IDX Quarterly Statistics - idx.co.id · EQUITIES Jakarta Composite Index Highest Lowest Close Stock Market Summary Trading Days Listed Companies Listed Shares, m. shares Market Capitalization,

1st QUARTER 2018

© 2018 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must

not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every

care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person

relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or

otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or

expressed or stated within this publication.

IDX Quarterly Statistics

Indonesia Stock ExchangeResearch and Development Division

1st QUARTER 2018

IDX Statistical Highlights .................................................................................................................................................................. 1

1st QUARTER DATA (JANUARY – MARCH 2018)

IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 5

Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) .................................................................................................. 5

IDX Indices Highlights ....................................................................................................................................................................... 6

Daily IDX Sectoral Indices ................................................................................................................................................................. 7

IDX Indices (Chart) ........................................................................................................................................................................... 11

1st QUARTER DATA (JANUARY - MARCH 2018)

Statistical Highlights ....................................................................................................................................................................... 17

50 Biggest Market Capitalization Stocks ........................................................................................................................................ 18

Trading Summary by Industry Classification ................................................................................................................................... 19

Monthly Trading by Type Investor ................................................................................................................................................... 21

Monthly Foreign Transaction ........................................................................................................................................................... 22

Net Purchase by Foreigners 2009 – Q1 2018 (Charts) ................................................................................................................... 23

Total Trading Value by Investors 2017 – Q1 2018 (Charts) ........................................................................................................... 23

Total Trading by Investor’s Type, 2009 – Q1 2018 (Charts) ........................................................................................................... 23

Top 20 Gainer Stocks ...................................................................................................................................................................... 24

Top 20 Loser Stocks ....................................................................................................................................................................... 24

50 Most Active Stock in Trading Volume ......................................................................................................................................... 25

50 Most Active Stock in Trading Value ............................................................................................................................................ 26

50 Most Active Stock in Trading Frequency .................................................................................................................................... 27

Regular Market Trading ................................................................................................................................................................... 28

Table of Trading by Industry ........................................................................................................................................................... 39

Warrant Trading .............................................................................................................................................................................. 51

REIT Trading ................................................................................................................................................................................... 51

Right Trading .................................................................................................................................................................................. 51

ETF Trading ..................................................................................................................................................................................... 52

Futures Trading ............................................................................................................................................................................... 52


50 Most Active IDX Members in Trading Volume ............................................................................................................................ 55

50 Most Active IDX Members in Trading Value ............................................................................................................................... 56

50 Most Active IDX Members in Trading Frequency ....................................................................................................................... 57

IDX Members Stock Transaction ..................................................................................................................................................... 58

IDX Members Warrant Transaction ................................................................................................................................................. 61

IDX Members Right Transaction ...................................................................................................................................................... 63

IDX Members REIT Transaction ....................................................................................................................................................... 64

IDX Members ETF Transaction ........................................................................................................................................................ 65


New Listing Company ...................................................................................................................................................................... 69

Delisting Company ........................................................................................................................................................................... 69

Right Offerings ................................................................................................................................................................................. 69

Dividend Announcement .................................................................................................................................................................. 69

Additional Listed Shares .................................................................................................................................................................. 70

Financial Data & Ratio ...................................................................................................................................................................... 72


Listing Summaries and Trading of Bonds, Sukuk & ABS ................................................................................................................. 91

Corporate Action of Bonds, Sukuk & ABS ........................................................................................................................................ 92

New Issues of Bonds, Sukuk & ABS ................................................................................................................................................. 93

Government Bonds .......................................................................................................................................................................... 98

Corporate Bonds & Sukuk Issues ................................................................................................................................................... 102

Asset-backed Securities Issues ..................................................................................................................................................... 125

Monthly Activity Bonds, Sukuk & ABS ............................................................................................................................................ 126

50 Most Active Bonds Q1 2018 ..................................................................................................................................................... 127

IDX Activities 1985 – Q1 2018 ....................................................................................................................................................... 133

Stock Option Activities ................................................................................................................................................................... 134

ETF Activities ................................................................................................................................................................................. 134

REIT Activities ................................................................................................................................................................................ 135

Futures Trading Activities .............................................................................................................................................................. 135

Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ........................................................................... 136

Average Daily Trading Value All Instrument Activities, 2000 - Q1 2018 ........................................................................................ 139

NOTES

EQUITIES

Jakarta Composite Index

Highest

Lowest

Close

Stock Market Summary

Trading Days

Listed Companies

Listed Shares, m. shares

Market Capitalization, b. IDR

Stock Trading, total

Volume, m.Shares

Value, b. IDR

Frequency, times

Stock Trading, daily average

Volume, m.Shares

Value, b. IDR

Frequency, times

Stock Foreign Trading Value, b. IDR

Buying

Selling

Net

Warrants

Listed Issuer

Number of Listed Warrant

Trading Value, m. IDR

Rights


ETFs

Listed ETFs


REITs

Listed REITs


Options (KOS)

Fund Raised, b. IDR

Stock IPO

Rights Issued

Warrants Issued

519,210

1IDX QUARTERLY STATISTICS, 1st QUARTER 2018

9,554

12,549

23,860,371

6,188.987

6,140.837

6,689.287

3,813,014

29

28

241,529

218,034

384,845

39

1,131,165

15

66,141

117.7

Research and Development Division

14

79,967

14

132,378

396,676

18,094,486

8,374

6,398

291,847

134,416

162,522

(28,106)

28

747,036

531,603

19,448,543

12,049

8,574

313,686

180,606

209,741

(29,135)

Q4

6,355.654

5,882.787

6,355.654

62

566

4,611,489

7,052,389

Q3

5,915.363

5,749.292

5,900.854

62

556

4,380,938

6,473,354

5,829.708

5,577.487

5,829.708

52

553

4,269,503

6,372,814

2017

6,355.654

5,250.968

6,355.654

238

566

4,611,489

7,052,389

Q1 Q2

2017

(23,494)

222,586

36

40

832,861

108,54543,601

8,347

23

32

659,622

44,907

13

5.8

1

20,187

44,859.1

489.2

3,395.0

7,269.9

29

1

2,909

-

5,271.3

11,520.4

112.9

13,330.8

310.4

-

36,617

1

4,526

25,533

13

28,811

1

11,023

-

582.4

17,710

INDONESIA STOCK EXCHANGE

IDX Statistical Highlights

Q1 2018

62

778,067

592,329

569

4,715,430

6,884,881

11,953

7,603

312,485

642,946

682,816

(39,869)

36

11,249

8,608

306,944

-

40

3,113,920

584,958

447,609

15,961,062

9,025

20,867,242

16,026

6,995

336,568

149,541

141,194

178,384

169,359

2,844,846

1,809,592

74,371,333

11

5,890

1

46.46

-

308.6

11,270.2

698.4

34,165

-

9,557.3

74,919.6

1,306.4

1

5,592.952

5,250.968

5,568.106

62

536

4,048,759

6,055,233

993,641

433,704

27

490,273

DEBTS

Government Bond, IDR Issuance

Number of Series

Outstanding Value, b. IDR

Government Bond, USD Issuance

Number of Series

Outstanding Value, m. USD

Corporate Bond, IDR Issuance

Listed Issuer

Number of Listed Bond


Corporate Bond, USD Issuance

Listed Issuer

Number of Listed Bond

Outstanding Value, m. USD

Asset-Backed security

Listed Issuer

Number of Series


Bond Trading Volume

Government Bond, b. IDR

Government Bond, m. USD

Corporate Bond, b. IDR

Corporate Bond, m. USD

Asset-backed Security, b. IDR

Debts New Issue, b. IDR

Government Bonds & Sukuk Issued

Corp. Bonds, Sukuk & ABS Issued

DERIVATIVES

Stock Options

Listed Options

Trading Value, b. IDR

Index Futures

Listed Futures (Contracts)

Trading Volume (Contracts)

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 2

1

56

20

1,512,902

93

-

8,680

1,175,894

-

89,031

1.00

388.97

42,520

47,110

56

200

111

553

359,763

1

1

51,047

56

-

47.5

10

2,046,933

235.70

24,169

2,099,766

1

200

114

593

387,330

1

1

27,506

10

14

8,272

896,300

-

108,791

-

56

-

3

39,100

34,380

67.5

8

12

3,450

814,569

-

68,469

0.50

20.00

67,237

1,952,234

1

90

2,099,766

1

1,891,043

2017

93

Q3Q2

2

2

108

512

200

94

200

114

613

332,550

Q4

90

Q1 2018

-

63,357

-

1

47.5

6

15

9,705

47.5

14

1

1

47.5

10

14

8,272

3,842,399

-

94

2017

200

114

593

387,330

Q1

325,133

1.50

320,877

2 1

400,490

2,163,888

11

1,240

108

504

-

73,637

22,385

56

-

3

73

-

3

73

154,922

56

644.67

179,426

2

67.5

7

10

2,710

955,635

-

58,841

-


-

0

99

4545

9

5

Part 1 STOCK PRICE INDICES 1st QUARTER DATA (JANUARY - MARCH 2018)

4.23%

3.01%

4.30%

2.87%

3.43%

2.50%

2.50%

2.36%



4,000

4,500

5,000

5,500

6,000

6,500

7,000

-

6,000

12,000

18,000

24,000

30,000

36,000

Jan'17

Feb'17

Mar'17

Apr'17

May'17

Jun'17

Jul'17

Aug'17

Sep'17

Oct'17

Nov'17

Dec'17

Jan'18

Feb'18

Mar'18

Composite Index

Trading Volume(Million Shares)

Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume

500

1,000

1,500

2,000

2,500

3,000

3,500

4,000

4,500

5,000

5,500

6,000

6,500

7,000

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Hi Low Close

Jakarta Composite Stock Price Index 2005 - Q1 2018

IDX Indices Highlights

-2.35% -5.00% 3.78%

Jan 29 Jan 03 Mar 29 1.12% -2.01% Jan 18 Jan 10 Jan 31 Jan 24 Mar 07 Mar 29

IDX SMC

Liquid

366.168 326.692 331.579 3.687 -6.807 1.87% 3.40% 11.46%

4.79% 6.38% Feb 23 Jan 24 Jan 31 Jan 24 Mar 07 Mar 29

IDX SMC

Composite

276.690 252.225 265.865 12.163 15.950 1.39% 2.54% 9.51% -2.08% -2.85% 6.78%

Feb 28 Jan 03 Mar 29

-2.28% -4.56% 3.06%

Feb 20 Mar 28 Mar 29 -4.68% 11.78% Jan 14 Jan 17 Feb 28 Feb 19 Mar 28 Mar 29

PEFINDO

i-Grade

180.534 162.113 163.063 -8.015 17.185 2.36% 3.00% 12.72%

Mar 29

342.244

Mar 29

-1.10%

-29.985

-8.06%

11.93%

Jan 31

Investor33481.816

Feb 19

435.913

Mar 28

438.878

Mar 29

-24.655

-5.32%

1.87%

Jan 24

9.82%

Jan 31Jan 14

Jan 14

2.66%

-7.47%

-9.946 2.76%

Jan 24

2.90%

Jan 24

229.568

MNC36347.610

Mar 28

350.063

Mar 29

-16.181

-4.42%

2.29%

Jan 24

Feb 20

403.219

Jan 26

385.948

Feb 19

Jan 03

340.981

Mar 28

Jan 23

967.711

Mar 28

545.932

Mar 28

886.421

183.589

Mar 29

548.800

Mar 29

890.693

2.79%

Jan 24

12.15%

Jan 31

-2.12%

Feb 13

-3.66%

Mar 07

3.64%

Mar 29

171.904Main Board

1,904.133

Feb 19

1,735.914

CloseLowestHighest

Q1 2018

1,747.956

Mar 29

-57.787

-3.20%

Jan 31 Feb 139.13%

-14.073 2.51%

Jan 10

7.34%

Jan 31

-2.37%

Feb 13-1.96%

Jakarta Islamic

Index

798.772

Jan 29

695.983

Mar 28

704.277

Mar 29

-54.793

-7.22%

LQ45Jan 23

1,527.642

Mar 28

1,000.251

Mar 28

1,542.680

Mar 29

1,005.678

Mar 29

914.453

Mar 29

-7.136

-0.77%

1.55%

Feb 09

26.362

2.97%

Manufacturing102.164

7.09%

1,057.479

Mar 29

-126.229

-10.66%

2.50%

Jan 17

1,123.875

Jan 03

1,135.710

Mar 29

-5.127

-0.45%

2.36%

Feb 14

14.72%

Jan 317.47%

549.458

Feb 19

493.039

Jan 03

503.850

Mar 29

8.340

1.68%

2.50%

Feb 01

3.02%

Jan 10

7.56%

Jan 31

-6.508

-1.28%

Feb 13

-3.07%

Feb 13

-2.34%

Jan 24

Jan 24 Mar 28 Mar 29

-137.384

-9.95% Jan 14 Jan 24 Jan 31

179.5703,029.913

Jan 23

2,575.062

Mar 28

2,584.239

Mar 29

-277.152

-9.69%

3.43%

Jan 14

Composite

Index (IHSG)


One

Week

One

Month

Greatest Gain (%)

One

Day

One

Week

One

Month620.8816,689.287

Feb 19

6,140.837

Mar 28

-166.667

-2.62%

2.65%

Jan 24

3.98%

Agriculture

Mining

Basic Industry &

Chemicals

Miscellaneous

Industry

Consumer Goods

Industry

Property, RE & Bld.

Construction

Infras., Utilities &

Transportation

Finance

Trade, Services &

Investment

Development

Board

KOMPAS100

BISNIS-27

PEFINDO25

SRI-KEHATI

ISSI

IDX30

infobank15

SMinfra18

1,757.273

Mar 01

2,039.992

Jan 29

780.161

Feb 28

1,444.698

1,195.520

Jan 26

1,223.722

Feb 20

969.037

Feb 02

1,720.731

Jan 23

1,132.188

1,028.601

Jan 29

1,421.496

Feb 19

611.482

Jan 23

376.444

Mar 12

410.491

Jan 29

621.159

Feb 19

199.614

1,589.837

Feb 06

1,599.249

Jan 03

683.884

Jan 15

1,214.604

965.549

Jan 04

1,048.605

Mar 28

904.550

Mar 28

Mar 28

1,277.310

Mar 28

542.962

Mar 28

340.261

Jan 03

370.056

Mar 28

181.295

1,005.800

Mar 29

1,286.665

Mar 29

546.192

Mar 29

366.648

Mar 29

372.770

103.754

6.42%

258.545

16.22%

59.529

8.64%

Mar 29

6,188.987

Mar 29

1,720.061

Mar 29

1,852.544

Mar 29

748.748

Mar 29

1,243.793

-97.496

-5.94%

-73.707

-6.83%

20.720

2.10%

-56.752

-4.22%

-31.677

-5.48%

26.252

7.71%

-22.790

-5.76%

-6.271

-3.30%

-44.311

Jan 10

-4.03%

263.527

30.21%

2.09%

Jan 14

2.33%

2.90%

84.152

2.53%117.315

Jan 16

2.53%

Jan 14

13.20%

116.726

9.98%

60.422

Jan 14

10.91%

2.27%

Jan 14

One

Day

3.09%

Jan 14

1.84%

Feb 01

2.30%

Jan 14

1.41%

Jan 14

2.87%

Jan 14

2.76%

Jan 14

1.85%

Jan 14

2.07%

Jan 14

4.23%

Feb 09

3.01%

Jan 02

4.30%

Jan 16

2.87%

2.30%

Feb 14

8.35%

Jan 10

7.50%

Jan 31

5.86%

2.01%

Jan 17

4.42%

Jan 24

2.69%

Mar 14

2.55%

Jan 24

3.83%

Jan 24

2.80%

2.58%

Jan 31

Jan 24

2.82%

Jan 24

3.08%

Jan 24

1.98%

Mar 14

1.96%

Jan 24

1.90%

3.07%

Mar 14

4.57%

Jan 10

11.94%

Jan 31

1.59%

Mar 29

38.85%

Jan 31

24.28%

Jan 31

6.18%

1.87%

Feb 28

15.89%

Jan 31

4.82%

Jan 31

15.23%

Jan 31

12.90%

10.21%

Jan 31

13.71%

Jan 31

12.63%

Jan 31

8.02%

Mar 29

Jan 31

17.99%

Feb 13

-1.47%

Feb 18

-1.85%

-2.10%

7.18%

Jan 31

12.91% -2.26%

Feb 13

Jan 31

4.20% -2.88%

Feb 28

-2.03%

Feb 13

-2.86%

Jan 24

-3.56%

Feb 13

-3.16%

Jan 24

-2.57%

-2.66%

Feb 19

-1.79%

Feb 24

-2.31%

Jan 24

-2.78%

Feb 13

-2.28%

10.50%

Jan 31

-2.13%

Jan 24

-2.32%

Feb 13

-2.17%

Feb 13

-1.85%

-3.71%

Jan 19

-1.89%

Jan 19

-2.13%

Feb 13

-4.03%

Mar 07

Mar 28

-3.66%

Mar 07

Feb 13

-3.47%

Mar 07

-2.96%

Feb 07

-6.29%

Mar 07

-6.91%

Feb 07

-3.46%

Mar 21

-4.78%

Mar 07

-5.22%

Mar 07

-5.54%

Mar 21

-3.77%

Mar 28

-2.36%

Mar 07

Jan 03

Mar 07

Feb 06

Mar 29

-7.81%

Jan 31

16.94%

Mar 29

14.96%

Feb 28

-7.53%

Mar 29

0.94%

Mar 29

2.86%

Mar 29

-6.56%

Mar 29

-3.42%

Feb 07

1.22%

Mar 07

-4.41%

Mar 07

-4.01%

Mar 07

-1.70%

Mar 21

-4.23%

-3.02%

2.49%

1.36%

Mar 29

-1.31%

-3.98%

Mar 28

9.48%

Mar 29

-3.72%

-4.24%

Mar 07

-4.16%

Mar 07

Mar 29

1.90%

Mar 29

-3.63%

Mar 29

Mar 29

Mar 28

Mar 29

2.75%

Mar 29

328.192

21.53%

159.676

27.11%

-220.330

-15.05%

Mar 29

Greatest Loss (%)

2.52%

Feb 28

3.75%

Mar 29

3.06%

Mar 29

3.89%

Jan 31

2.64%

8.29%

Mar 29

0.77%

Feb 28

3.19%

Mar 29

-4.53%


34.72%

-18.423

-5.11%

33.796

10.69%

48.452

12.41%

IndexYTD

Change

QoQ

Change

12.44%

-27.041

-6.87%

43.232

13.12%

3.097

1.72%

47.912

9.57%

-44.445

11.15%

-162.235

-8.62%

Daily Stock Price Index

07

15

14

13

12

11

10

09

08

Low

31

30

29

28

27

26

25

24

09

30

31

26

27

28

29

Close

22

23

24

25

Hi

Low

18

19

20

21

13

14

15

16

11

12

10

17

23

22

21

20

19

18

17

16

Close

1,848.409

1,984.560 1,823.034

- 734.596 753.349

683.884 746.415

1,728.044

1,732.735

1,748.796

1,763.689

-

-

1,790.607

6,472.666

6,490.896

-

-

6,500.529

6,635.334

6,615.492

6,615.328

6,660.618

-

-

6,680.619

6,575.492

6,605.631

616.039 -

611.879 -

616.394 596.492

- 602.880

- 600.806

6,582.316

-


6,589.675

6,478.543

6,534.869

Date

01

05

02

03

04

06

07

08

1,320.8061,397.438

594.847 -

593.440 600.217

- 606.535

- 607.726

593.727 605.4616,591.582

Jan Feb Mar

- 6,598.459

6,628.820

-

-

-

-

553.716

554.467

545.932

6,619.804

-

6,289.572

6,243.577

6,312.831

6,254.074

6,210.698

-

6,544.634

6,505.523

-

-

6,523.454

6,578.178

6,594.401

1,080.152 1,107.001 1,089.775

6,662.876

6,643.400

6,593.060

-

6,200.172

6,382.195

6,429.692

6,444.518

-

-

-

-

6,689.287 1,036.119

- -

602.668 616.121 566.959

- -

1,100.190 1,128.247

-

6,371.174

6,386.339

6,370.065

-

-

6,554.673

6,598.926

6,597.218

6,606.053

- 1,394.613 1,277.310

1,418.294 1,396.277 1,286.665

-

588.425

578.476

575.876

568.791

568.033

- 1,394.939 1,343.946

- 1,398.656 1,337.215

598.569 -

598.669 -

-

Jakarta Composite Index

Jan

-

1,082.517

1,098.890

1,124.275

1,103.434

6,606.053

6,582.316

-

-

6,550.593

6,500.111

6,368.267

6,443.021

6,433.322

-

-

6,500.686

6,412.846

6,382.623

6,321.904

6,304.952

-

6,339.238

6,251.479

6,292.321

6,353.738

-

-

6,385.404

6,373.144

1,090.488 1,078.228

- 1,101.390 1,053.607

1,086.393 1,103.077 1,067.955

1,083.301 1,097.663 1,064.837

1,081.683 - -

1,084.965 - -

1,027.221

- 1,117.909 1,038.435

1,101.792 1,105.239 1,026.650

1,132.188 1,109.742 1,017.488

593.315 605.145 596.649

- 596.761 589.927

- 603.408 576.600

596.122 604.303 585.704

593.765 600.214 582.662

592.954 - -

-

601.817

1,093.676 -

1,111.904 1,098.141

1,056.520 - -

1,067.269 - -

- -

1,117.832 - -

1,126.360 1,092.684 1,014.308

1,097.354 1,075.376

- 1,109.232 1,057.042

- 1,111.159 1,051.499

1,084.081 1,108.917 1,039.427

1,093.348 - 1,037.282

- 1,122.179

621.159 606.592 556.147

615.082 602.736 548.800

602.391 601.290 -

LQ45 IDX30

Jan Feb Mar

- 603.272 602.736

591.290 606.966 601.290

580.022 - -

586.359 - -

Feb Mar

- 1,105.074 1,101.886

1,076.228

- 1,371.421 1,367.463

- 1,384.732 1,335.671

1,353.382 1,387.230 1,353.628

1,351.239

- 613.568 562.096

- 611.234 567.544

603.626 603.972 561.206

1,352.947

1,350.303 1,380.496 1,366.357

1,364.868 - 1,317.588

1,367.432 - -

1,373.875 - -

KOMPAS100

Jan Feb Mar

- 1,395.369 1,396.277

1,341.073 1,402.819 1,390.599

1,317.852 - -

1,329.403 - -

1,345.398 1,394.525 1,380.925

1,378.469 1,350.528

1,350.417 - -

1,353.460 - -

1,421.496 1,316.202

- 1,414.217 1,305.106

- 1,409.348 1,320.890

1,377.554 1,396.181 1,307.153

1,376.331

1,412.467 1,401.984 1,296.273

1,406.017 - -

1,404.419 - -

1,415.146 1,383.509 1,292.522

- 1,396.406 1,294.339

1,390.875 1,390.599 -

1,396.848 - -

6,680.619 6,689.287 6,606.053 602.736 1,418.294 1,421.496 1,396.277

1,098.141 -

1,105.762 - -

- 1,104.188 1,015.843

- 1,100.281

603.314 - -

6,209.350

6,140.837

6,188.987

-

1,000.251

1,126.408 1,101.886 1,005.678

-

6,251.479 6,478.543 6,140.837

6,605.631 6,582.316 6,188.987

1,132.188 1,128.247 1,101.886

1,056.520 1,090.488 1,000.251

1,105.762 1,098.141 1,005.678

621.159 616.121

580.022 596.492 545.932 1,317.852 1,371.421 1,277.310

603.314 601.290 548.800 1,396.848 1,390.599 1,286.665

Date

01

02

03

04

05

06

Jan Feb Mar

- 1,649.562 1,757.273

1,612.794 1,649.508 1,734.436

1,612.043 - -

1,616.910 - -

1,607.266 1,636.632 1,722.356

- 1,589.837 1,713.277

- 1,598.547 1,678.509

1,626.877 1,609.238 1,681.570

1,636.783 1,600.843 1,695.000

1,632.622 - -

1,625.821 - -

1,611.804 1,628.610 1,690.238

- 1,631.288 1,679.357

- 1,635.298 1,660.847

1,607.974 1,631.693 1,664.472

1,623.164 - 1,636.474

1,654.276 1,678.748

- 1,685.948 1,697.046

1,629.888 - -

1,626.969 - -

1,614.151 1,632.993 1,632.013

- 1,647.998 1,625.626

- 1,668.809 1,673.678

1,634.733 1,662.795 1,671.815

1,675.687 1,757.273 1,720.061

1,649.816 1,734.436 -

1,647.223 - -

Agriculture

1,675.687 1,757.273 1,757.273

1,607.266 1,589.837 1,625.626

1,647.223 1,734.436 1,720.061

1,645.172 1,663.837 1,662.228

1,644.755 - -

1,631.123 - -

1,646.836 1,674.901 1,670.720

-

- 1,980.586 2,003.356

1,614.919 1,992.612 1,949.580

1,599.249 - -

1,625.447 - -

1,674.302 1,989.769 1,952.751

- 1,940.414 1,953.570

- 1,942.209 1,883.946

1,717.241

1,810.452 - 1,824.682

1,822.952 - -

1,830.790 - -

1,847.251 1,998.696 1,821.034

- 1,986.234 1,823.771

1,940.412 1,877.572

1,892.299 1,874.422

- -

- -

1,924.285 1,919.966

1,957.205 1,886.325

1,963.781

- 2,008.314 1,847.061

1,894.135 2,016.043 1,834.726

1,930.280 2,028.689 1,822.620

1,947.560 - -

1,992.721 - -

1,989.024 2,008.448 1,844.873

- 2,007.049 1,847.237

- 2,010.481 1,822.709

2,039.992 2,003.356 1,852.544

2,006.770 1,949.580 -

1,991.977 - -

2,039.992 2,028.689 2,003.356

1,599.249 1,892.299 1,821.034

1,991.977 1,949.580 1,852.544

Jan Feb Mar Jan Feb Mar Jan Feb Mar

- 758.257 774.039

701.064 751.308 778.330

691.849 - -

693.844 - -

700.284 737.450 767.839

- 714.177 759.714

- 715.423

716.358 751.236

695.455 729.478 759.676

690.142 - -

685.954 - -

684.022 718.922 769.560

743.342

694.241

- 725.537 756.691

749.661

695.555 - 747.197

710.874 - -

706.825 - -

713.346 768.722 742.721

- 758.096 734.232

- 761.066 749.348

706.676 764.403 738.424

715.112 760.266 732.972

714.949 - -

745.658 - -

755.802 761.145 739.512

- 773.079 743.239

- 780.161 736.264

757.721 774.039 748.748

752.620 778.330 -

768.538 - -

768.538 780.161 778.330

683.884 714.177 732.972

768.538 778.330 748.748

- 1,425.301 1,351.821

1,366.885 1,442.197 1,361.854

1,345.190 - -

1,365.695 - -

1,377.654 1,415.300 1,363.301

- 1,395.635 1,353.153

- 1,399.194 1,318.428

1,379.287 1,389.070 1,323.229

1,362.473 1,364.588 1,311.292

1,376.235 -

1,372.479 - -

1,361.144 1,367.892 1,320.153

- 1,379.916 1,308.004

- 1,395.485 1,290.124

1,359.784 1,382.369 1,272.468

-

1,366.892 - 1,269.652

1,364.759 - -

1,379.559 - -

1,390.504 1,401.971 1,242.820

- 1,386.044 1,244.108

- 1,368.989 1,245.445

1,376.837 1,342.772 1,251.068

1,342.772 1,214.604

1,412.810 1,361.854 1,243.793

1,416.317 1,371.774 1,237.570

1,444.698 - -

1,444.691 - -

1,433.767 1,356.890 1,230.929

- 1,370.282 1,240.709

- 1,352.294 1,214.604

Mining Basic Industry and Chemicals Miscellaneous Industry

Hi


1,437.008 1,351.821 1,243.793

1,403.088 1,361.854 -

1,412.810 - -

1,444.698 1,442.197 1,363.301

1,345.190


22

21

20

19

18

17

16

15

14

13

12

11

10

09

08

07

06

05

04

03

02

01

Date

04

03

02

01

Date

Close

Low

Hi

31

30

29

28

27

26

25

24

23

21

20

19

18

17

16

15

14

13

12

11

10

09

08

07

06

05

29

28

27

26

25

24

23

22

Hi

31

30

1,542.680

1,876.608 - -

Close

Low

- 1,844.009 1,848.225

-

534.940

-

-

533.985

527.886

516.923

520.770

524.605 523.412

1,135.203 1,183.757 1,177.6952,878.253 2,866.217 2,713.795

2,863.791 2,858.965 2,697.181

2,859.462 - -

2,860.577

1,687.051 1,672.133


Consumer Goods Industry

Jan Feb Mar Jan Feb Mar

- 2,844.850 2,841.366 541.691

2,861.468 2,860.209 2,838.947

2,789.641 - -

2,822.965 - -

2,871.156 2,859.763 2,824.485

- 2,842.928 2,790.288

- 2,880.426 2,704.578

-

2,866.767 2,843.953 2,705.094

- 2,851.975 2,641.477

- 2,857.446 2,645.708

2,851.673 2,854.125 2,638.007

2,860.412 - 2,654.406

2,852.113 - -

-

2,892.727 - -

2,913.928 2,885.349 2,639.181

- 2,850.901 2,614.186

- 2,837.898 2,646.432

2,929.549 2,818.345 2,629.749

3,029.913 2,826.534 2,600.825

2,978.148 - -

2,947.385 - -

2,944.292 2,788.807 2,586.430

- 2,824.957 2,604.882

- 2,840.264 2,575.062

2,945.043 2,841.366 2,584.239

2,882.010 2,838.947 -

2,866.534 - -

3,029.913 2,885.349 2,841.366

2,789.641 2,788.807 2,575.062

2,866.534 2,838.947 2,584.239

- 541.628

495.060 540.431

493.039 -

497.050 -

498.709 532.516

- 520.068

- 525.578

507.352 530.907

509.516

544.917 504.194

- 538.221 512.216

507.921 - -

509.801 - -

508.162 531.129 528.035

- 532.588 521.309

- 535.380 514.428

511.267 536.079 512.907

537.986 - -

544.179 549.458 541.691

493.039 520.068 500.410

513.620 536.410 506.339

516.398 535.613 501.728

529.257 - -

528.438 - -

535.155 533.173 503.079

- 538.073 503.551

- 1,136.093 1,159.218

- 1,146.613 1,143.506

1,178.652 1,153.590 1,162.656

1,168.101

- 545.404 500.410

544.179 541.691 503.850

533.170 534.940 -

514.808 - 509.744

516.903 - -

518.951 - -

517.165 549.458 507.696

-

Property, RE and Building C.

Jan Feb Mar

- 1,154.742 1,166.673

1,175.795 1,159.532 1,164.578

1,153.467 - -

1,156.499 - -

1,172.214 1,150.448 1,160.789

Infra., Utilities and Transp.

1,134.097 1,165.746

1,166.450 - -

1,167.714 - -

1,159.095 1,142.108 1,180.754

- 1,158.040 1,155.917

- 1,163.711 1,146.441

- 1,173.358 1,082.908

1,179.922 1,162.413 1,077.913

1,186.980 1,167.809 1,070.221

1,171.263 - -

1,166.329 - -

1,195.520 1,165.997 1,063.815

1,155.306 1,159.332 1,115.977

1,177.785 - 1,095.066

1,189.925 - -

1,180.940 - -

1,183.330 1,172.628 1,094.990

- 1,170.854 1,069.298

Jan Feb Mar

Finance

- 1,183.143 1,187.926

1,133.374 1,191.226 1,186.577

1,123.875 - -

1,127.021 - -

1,134.530 1,180.225 1,173.133

1,129.409 1,189.082 1,178.162

- 1,168.082 1,166.061

- 1,177.780 1,150.510

1,133.655 - -

1,141.161 - -

1,136.908 1,187.579 1,189.946

- 1,201.165 1,180.283

- 1,198.772 1,181.475

1,144.510 1,192.963 1,166.819

1,151.243 - 1,166.226

1,146.811 - -

1,151.809 - -

1,149.039 1,214.587 1,170.736

- 1,223.722 1,167.040

- 1,218.657 1,177.175

-

1,195.520 1,173.358

1,149.544 1,204.933 1,156.121

1,176.152 1,209.910 1,152.165

1,173.110 - -

1,166.746 - -

1,178.759 1,189.870 1,149.009

- 1,196.907 1,148.747

1,180.754

- 1,162.862 1,057.071

- 1,161.057 1,048.605

1,179.550 1,166.673 1,057.479

907.461 - -

Jan Feb Mar Jan Feb

- 1,188.794 1,132.829

1,180.655 1,187.926 1,135.710

1,168.194 1,186.577 -

1,174.781 - -

1,180.655 1,223.722 1,189.946

1,132.829

1,174.781 1,186.577 1,135.710

1,152.988 1,164.578 -

1,162.477 -

1,601.895

1,638.983 -

Mar

- 1,676.517 1,668.988

1,643.294 1,681.897 1,672.133

1,608.570 -

1,152.988 1,134.097

- 938.866 941.215

- 949.777 928.964

- 1,875.271

1,861.893

- 962.056 951.366

912.083 969.037 940.663

905.061 - -

927.145 - 923.336

918.311 950.440 935.401

921.213 943.026 934.777

925.590 - -

1,123.875 1,168.0821,048.605

1,162.477 1,164.578 1,057.479537.986 534.940 503.850

- 1,648.498 1,643.674

- 1,663.391 1,597.912

1,648.396 1,656.765 1,606.051

1,640.538 1,655.910

969.037 951.366

905.061 936.546 904.550

965.001 940.663 914.453

955.975 942.344 916.227

957.021 - -

957.967 - -

957.264 937.715 912.771

- 940.926 910.164

- 936.877 904.550

965.568 951.366 914.453

955.407 940.663 -

933.250 - -

934.536 - -

937.456 959.145 920.070

- 950.259 915.611

- 944.811 920.746

942.561 936.546 921.357

- 1,666.086 1,546.870

- 1,671.686 1,527.642

1,644.315

1,565.847

1,672.646 1,654.175 1,555.499

-

1,636.613 - -

1,635.746 1,645.908 1,611.313

- 1,654.363 1,579.594

- 1,663.769 1,576.075

1,629.943 1,665.870 1,568.100

1,640.204 - 1,572.301

ManufacturingTrade, Services and Investment

915.120 961.091 939.894

1,720.731 1,660.647 1,539.753

1,707.289 - -

1,711.219 - -

1,712.997 1,644.553 1,536.479

927.191 - -

922.449 945.850 941.781

- 949.916 941.737

- 949.826 931.048

926.194 952.912 930.288

1,789.905 - -

1,808.139 1,874.610 1,863.892

-

1,625.552 - -

1,648.480 1,669.793 1,662.009

1,714.831 1,668.988 1,542.680

1,682.988 1,672.133 -

- -

1,659.882 - -

1,672.865 1,691.898 1,559.459

- 1,671.142 1,546.466

- 1,664.630

-

1,847.780 1,904.133 1,785.932

1,809.079

1,815.693 1,864.331 1,832.637

1,811.181 1,849.215 1,827.330

1,810.877 - -

1,816.522 - -

1,812.269 1,853.912 1,848.787

- 1,871.781 1,822.638

1,899.580 1,882.004 1,747.956

1,867.454 1,873.481 -

1,904.133 1,882.004

- 1,896.983 1,772.024

- 1,891.350 1,790.743

1,850.255 1,874.859 1,773.122

1,892.274 1,882.878 1,758.870

1,885.510 - -

- -

965.549 - -

971.530 1,010.624 1,002.836

1,879.818

- 989.048

1,894.432 1,863.156 1,753.459

- 1,878.080 1,756.659

- 1,877.847 1,735.914

- 1,877.142 1,814.372

1,816.764 1,874.944 1,794.238

1,830.710 - 1,789.188

1,834.324 - -

1,843.568 -

Jan Feb Mar

Main Board Development Board

Jan Feb Mar

- 1,020.188 1,000.910

977.830 1,022.764 1,005.181

972.587 - -

1,882.004

1,802.123 1,884.373 1,873.481

1,775.335 - -

1,000.935

- 989.367 988.040

982.903 992.382 989.262

985.612 1,004.229 999.160

984.161 - -

980.525 - -

976.340 1,008.785 999.239

- 1,006.884 990.955

- 1,006.038 984.840

973.522 1,011.846 988.309

978.862 - 986.727

983.839 - -

982.616 - -

989.777 1,020.597 979.369

- 1,014.922 975.992

- 1,012.348 991.004

992.443 1,014.330 986.046

996.682 1,016.595 987.946

998.650 - -

1,023.907 - -

1,023.109 1,011.941 997.134

- 1,008.290 995.911

- 1,006.899 991.013

1,028.601 1,000.910 1,005.800

1,022.407 1,005.181 -

1,024.436 - -

1,028.601 1,022.764 1,005.800

965.549 989.048 975.992

1,024.436 1,005.181 1,005.800


1,899.580

- -

1,720.731 1,691.898 1,672.133

1,608.570 1,644.553 1,527.642

965.001 - -

965.568

1,775.335 1,844.009 1,735.914

1,876.608 1,873.481 1,747.956

1,687.051


387.751 386.897 -

358.264

- 393.841 354.279

397.291 - -

403.219 387.397 347.630

- 391.888 346.880

- 389.862 340.981

399.240 390.005 342.244

399.161 - -

- 396.131 357.165

390.779 391.459

- -

- 387.793 372.096

380.197 388.228 364.498

386.848 - 358.113

397.145 - -

08

07

06

05

04

03

02

01

Date

-

Close

Low

28

27

26

25

24

23

22

21

20

19

18

17

16

15

14

Hi

31

30

29

13

12

11

782.622 776.120 706.235

- 782.458 706.154

- 780.376 716.519

768.383 772.259 712.536

908.041

758.768 - -

758.326

192.565

- 193.932 188.462

01

02

Date

399.453 391.472

391.923 - -

393.543 - -

345.605 359.417 369.538

347.553

589.221 577.148

581.505 597.189 563.720

596.106 551.678

10

09

364.253

- 360.664 364.086

350.697 371.547

346.731 -

16

13

14

783.475 - -

789.335 -

11

12

09

10

07

08

05

06

03

04

- -

754.682 768.230 756.259

- 775.464 742.594

745.750 - -

756.750 780.600 765.907

898.291

894.640 933.600 922.549

894.081 929.986 917.300

891.366

195.564 194.209

- 192.234

374.941

31

Hi

29

30

27

28

25

26

23

24

21

22

19

20

17

18

15

- 373.058 369.080

- 376.049 362.112

365.955 377.399 369.460

364.786 374.825 368.851

365.226 - -

366.589 - -

351.796

400.583 391.376 347.618

392.247 395.870

- 586.862 582.287

Mar

- 592.772 595.787

577.277 596.722 593.178

567.039 - -

573.711 - -

580.687


BISNIS-27

Jan Feb

595.853 588.419

606.086 557.202

- 604.062 562.385

580.414 - -

582.160 - -

581.127 590.337 584.915

- 597.760 574.650

- 599.798 572.905

- 593.247 569.634

582.764 594.262 579.494

582.153

593.047 - -

611.482 607.894 595.787

567.039 586.862 542.962

593.164 596.972 556.811

611.482 598.991 552.443

605.376 - -

601.131 - -

606.289 589.244 550.474

-

- 347.972 366.536

- 351.383 363.169

347.170 351.348 366.038

347.211

- 593.445 542.962

604.499 595.787 546.192

591.674 593.178 -

586.250 - 563.767

587.273 - -

590.799 - -

591.747 607.894 562.746

-

PEFINDO25

Jan Feb Mar

- 357.335 367.482

341.427 357.105 366.181

340.261 - -

342.553 - -

346.254 353.116 367.228

350.343 376.444

- 353.959 375.876

- 356.007 370.368

356.738 - -

356.870 367.482 376.444

349.316 359.028 363.616

353.523 361.244 362.162

355.560 - -

354.304 - -

354.974

356.870 367.482 366.648

355.380 366.181

- 395.786 392.499

- 400.204 385.291

393.809 401.831 393.212

391.964

- 365.340 360.890

391.646 400.390 396.239

- 404.711 391.486

- 405.132 389.111

393.283 403.299 383.397

397.735 -

-

348.969 - -

344.996

-

- 368.182

349.083 - -

349.400 - -

350.729 366.018 369.070

- 364.670

361.665 360.701

- 359.802 362.132

SRI-KEHATI

Jan Feb Mar

- 401.166 401.027

393.465 404.416 400.364

386.374 - -

388.946 - -

391.765 402.173 397.368

381.050

397.491 - -

397.717 - -

397.179 410.491 381.612

- 410.308 379.061

- 408.827 384.011

396.973 403.491 379.176

406.122 405.671 377.321

405.294 - -

402.915 - -

406.234 399.859 375.291

- 402.281 375.069

- 399.571 370.056

405.141 401.027 372.770

397.650 400.364 -

399.696 - -

406.234 410.491 401.027

386.374 395.786 370.056

399.696 400.364 372.770

ISSI

Jan Feb Mar

- 197.160 196.047

189.727 197.880 194.708

186.670 - -

187.534 - -

189.492

190.471 194.090 189.759

189.925 193.073 190.232

190.124 - -

190.415 - -

189.610 193.257 192.582

- 194.690 190.047

- 195.536 188.113

190.000 195.934 186.239

191.761 - 184.842

192.791 - -

192.850 - -

193.194 198.503 184.155

- 196.774 182.377

- 196.374 184.828

193.172 195.070 183.923

195.904 195.916 182.866

196.458 - -

197.332 - -

198.459 194.986 182.648

- 195.721 182.702

- 195.728 181.295

199.614 196.047 183.589

196.387 194.708 -

197.464 - -

199.614 198.503 196.047

186.670 192.234 181.295

197.464 194.708 183.589

- 785.507 773.881

757.110 790.092 770.401

740.199 - -

356.738 366.181 366.648593.047 593.178 546.192

Jakarta Islamic Index

Jan Feb Mar

340.261 347.972 360.701

- 767.011 757.733

- 774.469 739.754

762.848 775.098 746.137

758.114 771.178 748.106

773.881 704.277

782.891 770.401 -

787.116 - -

- 778.780 732.076

756.442 779.632 724.367

765.444 - 716.723

769.730 - -

766.946 - -

768.512 791.234 715.474

-

793.963 770.334 703.631

-

798.772 791.234 773.881

infobank15

Jan Feb Mar

- 928.702 933.361

895.396 936.691 930.710

886.421 - -

889.857 - -

891.479 936.442 922.997

774.409 702.654

- 771.845 695.983

798.772

919.603 910.929

- 928.056

906.423

927.144 -

- -

899.251 - -

897.283 936.230 931.418

- 949.648 924.332

- 947.769 925.842

902.867 942.234 911.805

903.328

- 941.354

909.703 - 912.025

903.393 - -

- 932.448 888.343

927.892 933.361 890.693

916.186 930.710 -

905.180 961.257 917.681

- 967.711 915.439

- 962.522 925.143

905.641 949.985 908.623

930.667 954.627

- 385.014 376.980

-

920.695 - -

SMinfra18

Jan Feb Mar

- 389.161 390.005

370.629 389.113 386.897

365.834 - -

370.314 - -

376.235 383.838 383.078

-

919.956 - -

928.869 934.571

372.374

392.426 - -

373.192

- 379.902 367.388

- 380.253 364.004

902.498

376.802 381.815

- 380.947 373.277

382.005 384.957 379.227

382.625 381.225 377.963

382.551 - -

384.000 - -

380.736 380.550 384.360

- -

370.352 - -

370.127 385.948 358.222

371.130 - 357.646

393.152 - -

MNC36

Jan Feb Mar

- 378.521 376.952

363.125 381.395 375.393

357.464 - -

359.977 - -

363.444 379.809

365.518

378.893 382.570 352.906

378.089 - -

378.338 - -

381.542 376.371 352.002

- 378.278 352.230

- 375.874 347.610

367.074 379.362 359.159

- 385.636 355.297

- 383.947 359.553

371.129 379.693 355.156

369.631

381.829 376.952 350.063

375.248 375.393 -

377.056 - -

381.829 385.948 376.952

357.464 373.058 347.610

377.056 375.393 350.063


740.199 767.011 695.983

787.116 770.401 704.277

Low

Close 890.693930.710920.695

888.343919.603886.421

933.361967.711930.667

342.244386.897393.152

340.981376.802365.834

390.005396.131403.219


Note:

Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods

LQ45 (Jul 13, 1994 = 100),

IDX30 (Dec 30, 2004 = 100),

KOMPAS100 (Dec 28, 2002 = 100),

IDX Sectoral Indices (Dec 28, 1995 = 100),

Main Board Index (Dec 28, 2001 = 100),

Development Board (Dec 28, 2001 = 100),

BISNIS-27 Index (Dec 30, 2004 = 100),

PEFINDO25 Index (Dec 29, 2005 = 100),

SRI-KEHATI Index (Dec 28, 2006 = 100),

ISSI ( Dec 28, 2007 = 100),

Jakarta Islamic Index (Dec 28, 1994 = 100),

infobank15 (Dec 30, 2004 = 100),

SMinfra18 (Dec 30, 2004 = 100),

MNC36 (Dec 28, 2007 = 100),

Investor33 (Dec 30, 2008 = 100)

IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009 = 100), i-GRADE (Dec 28, 2012 =100)

167.359 170.860 162.113 252.225 264.956 262.691 326.692 348.274 329.248

174.602 176.681 163.063 275.333 274.551 265.865 363.230 357.967 331.579

174.602 - - 275.333 - - 363.230 - -

177.874 180.534 176.920 275.506 276.690 276.213 366.168 364.778 363.191

176.779 176.920 163.063 275.506 276.213 265.865 366.168 363.191 331.579

172.918 176.681 - 272.282 274.551 - 359.022 357.967 -

- 176.678 164.323 - 273.940 264.551 - 360.730 332.683

- 176.543 162.113 - 276.690 262.691 - 364.348 329.248

175.000 - - 270.670 - - 356.741 - -

177.874 175.340 165.035 272.755 273.896 264.106 359.431 358.376 333.049

176.959 177.530 164.749 267.578 273.508 263.565 351.090 359.715 334.097

176.206 - - 269.533 - - 355.578 - -

- 179.923 169.856 - 273.254 266.498 - 360.374 341.062

172.876 177.763 166.612 264.536 272.701 265.484 347.070 358.991 337.883

173.081 179.416 169.035 264.371 274.797 264.585 348.587 364.499 338.042

- 180.534 167.400 - 273.808 262.843 - 361.765 334.837

174.068 - - 262.845 - - 347.366 - -

173.393 - - 263.406 - - 349.261 - -

170.451 176.724 169.223 257.826 271.578 267.217 339.545 359.380 340.156

172.687 - 168.148 259.991 - 265.744 344.380 - 336.991

- 176.482 173.519 - 269.886 271.528 - 356.810 349.545

- 176.969 173.170 - 270.741 268.862 - 357.982 343.725

256.626 - - 337.798 - -

169.939 - - 257.134 - - 337.236 - -

169.679 174.097 175.797 256.311 268.242 273.931 337.063 351.744 352.757

168.991 - -

- 267.681 268.801 - 353.380 346.113

170.024 174.078 173.658 255.929 268.112 269.870 336.435 354.818 345.542

169.460 172.534 172.710 256.127 264.956 271.243 337.316 348.274 347.104

- 172.925 169.903

- -

168.973 174.310 174.838 254.388 271.871 274.631 333.876 358.861 356.654

- 170.860 172.744 - 266.222 273.537 - 350.422 353.350

167.901 - -

364.574 363.191

170.243 174.609 176.681 253.490 275.056 274.551 328.149 364.778 357.967

167.359 - - 252.225 - - 326.692 - -

- 174.169 176.920

26

27

28

Close

29

30

31

Hi

Low

09

10

11

- 274.917 276.213 -

12

13

14

15

16

17

18

19

20

21

22

23

252.760 - - 330.175

24

25

01

02

03

- 471.398 472.036

462.647 474.447 470.542

455.202 - -

04

05

06

07

08

458.125 - -

461.930 471.147 467.124

- 464.032 461.174

- 469.152 452.648

463.724 470.998 461.390


Investor33

Jan Feb Mar Date

IDX SMC Composite IDX SMC Liquid

Jan Feb Mar Jan Feb Mar

PEFINDO i-Grade

Jan Feb Mar

461.511 468.507 459.898

461.375 - -

462.982 - -

460.603 469.295 466.357

- 474.431 460.180

- 475.019 457.479

462.053 473.375 450.661

467.090 - 448.779

467.517 - -

468.023 - -

467.033 481.816 449.372

- 481.248 445.761

-

469.757

- 480.007 451.393

- -

477.242 481.816 472.036

455.202 464.032 435.913

466.353 474.320 446.398

477.242 476.490 444.699

476.268 - -

473.353 - -

477.222 470.092 442.142

- 473.267 441.920

469.757 470.542 438.878


- 470.114 435.913

476.318 472.036 438.878

467.581 470.542

Trading Volume (Bar, LHS) Index (Line, RHS)



500

1,000

1,500

2,000

2,500

2,000

4,000

6,000

8,000

10,000

Jan-2017

Mar May Jul Sep Nov Jan-2018

Mar

IndexMillion Shares

Agriculture

500

1,000

1,500

2,000

2,500

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

Mining

200

400

600

800

1,000

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

Basic Industry and Chemicals

400

800

1,200

1,600

2,000

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

Miscellaneous Industry

800

1,600

2,400

3,200

4,000

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

Consumer Goods Industry

400

800

1,200

1,600

2,000

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

Manufacturing

140

280

420

560

700

6,000

12,000

18,000

24,000

30,000

Jan-2017


Mar

IndexMillion Shares

Property, Real Estate and Building Construction

300

600

900

1,200

1,500

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

Infrastructure, Utilities and Trasportation




300

600

900

1,200

1,500

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

Finance

300

600

900

1,200

1,500

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

Trade, Services and Investment

240

480

720

960

1,200

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

LQ45

160

320

480

640

800

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

IDX30

400

800

1,200

1,600

2,000

5,000

10,000

15,000

20,000

25,000

Jan-2017


Mar

IndexMillion Shares

Main Board Index

250

500

750

1,000

1,250

5,000

10,000

15,000

20,000

25,000

Jan-2017


Mar

IndexMillion Shares

Development Board Index

300

600

900

1,200

1,500

4,000

8,000

12,000

16,000

20,000

Jan-2017


Mar

IndexMillion Shares

Kompas100

100

200

300

400

500

600

700

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

BISNIS-27




IDX QUARTERLY STATISTICS, 1st QUARTER 2018 13

80

160

240

320

400

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

MNC36

50

100

150

200

250

8,000

16,000

24,000

32,000

40,000

Jan-2017


Mar

IndexMillion Shares

Indonesia Sharia Stock Index

120

240

360

480

600

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

PEFINDO-25

100

200

300

400

500

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

SRI-KEHATI

200

400

600

800

1,000

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

Jakarta Islamic Index

250

500

750

1,000

1,250

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

infobank15

100

200

300

400

500

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

SMinfra18

100

200

300

400

500

600

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

Investor33


Note:

Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods



100

200

300

400

500

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

IDX SMC Liquid

40

80

120

160

200

2,000

4,000

6,000

8,000

10,000

Jan-2017


Mar

IndexMillion Shares

PEFINDO i-Grade

50

100

150

200

250

300

10,000

20,000

30,000

40,000

50,000

Jan-2017


Mar

IndexMillion Shares

IDX SMC Composite

Misc-Ind, 0

Misc-Ind, -15.05%

Infrastructure, -4.03%Property, -1.28%

Mining, 21.53%

Agriculture, -8.62%

Basic-Ind, 27.11%Finance, 30.21%

Trade, 2.97%

JCI, 11.15%Consumer, 7.47%

-20%

-10%

-

10%

20%

30%

40%

50%

Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar

Jakarta Composite Index and Sectoral Indices Movement31 March 2017 - 29 March 2018

2017 2018

Part 2 EQUITY TRADING ACTIVITY


STATISTICAL HIGHLIGHT

Stock Trading Summary

Reguler

Cash

Negotiated

Total

Daily Average

Foreign Investors Stock Transaction1Other Instrument Trading Summary

Buy Rights

Sell Warrants

Net Purchase2 ETFs

REITs

Stock Options

Bond & ABS Trading Summary Bond & ABS Outstanding SummaryGovernment Bond

Government Bond IDR Issuance

IDR Issuance (m. IDR) USD Issuance

USD Issuance (th. USD) Corporate Bond

Corporate Bond IDR Issuance

IDR Issuance (m. IDR) USD Issuance

USD Issuance (th. USD) Asset-backed Security, IDR

Asset-backed Security (m. IDR)

* Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

20,000

14,702

0.06

22

% *Market

179,118 288,587 67%

56%

57%

121,906 90,983

778,067

12,549

429,510

1.67

162,817

592,329

9,554

216,134 46

1

9,831

2.67 0.94 56% 0.06

Sharia Stock Trading LQ45 Stock Trading

Volume, Value,

m. share b. IDR% *

Freq.,

th. xth. x

Freq.,

58%

13%0.22

356,196 248,004

0.96

Frequency,

x

9,513

214,072

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX

trading system, not based on actual registered shareholders figures from listed companies

Value,

b. IDR


561,928

Volume,

m. share

5.02

IDX Total Trading

Freq.,

th. x

23,814

0.17

Volume, Value,

m. share b. IDR

57% 14.46

23,860

385

478,102 338,991 237,662 380,660 64% 9,845

3,833 6,140 1597,711 5,468

14,724

237

58,542 92,073

Volume,

m. share

Frequency,

th. x

5,399

66.14

3,813

4,954

Trade SideValue,

b. IDR

99,117

97,750

218,034

241,529

-

36.62

-

InstrumentsVolume, Value,

m. share b. IDR

17,579

15,174

4.531,367 -23,494


2,191

1,056

-

1,512,901,581

-

63,356,859

-

74,853

-

7,130

-

Volume Frequency, x

2,163,888,210,000,000

200,000,000

400,490,110,000,000

47,500,000

9,704,614,984,183

6.93

368.16

- 630

1,260 1,890 2,520 3,150

2016 Q1 Q2 Q3 Q4 2017 Q1 Q2 Q3 Q4 2018 Q1

Volume (Billion Shares) Value (Trillion IDR)Quarterly Trading Volume and Value, 2016 - Q1 2018

- 100 200 300 400 500

Jan2016

Mar May Jul Sep Nov Jan2017

Mar May Jul Sep Nov Jan2018

Mar

Volume (Billion Shares) Value (Trillion IDR)Monthly Trading in Volume and Value, January 2016 - March 2018

Total of The 50 Stocks

% of Total IDX

Total IDX

47. Indosat Tbk. (ISAT) 5,433,933,500

4,715,429,771,200 6,884,880,831 592,328,907


48. Bank Pan Indonesia Tbk. (PNBN) 23,837,645,998 25,506,281 0.37% 483,060 135 0.08%

49. Metropolitan Kentjana Tbk. (MKPI) 948,194,000 25,435,304 0.37% 371,781 150 0.06%

50.

25,935,175 0.38% 1,789,776 66 0.30%

22.22% 73.57% 55.83%

Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 25,329,946 0.37% 181,749 192 0.03%

1,047,806,107,409 5,064,886,113 330,699,941

25,811,184 0.37% 368,577 153 0.06%

29,109,940 0.42% 414,469 141 0.07%

43. Totalindo Eka Persada Tbk. (TOPS) 6,666,000,000 28,130,520 0.41% 3,207,175 47 0.54%

86 0.19%

41. Pakuwon Jati Tbk. (PWON) 48,159,602,400 30,340,550 0.44% 1,170,528 84 0.20%

1.07%

37. Barito Pacific Tbk. (BRPT) 13,959,785,568 32,247,105 0.47% 4,423,834 32 0.75%

35. Waskita Karya (Persero) Tbk. (WSKT) 13,573,902,600 33,527,539 0.49% 5,861,386 24 0.99%

34. Bukit Asam Tbk. (PTBA) 11,520,659,250 33,870,738 0.49% 6,324,008 21

0.31%

Bumi Serpong Damai Tbk. (BSDE) 19,246,696,192 34,259,119 0.50% 2,408,925 57 0.41%

32. Multi Bintang Indonesia Tbk. (MLBI) 2,107,000,000 34,554,800 0.50% 256,772 171 0.04%

33.

0.00%

30. Sarana Menara Nusantara Tbk. (TOWR) 10,202,925,000 36,526,472 0.53% 1,858,683

22. Perusahaan Gas Negara (Persero) Tbk. (PGAS) 24,241,508,196 55,755,469 0.81% 20,954,065 7 3.54%

48,363,278 0.70% 24,305 322 0.00%

571 0.00%

25. Elang Mahkota Teknologi Tbk. (EMTK) 5,640,032,442

0.20%

4,385,262 34 0.74%

19. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 60,180,812 0.87% 7,756,439 17 1.31%

18. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 61,391,232 0.89%

14. Adaro Energy Tbk. (ADRO) 31,985,962,000 68,130,099 0.99% 10,050,812 13 1.70%

366,374 154 0.06%

11. Chandra Asri Petrochemical Tbk. (TPIA) 17,833,520,260 111,013,664 1.61% 2,494,129 54 0.42%

10. United Tractors Tbk. (UNTR) 3,730,135,136 119,364,324 1.73%

6. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 354,585,000 5.15% 25,215,565 5 4.26%

11,380,939 12 1.92%

8. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 160,159,324 2.33% 14,504,421 9 2.45%

9. Gudang Garam Tbk. (GGRM) 1,924,088,000 139,448,278 2.03%

2. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 462,945,946 6.72% 8,443,304 14 1.43%

3. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 122,112,351,900 439,604,467 6.39% 31,599,782 3 5.33%


50 Biggest Market Capitalization

Bank Central Asia Tbk. (BBCA) 24,408,459,120 568,717,097 8.26% 27,852,582 4 4.70%1.

No. Listed Stocks

Number of Listed

Shares

Market Capitalization Trading Value

m. IDR % m. IDR Rank %

49 0.51%

45. XL Axiata Tbk. (EXCL) 10,687,960,423 26,933,660 0.39% 1,483,521 74 0.25%

46. Astra Agro Lestari Tbk. (AALI) 1,924,688,333

39. Matahari Department Store Tbk. (LPPF) 2,917,918,080 31,951,203 0.46% 3,290,835

44. Vale Indonesia Tbk. (INCO) 9,936,338,720 27,722,385 0.40% 3,022,032

40. Mitra Keluarga Karyasehat Tbk. (MIKA) 14,550,736,000 30,411,038 0.44% 1,124,753

42. Bank CIMB Niaga Tbk. (BNGA) 24,880,290,775

45 0.56%

36. Jasa Marga (Persero) Tbk. (JSMR) 7,257,871,200 33,241,050 0.48% 3,442,173

38. Indo Tambangraya Megah Tbk. (ITMG) 1,129,925,000 32,202,863 0.47% 3,238,648 46 0.55%

43 0.58%

28. Surya Citra Media Tbk. (SCMA) 14,621,601,234 39,624,539 0.58% 2,786,514 51 0.47%

29. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 36,594,720 0.53% 6,842 395 0.00%

65

23. Sinar Mas Multiartha Tbk. (SMMA) 6,367,664,717 54,761,917 0.80% 1,204,328 82

31. Bayan Resources Tbk. (BYAN) 3,333,333,500 35,666,668 0.52% 20,735 330

9,924,797,283 40,691,669 0.59% 751,724 108

27. Bank Tabungan Negara (Persero) Tbk. (BBTN) 10,484,100,000 39,839,580 0.58% 3,764,793 41 0.64%

24. Trikomsel Oke Tbk. (TRIO) 26,007,494,645 52,014,989 0.76% -

26. Semen Baturaja (Persero) Tbk. (SMBR) 0.13%

20. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 58,899,707 0.86% 2,356,509 58 0.40%

21. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 56,573,100 0.82% 1,340,512 77 0.23%

17. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 63,219,071 0.92% 35,595,278 1 6.01%

15. Mayora Indah Tbk. (MYOR) 22,358,699,725 65,958,164 0.96%

16. Bank Danamon Indonesia Tbk. (BDMN) 9,488,796,931 65,235,479 0.95% 1,534,661 72 0.26%

12. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 96,502,289 1.40% 3,781,653 40 0.64%

13. Kalbe Farma Tbk. (KLBF) 46,875,122,110 70,312,683 1.02% 3,185,557 48 0.54%

4,452,391 31 0.75%

7. Astra International Tbk. (ASII) 40,483,553,140 295,529,938 4.29% 18,739,994 8 3.16%

4. Unilever Indonesia Tbk. (UNVR) 7,630,000,000 377,875,750 5.49% 8,192,356 16 1.38%

5. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 100,799,996,400 362,879,987 5.27% 33,235,429 2 5.61%

Trading Summary by Industry

1. AGRICULTURE

Crops

Plantation

Animal Husbandry

Fishery

Forestry

Others

2. MINING

Coal Mining

Crude Petroleum & Natural Gas Prod.

Metal And Mineral Mining

Land / Stone Quarrying

Others

3. BASIC INDUSTRY AND CHEMICALS

Cement

Ceramics, Glass, Porcelain

Metal and Allied Products

Chemicals

Plastics & Packaging

Animal Feed

Wood Industries

Pulp & Paper

Others

4. MISCELLANEOUS INDUSTRY

Machinery and Heavy Equipment

Automotive and Components

Textile and Garment

Footwear

Cable

Electronics

Others

5. CONSUMER GOODS INDUSTRY

Food and Beverages

Tobacco Manufacturers

Pharmaceuticals

Cosmetics And Household

Houseware

Others

6.

Property And Real Estate

Building Construction

Others

7.

Energy

Toll Road, Airport, Harbor & Allied Prod.

Telecommunication

Transportation

Non Building Construction

Others

59

79 - - - - -

1 - 1,289 111 32 22 - -

65

19

Industry Classification / Stock Name

Me

mb

ers

De

list

ed Market

Cap.,

b. IDR

TOTAL TRADING

PER,

x

PBV,

x

Volume,

m. share

Value,

b. IDR

Freq.,

th. x

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018

19 - 108,997 13,168 9,241 746 3.67 1.26

11 2 - 5,999 722 101 39 5.00 2.04

12 16 - 102,762 11,641 9,019 659 1.41 1.14

13 - - - - - - - -

14 1 - 236 805 121 48 34.95 1.46

15 - - - - - - - -

19 - - - - - - - -

44 - 396,658 156,433 90,941 3,754 17.39 2.87

21 24 - 271,397 79,430 43,687 1,940 12.00 3.21

22 10 - 40,744 62,634 33,633 1,132 22.07 2.08

23 9 - 84,368 14,249 13,612 678 25.63 3.55

24 1 - 149 120 10 4 31.57 0.46

29 - - - - - - - -

69 - 570,335 36,628 38,453 2,281 14.48 1.40

31 6 - 182,515 10,617 12,159 673 15.86 3.38

7 - 14,803 16,692 4,963 377 9.41 (1.24)

33 16 - 27,854 2,461 1,124 236 11.07 2.28

32

11 - 149,931 2,955 7,290 294 10.64 0.79

35 11 - 12,946 577 170 48 10.08 1.43

34

5 - 78,442 891 1,901 212 13.47 1.41

37 2 - 758 623 113 34 68.04 0.81

36

9 - 97,837 1,603 10,592 367 15.70 1.35

39 2 - 5,250 208 139 40 40.07 2.47

38

44 - 368,273 22,322 26,500 1,436 12.61 1.58

41 3 - 12,703 468 183 30 12.34 13.98

13 - 328,373 4,253 20,463 507 3.13 1.22

43 18 - 18,757 16,481 5,312 809 13.36 1.10

42

2 - 819 11 2 2 8.63 0.40

45 6 - 6,456 1,068 530 81 20.30 0.89

44

2 - 1,166 41 10 8 45.34 4.08

49 - - - - - - - -

46

45 - 1,452,560 57,220 82,202 1,913 17.14 5.33

51 21 - 325,494 50,578 56,217 1,017 24.17 7.03

4 - 615,244 1,970 12,923 375 10.59 4.70

53 9 - 122,927 2,778 4,354 239 18.56 6.24

52

6 - 385,041 194 8,209 180 7.09 1.03

55 4 - 2,565 1,589 467 81 6.09 0.75

54

2 421,827 164,833 60,717 3,121 17.44 1.91

61 49 2 296,545 149,881 38,925 2,119 14.97 1.47

PROPERTY, REAL ESTATE & BUILDING CONSTRUCTION

62 16 - 125,282 14,952 21,792 1,002 25.50 3.35

69 - - - - - - - -

63 - 735,502 96,102 89,740 3,462 11.84 1.88

71 7 - 78,802 9,539 21,404 672 13.41 2.08

INFRASTRUCTURE, UTILITIES & TRANSPORTATION

72 5 - 42,738 2,253 3,798 200 23.58 1.11

73 5 - 422,649 11,017 35,145 697 21.55 1.33

74 35 - 75,682 70,574 20,534 1,479 6.16 1.58

75 11 - 115,631 2,720 8,860 414 18.41 3.33

- - -


Trading Summary by Industry

8. FINANCE

Bank

Financial Institution

Securities Company

Insurance

Investment Fund / Mutual Fund

Others

9. TRADE, SERVICES & INVESTMENT

Wholesale (Durable & Non Durable Goods)

Retail Trade

Tourism, Restaurant & Hotel

Advertising, Printing & Media

Health Care

Computer And Services

Investment Company

Others

T O T A L 572 2 6,884,881 778,067 592,329 23,860



Me

mb

ers

De

list

ed Market

Cap.,

b. IDR

TOTAL TRADING

PER,

x

PBV,

x

Volume,

m. share

Value,

b. IDR

Freq.,

th. x

90 - 2,087,203 92,673 132,845 3,684 25.31 2.15

81 43 - 1,907,058 58,016 115,016 2,568 24.59 1.71

82 15 - 33,087 5,103 1,582 400 18.97 1.77

83 8 - 21,933 12,088 6,826 384 27.24 3.60

84 14 - 23,930 6,036 4,893 132 14.96 2.69

85 - - - - - - - -

89 10 - 101,194 11,429 4,527 199 37.35 2.90

133 - 743,526 138,688 61,691 3,463 13.67 2.15

91 35 - 186,935 5,800 16,122 673 17.11 1.66

93 25 - 195,212 55,065 16,438 740 (11.27) 2.98

94 29 - 60,265 24,568 4,441 279 23.12 2.58

95 15 - 149,107 7,961 8,142 453 3.28 1.67

96 6 - 52,744 1,074 2,714 158 37.30 2.66

97 6 - 43,162 760 257 171 47.19 1.69

98 9 - 52,668 40,983 13,330 900 19.32 1.94

99 8 - 3,432 2,476 246 88 (2.57) 1.34


634,521,536,183 282,545,775,085,720 15,848,148


2018

- - -

- - -

- - -

- -

- - -

- - -

634,521,536,183 282,545,775,085,720 15,848,148

- -

45,794,995,946 68,254,586,724,203 2,613,388

214,409,097,268 101,784,763,437,301 5,499,204

235,166,654,050 96,095,289,751,438 5,039,590

184,945,784,865 84,665,721,896,981 5,309,354

- - -

- - -

- - -

-

Frequency, X

Domestic Investor Sell - Domestic Investor Buy

14,827,907,279 30,582,123,580,780 1,079,681

18,734,270,494 17,889,260,977,097 794,484

12,232,818,173 19,783,202,166,326 739,223

DateVolume, share Value, IDR Frequency, X

Domestic Investor Sell - Foreign Investor Buy

Volume, share Value, IDR

- - -

- - -

- - -

- - - - -

- - - Aug

Sep

Oct

Nov

- - -

- - -

- - -

- -

- - -

-

- - -

Q2

Q3

Q4

- - -

2018 53,322,446,939 149,779,651,647,325 2,340,684 44,427,587,513 91,748,893,278,380 3,058,151

Jan

Feb

Mar

Apr

May

Jun

Jul -

- - -

44,427,587,513 91,748,893,278,380 3,058,151

- - -

- - -

- - -

- - -

- - -

- - -

- - -

28,227,406,821,906 954,695

14,751,581,730 34,708,456,543,891 1,157,612

- - -

- - -

-

-

53,322,446,939

-

-

-

Frequency, X

879,914

694,069

766,701

-

-

-

-

-

-

-

-

-

2,340,684

-

-

-

-

-

-

-

-

-

-

-

149,779,651,647,325

-

Sep

Oct

Nov

Dec

Q1

Q2

Q3

Q4


Date

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

-

-

-

-

-

-


Monthly Trading by Type of Investor

Volume, share

12,719,224,965

13,872,890,076

26,730,331,898

-

-

Value, IDR

37,722,081,827,629

29,843,557,031,188

82,214,012,788,508

-

-

Foreign Investor Sell - Foreign Investor Buy

Volume, share Value, IDR Frequency, X

Foreign Investor Sell - Domestic Investor Buy

15,239,750,510 28,813,029,912,583 945,844

14,436,255,273

- - -

45,794,995,946 68,254,586,724,203 2,613,388

- - -

- - -

Dec

Q1

-

1,367 (23,494,307)


- -

- -

- -

- -

- -

- -

99,117 218,034,238 4,954,072

-

-

-

5,398,835

-

-

- -

- -

- -

- -

1,367 (23,494,307)

- -

- -

- -

- -

- -

- -

- -

- -

- -

218,034,238 4,954,072

47,732,818 1,488,553

101,997,215 1,505,924

Freq.,

(X)

1,924,313 38,963

32,607

66,535,112

58,070,964

116,922,469

- -

- -

- -

- -

- -

-

-

-

-

-

-

Date

-

28,309

41,482

-

Oct

- Jun

-

-

-

- Apr

May

-

-

-

Monthly Foreign Transaction


Jan

Value,

m. IDR

1,825,758

Volume,

m. shares

Value,

m. IDR

Net Buying/Selling

(412) 1,769,094

Volume,

m. shares

27,959

Foreign Selling

Value,

m. IDR

Freq.,

(X)

Foreign Buying

68,304,205 1,959,595

-

- Q2

Q3

241,528,545 99,117

- Dec

Q1

-

- Q4

2018

-

241,528,545

-

97,750

-

-

-

97,750

-

5,398,835

Nov

-

-

-

- Aug

Sep

-

-

-

- -

-

-

-

-

-

- -

Jul

Feb

Mar

1,648,764 4,298 (10,338,146)

Volume,

m. shares

(2,519) (14,925,254)

27,547

Total Trading Value by Investors 2017 - Q1 2018 (Sell - Buy)



Note: I = Domestic Investor, A = Foreign Investors

This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading

system, not base on actual registrered shareholders figures from listed companies

*

43 43 43 4340 42 40

43 4439 41 39 40 41 42 43 41

4641

44

37

4642 41

26

3734

39 37 37 39 39

57 57 57 5760 58 60

57 5661 59 61 60 59 58 57 59

5459

56

63

5458 59

74

6366

61 63 63 61 61

0%

20%

40%

60%

80%

100%

2012

Q1

Q2

Q3

Q4

2013

Q1

Q2

Q3

Q4

2014

Q1

Q2

Q3

Q4

2015

Q1

Q2

Q3

Q4

2016

Q1

Q2

Q3

Q4

2017

Q1

Q2

Q3

Q4

2018

Q1

Total Trading by Investor's Type, 2012 - Q1 2018 (% of market total, selling + buying)

Domestic Investor

Foreign Investor

15.910.0

-8.2

14.4

-0.3

-20.6

18.8

-19.8-8.5-11.1

42.6

24.619.5

4.4

-5.9-22.6

5.4

-1.7

-16.9-9.5

16.24.1 8.9

21.4

-18.3

-39.9

8.3 9.0

-28.1-29.1 -23.5

-23.5

2012

Q1

Q2

Q3

Q4

2013

Q1

Q2

Q3

Q4

2014

Q1

Q2

Q3

Q4

2015

Q1

Q2

Q3

Q4

2016

Q1

Q2

Q3

Q4

2017

Q1

Q2

Q3

Q4

2018

Q1

Net Purchase by Foreigners 2012 - Q1 2018trillion IDR

A - A21.64%

A - I16.09%

I - A13.89%

I - I48.38%

2017

A - A25.29%

A - I15.49%

I - A11.52%

I - I47.70%

Q1 2018

Note: the closing price is an IPO price if the stock listed in this year

* Adjusted price if there are any corporate actions

20. Voksel Electric Tbk. [S] (VOKS) 312 312 222 1.00 -90 -28.85


18. Siwani Makmur Tbk. [S] (SIMA) 186 186 126 1.00 -60 -32.26

19. Reliance Sekuritas Indonesia Tbk. (RELI) 426 426 300 1.00 -126 -29.58

1.00 -152 -38.19

14. Sidomulyo Selaras Tbk. [S] (SDMU) 470 470 294 1.00 -176 -37.45

13. Protech Mitra Perkasa Tbk. (OASA) 398 398 246

10. Jakarta Setiabudi Internasional Tbk. [S] (JSPT) 2,500 2,500 1,500 1.00 -1,000 -40.00

1.00 -625

8. Sekar Bumi Tbk. [S] (SKBM) 715 715 412 1.00 -303 -42.38

-41.67875

600 340 1.00 -260 -43.33

1,305 730 1.00 -575 -44.06

995 464 1.00 -531 -53.37

+350 87.50

0.42

1.00

Dilution

Factors

2. Graha Andrasenta Propertindo Tbk. [S] (JGLE) 133 133 50 1.00 -83 -62.41

1.00

1.00 +585 86.67

+68 86.08

+232 87.22

Dwi Guna Laksana Tbk. (DWGL)

Change

Price %

1.

1.00

No. Closing Price


Top 20 Gainer Stocks

+5,600 103.70

+938 100.00

+146 95.15

+3,980 136.30

+285 123.91

+1,015 115.34

Change

Price %

+2,346 923.62

+532 728.77

+1,690

+165 185.39

1.00

1.00

1.00

1.00

1.00

0.50

422.50

+108 216.00

+139 207.46

+554 193.71

+204 185.45

+180 105.88

+74 104.23

1.00

Dilution

Factors

1.00

1.00

1.00

1.00

1.00

1.00

1.00

1.00

605

400

1,895

170 350

71 145

5,400 11,000

880

89

2,920 6,900

230 515

2,090

50 158

67 206

286 840

110 314

6.

7.

Listed StocksDec-17

254

73

400

50

67

286

110

Prima Cakrawala Abadi Tbk. [S] (PCAR)

Intikeramik Alamasri Industri Tbk. (IKAI)

Borneo Olah Sarana Sukses Tbk. (BOSS)

Express Transindo Utama Tbk. (TAXI)

Perdana Karya Perkasa Tbk. (PKPK)

Toba Pulp Lestari Tbk. [S] (INRU)

Jaya Trishindo Tbk. (HELI)

Closing Price

Dec 17 * Mar-18

254 2,600

73

Bank Ina Perdana Tbk. (BINA)

Intan Baruprana Finance Tbk. (IBFN)

Asuransi Jasa Tania Tbk. (ASJT) 600

Cahayasakti Investindo Sukses Tbk. [S] (CSIS) 1,500 1,500

No.

19.

20.

10.

11.

12.

13.

14.

15.

16.

17.

18.

1.

2.

3.

4.

5.

995

Listed Stocks

3.

5.

7.

9.

11.

1,875

364

6. Multi Prima Sejahtera Tbk. (LPIN) 1,305

Sky Energy Indonesia Tbk. (JSKY)

Indomobil Multi Jasa Tbk. (IMJS)

Danasupra Erapacific Tbk. (DEFI)

Logindo Samudramakmur Tbk. (LEAD)

400

266

675

79

Top 20 Loser Stocks

Campina Ice Cream Industry Tbk. [S] (CAMP) 1,185

4.

Indah Kiat Pulp & Paper Tbk. (INKP)

Bank OCBC NISP Tbk. (NISP) *

Capital Financial Indonesia Tbk. (CASA) *

1,185 448

605 605 224

400 750

266 498

675 1,260

79 147

154 300

938 1,875

71

5,400

Dec-17 Dec 17 * Mar-18

8.

9.

1.00 -93

89 Energi Mega Persada Tbk. [S] (ENRG)

Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)

Bank Agris Tbk. (AGRS)

Indonesia Prima Property Tbk. [S] (OMRE)

Pikko Land Development Tbk. [S] (RODA)

254

2,920

230

880

170

186 186 93

Asia Pacific Fibers Tbk. (POLY)

-50.00

1.00 -737 -62.19

1.00 -381 -62.98

1.00 -238 -39.67

12. Marga Abhinaya Abadi Tbk. [S] (MABA) 1,200 1,200 725 1.00 -475 -39.58

600 362 Indo Straits Tbk. [S] (PTIS) 600

1.00 -330 -37.08

16. 1.00 -110 -33.33

17. 1.00 -990 -33.11 Enseval Putra Megatrading Tbk. [S] (EPMT) 2,990 2,990 2,000

Minna Padi Investama Sekuritas Tbk. (PADI) 890 890 560

Inti Agri Resources Tbk. [S] (IIKP) 330 330 220

15.


% of Total Trading

Total Trading

593,491,623,345

76.3%

778,066,566,581

309,159,572,121,715

52.2%

592,328,906,735,628

9,527,869

39.9%

23,860,371


48. Eureka Prima Jakarta Tbk. (LCGP) 2,881,992,214 0.37 213,484,604,444 32,494 62

49. Bekasi Asri Pemula Tbk. (BAPA) 2,843,753,500 0.37 275,198,340,600 5,831 62

50. Minna Padi Investama Sekuritas Tbk. (PADI) 2,653,112,871 0.34 1,655,751,548,108 20,979 62

611,111,156,400 13,636 61

46. J Resources Asia Pasifik Tbk. (PSAB) 3,004,760,530 0.39 410,971,737,218 67,955 62

47. MNC Investama Tbk. (BHIT) 2,884,048,646 0.37 334,352,092,074 197,943 62

45. Intermedia Capital Tbk. (MDIA) 3,102,168,100 0.40

803,885,337,860 32,014 62

43. Global Mediacom Tbk. (BMTR) 3,194,740,952 0.41 2,045,065,314,479 421,924 62

44. Bank Mandiri (Persero) Tbk. (BMRI) 3,111,904,403 0.40 25,215,565,431,468 266,019 62

42. Armidian Karyatama Tbk. (ARMY) 3,385,080,390 0.44

533,863,830,300 16,550 62

40. Nusa Konstruksi Enjiniring Tbk. (DGIK) 3,862,962,801 0.50 272,719,559,969 83,357 62

41. Gading Development Tbk. (GAMA) 3,710,194,350 0.48 198,669,143,600 13,449 62

39. Bumi Teknokultura Unggul Tbk. (BTEK) 3,996,191,432 0.51

36. Mas Murni Indonesia Tbk. (MAMI) 4,387,477,313 0.56 407,875,786,080 81,842 62

37. Capital Financial Indonesia Tbk. (CASA) 4,089,365,135 0.53 1,319,799,705,968 33,508 62

38. Delta Dunia Makmur Tbk. (DOID) 4,039,004,953 0.52 4,097,868,015,114 208,919 62

Saraswati Griya Lestari Tbk. (HOTL) 4,875,467,900 0.63 491,793,395,800 8,196 62

34. Eagle High Plantation Tbk. (BWPT) 4,680,644,900 0.60 1,037,792,114,380 101,139 62

35. Adaro Energy Tbk. (ADRO) 4,473,214,294 0.57 10,050,811,745,104 323,517 62

33.

236,907,946,400 14,181 62

31. Sitara Propertindo Tbk. (TARA) 4,983,360,850 0.64 3,915,096,543,250 239,953 62

32. Indofood Sukses Makmur Tbk. (INDF) 4,953,071,079 0.64 35,595,278,253,945 146,260 62

30. Bakrieland Development Tbk. (ELTY) 5,196,623,000 0.67

0.78 873,177,364,600 187,896 62

29. Asuransi Kresna Mitra Tbk. (ASMI) 5,236,538,830 0.67 4,326,525,485,920 18,308 62

26. Aneka Tambang Tbk. (ANTM) 6,876,401,745 0.88 5,705,011,457,240 211,223

21. Perusahaan Gas Negara (Persero) Tbk. (PGAS) 8,636,081,907 1.11 20,954,064,503,825 612,408 62

19. Bank Pembangunan Daerah Banten Tbk. (BEKS) 8,838,518,062 1.14

Waskita Beton Precast Tbk. (WSBP) 8,389,487,432 1.08 3,821,256,036,094 253,629 62

22. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 8,538,336,442 1.10 31,599,781,548,052 511,435 62

23.

17. Graha Andrasenta Propertindo Tbk. (JGLE) 9,633,922,672 1.24 1,053,806,556,480 17,920 62

412,611,373,770 64,345 62

20. Kresna Graha Investama Tbk. (KREN) 8,740,293,392 1.12 5,093,045,715,045 358,043 62

1.47 4,019,863,715,702 235,772 62

Lippo Karawaci Tbk. (LPKR) 10,752,069,635 1.38 5,546,882,074,540 121,918 62

16. Benakat Integra Tbk. (BIPI) 10,137,821,717 1.30 921,794,181,136 161,325 62

8. Bumi Resources Minerals Tbk. (BRMS) 22,006,151,590 2.83 1,945,570,166,910 184,401 62

9. Darma Henwa Tbk. (DEWA) 20,239,560,400 2.60 1,130,386,275,400 150,168 62

10. Bank Panin Dubai Syariah Tbk. (PNBS) 19,631,790,300 2.52 1,699,115,862,500 239,205 62

5. Sentul City Tbk. (BKSL) 27,779,968,077 3.57 5,903,452,565,072 266,609 62

6. Inti Agri Resources Tbk. (IIKP) 27,215,309,300 3.50 6,586,402,149,933 130,732 62

7. Energi Mega Persada Tbk. (ENRG) 24,213,363,738 3.11 4,911,817,512,205 340,834 62

6.19 6,908,908,544,749 128,450 62

3. Bumi Resources Tbk. (BUMI) 43,450,242,021 5.58 13,495,485,182,923 501,223 62

4. Trada Alam Minera Tbk. (TRAM) 39,601,700,200 5.09 13,544,719,403,000 337,444 62

2. Rimo International Lestari Tbk. (RIMO) 48,129,493,863


50 Most Active Stocks by Trading Volume

1. Hanson International Tbk. (MYRX) 57,010,109,400 7.33 7,248,754,554,431 145,300 62

No. Listed Stocks

Total Trading Trading

DaysVolume % Value (IDR) Freq. (x)

11. Medco Energi Internasional Tbk. (MEDC) 18,954,525,276 2.44 24,102,652,292,044 303,128 62

12. Intikeramik Alamasri Industri Tbk. (IKAI) 16,108,018,900 2.07

15.

18. Bakrie & Brothers Tbk. (BNBR) 8,915,079,403 1.15 192,115,937,348 7,615 62

4,494,736,257,900 333,875 60

13. Logindo Samudramakmur Tbk. (LEAD) 14,298,109,710 1.84 2,125,956,547,810 273,183 62

14. Sri Rejeki Isman Tbk. (SRIL) 11,403,043,200

24. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 8,309,088,865 1.07 33,235,429,454,535 525,255 62

25. Tiga Pilar Sejahtera Food Tbk. (AISA) 7,459,405,046 0.96 4,616,525,180,480 364,809 62

62

27. Elnusa Tbk. (ELSA) 6,642,544,709 0.85 2,965,862,619,510 211,750 62

28. Express Transindo Utama Tbk. (TAXI) 6,035,507,900


% of Total Trading

Total Trading

57.3% 78.2% 49.1%

778,066,566,581 592,328,906,735,628 23,860,371


49. Vale Indonesia Tbk. (INCO) 908,454,109 3,022,032,092,780 0.51 137,638 62

50. Elnusa Tbk. (ELSA) 6,642,544,709 2,965,862,619,510 0.50 211,750 62

445,489,257,340 463,100,076,388,022 11,718,201

62

46. Indo Tambangraya Megah Tbk. (ITMG) 117,534,000 3,238,648,265,324 0.55 162,375 62

47. Totalindo Eka Persada Tbk. (TOPS) 833,848,390 3,207,175,486,000 0.54 63,370 62

48. Kalbe Farma Tbk. (KLBF) 1,970,748,469 3,185,557,462,310 0.54 171,724 62

45. Matahari Department Store Tbk. (LPPF) 302,844,197 3,290,835,000,494 0.56 186,075

158,571 62

42. Sawit Sumbermas Sarana Tbk. (SSMS) 2,481,189,889 3,573,933,435,900 0.60 122,545 62

43. Jasa Marga (Persero) Tbk. (JSMR) 613,007,693 3,442,173,266,783 0.58 163,937 62

44. PP (Persero) Tbk. (PTPP) 1,147,599,465 3,440,547,387,199 0.58 138,982 62

41. Bank Tabungan Negara (Persero) Tbk. (BBTN) 1,029,669,473 3,764,793,189,957 0.64

0.66 239,953 62

39. Waskita Beton Precast Tbk. (WSBP) 8,389,487,432 3,821,256,036,094 0.65 253,629 62

40. Indofood CBP Sukses Makmur Tbk. (ICBP) 429,644,879 3,781,652,955,390 0.64 101,799 62

38. Sitara Propertindo Tbk. (TARA) 4,983,360,850 3,915,096,543,250

35. Asuransi Kresna Mitra Tbk. (ASMI) 5,236,538,830 4,326,525,485,920 0.73 18,308 62

36. Delta Dunia Makmur Tbk. (DOID) 4,039,004,953 4,097,868,015,114 0.69 208,919 62

37. Sri Rejeki Isman Tbk. (SRIL) 11,403,043,200 4,019,863,715,702 0.68 235,772 62

0.75 158,216 62

33. Wijaya Karya (Persero) Tbk. (WIKA) 2,307,202,869 4,387,362,542,292 0.74 228,145 62

34. Semen Indonesia (Persero) Tbk. (SMGR) 408,192,237 4,385,262,080,639 0.74 168,154 62

32. Barito Pacific Tbk. (BRPT) 1,840,238,025 4,423,834,031,590

0.78 364,809 62

30. Intikeramik Alamasri Industri Tbk. (IKAI) 16,108,018,900 4,494,736,257,900 0.76 333,875 60

31. Gudang Garam Tbk. (GGRM) 56,447,534 4,452,391,211,085 0.75 134,109 62

29. Tiga Pilar Sejahtera Food Tbk. (AISA) 7,459,405,046 4,616,525,180,480

0.94 121,918 62

27. Kresna Graha Investama Tbk. (KREN) 8,740,293,392 5,093,045,715,045 0.86 358,043 62

28. Energi Mega Persada Tbk. (ENRG) 24,213,363,738 4,911,817,512,205 0.83 340,834 62

26. Lippo Karawaci Tbk. (LPKR) 10,752,069,635 5,546,882,074,540

23. Sentul City Tbk. (BKSL) 27,779,968,077 5,903,452,565,072 1.00 266,609 62

24. Waskita Karya (Persero) Tbk. (WSKT) 2,145,898,770 5,861,385,836,177 0.99 217,186 62

25. Aneka Tambang Tbk. (ANTM) 6,876,401,745 5,705,011,457,240 0.96 211,223 62

1.11 130,732 62

21. Bukit Asam Tbk. (PTBA) 2,064,374,086 6,324,008,035,572 1.07 247,392 62

22. Indika Energy Tbk. (INDY) 1,585,603,816 6,153,662,177,870 1.04 283,638 62

20. Inti Agri Resources Tbk. (IIKP) 27,215,309,300 6,586,402,149,933

1.31 216,678 62

18. Hanson International Tbk. (MYRX) 57,010,109,400 7,248,754,554,431 1.22 145,300 62

19. Rimo International Lestari Tbk. (RIMO) 48,129,493,863 6,908,908,544,749 1.17 128,450 62

17. Indah Kiat Pulp & Paper Tbk. (INKP) 808,590,169 7,756,439,346,884

15. Pool Advista Indonesia Tbk. (POOL) 2,065,678,501 8,338,991,214,600 1.41 17,735 62

16. Unilever Indonesia Tbk. (UNVR) 153,240,914 8,192,355,739,629 1.38 170,099 62

14. H.M. Sampoerna Tbk. (HMSP) 1,807,675,937 8,443,304,319,495

12. United Tractors Tbk. (UNTR) 318,153,648 11,380,938,963,852 1.92 298,109 62

13. Adaro Energy Tbk. (ADRO) 4,473,214,294 10,050,811,745,104 1.70 323,517 62

1.43 233,494 62

10. Trada Alam Minera Tbk. (TRAM) 39,601,700,200 13,544,719,403,000 2.29 337,444 62

8. Astra International Tbk. (ASII) 2,338,302,235 18,739,993,938,435

11. Bumi Resources Tbk. (BUMI) 43,450,242,021 13,495,485,182,923 2.28 501,223 62

4.07 303,128 62

7. Perusahaan Gas Negara (Persero) Tbk. (PGAS) 8,636,081,907 20,954,064,503,825 3.54 612,408 62

3.16 270,322 62

9. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,541,569,259 14,504,420,504,361 2.45 256,936 62


50 Most Active Stocks by Trading Value

1. Indofood Sukses Makmur Tbk. (INDF) 4,953,071,079 35,595,278,253,945 6.01 146,260 62

No. Listed Stocks


DaysVolume Value (IDR) % Freq. (x)

2. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 8,309,088,865 33,235,429,454,535 5.61 525,255 62

3. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 8,538,336,442 31,599,781,548,052 5.33 511,435 62

4. Bank Central Asia Tbk. (BBCA) 1,206,971,219 27,852,581,661,323 4.70 314,159 62

5. Bank Mandiri (Persero) Tbk. (BMRI) 3,111,904,403 25,215,565,431,468 4.26 266,019 62

6. Medco Energi Internasional Tbk. (MEDC) 18,954,525,276 24,102,652,292,044


% of Total Trading

Total Trading

49.9% 64.8% 55.8%

778,066,566,581 592,328,906,735,628 23,860,371


48. Barito Pacific Tbk. (BRPT) 1,840,238,025 4,423,834,031,590 158,216 0.66 62

49. Darma Henwa Tbk. (DEWA) 20,239,560,400 1,130,386,275,400 150,168 0.63 62

50. Limas Indonesia Makmur Tbk. (LMAS) 562,071,550 36,276,775,950 148,183 0.62 62

46. Benakat Integra Tbk. (BIPI) 10,137,821,717 921,794,181,136 161,325 0.68 62

47. Bank Tabungan Negara (Persero) Tbk. (BBTN) 1,029,669,473 3,764,793,189,957 158,571 0.66 62

388,400,845,949 383,836,288,867,166 13,306,657

43. Bumi Serpong Damai Tbk. (BSDE) 1,347,601,062 2,408,925,493,873 165,638 0.69 62

44. Jasa Marga (Persero) Tbk. (JSMR) 613,007,693 3,442,173,266,783 163,937 0.69 62

45. Indo Tambangraya Megah Tbk. (ITMG) 117,534,000 3,238,648,265,324 162,375 0.68 62

40. Kalbe Farma Tbk. (KLBF) 1,970,748,469 3,185,557,462,310 171,724 0.72 62

41. Unilever Indonesia Tbk. (UNVR) 153,240,914 8,192,355,739,629 170,099 0.71 62

42. Semen Indonesia (Persero) Tbk. (SMGR) 408,192,237 4,385,262,080,639 168,154 0.70 62

38. Matahari Department Store Tbk. (LPPF) 302,844,197 3,290,835,000,494 186,075 0.78 62

35. Verena Multi Finance Tbk. (VRNA) 607,181,600 61,184,776,700 202,843

39. Bumi Resources Minerals Tbk. (BRMS) 22,006,151,590 1,945,570,166,910 184,401 0.77 62

211,223 0.89 62

0.85 62

36. MNC Investama Tbk. (BHIT) 2,884,048,646 334,352,092,074 197,943 0.83 62

37. Express Transindo Utama Tbk. (TAXI) 6,035,507,900 873,177,364,600 187,896 0.79 62

25. Sitara Propertindo Tbk. (TARA) 4,983,360,850 3,915,096,543,250 239,953 1.01 62

26. Bank Panin Dubai Syariah Tbk. (PNBS) 19,631,790,300 1,699,115,862,500 239,205 1.00 62

23. Media Nusantara Citra Tbk. (MNCN) 1,641,458,772 2,430,914,588,684 250,067 1.05 62

Bank Mandiri (Persero) Tbk. (BMRI) 3,111,904,403 25,215,565,431,468 266,019 1.11 62

18. Astra International Tbk. (ASII) 2,338,302,235 18,739,993,938,435 270,322 1.13 62

19. Sentul City Tbk. (BKSL) 27,779,968,077 5,903,452,565,072 266,609 1.12 62

20.

314,159 1.32 62

298,109 1.25 62

16. Indika Energy Tbk. (INDY) 1,585,603,816 6,153,662,177,870 283,638 1.19 62

17. Logindo Samudramakmur Tbk. (LEAD) 14,298,109,710 2,125,956,547,810 273,183 1.14 62

15. United Tractors Tbk. (UNTR) 318,153,648 11,380,938,963,852

8. Kresna Graha Investama Tbk. (KREN) 8,740,293,392 5,093,045,715,045 358,043 1.50 62

9. Energi Mega Persada Tbk. (ENRG) 24,213,363,738 4,911,817,512,205 340,834 1.43 62

7. Tiga Pilar Sejahtera Food Tbk. (AISA) 7,459,405,046 4,616,525,180,480 364,809 1.53 62


50 Most Active Stocks by Trading Frequency

1. Perusahaan Gas Negara (Persero) Tbk. (PGAS) 8,636,081,907 20,954,064,503,825 612,408 2.57 62

No. Listed Stocks


DaysVolume Value (IDR) Freq. (x) %

2. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 8,309,088,865 33,235,429,454,535 525,255 2.20 62

3. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 8,538,336,442 31,599,781,548,052

6. Pan Brothers Tbk. (PBRX) 1,544,999,284 752,967,885,500 412,826 1.73 62

511,435 2.14 62

4. Bumi Resources Tbk. (BUMI) 43,450,242,021 13,495,485,182,923 501,223 2.10 62

5. Global Mediacom Tbk. (BMTR) 3,194,740,952 2,045,065,314,479 421,924 1.77 62

11. Intikeramik Alamasri Industri Tbk. (IKAI) 16,108,018,900 4,494,736,257,900

14. Medco Energi Internasional Tbk. (MEDC) 18,954,525,276 24,102,652,292,044 303,128 1.27 62

10. Trada Alam Minera Tbk. (TRAM) 39,601,700,200 13,544,719,403,000 337,444 1.41 62

333,875 1.40 60

12. Adaro Energy Tbk. (ADRO) 4,473,214,294 10,050,811,745,104 323,517 1.36 62

13. Bank Central Asia Tbk. (BBCA) 1,206,971,219 27,852,581,661,323

21. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,541,569,259 14,504,420,504,361 256,936 1.08 62

22. Waskita Beton Precast Tbk. (WSBP) 8,389,487,432

24. Bukit Asam Tbk. (PTBA) 2,064,374,086 6,324,008,035,572 247,392 1.04 62

3,821,256,036,094 253,629 1.06 62

28. H.M. Sampoerna Tbk. (HMSP) 1,807,675,937 8,443,304,319,495 233,494 0.98 62

29. Wijaya Karya (Persero) Tbk. (WIKA) 2,307,202,869 4,387,362,542,292 228,145 0.96 62

27. Sri Rejeki Isman Tbk. (SRIL) 11,403,043,200 4,019,863,715,702 235,772 0.99 62

30. Waskita Karya (Persero) Tbk. (WSKT) 2,145,898,770 5,861,385,836,177 217,186 0.91 62

31. Indah Kiat Pulp & Paper Tbk. (INKP) 808,590,169 7,756,439,346,884

34. Delta Dunia Makmur Tbk. (DOID) 4,039,004,953 4,097,868,015,114 208,919 0.88 62

216,678 0.91 62

32. Elnusa Tbk. (ELSA) 6,642,544,709 2,965,862,619,510 211,750 0.89 62

33. Aneka Tambang Tbk. (ANTM) 6,876,401,745 5,705,011,457,240

62

62

62

62

Volume,

th, share

Value,

m. IDR

Freq.,

xNo. Code Company Name Hi Date Low Date Close Date Days


62

62

62

62

61

62

62

62

03/29

03/29

03/29

03/29 62

62

62

62

62

62

62

62

62

62

62

62

62

62

62

62

62

62

62

62

62

62

62

62

62

62

62

62

62

62

62

59

62

62

62

62

62

62

03/23

02/15

03/29

01/04

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/2901/17

01/02

1,680

7,675

256

50

147

328

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

03/29

111

141

820

113

01/02

01/19

03/29

03/29

02/12

01/04

01/02

03/28

03/29

01/05

02/26

01/02

02/06

01/02

03/29

01/02

01/04

03/29

03/29

1,510

1,395

168

494

340

80

2,130

83

2,430

128

150

65

01/31

03/23

01/03

01/02

01/02

03/20

01/02

01/04

03/29

01/04

01/02

03/07

01/02

01/04

01/03

02/13

03/23

01/03

01/17

01/03

3,450

03/01

01/29

01/05

03/01

03/22

53

02/28

01/23

302,963

322,867

354,691

208,811

83,336

81,805

63,747

8,163

421,874

197,932

239,883

100,982

265,359

775

230

7,050

50

890

1,810

505

710

56

Trading

198

210

432

296

238

342

102

109

68

655

208

396

106

510

2,860

740

3,920

540

02/02

01/30

02/21

02/01

02/12

02/20

105

135

02/02

02/21

122,514

81,735

4,630,698.87

1,035,538

5,535,460

9,279,779

2,422,892

3,953,495

270,191

364,686

176,346

03/06

02/20

611,861

364,745

510,523

211,715

524,164

187,883

211,026

101,122

3,219,142

427,615

8,257,307

7,427,785

7,159,651

869,274.72

2,315,924

2,262,702

2,225,937

1,725

450

287,428

5,574,635

250

1,600

89,095

87,603

102,540

216,930

4,460

264

960

420

214

3,150

372

3,520

50

625

181

01/02 6,598,539

2,424,687

2,391,994

01/26

01/26

03/06

01/18

03/15

02/01

25,618,968

106,071

228,021

Eagle High Plantation Tbk.

Medco Energi Internasional Tbk.

Adaro Energy Tbk. [S]

DOID

ELSA

Sawit Sumbermas Sarana Tbk.

PP Properti Tbk. [S]

MAMI

BEKS

HOTL

5,504,042

7,565,429

4,813,344

4,525,587

5,591,154

1,769,833

1,639,243

1,048,559

4,375,907

2,107,533

3,972,449

821,260

3,790,738.01

20,069,241

4,597,080

26,466,093

2,945,573

65

50

83

78

322

2,206,925

2,203,287

2,106,569

345,242

1,962,276

316,943

2,097,543

360,291

19,386,486

630,339

4,301,145

02/01

02/08

02/20

03/05

02/01

02/13

02/21

67

88

535

1,237,801

817,381

85

50

92

520

89

740

125

7,525

236

01/02

01/02

01/03

01/03

1,994,888

1,957,323

1,956,508

6,414,772

6,010,999

5,565,546

4,669,910

4,362,092

4,123,253

3,989,835

3,875,526

3,813,473

3,726,765

3,403,194

3,391,601

3,058,119

2,739,775

2,639,575

108

169

550

675

945

2,130

3,600

775

1,210

216

41,483,027 12,913,824 500,942

37,202,899

36,477,465

24,312,361

23,565,035

23,066,052

23,004,651

20,078,900

18,788,631

18,636,568

15,542,601

14,174,418

11,263,154

9,021,501

8,321,426

144,547

128,019

337,213

340,668

266,513

130,580

184,318

239,180

150,099

333,713

273,116

235,658

161,211

253,540

5,156,743

49.

50.

24.

25.

26.

27.

28.

29.

30.

31.

32.

33.

34.

35.

36.

37.

38.

39.

40.

46.

47.

41.

42.

43.

44.

45.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

Nusa Konstruksi Enjiniring Tbk. [S]

WSBP

18.

48.

20.

21.

22.

23.

19.

Kresna Graha Investama Tbk.

Delta Dunia Makmur Tbk.

TAXI

ANTM

BWPT

MEDC

ADRO

Surya Semesta Internusa Tbk. [S]

Alam Sutera Realty Tbk. [S]

Bank Ganesha Tbk.

Astra International Tbk. [S]

Bakrieland Development Tbk. [S]

BGTG

WSKT

BAPA

PTBA

TINS

PNLF

ASII

ELTY

KREN

Wijaya Karya (Persero) Tbk. [S]

02/22

03/27

03/13

01/29

02/22

01/26

01/18

02/26

01/23

02/27

01/02

03/22

300

2,190

Waskita Karya (Persero) Tbk. [S]

Bekasi Asri Pemula Tbk. [S]

Telekomunikasi Indonesia (Persero) Tbk. [S]TLKM

Express Transindo Utama Tbk.

Aneka Tambang Tbk. [S]

1,515

208

630

2,650

720

1,250

82

114

56

133

755

144

840

171

9,050

Bukit Asam Tbk. [S]

Timah Tbk. [S]

01/02 03/29

Price, IDR

Hanson International Tbk. [S]

Rimo International Lestari Tbk. [S]

Trada Alam Minera Tbk.

Energi Mega Persada Tbk. [S]

Sentul City Tbk. [S]

Inti Agri Resources Tbk. [S]

Bumi Resources Minerals Tbk. [S]

Bank Panin Dubai Syariah Tbk. [S]

Darma Henwa Tbk. [S]

Intikeramik Alamasri Industri Tbk.

Logindo Samudramakmur Tbk.

Sri Rejeki Isman Tbk.

Benakat Integra Tbk.

Waskita Beton Precast Tbk. [S]

254

220

84

147

605

138

02/13

02/13

02/27 184

87

71

396

02/21

03/02

BMTR

BHIT

TARA

BCIP

BMRI

SOCI

WIKA

SSMS

PPRO

SSIA


Mas Murni Indonesia Tbk. [S]

Bank Pembangunan Daerah Banten Tbk.

Saraswati Griya Lestari Tbk.

Global Mediacom Tbk. [S]

MNC Investama Tbk.

Sitara Propertindo Tbk.

Bumi Citra Permai Tbk. [S]

Bank Mandiri (Persero) Tbk.

Soechi Lines Tbk. [S]

Bumi Resources Tbk.

Perusahaan Gas Negara (Persero) Tbk. [S]

Tiga Pilar Sejahtera Food Tbk. [S]

Bank Rakyat Indonesia (Persero) Tbk.

Elnusa Tbk. [S]

DGIK

PGAS

AISA

BBRI

2.

3.

4.


Regular Market

1. BUMI 356 262 286

466

334

640

3,600

414

2,300

83

93

50

188

MYRX

RIMO

TRAM

ENRG

BKSL

IIKP

BRMS

PNBS

DEWA

IKAI

LEAD

SRIL

BIPI

01/26

ASRI

2,077,758

2,042,212

540,752

15,683,451

98,973

5,811

247,119

134,445

57,430

269,683

13,515

193,478

6,128,466

2,048,950

110

03/06

3,480

01/31

2,007,195

2,002,651

1,997,253

378

Panin Financial Tbk.

158

1,415

7,300

2,940

970

2,470

96

50

248

1,240

320

8,750

99. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 97 03/21 50 02/21 03/29 840,801 36,735 50

100. INCO Vale Indonesia Tbk. [S] 3,890 01/30 2,740 03/28 03/29 832,098 137,491 622,756,7052,790

63,62579

97. LCGP Eureka Prima Jakarta Tbk. 88 01/24 62 03/29 03/29 895,471 32,459 6266,104

98. SIMP Salim Ivomas Pratama Tbk. [S] 650 03/01 460 01/02 03/29 843,719 68,240 62

62

595 471,841

92. AGRO

24,700 02/02 21,325 01/03 03/29 1,002,328 312,834 62

96. BBTN Bank Tabungan Negara (Persero) Tbk. 3,890 03/22 3,370 01/04 03/29 955,223 158,382 62

23,300

3,800

23,156,796

3,495,456

95. BBCA

93. VIVA Visi Media Asia Tbk. [S] 384 03/15 03/29 1,016,379 35,426 62

KMI Wire and Cable Tbk. [S] 570 01/29 424 01/02 03/29 1,009,172 71,337 6294.

341,833326

460 502,299KBLI

90. MNCN Media Nusantara Citra Tbk. [S] 1,650 02/14 1,200 02/26 03/29 1,050,998 249,945 62

91. BJTM BPD Jawa Timur Tbk. 810 02/20 620 03/23 03/29 1,050,246 85,189 62

1,415 1,542,028

764,470630

88. AKKU Anugerah Kagum Karya Utama Tbk. [S] 71 01/11 50 02/06 03/29 1,079,197 60,887 62

89. ARMY Armidian Karyatama Tbk. [S] 398 03/12 264 02/06 03/29 1,076,333 31,797 62361,359340

54 62,873

02/27 200 02/08 03/29 1,088,591 42,575 62

87. PTPP PP (Persero) Tbk. [S] 3,280 01/26 2,550 01/04 03/29 1,080,564 138,812 622,610

320 317,155

3,235,045

86. WOOD Integra Indocabinet Tbk [S] 340

109,169 621,295

84. ALTO Tri Banyan Tirta Tbk. 605 02/02 322 02/14 03/29 1,103,934 3,701 61

85. ADHI Adhi Karya (Persero) Tbk. [S] 2,510 03/08 1,805 01/03 03/29 1,091,048 113,667 622,415,4272,070

370

78. BSDE

82. POLY Asia Pacific Fibers Tbk. 204 03/22 69 01/04 03/29 1,132,308 66,182 62

117,113

1,455,116

62

805,425630

1,175

79. PWON 110,716 62

80. CTRA Ciputra Development Tbk. [S] 1,430 02/01 1,095 03/26 03/29 1,156,185 88,571 62

Pakuwon Jati Tbk. [S] 725 01/24 595 03/28 03/29 1,198,411

74. ERAA Erajaya Swasembada Tbk. [S] 1,380 03/13 680 01/09 03/29 1,239,963 95,640 62

Bumi Serpong Damai Tbk. [S]

256,388 62

1,965 03/01 1,665 01/22 03/29 1,203,318 165,422 62

1,265 1,240,930

448

59,383 62

1,055,246

11,517,128

464

8,675

75. BINA Bank Ina Perdana Tbk. 1,145 01/08 400 03/29 03/29 1,231,826

77. HOKI

18,277 62

76. BBNI Bank Negara Indonesia (Persero) Tbk. 10,175 02/22 8,425 03/29 03/29 1,225,558

1,216,478 531,837

72. HMSP H.M. Sampoerna Tbk. 5,550 01/23 3,940 03/29 03/29 1,265,805 232,947 62

1,031,337810

3,980 5,872,565

73. PBRX Pan Brothers Tbk. 580 01/26 444 03/28 03/29 1,245,720 412,793 62611,111

70. SMRA Summarecon Agung Tbk. [S] 1,230 02/02 880 03/23 03/29 1,284,474 111,467 62

67

905 1,368,329

91,213

71. GJTL Gajah Tunggal Tbk. [S] 935 01/25 680 01/04 03/29 1,269,338 117,715 62

68. SMDR Samudera Indonesia Tbk. [S] 620 01/24 384 01/02 03/29 1,298,435 100,974 62

231,194

660,019

146

434

69. GZCO Gozco Plantations Tbk. 81 03/01 61 01/03 03/29 1,285,899 64,825 62

66. KRAS Krakatau Steel (Persero) Tbk. 570 01/29 408 01/03 03/29 1,341,856 83,900 62

353,019

438 666,256

278

67. BULL Buana Lintas Lautan Tbk. [S] 254 02/19 115 03/16 03/29 1,314,172 57,342 62

03/29 1,412,246 84,010 62

5,591,728

803,280

3,530

515

65. PSAB J Resources Asia Pasifik Tbk. [S] 312 03/27 173 01/09 03/29 1,401,760 67,935 62

64. WTON Wijaya Karya Beton Tbk. [S] 645

171,543 621,500 2,329,239

266,703172

63. INDY Indika Energy Tbk. [S] 4,630 01/29 3,070 01/02 03/29 1,427,171 283,508 62

62,829 6291 163,003

790 1,189,931

772,488

61. DMAS Puradelta Lestari Tbk. [S] 208 02/01 163 01/17 03/29 1,461,997 44,420 62

27,790 62

Lippo Karawaci Tbk. [S] 590 01/29 466 03/23 03/2959. LPKR

03/19 685850 02/05

1,756,165 158,054 62

56. POOL Pool Advista Indonesia Tbk. 4,600 03/29 3,930 01/31 03/29 1,667,390 17,384 62

57. FINN First Indo American Leasing Tbk. 210 01/22 104 01/04 03/29 1,591,186 97,424 62231,076

4,226,5472,310

4,600 6,767,218

62

62

62

62


Regular Market

No. Code Company Name

Price, IDR Trading

DaysHi

310

288

03/29

03/29

90,566

69,326

68,820

71,076

MLPL

1,501,654 121,696 62

60. DYAN Dyandra Media International Tbk. [S] 144 03/19 54 01/22 03/29 1,487,907

Multipolar Tbk. [S]

Agung Podomoro Land Tbk. [S]

53.

54.

307,034

401,774

197

250

02/20

01/30

143

208

62. KLBF Kalbe Farma Tbk. [S] 1,785 01/10 1,390 03/23 03/29 1,437,583

480

134

58. FORZ Forza Land Indonesia Tbk.

Bank Rakyat Indonesia Agroniaga Tbk. 635 01/30 412 03/29 03/29 1,038,498

Bank Central Asia Tbk.

64,999 62571,603424


286 02/23

1,909,39081. ZINC Kapuas Prima Coal Tbk. [S] 1,870 03/27 1,460 01/04 03/29 1,136,895

1,544,763

406,119

1,765

145 159,347

83. LSIP PP London Sumatra Indonesia Tbk. [S] 1,510 03/01 1,250 03/20 03/29 1,132,204

03/15 322 01/11 03/29

Surya Esa Perkasa Tbk.

Bekasi Fajar Industrial Estate Tbk. [S]

51.

52.

625,274

535,580

404

318

02/27

02/02

180

244

151

APLN

01/02

01/03

01/08

02/06

03/29

03/29

1,946,804

1,863,843

1,762,167

ESSA

BEST

01/26 490 01/03

Date Low Date Close Date

Volume,

th, share

Value,

m. IDR

Freq.,

times

216

03/29

03/29 1,539,623

55. BRPT Barito Pacific Tbk. [S] 2,720 02/02 2,030 01/04

1,807,534

540

2,151,1441,780

Buyung Poetra Sembada Tbk. [S] 560


149. EXCL XL Axiata Tbk. [S] 3,380 01/09 2,420 03/23 03/29 372,836 145,183 62

150. MCAS M Cash Integrasi Tbk. [S] 2,860 03/29 1,790 01/03 03/29 370,153 34,646 62

1,084,535

2,860

2,520

861,190

02/23 3,100 02/06 03/29 378,011 134,233 62

148. PTRO Petrosea Tbk. [S] 2,950 02/05 1,660 01/02 03/29 376,175 90,858 62870,8032,400

3,450 1,287,395147. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,680

394,867 26,107

145. FPNI Lotte Chemical Titan Tbk. [S] 256 03/06 180 02/06 03/29 388,012 28,772 62

146. DILD Intiland Development Tbk. [S] 384 02/02 312 03/23 03/29 378,248 26,493 62131,693330

84,339200

30,179 62

144. JGLE Graha Andrasenta Propertindo Tbk. [S] 137 01/02 50 03/29 03/29 388,438 17,858 62

86,610

177

27,269

142. BELL Trisula Textile Industries Tbk. [S] 232 02/01

50

11,417 62

143. SMMT Golden Eagle Energy Tbk. [S] 230 01/30 131 01/04 03/29

49,911108

103,726

141. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2,300 03/12 1,730 01/05 03/29 404,411 96,864 622,090 806,318

62

208 01/05 03/29 400,445212

71,893

140. HOME Hotel Mandarine Regency Tbk. [S] 163 03/06 92 02/09 03/29 410,476

138. AKRA AKR Corporindo Tbk. [S] 6,575 01/09 5,400 02/06 03/29 422,720 126,853 625,675 2,540,332

525 221,312

139. UNSP Bakrie Sumatera Plantations Tbk. 308 03/27 163 01/03 03/29 421,735 25,779 62296

136. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 300 02/27 254 01/05 03/29 445,065 26,174 62123,101268

137. RAJA Rukun Raharja Tbk. [S] 785 02/26 270 01/09 03/29 434,202 39,512 62

134. BUDI Budi Starch & Sweetener Tbk. [S] 183 03/28 92 01/02 03/29 464,523 26,708 62

135. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,250 03/28 2,920 01/03 03/29 453,574 124,066 62

126

2,376,504

63,151

6,900

132. HRUM Harum Energy Tbk. [S] 3,590 01/29 2,020 01/03 03/29 491,387 114,964 62

133. BBHI Bank Harda Internasional Tbk. 266 02/12 102 01/05 03/29 475,066 37,865 62175 98,330

1,443,7352,720

130. INDF Indofood Sukses Makmur Tbk. [S] 8,125 01/30 6,975 03/28 03/29 514,214 146,014 62

131. WOMF Wahana Ottomitra Multiartha Tbk. 328 03/15 196 01/02 03/29 506,257 27,438 62

7,200

137,994

3,944,128

270

705,6201,330

80 01/02 03/29 515,163 21,814 62

330,502580

60,335101

127. BTEK Bumi Teknokultura Unggul Tbk. [S] 158 02/14 117 02/12 03/29 530,351 16,257 62

128. BBKP

165

1,350

68,623

653,974

Bank Bukopin Tbk. 690 02/01

01/22 03/29 559,378 148,179 62

01/04 03/29 540,533 91,083 62

125. RALS Ramayana Lestari Sentosa Tbk. [S] 1,500 01/18 1,030 01/04 03/29 539,641 71,373 62

03/29 03/29 546,677 24,764 62

124. ACES

262

65

Ace Hardware Indonesia Tbk. [S] 1,430

TOPS Totalindo Eka Persada Tbk. [S] 4,760 03/01 3,320 01/12 03/29 584,981 62,291 62

121. BABP Bank MNC Internasional Tbk. 58 01/31 50 03/29 03/29 572,313 11,612 62

3,247,141

51

120. JSMR Jasa Marga (Persero) Tbk. 6,600 01/08 4,460

119. ISSP Steel Pipe Industry of Indonesia Tbk.

115. GIAA Garuda Indonesia (Persero) Tbk. [S] 344 02/15 294 03/29 03/29 600,374 41,873 62294 189,709

61,13394

113. MDIA Intermedia Capital Tbk. [S] 310

13,633 62

284

133,226204

221,055

13,614 61

114. VRNA Verena Multi Finance Tbk. 110 01/18 91 02/09 03/29 606,634 202,836 61

03/02 150 01/12 147,470284 03/29 611,273

112. META Nusantara Infrastructure Tbk. [S] 230 02/20 200

RBMS Ristia Bintang Mahkotasejati Tbk. 494 03/09 195 01/15 03/29 618,195 70,344 62

1,524,910

109. MCOR Bank China Construction Bank Indonesia Tbk. 246 01/30 196 03/28 03/29 680,579

03/23 03/29 680,171

104. MBSS Mitrabahtera Segara Sejati Tbk. [S] 955 02/05 560 01/02 03/29 760,462 85,237 62695

190

609,209

164,538

43,815 62

39,034

03/23 03/29 693,588 37,862 6250,58774

62

102. DSFI Dharma Samudera Fishing Industries Tbk. [S] 185 03/22 102 03/12 03/29 804,429 48,050 62127 121,092

103. PSSI Pelita Samudera Shipping Tbk. [S] 268 01/04 103 01/02 03/29 800,282 68,347 62

Hi Date Low Date Close Date

Volume,

th, share

Value,

m. IDR

Freq.,

times

101. GPRA Perdana Gapuraprima Tbk. [S] 135 01/11 99 01/02 03/29 810,897 33,732

585

570 01/24 03/29 528,816 28,519 62

129. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 143 03/21

126. SULI SLJ Global Tbk. 278 02/01 140 03/26 03/29 538,525 27,216 62101,877

03/13 1,140

03/29 03/29 578,628 163,708 62

122. LMAS Limas Indonesia Makmur Tbk. 71 03/23 55

34,826 62

88

4,220

93

82,485

2,334,732

51,303

53,618116. STAR Star Petrochem Tbk. [S] 109 03/27 76 02/26 03/29 594,189 41,364

117. IBFN Intan Baruprana Finance Tbk. 310 01/25 50 02/07 03/29 591,915 35,238 44

118.

62

107. SCMA Surya Citra Media Tbk. [S] 2,980 02/28 2,330 01/15 03/29 724,854 110,772 62

108. MGNA Magna Investama Mandiri Tbk. 116 03/28 50

1,913,342

111.

62


Regular Market


Price, IDR Trading

Days

28,679

03/29 03/29 611,963

01/02 1,985

103 94,749

743,985

128

36,113

30,112

4,580

152,282

149

62

62

110. BJBR BPD Jawa Barat dan Banten Tbk. 2,400 2,060

202 151,414

2,710

11,000105.

473,95503/29 738,499106. BNLI Bank Permata Tbk. 695 01/30 575 03/29

216,444INKP Indah Kiat Pulp & Paper Tbk. 12,525 03/09 5,350 01/04 03/29 7,126,091

172 02/14 116 01/02 03/29 578,767

123. KIJA Kawasan Industri Jababeka Tbk. [S] 300 02/01 254


200. TOWR Sarana Menara Nusantara Tbk. [S] 4,050 01/05 3,350 03/29 3,580 03/29 160,372 620,914 20,798 62

12,486 62

198. MABA Marga Abhinaya Abadi Tbk. [S] 1,200 01/02 428 01/08 03/29 161,221 37,408 62

199. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 03/29 50 03/29 03/29 160,560 155 44

140,787

8,02850

418

725

71,613

420 01/24 354 03/29 03/29 164,101 17,728 62

196. AGII Aneka Gas Industri Tbk. [S] 855 01/17 595 01/03 03/29 162,590 8,402 62126,577

192. JRPT Jaya Real Property Tbk. [S] 905 01/30 800 01/23 03/29 172,193 25,137 62

193. LPPS Lippo Securities Tbk. 131 01/17 80 01/05 03/29 168,977 61,195 62

835 146,921

190. INDX Tanah Laut Tbk. [S] 189 03/23 85 01/04 03/29 173,462 37,817 62

191. BDMN Bank Danamon Indonesia Tbk. 7,200 01/02 6,125 03/07 03/29 173,407 65,935 626,875

112

1,188,899

22,804

188. BOGA Bintang Oto Global Tbk. [S] 635 01/26 565 03/27 03/29 178,295 24,009 62

189. ADMG Polychem Indonesia Tbk. [S] 348 03/06 236 01/03 03/29 176,944 16,892 62290

610

51,742

108,193

68,342498

650

183. IMJS

35,482 62

187. MARK Mark Dynamics Indonesia Tbk. [S] 1,860 01/22 1,545 01/05 03/29 185,670 27,054 62324,6201,795

1,210 240,563186. PNIN Paninvest Tbk. 1,730 01/29 860 01/12 03/29 185,914

950 03/16 410 02/06 03/29 190,848 37,329 62

185. IMAS Indomobil Sukses Internasional Tbk. 1,605 03/13 815 02/07 03/29 187,239 47,072 62242,769

135,554

1,275

180. NRCA Nusa Raya Cipta Tbk. [S] 510 02/27 382 01/02 03/29 219,315 13,686 62

181. GOLL Golden Plantation Tbk. [S] 139 03/28 91 02/08 03/29 208,945 50,557 6222,429

101,640430

178. DWGL Dwi Guna Laksana Tbk. 690 01/25 200 03/20 03/29 225,124 35,024 62

179. GDST Gunawan Dianjaya Steel Tbk. [S] 104 03/08 80 02/06 03/29 225,045 51,069 6220,98990

224 76,613

176. MTWI Malacca Trust Wuwungan Insurance Tbk. 197 01/10 136 03/09 03/29 227,296 30,230 62

177. MKNT Mitra Komunikasi Nusantara Tbk. 380 02/14 238 02/07 03/29 225,829 20,149 6265,125286

143 38,805

174. CLEO Sariguna Primatirta Tbk. [S] 1,155 03/27 750 01/03 03/29 232,552 34,423 62

175. BBYB Bank Yudha Bhakti Tbk. 392 03/29 300 02/22 03/29 230,882 7,272 6277,233364

1,085 224,157

03/29 199 02/12 03/29 242,033 13,327 62

173. CMPP Air Asia Indonesia Tbk. 750 01/09 246 01/02 03/29 235,887 45,330 62

172. WEHA WEHA Transportasi Indonesia Tbk. [S] 210

106,811

50,016

346

210

316 01/02 03/29 257,031 12,544 55

171. LPPF Matahari Department Store Tbk. [S] 11,975 03/13 9,275 02/27 03/29 246,599 185,876 622,676,91710,950

170. PCAR Prima Cakrawala Abadi Tbk. [S] 2,640 02/14 2,600 477,512

168. PNBN Bank Pan Indonesia Tbk. 1,550 01/31 1,040 03/21 03/29 267,846 30,484 62

169. GAMA Gading Development Tbk. [S] 69 01/02 50 03/26 03/29 267,768 13,427 6252

1,070 339,721

14,505

166. UNTR United Tractors Tbk. [S] 40,500 01/24 31,050 03/29 03/29 275,400 297,546 62

167. BNGA Bank CIMB Niaga Tbk. 1,505 02/01 1,160 03/29 03/29 268,630 35,872 62

32,000

365,0131,170

9,824,142

164. INTA Intraco Penta Tbk. 494 02/02 418 03/29 03/29 287,217 30,461 62

165. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,625 02/28 1,305 01/02 03/29 283,863 59,666 621,480

432 129,188

420,637

162. TRIS Trisula International Tbk. [S] 310 01/12 290 03/29 03/29 299,020 5,055 62

163. CASA Capital Financial Indonesia Tbk. 440 01/03 158 01/12 03/29 298,713 33,350 62300 81,064

89,135294

160. MDLN Modernland Realty Tbk. [S] 376 03/12 292 02/12 03/29 312,225 22,929 62

161. CNKO Exploitasi Energi Indonesia Tbk. [S] 52 02/21 50 03/29 03/29 310,490 19,322 6215,54150

62

158. SMGR Semen Indonesia (Persero) Tbk. [S] 11,775 02/19 9,550 03/23 03/29 323,666 167,879 62

159. CINT Chitose Internasional Tbk. [S] 340 01/15 318 03/29 03/29 319,825 5,073 62105,396

8,275

10,350

157. ICBP Indofood CBP Sukses Makmur Tbk. [S] 9,275 01/08 8,200

155. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 700 02/14 535 01/03 03/29 349,480 22,194 62

156. BOSS Borneo Olah Sarana Sukses Tbk. 2,380 03/07 600 02/15 03/29 348,121 66,496 30

01/02 03/29 358,710 74,127 62

153. TPIA Chandra Asri Petrochemical Tbk. [S] 6,675 02/09 5,325 01/25 03/29 352,489 89,646 62

154. PKPK Perdana Karya Perkasa Tbk. 222 03/29 63 01/18 03/29 349,649 18,828 62

90 31,92803/28 80

151. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 406 02/26 318 01/04 03/29 361,819 24,684 62


Regular Market


Price, IDR Trading

DaysHi Date Low Date Close Date

Volume,

th, share

Value,

m. IDR

Freq.,

times

348

197. IPCM Jasa Armada Indonesia Tbk. [S] 498 01/10 380 02/06 03/29 162,282

194. KOBX Kobexindo Tractors Tbk. [S] 292 03/23 108 01/19 03/29 166,158 14,608

780

64,200

18,093

360

183 62

195. PPRE PP Presisi Tbk. [S]

Indomobil Multi Jasa Tbk.

113

228 50,467182. BVIC Bank Victoria International Tbk. 294 01/29 224 01/09 03/29 195,307

515 03/28 262 01/02 03/29 192,914

17,206 62

34,262

107

13,580 62

184. KMTR Kirana Megatara Tbk.

03/29 03/29 331,893 101,480

222,095

326

348

2,922,357

3,480,708

103,208

680

206

2,090 628,590

50,575

2,102,3436,225

133,621

152. INPC Bank Artha Graha Internasional Tbk. 94


6,775 01/08 5,550 03/29 03/29 75,982 52,847 62

03/29 72,284 8,214 62

250. TOTL Total Bangun Persada Tbk. [S] 780 01/29 655 01/05 03/29 70,611 11,710 62

80,421 12,675

245. GTBO Garda Tujuh Buana Tbk. [S] 400 01/11 158 01/03 03/29 78,560 14,350 62

246. FMII Fortune Mate Indonesia Tbk. [S] 650 03/22 500 01/24 03/29 77,814 6,143 62

268 23,992

16,963 62

244. MTDL Metrodata Electronics Tbk. [S] 850 03/12 600 01/16 03/29 79,548 8,892 62795

126

139 11,923

59,964

242. SIMA Siwani Makmur Tbk. [S] 13,197 15,853 62

243. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 184 02/23 105 01/16 03/29

237. DSNG Dharma Satya Nusantara Tbk. 486 03/09 360 01/11 03/29 84,818 8,489 62

61

200 01/02 117 03/20 03/29 80,922

238. BTPN Bank Tabungan Pensiunan Nasional Tbk. 4,070 01/30 2,440 01/02 03/29 84,634 19,812 62293,155

30,529 62

235. ABBA Mahaka Media Tbk. [S] 54 01/16 50 03/29 03/29 87,572 1,349 60

236. KKGI Resource Alam Indonesia Tbk. [S] 474 01/29 324 01/02 03/29 87,528 9,940 62

223. ARNA Arwana Citramulia Tbk. [S]

03/29 97,125 5,901 62

16,000

262

230. MASA Multistrada Arah Sarana Tbk. [S] 322 01/19 260 02/06 03/29 96,854 2,928 62

229. BNBA Bank Bumi Arta Tbk. 326 02/13 250 03/28

228. INTP

226.

02/19 310

220. ITMG Indo Tambangraya Megah Tbk. [S] 32,200 02/26 19,850 01/03 03/29

12,401 62

19,963 6264,473560

225. ASMI Asuransi Kresna Mitra Tbk. 930 01/08 770 03/07 03/29 99,109 10,039 62790 84,289

224. PADI Minna Padi Investama Sekuritas Tbk. 915 01/02

03/28 59 03/15 03/29 126,408

132,940

216. 112

12,207 62

18,579 62

222. MAPI Mitra Adiperkasa Tbk. [S] 8,000 03/22 6,175 01/05 03/29 104,213 51,422 62

219. ASGR Astra Graphia Tbk. [S] 1,600 03/27 1,240

743,7057,775

1,570

03/15 1,170 01/03 03/29 119,840 29,729 62

218. ROTI Nippon Indosari Corpindo Tbk. [S] 1,315 02/02 1,170 01/11 03/29 108,600 12,606 62

165,642Selamat Sempurna Tbk. [S] 1,515

214. TBLA Tunas Baru Lampung Tbk. [S] 1,330 03/28 1,100 02/27 03/29 131,993 24,496 62

42,677

1,255 160,205

241,909212. MINA Sanurhasta Mitra Tbk. [S] 2,250 02/06

211. SHIP Sillo Maritime Perdana Tbk. [S] 820 03/28 730 01/22 03/29 132,884 12,654 62103,331

15,17096

59

213. CFIN Clipan Finance Indonesia Tbk. 380 03/02 276 01/03 03/29 132,785 3,335 61320

1,680 02/01 03/292,000

209. MPPA Matahari Putra Prima Tbk. [S] 525 01/30 400 03/29 03/29 134,679 24,940 62

49,525

400 62,659

7,211,026

210. BKDP Bukit Darmo Property Tbk. [S] 142 03/20 70 01/08 03/29 134,542 10,429 58

207. CAMP Campina Ice Cream Industry Tbk. [S] 1,375 01/02 446 03/29 03/29 144,989 59,241 62448 110,443

14,487103

208. UNVR Unilever Indonesia Tbk. [S] 58,100 01/02 48,975 03/29 03/29 135,148 169,799 62

205. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 1,100 01/17 570 03/12 03/29 146,432 32,225 62

48,714

745

206. ESTI Ever Shine Textile Industry Tbk. [S] 135 01/24 67 03/27 03/29 146,279 29,215 61

203. SDMU Sidomulyo Selaras Tbk. [S] 470 01/02 294 03/29 03/29 152,286 17,031 62

44,442274

55,988

204. MDKI Emdeki Utama Tbk. [S] 376 02/19 278 01/02 03/29 146,741 15,497 62

201. SAME Sarana Meditama Metropolitan Tbk. [S] 610 02/19 496 03/13 550 03/29 155,411 86,232 36,764 62

202. BNII Bank Maybank Indonesia Tbk. 316 02/20 262 01/04 03/29 152,501 12,078 62


Price, IDR Trading


Volume,

th, share

Value,

m. IDR

Freq.,

times

32

Regular Market

45,815

453,392

207,599

5,575

2,890

50,726700

249. ACST Acset Indonusa Tbk. [S] 3,050 03/09 2,450 01/03

358 42,398

620

247. LCKM LCK Global Kedaton Tbk [S] 940 01/23 312 01/16 03/29 77,548 28,414 52

248. TBIG Tower Bersama Infrastructure Tbk.

40,773

2,950

525

600 40,918239. SMRU SMR Utama Tbk. [S] 625 02/05 408 03/26 03/29 84,192

Mayora Indah Tbk. [S] 3,060 03/27 2,090 01/05 03/29 83,965

241. PANR Panorama Sentrawisata Tbk. [S] 575 01/04 434 02/06 03/29 81,768

240. MYOR

WIIM Wismilak Inti Makmur Tbk.

64,431

10,691

23,134308

03/29 98,125

231. MAIN Malindo Feedmill Tbk. [S] 850 03/05 660 02/12 03/29 96,564

28,208

705 70,870

02/22 238 02/07233.

107

260

232. ICON Island Concepts Indonesia Tbk. [S] 139 01/02 95

3,491 62

13,798 62

920 02/20 660 01/15 03/29 88,380 4,006 62

27,094

432 35,206

3,350

37,249

50

400

4,436

800

15,205 62

03/29 90,393 6,418 62

314

03/29 91,58703/21

02/06 03/29 129,668 77,155 62

1,803

205,212

234. BFIN BFI Finance Indonesia Tbk.

Indocement Tunggal Prakarsa Tbk. [S] 23,400 01/08 15,850 03/29 03/29 97,183 139,454 62

280

1,988,084

368,290

28,027227. HRTA Hartadinata Abadi Tbk. [S] 302 02/27 270 02/08


TAMU Pelayaran Tamarin Samudra Tbk. [S] 3,830 01/05 3,580 01/02 03/29

1,345

294

795

132,795

120,220

1,205

344

382

215. AALI Astra Agro Lestari Tbk. [S] 15,175 03/01 13,475

ICTSI Jasa Prima Tbk. 280 01/09

28,500

149

107,075

90 01/03 03/29 105,030

WAPO Wahana Pronatural Tbk. [S] 133

03/23 03/29 101,227

221. KARW

217. SMSM

13,411

1,751,080

2,961,851

17,779

02/09 03/29 108,054

22,132 62

148,837

27,925 62

505 03/27 03/29 100,298

98,929 44,519 623,750

320 34,435

162,139 62

12,575

299. PBSA Paramita Bangun Sarana Tbk. [S] 1,800 01/25 1,130 03/20 03/28 28,260 133 13

300. BACA Bank Capital Indonesia Tbk. 306 02/19 185 02/09 03/29 27,936 3,556 62

40,3061,500

297. AMAG Asuransi Multi Artha Guna Tbk. 398 01/08 346 03/22 03/29 28,891 469 36

298. PSDN Prasidha Aneka Niaga Tbk. [S] 815 03/06 230 01/04 03/29 28,600 8,665 62404 12,853

10,525364

30,225 4,038 62

295. BMSR Bintang Mitra Semestaraya Tbk. 252 02/21 131 01/04 03/29 30,182 6,889 60

296. CKRA Cakra Mineral Tbk. [S] 119 03/21 69 03/12 03/29 29,393 4,489 622,780

2,910

84

172

88,211

5,999

294.

03/29

292. MBTO Martina Berto Tbk. [S] 220 01/16 110 01/04 03/29 30,751 6,517 61

293. SMCB Holcim Indonesia Tbk. 930 01/19 780 03/20 03/29 30,603 6,141 62800 25,976

140

500

36,481 7,852 62

290. HADE Himalaya Energi Perkasa Tbk. 55 03/07 50 03/28 03/28 35,510 334 38

291. DKFT Central Omega Resources Tbk. 410 01/29 360 03/29 03/29 31,338 2,644 61

1,78550

289. 03/07 184 01/04

36,968 4,318 61

3,859 6224,179650288. LTLS Lautan Luas Tbk. [S] 760 01/19 480 01/04 03/29 36,921

1,150 44,281

282. TGRA Terregra Asia Energy Tbk. [S] 550 03/29 450 02/05 03/29 39,882 8,408 62

283. RIGS Rig Tenders Indonesia Tbk. [S] 306 02/08 167 01/09 03/29 39,710 5,549 62252

20,777

10,174

550

280. SDPC Millennium Pharmacon International Tbk. [S] 119 03/06 99 02/19 03/29 39,937 4,220 62

281. IPOL Indopoly Swakarsa Industry Tbk. [S] 175 02/23 115 02/14 03/29 39,885 5,018 62

4,218

130 5,541

105

10,997 62

278. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1,600 03/29 1,220 01/23 03/29 41,804 4,424 62

279. FIRE Alfa Energi Investama Tbk. [S] 2,160 03/29 1,245 01/04 03/29 40,626 2,928 48

1,590

2,100 68,646

346 16,619

55,047

277. OKAS

3,845 62

01/24 304 01/03 03/29 45,314 6,456 61

276. SMBR Semen Baturaja (Persero) Tbk. [S] 4,250 03/29 3,070 02/14 03/29 45,017 20,815 624,100

6,852 62

275. MTRA Mitra Pemuda Tbk. [S] 472

151,442

4,940

19,481

99TIRT

271. GGRM Gudang Garam Tbk. 86,400 01/23 69,675 03/26 03/29 49,314 133,856 62

272. ISAT Indosat Tbk. [S] 6,600 01/12 4,700 01/04 03/29 48,621 25,277 62

72,475 3,878,897

4,750 271,101

269. TURI Tunas Ridean Tbk. [S] 1,525 03/01 1,105 01/04 03/29 51,487 1,058 56

270. LMPI Langgeng Makmur Industri Tbk. [S] 220 01/26 167 01/05 03/29 49,554 30,458 62182

1,360 67,227

9,963

03/29 51,932 26,797 62

268. BTON Betonjaya Manunggal Tbk. [S] 210 01/30 110 01/03 03/29 51,874 6,729 62143 8,166

128,3982,190

7,737 62

265. NIRO Nirvana Development Tbk. 110 02/26 72 01/17 03/29 55,416 2,076 62

266. SPMA Suparma Tbk. [S] 360 02/06 204 01/18 03/29 52,653 12,365 62

9,877

16,231298

157

95 4,670

263. MICE Multi Indocitra Tbk. [S] 382 01/25 326 01/12 03/29 56,191 2,946 62

262. VICO Victoria Investama Tbk. 338 15,940204

348 19,973

261. COWL Cowell Development Tbk. 1,050 03/29 760 03/09 03/29 60,626.50 16,524 62

13,931350

1,030 50,524

02/20 179 01/19 03/29 57,039 32,860 60

259. AGRS Bank Agris Tbk. 795 02/22 220 01/18 03/29 67,252 16,707 62

300

515

19,977

36,159

260. RODA Pikko Land Development Tbk. [S] 350 03/29 136 02/06 03/29 61,771 4,360 59

Adi Sarana Armada Tbk. 294 03/12 198 01/11 03/29 67,743 4,843 62

224,8993,100

274 16,566

258. JTPE Jasuindo Tiga Perkasa Tbk. [S] 328 02/22 266 01/02 03/29 67,668 8,601 62

257. ASSA

62

255. PICO Pelangi Indah Canindo Tbk. [S] 310 02/13 220 01/04 03/29 68,391 27,028 5618,883

246

244

256. LPCK Lippo Cikarang Tbk. [S] 3,690 02/02 3,000 01/05 03/29 68,048 28,761 62


251. ARTI Ratu Prabu Energi Tbk. [S] 50 03/29 50 03/29 03/29 70,492 3,525 2,955 61

252. AUTO Astra Otoparts Tbk. [S] 2,130 01/02 1,555 03/23 03/29 69,638 21,495 62121,932

No. Code Company Name Days

KIOS Kioson Komersial Indonesia Tbk. [S] 3,050 02/28 2,650 02/07 03/29

5,123


288 6,899

02/09 03/29 39,695 2,242 61

29,817

436

121 5,561

274.

286. CSAP Catur Sentosa Adiprana Tbk. [S] 550 03/16 408

8,019

12,305380

01/08 03/29 36,984 2,615 57

287. POWR Cikarang Listrindo Tbk. [S] 1,320 01/09 1,120 02/23 03/29

17,320

8,879

285. MYOH Samindo Resources Tbk. [S] 850 02/27 660 01/03 03/29 38,879 3,930 62

PTSN Sat Nusapersada Tbk. [S] 294

Ancora Indonesia Resources Tbk. 420 02/20 280 03/29 03/29 44,314

232

785

228

284. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 260 03/14 181

Tirta Mahakam Resources Tbk. 125 01/09 88 01/04 03/29 46,855

273. CTTH Citatah Tbk. [S] 144 02/19 90 01/09 03/29 48,473

264. BAJA Saranacentral Bajatama Tbk. 204 02/14 150 01/02 03/29 55,568

267. KAEF Kimia Farma Tbk. [S] 2,730 01/02 2,030 03/20

253. TRIL Triwira Insanlestari Tbk. [S] 60 02/26 50 03/29 03/29 68,854 2,2413,579

24,507

50

254. OASA Protech Mitra Perkasa Tbk. 402 01/02 170 03/20 03/29 68,477 8,056

57

1,585

50

Price, IDR Trading

Hi Date Low Date Close Date

Volume,

th, share

Value,

m. IDR

Freq.,

times

Regular Market

01/09 03/29 10,905 2,531 61200 2,145


346. INDR Indo-Rama Synthetics Tbk. [S] 1,400 03/21 1,200 03/19 03/21 12,041 249 38

347. TOTO Surya Toto Indonesia Tbk. [S] 414 01/10 372 03/29 03/29 11,719 1,794 61374 4,501

1,400 15,622

344. SIPD Sierad Produce Tbk. [S] 1,050 01/10 875 01/04 03/29 13,298 812 61

345. INAF Indofarma (Persero) Tbk. [S] 5,900 01/02 4,000 01/04 03/29 12,568 14,244 62

1,030 13,010

5,700 61,343

342. INRU Toba Pulp Lestari Tbk. [S] 1,200 02/26 284 01/12 03/29 13,477 5,216 60

343. EMDE Megapolitan Developments Tbk. [S] 268 03/20 246 03/20 03/29 13,435 2,106 62260 3,461

10,539840

340. DPUM Dua Putra Utama Makmur Tbk. [S] 334 03/22 270 01/10 03/29 13,684 3,185 62

341. MFIN Mandala Multifinance Tbk. 1,730 03/13 1,400 01/23 03/29 13,620 1,111 62

312 4,143

1,685 20,560

338. RUIS Radiant Utama Interinsco Tbk. [S] 280 01/29 212 02/14 03/29 13,714 1,806 51

339. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 422 01/16 350 02/06 03/29 13,693 919 575,363

3,187

398

230

336. MBAP Mitrabara Adiperdana Tbk. [S] 4,250 01/29 2,820 01/05 03/29 14,242 9,579 62

337. MPMX Mitra Pinasthika Mustika Tbk. [S] 975 01/02 765 03/23 03/29 13,971 5,061 61

48,5233,220

815 11,851

334. CLPI Colorpak Indonesia Tbk. [S] 985 03/29 785 01/16 03/29 14,526 3,042 62

335. TELE Tiphone Mobile Indonesia Tbk. 1,000 01/15 820 03/29 03/29 14,328 1,846 60

930 12,406

850 13,337

332. FASW Fajar Surya Wisesa Tbk. 6,200 03/22 4,960 02/06 03/29 14,887 6,306 62

333. VINS Victoria Insurance Tbk. 206 01/03 130 03/13 03/29 14,862 7,849 62

5,300 82,085

141 2,438

3,167 61

330. IMPC Impack Pratama Industri Tbk. [S] 1,090 01/03 980 03/29 03/29 15,596 1,728 62

331. HEXA Hexindo Adiperkasa Tbk. [S] 3,550 02/02 2,800 01/03 03/29 15,282 2,770 61

985 15,981

3,000 46,539

222 3,927329. VOKS

6,849 62

327. INCF Indo Komoditi Korpora Tbk. 298 03/06 170 03/28 03/29 16,187 2,844 55

328. BISI Bisi International Tbk. [S] 1,975 03/29 1,680 01/30 03/29 16,015 1,608 621,975 28,696

324. CASS Cardig Aero Services Tbk. [S] 880 01/02 670 02/09 03/29 17,248 732 57

325. GWSA Greenwood Sejahtera Tbk. [S] 183 03/02 145 01/11 03/29 17,034 1,501 62

695 12,314

161 2,691

9,853 62

322. TPMA Trans Power Marine Tbk. [S] 260 03/02 165 01/05 03/29 17,786 929 57226 3,861

17,687 20,895 628,000 151,206323. SILO Siloam International Hospitals Tbk. [S] 9,550 01/02 7,900 03/08 03/29

895 17,093321. BOLT

319. ANJT Austindo Nusantara Jaya Tbk. [S] 1,440 03/13 1,180 03/16 03/29 18,468 2,006 611,330 24,495

2,880 61,184

18,250 3,056 62144 2,620320. ERTX Eratex Djaja Tbk. 170 03/21 108 02/06 03/29

317. KBLM Kabelindo Murni Tbk. [S] 396 01/29 264 01/12 03/29 18,784 5,030 62

318. BIRD Blue Bird Tbk. [S] 3,960 02/12 2,680 03/20 03/29 18,607 12,384 62

318 6,313

315. PBID Panca Budi Idaman Tbk. [S] 990 01/08 875 01/02 03/29 19,142 3,560 62

330 6,635

316. NIKL Pelat Timah Nusantara Tbk. [S] 5,050 01/02 3,000 03/27 03/29 19,024 16,011 624,800 77,208

17,598900

313. JPRS Jaya Pari Steel Tbk. [S] 143 02/26 128 03/23 03/29 19,842 2,477 56

2,574

2,687

314. RANC Supra Boga Lestari Tbk. [S] 380 01/12 270 01/18 03/28 19,192 723 58

138

310. MMLP Mega Manunggal Property Tbk. [S] 590 02/06 444 01/12 03/29 22,457 1,757 47

3,949

312. TRIM Trimegah Sekuritas Indonesia Tbk. 159 01/24 111 03/23 03/29 19,934 1,340 62

6121,062 2,761

118

11,693

308. MTLA Metropolitan Land Tbk. [S] 398 01/02 356 03/05 03/29 23,664 314 53

8,350

309. LPLI Star Pacific Tbk. [S] 240 02/23 124 01/09 03/29 22,825 2,508 61

374 8,526

184

01/23 5,000 03/23 03/29 26,190 19,630 62

307. TMPO Tempo Inti Media Tbk. [S] 510 01/09 250 03/29 03/29 25,160 5,520 62

50

252

5,225 141,081

1,279306.

305. LINK Link Net Tbk. [S] 6,000

BNBR Bakrie & Brothers Tbk. 50 03/29

303. WINS Wintermar Offshore Marine Tbk. [S] 396 03/01 294 01/02 03/29 26,756 2,715 62344 9,192

304. NIPS Nipress Tbk. [S] 510 01/12 400 03/28 03/29 26,337 1,225 5511,742430

03/29 27,308 4,672 62

302. GSMF Equity Development Investment Tbk. 149 03/12 103 02/06 03/29 26,909 13,865 60133 3,695

03/22 72 01/04Asiaplast Industries Tbk. [S] 121

Voksel Electric Tbk. [S] 300 01/02 175 03/21 03/29

188 3,159

178 3,299

326. TIFA Tifa Finance Tbk 202 01/26 180 01/16 03/29 16,296

15,995

Garuda Metalindo Tbk. [S] 1,010 01/03 880 03/20 03/29 18,177

585

83 1,640311. BIPP Bhuwanatala Indah Permai Tbk. [S] 92 03/14 69 01/03 03/29

Company Name

Price, IDR Trading

50 03/29 03/29


25,579 6,947 60

Regular Market

No. Code

301. APLI


Volume,

th, share

Value,

m. IDR

Freq.,

times

2,565114

1,766 61

349. INDS Indospring Tbk. [S] 1,590 16,623

2,750348. MDKA Merdeka Copper Gold Tbk. 3,100

350. KICI Kedaung Indah Can Tbk. [S] 240 03/07 167

1,900 03/09 1,255 01/02 03/29 11,156 5,410 62

28,54803/27 2,110 01/04 03/29 11,616

936 61


234 789400. ALMI Alumindo Light Metal Industry Tbk. [S] 254 02/21 202

315 53

399. EPMT Enseval Putra Megatrading Tbk. [S] 2,990 01/19 1,910 03/29 03/29 3,674 693 27

50 189

2,000 7,706

259 44

397. IKBI Sumi Indo Kabel Tbk. [S] 334 01/26 290 03/20 03/29 3,879 575 59

386 1,480

302 1,186

396. TRST Trias Sentosa Tbk. [S] 430

1,251 55

395. DLTA Delta Djakarta Tbk. 5,200 03/29 4,510 01/02 03/29 3,887 588 53

853

5,200 19,258

191

4,156 62

393. GEMA Gema Grahasarana Tbk. [S] 1,405 03/19 960 01/02 03/29 4,243 336 59

2,520 11,284

1,375 4,999

487 49

390. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 545 02/23 442 01/15 03/27 4,717 230 35

391. SUGI Sugih Energy Tbk. [S] 50 03/29 50 03/29 03/29 4,703 3,495 5950 235

389. AIMS Akbar Indo Makmur Stimec Tbk. [S] 400 02/26 200

280 62

387. MLBI Multi Bintang Indonesia Tbk. 16,500 03/23 13,600 01/12 03/29 5,075 1,576 59

388. MKPI Metropolitan Kentjana Tbk. [S] 36,500 01/03 26,825 03/28 03/28 5,034 2,599 60

1,780 9,290386. APEX Apexindo Pratama Duta Tbk. 1,780 03/29 1,630

2,018 62

384. MSKY MNC Sky Vision Tbk. 885 02/12 710 03/14 03/29 5,834 892 61

385. CPRO Central Proteina Prima Tbk. 50 03/29 50 03/29 03/29 5,288 2,079 5650 264

383. PANS Panin Sekuritas Tbk. 2,500 01/25 1,800

1,089 60

381. MIDI Midi Utama Indonesia Tbk. 1,125 03/29 960 01/19 03/29 6,768 39 11

382. ECII Electronic City Indonesia Tbk. [S] 1,000 03/29 605 01/02 03/29 6,139 1,469 62

422 2,757

1,125 7,168

380. NASA Ayana Land International Tbk. [S] 428

560 59

378. LAPD Leyand International Tbk. [S] 51 02/26 50 03/29 03/29 7,195 267 37

379. MYRXP Hanson International (Seri B) Tbk. 53 02/13 50 03/29 03/29 7,132 232 19

50 360

50 359

200 1,435377. JAWA

1,344 62

375. ALKA Alakasa Industrindo Tbk. [S] 780 01/24 282 01/04 03/29 7,560 3,341 60

376. SRTG Saratoga Investama Sedaya Tbk. [S] 4,150 03/23 3,570 01/04 03/29 7,472 1,602 62

1,510 11,115

466 4,378

374. BALI Bali Towerindo Sentra Tbk. [S]

28,466

3,271 61

372. IGAR Champion Pacific Indonesia Tbk. [S] 430 03/07 358 01/04 03/29 8,402 2,928 62

373. CSIS Cahayasakti Investindo Sukses Tbk. [S] 1,800 01/15 710 03/29 03/29 8,378 225 35

371.

875 8,863

161 1,805

412 3,258

FORU

369. TSPC Tempo Scan Pacific Tbk. [S] 1,785 01/03 1,585 03/26 03/29 8,500 1,811 62

370. FREN Smartfren Telecom Tbk. 50 03/28 50 03/28 03/28 8,475 514 5850 424

1,625 13,870

367. ARII Atlas Resources Tbk [S] 1,415 02/28 750 01/10 1,080 03/29 8,757 9,712 1,855 59

368. PSKT Red Planet Indonesia Tbk. [S] 54 03/09 50 03/29 03/29 8,675 707 4150 437

365. SMDM Suryamas Dutamakmur Tbk. [S] 150 03/01 100 01/02 125 03/29 8,910 1,097 1,343 60

366. MITI Mitra Investindo Tbk. [S] 51 02/02 50 03/29 50 03/29 8,872 444 199 44

363. ITMA Sumber Energi Andalan Tbk. [S] 975 02/14 595 01/16 700 03/29 8,937 6,637 4,063 62

364. ASBI Asuransi Bintang Tbk. 340 03/05 270 01/08 312 03/29 8,936 2,676 5,965 58

361. ADMF Adira Dinamika Multi Finance Tbk. 9,475 03/14 7,100 01/02 8,900 03/29 8,969 75,663 4,727 62

362. BIMA Primarindo Asia Infrastructure Tbk. 96 03/01 65 01/08 74 03/29 8,963 668 1,306 58

359. MPOW Megapower Makmur Tbk. 346 03/09 202 03/16 236 03/29 9,519 2,638 5,454 59

360. KDSI Kedawung Setia Industrial Tbk. [S] 795 03/28 505 01/08 770 03/29 9,166 6,166 2,352 59

357. RICY Ricky Putra Globalindo Tbk. [S] 200 03/29 140 03/23 03/29 9,694 1,480 56

358. SGRO Sampoerna Agro Tbk. [S] 2,580 01/02 2,400 03/05 2,480 03/29 9,620 24,359 2,276 62

169 1,659

355. AMRT Sumber Alfaria Trijaya Tbk. 630 01/02 525 01/15 03/29 9,936 2,119 62

356. EKAD Ekadharma International Tbk. [S] 730 01/04 660 02/08 685 03/29 9,862 6,890 3,594 62

610 5,849

353. LRNA Eka Sari Lorena Transport Tbk. [S] 112 02/20 88 01/05 03/29 10,058 2,842 62

175 1,797

103 1,008

9,993 581 5550 501354. SRSN Indo Acidatama Tbk. [S] 52 03/22 50 03/29 03/29

10,315 2,253 62

352. MYTX Asia Pacific Investama Tbk. 220 02/14 103 01/15 03/29 10,195 798 56

620 5,867351. PORT Nusantara Pelabuhan Handal Tbk. [S] 675 02/08 340 01/17 03/29

Trading


Volume,

th, share

Value,

m. IDR

Freq.,

times


Regular Market


Price, IDR

Fortune Indonesia Tbk. 314 01/16 120 01/02 03/29 8,460

1,530 01/05 1,415 03/29 03/29

3,970

270

Jaya Agra Wattie Tbk. 234 03/07 180 02/06 03/29

7,659

7,228

Grand Kartech Tbk. 2,770 02/02 2,450 03/06 03/29 4,267

5,219

4,737

02/01 350 03/21 03/29 6,770

1,000 5,120

1,800 12,180

785 4,619

02/21 03/29

16,400 77,093

26,825 165,231

03/29 03/29 6,091

1,18102/08 03/29

525 2,382

02/20 360 01/03 03/28 3,881

03/29 3,469

230 02/19 136 01/08 03/29 4,220

398. IATA Indonesia Transport & Infrastructure Tbk. [S] 50 03/29 50 03/29 03/29 3,784

02/09

392. KRAH

394. ARTO Bank Artos Indonesia Tbk.


449. NISP Bank OCBC NISP Tbk. 2,120 03/13 1,750 02/09 1,875 03/29 1,084 2,057 559 55

450. AMFG Asahimas Flat Glass Tbk. [S] 6,200 01/24 5,250 02/05 5,425 03/29 998 5,631 1,093 48

447. FAST Fast Food Indonesia Tbk. [S] 1,550 01/31 1,400 02/28 1,430 03/29 1,087 1,588 592 53

448. MAPB MAP Boga Adiperkasa Tbk. [S] 1,950 01/17 1,700 03/22 1,800 03/29 1,085 1,983 792 56

445. BPFI Batavia Prosperindo Finance Tbk. 1,225 03/14 384 01/02 595 03/29 1,213 787 777 55

446. ADES Akasha Wira International Tbk. [S] 1,000 02/13 885 01/08 910 03/29 1,146 1,060 893 61

443. DVLA Darya-Varia Laboratoria Tbk. [S] 2,150 03/22 1,900 03/26 1,995 03/29 1,245 2,482 658 53

444. INTD Inter Delta Tbk. [S] 890 02/27 360 01/10 510 03/29 1,220 821 1,107 48

441. BSIM Bank Sinarmas Tbk. 880 01/02 610 03/28 675 03/29 1,330 944 596 56

442. DNAR Bank Dinar Indonesia Tbk. 346 03/05 260 02/26 300 03/28 1,306 398 241 44

439. BKSW Bank QNB Indonesia Tbk. 244 02/22 196 01/19 226 03/28 1,369 297 591 57

440. ASDM Asuransi Dayin Mitra Tbk. 1,150 03/27 1,000 03/29 1,015 03/29 1,362 1,421 159 22

437. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1,750 03/26 1,315 01/04 1,625 03/29 1,518 2,326 498 46

438. TMAS Pelayaran Tempuran Emas Tbk. 1,265 03/12 1,050 02/01 1,130 03/23 1,440 1,610 243 41

435. RMBA Bentoel Internasional Investama Tbk. 382 03/05 300 01/26 338 03/29 1,540 517 564 53

436. BATA Sepatu Bata Tbk. [S] 665 02/21 550 01/10 595 03/29 1,528 914 945 61

433. TOBA Toba Bara Sejahtra Tbk. [S] 2,830 03/15 2,060 01/02 2,680 03/29 1,570 4,065 575 59

434. BRNA Berlina Tbk. [S] 1,860 03/05 1,150 01/02 1,250 03/29 1,557 1,898 134 28

431. MLPT Multipolar Technology Tbk. [S] 810 01/05 480 01/24 565 03/27 1,617 996 1,251 50

432. DNET Indoritel Makmur Internasional Tbk. [S] 2,600 03/26 2,180 01/16 2,580 03/29 1,593 3,707 416 54

429. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 180 03/13 140 03/09 160 03/29 1,762 273 436 51

430. PLIN Plaza Indonesia Realty Tbk. [S] 4,000 01/11 2,900 03/19 3,500 03/29 1,645 5,382 723 48

427. PYFA Pyridam Farma Tbk. [S] 214 01/16 171 02/13 208 03/29 1,893 366 566 51

428. PALM Provident Agro Tbk. [S] 346 01/08 270 02/02 300 03/29 1,781 541 467 58

425. MARI Mahaka Radio Integra Tbk. 1,855 03/15 1,000 03/02 1,500 03/20 1,937 2,245 197 18

426. PRAS Prima Alloy Steel Universal Tbk. [S] 232 01/29 202 02/08 222 03/28 1,907 411 545 53

423. INAI Indal Aluminium Industry Tbk. [S] 450 02/22 360 01/18 410 03/29 2,053 818 615 61

424. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,490 03/06 1,265 01/08 1,320 03/29 1,984 2,712 980 58

421. ABMM ABM Investama Tbk. 2,350 01/05 1,985 03/21 2,190 03/28 2,218 5,112 207 38

422. UNIT Nusantara Inti Corpora Tbk. [S] 370 03/08 210 01/09 360 03/29 2,058 580 559 52

419. KBLV First Media Tbk. [S] 590 02/12 396 01/03 530 03/29 2,277 1,084 698 62

420. DART Duta Anggada Realty Tbk. [S] 350 01/31 298 01/11 316 03/29 2,229 693 470 58

417. YULE Yulie Sekuritas Indonesia Tbk. 268 01/02 158 02/27 192 03/01 2,352 519 1,070 39

418. APIC Pacific Strategic Financial Tbk. 525 03/09 466 01/04 510 03/29 2,304 1,164 303 52

03/22 03/29 2,475 746 57

416. TRUS Trust Finance Indonesia Tbk. 378 02/13 130 01/15 03/29 2,417 946 31240 602

320 850

282 34

414. ASJT Asuransi Jasa Tania Tbk. 690 01/08 300 03/27 03/29 2,541 873 56

635 1,591413. INPP Indonesian Paradise Property Tbk. [S] 650

340 961

1,189 62

411. WICO Wicaksana Overseas International Tbk. [S] 650 03/29 460 02/08 03/29 2,744 1,172 61

412. INCI Intanwijaya Internasional Tbk. [S] 690 03/27 400 01/19 03/29 2,562.60 882 61660 1,248

720 2,162

650 1,503

410. KOPI

550 41

408. DEFI Danasupra Erapacific Tbk. 1,750 03/13 650 01/11 03/28 2,999 1,010 56

409. IDPR Indonesia Pondasi Raya Tbk. [S] 1,200 01/04 810 02/06 03/28 2,931 979 55

260 936407. NAGA Bank Mitraniaga Tbk. 498 03/01 220

595 54

405. DAYA Duta Intidaya Tbk. [S] 190 01/08 185 03/21 03/22 3,205 151 37

406. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,695 02/23 1,350 03/29 03/29 3,159 2,711 62

186 596

1,450 4,816

PRDA Prodia Widyahusada Tbk. [S] 3,780 01/05

2,182 61

402. MRAT Mustika Ratu Tbk. [S] 216 03/05 196 03/29 03/29 3,271 446 52

403. KINO Kino Indonesia Tbk. [S] 2,200 01/04 1,900 03/27 03/29 3,237 1,636 62

280 1,002401. ARTA Arthavest Tbk. [S] 386 01/02


Regular Market


Price, IDR Trading


Volume,

th, share

Value,

m. IDR

Freq.,

times

3,411

404.

03/08 03/29

1,260 2,524

850 2,669

3,219

254 01/18 03/29

200 658

1,970 6,490

3,660 11,409

Mitra Energi Persada Tbk. [S] 755 02/19 720 03/29 03/29

3,072

2,929

3,250 03/15 03/29

01/03 605 01/19 03/26 2,557

415. BMAS Bank Maspion Indonesia Tbk. 450 01/09 312


499. RDTX Roda Vivatex Tbk. [S] 7,000 01/11 5,000 03/14 5,100 03/26 249 1,368 232 37

500. PEGE Panca Global Kapital Tbk. 310 03/06 260 02/12 264 03/27 245 67 156 35

497. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 560 03/06 334 03/27 496 03/29 255 121 280 50

498. BTEL Bakrie Telecom Tbk. 50 03/29 50 03/29 50 03/29 250 12 97 37

495. MDRN Modern Internasional Tbk. 50 03/29 50 03/29 50 03/29 313 16 107 50

496. SQMI Renuka Coalindo Tbk. [S] 350 01/09 294 03/05 308 03/28 308 97 202 41

493. JSKY Sky Energy Indonesia Tbk. 750 03/29 600 03/28 750 03/29 354 252 36 2

494. HELI Jaya Trishindo Tbk. 314 03/29 187 03/27 314 03/29 321 88 15 3

491. SMAR SMART Tbk. 4,630 03/29 3,300 02/28 4,630 03/29 370 1,349 361 44

492. KPIG MNC Land Tbk. [S] 1,390 02/08 1,220 03/15 1,350 03/27 362 471 397 54

489. PTIS Indo Straits Tbk. [S] 590 02/15 324 03/21 362 03/29 379.00 148.27 340 33

490. ATIC Anabatic Technologies Tbk. 960 02/14 660 03/07 740 03/29 370 281 352 43

487. CANI Capitol Nusantara Indonesia Tbk. [S] 346 03/15 226 01/15 268 03/28 414 122 487 52

488. HDTX Panasia Indo Resources Tbk. 444 01/04 300 03/01 368 03/29 381 128 307 32

485. ALDO Alkindo Naratama Tbk [S] 845 02/13 525 01/26 680 03/23 417 259 133 14

486. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 900 02/22 670 02/27 820 03/29 415 348 283 44

483. MLIA Mulia Industrindo Tbk. 690 03/20 535 02/05 675 03/29 431 262 279 50

484. PLAS Polaris Investama Tbk. 50 03/29 50 03/29 50 03/29 422 21 117 40

481. MAGP Multi Agro Gemilang Plantation Tbk. [S] 50 03/29 50 03/29 50 03/29 460 23 380 25

482. BAYU Bayu Buana Tbk. [S] 1,950 03/29 1,100 01/31 1,950 03/29 445 680 92 36

479. BSSR Baramulti Suksessarana Tbk. [S] 2,900 02/22 2,050 01/02 2,350 03/28 476 1,173 565 57

480. PDES Destinasi Tirta Nusantara Tbk. [S] 1,375 02/12 965 03/14 1,250 03/27 466 516 542 18

477. LMSH Lionmesh Prima Tbk. [S] 890 03/05 630 01/02 780 03/29 498 356 500 52

478. TALF Tunas Alfin Tbk. 430 02/14 300 03/05 378 03/29 493 184 225 25

475. IBST Inti Bangun Sejahtera Tbk. [S] 9,900 03/14 6,400 03/06 9,500 03/21 508 4,590 120 15

476. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 10,500 03/23 8,850 01/10 10,375 03/29 499 5,034 446 59

473. BCAP MNC Kapital Indonesia Tbk. 1,560 01/16 1,400 02/22 1,540 03/23 527 805 74 13

474. HDFA Radana Bhaskara Finance Tbk. 310 03/29 129 02/01 280 03/29 526 123 326 37

471. BIKA Binakarya Jaya Abadi Tbk. 360 02/22 290 01/05 312 03/29 558 177 464 53

472. MEGA Bank Mega Tbk. 3,620 03/02 2,600 02/23 3,600 03/29 557 1,729 520 44

469. BBNP Bank Nusantara Parahyangan Tbk. 2,200 02/21 1,550 01/26 2,200 02/21 578 959 14 8

470. AKSI Majapahit Inti Corpora Tbk. [S] 424 01/16 240 01/08 302 03/29 568 195 744 56

467. EMTK Elang Mahkota Teknologi Tbk. 10,450 02/02 8,000 02/26 8,575 03/29 596 5,195 150 35

468. SKBM Sekar Bumi Tbk. [S] 750 01/19 412 03/29 412 03/29 595 345 363 53

465. LION Lion Metal Works Tbk. [S] 770 02/12 610 03/29 635 03/29 613 402 539 45

466. BUKK Bukaka Teknik Utama Tbk. [S] 1,850 02/13 1,390 01/24 1,695 03/27 599 944 498 49

463. MERK Merck Tbk. [S] 8,750 01/08 6,150 03/28 6,300 03/29 664 4,820 532 55

464. BUVA Bukit Uluwatu Villa Tbk. [S] 600 01/26 460 03/20 474 03/27 624 342 401 49

461. BYAN Bayan Resources Tbk. [S] 10,950 01/26 9,300 01/10 10,700 03/28 688 7,287 482 55

462. MFMI Multifiling Mitra Indonesia Tbk. [S] 920 03/28 515 01/12 660 03/29 686 472 534 42

459. LPIN Multi Prima Sejahtera Tbk. 1,375 01/10 700 03/19 730 03/28 729 721 200 35

460. PUDP Pudjiadi Prestige Tbk. [S] 525 03/08 448 01/03 515 03/28 724 356 178 46

457. MREI Maskapai Reasuransi Indonesia Tbk. 4,850 03/27 3,100 02/02 4,850 03/27 735 2,949 119 13

458. HERO Hero Supermarket Tbk. [S] 1,020 02/05 880 03/20 940 03/29 735 680 563 55

455. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,730 02/02 1,240 01/25 1,400 03/28 793 1,044 417 51

456. TBMS Tembaga Mulia Semanan Tbk. [S] 1,400 03/23 840 02/06 1,090 03/29 762 783 688 54

453. HITS Humpuss Intermoda Transportasi Tbk. [S] 735 01/02 610 01/03 710 03/29 948 672 314 62

454. AHAP Asuransi Harta Aman Pratama Tbk. 208 02/28 151 01/12 160 03/29 940 166 244 39

451. NOBU Bank Nationalnobu Tbk. 960 01/02 760 01/03 910 03/29 978 854 1,152 59

452. JIHD Jakarta International Hotels & Dev. Tbk. [S] 500 03/08 456 02/06 484 03/28 951 461 166 43


Regular Market


Price, IDR Trading


Volume,

th, share

Value,

m. IDR

Freq.,

times

561,927,532

TGKA Tigaraksa Satria Tbk. [S] 2,700 01/24 2,370 03/02 2,550 03/29 17 41 42 20

540. PNSE Pudjiadi & Sons Tbk. [S] 1,290 01/22 705 03/29 890 03/29 4 5 18 7

538. ABDA Asuransi Bina Dana Arta Tbk. 7,500 03/29 7,000 01/29

01/02 11,200 03/02 13,000 03/12 12 159 18 14


TOTAL 23,813,966

03/09 4,400 03/09 6 26 7 2

7,500 03/29 10 71 17 8

539. CTBN Citra Tubindo Tbk. [S] 4,600 02/27 4,400

534. ASRM Asuransi Ramayana Tbk. 3,000 01/31 2,100 02/12 2,480 03/29 17 39 58 24

429,510,364

535. BBMD Bank Mestika Dharma Tbk. 1,600 03/14 1,355 02/08 1,400 03/28 17 24 32 15

536.

537. DSSA Dian Swastatika Sentosa Tbk. [S] 14,100

513. KOIN Kokoh Inti Arebama Tbk. [S] 298 03/22 296 02/05 298 03/22 103 30.71 19 13

514. BBLD Buana Finance Tbk. 690 03/29 454 03/23 510 03/29 100 56 160 36

511. SHID Hotel Sahid Jaya International Tbk. [S] 1,550 01/03 1,150 01/26 1,300 03/12 113 147 61 16

512. CITA Cita Mineral Investindo Tbk. 850 01/11 500 02/09 635 03/29 110 72 125 42

509. LPGI Lippo General Insurance Tbk. 4,870 01/10 4,000 03/27 4,000 03/27 123 583 103 12

510. SSTM Sunson Textile Manufacturer Tbk. [S] 545 03/27 380 02/12 545 03/27 122 50 39 20

507. MAYA Bank Mayapada Internasional Tbk. 4,070 01/29 3,850 01/02 4,050 03/28 128 502.61 93 42

508. CNTX Century Textile Industry (PS) Tbk. 505 02/14 440 02/14 466 03/29 128 59 181 30

505. MIRA Mitra International Resources Tbk. [S] 50 03/29 50 03/29 50 03/29 155 7.75 47 35

506. TIRA Tira Austenite Tbk. [S] 330 02/20 172 03/12 288 03/29 137 34 173 32

503. UNIC Unggul Indah Cahaya Tbk. [S] 4,050 03/12 3,330 01/05 3,790 03/29 184 697 333 43

504. GDYR Goodyear Indonesia Tbk. [S] 2,500 02/20 1,635 02/05 1,915 03/29 176 378 174 24

501. FISH FKS Multi Agro Tbk. [S] 2,570 02/12 2,100 03/27 2,100 03/27 244 579 170 45

502. DPNS Duta Pertiwi Nusantara Tbk. [S] 386 02/13 338 01/31 350 03/29 240 84 131 39


Regular Market


Price, IDR Trading


Volume,

th, share

Value,

m. IDR

Freq.,

times

515. GEMS Golden Energy Mines Tbk. [S] 2,700 01/23 2,450 01/22 2,550 01/30 85 220 43 13

516. YPAS Yanaprima Hastapersada Tbk. 1,170 03/07 570 02/15 900 03/29 82 69 150 29

517. APII Arita Prima Indonesia Tbk. [S] 230 01/23 199 03/26 204 03/29 74 15 105 43

518. JECC Jembo Cable Company Tbk. [S] 5,500 03/29 4,500 03/21 5,500 03/29 72 366 61 18

519. MTSM Metro Realty Tbk. [S] 278 03/23 210 03/06 262 03/29 61 15 81 24

520. TFCO Tifico Fiber Indonesia Tbk. [S] 800 03/12 565 01/17 750 03/29 57 40 175 38

521. AKPI Argha Karya Prima Industry Tbk. [S] 840 02/21 630 01/10 815 03/29 53 39 111 29

522. SONA Sona Topas Tourism Industry Tbk. [S] 4,740 02/23 2,300 02/13 3,890 03/19 51 141 71 16

523. SMMA Sinar Mas Multiartha Tbk. 9,900 02/27 8,600 03/29 8,600 03/29 49 475 22 10

524. GMTD Gowa Makassar Tourism Development Tbk. [S] 13,000 03/28 9,000 01/10 13,000 03/28 38 392 55 21

525. BRAM Indo Kordsa Tbk. [S] 7,875 02/05 6,700 01/10 7,475 03/29 36 253 71 19

526. KONI Perdana Bangun Pusaka Tbk. 422 01/03 302 01/09 350 03/29 36 13 61 20

527. TCID Mandom Indonesia Tbk. [S] 18,900 01/05 16,500 02/19 17,800 03/28 36 618 51 23

528. OMRE Indonesia Prima Property Tbk. [S] 1,900 02/22 900 01/02 1,895 03/15 31 47 38 13

529. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2,500 01/03 1,490 03/14 1,500 03/27 30 55 53 11

530. BSWD Bank of India Indonesia Tbk. 1,840 01/08 1,600 02/01 1,750 02/05 30 52 35 13

531. STTP Siantar Top Tbk. [S] 4,390 01/02 3,850 02/09 4,080 03/20 30 120 16 8

532. RELI Reliance Sekuritas Indonesia Tbk. 426 02/21 244 03/29 300 03/29 29 10 64 16

533. BLTZ Graha Layar Prima Tbk. [S] 10,000 01/15 8,125 03/02 9,550 03/29 28 265 106 55

541. SUPR Solusi Tunas Pratama Tbk. 6,800 01/12 5,700 01/10 6,800 01/12 4 24 7 5

542. BPII Batavia Prosperindo International Tbk. 5,950 01/25 5,525 01/25 5,950 01/25 3 15 3 1

543. SKLT Sekar Laut Tbk. [S] 1,150 03/13 1,150 03/13 1,150 03/13 1 1 4 2

544. PTSP Pioneerindo Gourmet International Tbk. [S] 7,300 03/26 7,300 03/26 7,300 03/26 0 1 1 1

545. DUTI Duta Pertiwi Tbk. [S] 4,400 03/19 4,400 03/19 4,400 03/19 0 0 1 1

5.

Table Trading by Industry

1.

11

12

BISI

14

- - - 259,922 13,844 70

7. BUMI Bumi Resources Tbk.

62

62296 03/29

DSFI Dharma Samudera Fishing Industries Tbk. [S] 804,429

2.

7.

1.

10.

1.

3.

11.

9.

4.

15.

16.

14.

13.

200 03/29

1,295 03/29

6.

8.

1,285,899

101,122

432 03/29 84,818

62

62

61

62

62

62

03/29

1,287,167 91,294 62

7,228 1,435 59

1,188,726 1,621,795

-

121,092

131,993

421,735

62

61,187

03/29

03/29

7,228

1,132,204

460

1,781

208,945

05/28 03/29

13,475 03/29

1,330 03/29

216

Freq.,

x

745,916

39,470

1,608

658,396

77,155

2,006

Regular Market

2,480 03/29

595 03/2912.

4,630 03/29

50 1,264

113 03/29

64,831

562

109,257

406

469

2,285

68,256

361

122,545

24,509

25,809

59

62

25

58

62

62

44

62

62

62

849,015

300

50,557

64,825

560

109,169

380

467

2,276

68,240

361

62

62

24,359

471,841

1,349

3,219,142

160,205

Volume,

th. share

Value,

m. IDR

Total Market

2,481,190 3,573,933

AALI

ANJT

BWPT

DSNG

GOLL

GZCO

JAWA

LSIP

MAGP

PALM

SGRO

SIMP

SMAR

SSMS

TBLA

UNSP

Close

Price Date


452,504

29

13,828 5,360 58

16,882 42,501 62

Volume,

th. share

Value,

m. IDR

12,686,787

709,604

16,015

11,172,754

129,668

18,468

4,669,910

8,687,719

79,283

28,696

8,487,344

1,751,080

24,495

1,035,538

35,206

22,429

8,489

67 03/29

1,415 03/29

1,255

39,496

746,312

1,630

03/29

474,602

721,701 100,868

27,884 50,264 62

11,641,352 9,018,697

132,494 1,789,776 62

19,973 26,475 61

4,680,645 1,037,792 62

95,218 41,367 62

208,970 22,436

13,168,332 9,240,783

91,213

1,435

1,544,763

23

541

103,726

- - - - -

9,620

843,719

370

62

145,957 177,225 62

62

370 1,349 44

110,093

Days

Days Freq.,

x

658,763

77,271

2,009

101,139

8,495

50,559

15

Bisi International Tbk. [S]

Astra Agro Lestari Tbk. [S]

Austindo Nusantara Jaya Tbk. [S]

Eagle High Plantation Tbk.

Dharma Satya Nusantara Tbk.

Golden Plantation Tbk. [S]

Gozco Plantations Tbk.

Jaya Agra Wattie Tbk.

PP London Sumatra Indonesia Tbk. [S]

Multi Agro Gemilang Plantation Tbk. [S]

Provident Agro Tbk. [S]

Sampoerna Agro Tbk. [S]

Salim Ivomas Pratama Tbk. [S]

SMART Tbk.

Sawit Sumbermas Sarana Tbk.

Tunas Baru Lampung Tbk. [S]

Bakrie Sumatera Plantations Tbk.

6248,050 62 805,279 121,218 48,053

2. 129,190,664 66,128,714 3,750,228 156,432,707 90,941,055 3,753,663

122,514

24,496

25,779

21 72,194,265 39,572,754 1,938,158 79,429,742 43,686,661 1,940,197

1. ADRO Adaro Energy Tbk. [S] 2,130 03/29 4,123,253 9,279,779 322,867 62 4,473,214 10,050,812 323,517

804,429 121,092 48,050 805,279 121,218 48,053

2,225,937

1. 127 03/29

MINING

2. ARII Atlas Resources Tbk [S] 1,080 03/29 8,757 9,712 1,855 59 45,114 34,712 1,863 59

3. ATPK Bara Jaya Internasional Tbk. [S] 194 08/26/15 - - - - - - - -

6. BSSR Baramulti Suksessarana Tbk. [S] 2,350 03/28 476 1,173 565 57 1,056 2,717 570 57

4. BORN Borneo Lumbung Energi & Metal Tbk. 50 06/29/15 - 33

5. BOSS Borneo Olah Sarana Sukses Tbk. 2,090 03/29 348,121 628,590 66,496 30 590,661 932,912 66,569 30

500,942 62 43,450,242 13,495,485 501,223 62

8. BYAN Bayan Resources Tbk. [S] 10,700 03/28 688 7,287 482 55 1,988 20,735 485 55

9. DEWA Darma Henwa Tbk. [S] 50 03/29 18,636,568 1,048,559 150,099 62 20,239,560 1,130,386 150,168 62

286 03/29 41,483,027 12,913,824

11. DSSA Dian Swastatika Sentosa Tbk. [S] 13,000 03/12 12 159 18 14 13 170 19 15

13. GEMS Golden Energy Mines Tbk. [S] 2,550 01/30 85 220 43 13 12,865 30,522 49 15

12. FIRE Alfa Energi Investama Tbk. [S] 2,100 03/29 40,626 68,646 2,928 48 622,428 785,150 2,958 48

14. GTBO Garda Tujuh Buana Tbk. [S] 268 03/29 78,560 23,992 14,350 62 78,733 24,041 14,352 62

15. HRUM Harum Energy Tbk. [S] 2,720 03/29 491,387 1,443,735 114,964 62 500,928 1,471,820 115,043 62

47,930 3,942 62

16. ITMG Indo Tambangraya Megah Tbk. [S] 28,500 03/29 107,075 2,961,851 162,139 62 117,534 3,238,648 162,375 62

17. KKGI Resource Alam Indonesia Tbk. [S] 400 03/29 87,528 37,249 9,940 62 87,782 37,337 9,941 62

03/29 2,002,651 6,128,466 247,119 62 2,064,374 6,324,008 247,392 62

21. PTRO Petrosea Tbk. [S] 2,400 03/29 376,175 870,803 90,858 62 377,287 873,264 90,883 62

18. MBAP Mitrabara Adiperdana Tbk. [S] 3,220 03/29 14,242 48,523 9,579 62 14,242 48,523 9,580 62

19. MYOH Samindo Resources Tbk. [S] 785 03/29 38,879 29,817 3,930 62 66,616

24. TOBA Toba Bara Sejahtra Tbk. [S] 2,680 03/29 1,570 4,065 575 59 11,793 26,523 584 59

22

CROPS

PLANTATION

FISHERY

FORESTRY

COAL MINING

CRUDE PETROLEUM & NATURAL GAS PRODUCTION 45,941,917 14,807,931 1,131,191 62,634,008 33,633,035 1,132,088

22. SMMT Golden Eagle Energy Tbk. [S] 177 03/29 394,867 71,893 26,107 62 395,257 71,969 26,111 62

20. PTBA Bukit Asam Tbk. [S] 2,940

1. APEX Apexindo Pratama Duta Tbk. 1,780 03/29 5,219 9,290 280 62 5,231 9,319 281 62

2. ARTI Ratu Prabu Energi Tbk. [S] 50 03/29 70,492 3,525 2,955 61 224,498 9,939 3,311 62

3. BIPI Benakat Integra Tbk. 83 03/29 9,021,501 821,260 161,211 62 10,137,822 921,794 161,325 62

23. SMRU SMR Utama Tbk. [S] 600 03/29 84,192 40,918 3,491 62 1,979,129 927,284 3,584 62

AGRICULTURE

2. MGNA Magna Investama Mandiri Tbk. 74 03/29 693,588 50,587 37,862 62 693,817 50,605 37,866 62

10. DOID Delta Dunia Makmur Tbk. 945 03/29 3,875,526 3,953,495 208,811 62 4,039,005 4,097,868 208,919 62




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date

Industry Classification / Stock Name Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

4. ELSA Elnusa Tbk. [S] 466 03/29 6,598,539 2,945,573 211,715 62 6,642,545 2,965,863 211,750 62

5. ENRG Energi Mega Persada Tbk. [S] 254 03/29 23,565,035 4,813,344 340,668 62 24,213,364 4,911,818 340,834 62

6. ESSA Surya Esa Perkasa Tbk. 310 03/29 1,946,804 625,274 90,566 62 2,027,096 651,993 90,615 62

7. MEDC Medco Energi Internasional Tbk. 1,210 03/29 4,362,092 5,535,460 302,963 62 18,954,525 24,102,652 303,128 62

9. PKPK Perdana Karya Perkasa Tbk. 206 03/29 349,649 50,575 18,828 62 350,175 50,618 18,832 62

10. RUIS Radiant Utama Interinsco Tbk. [S] 230 03/29 13,714 3,187 1,806 51 13,716 3,187 1,807 51

23 METAL AND MINERAL MINING 11,006,010 11,742,467 677,034 14,249,022 13,611,796 677,530

1. ANTM Aneka Tambang Tbk. [S] 775 03/29 5,565,546 4,630,699 211,026 62 6,876,402 5,705,011 211,223 62

2. CITA Cita Mineral Investindo Tbk. 635 03/29 110 72 125 42 110 72 125 42

3. CKRA Cakra Mineral Tbk. [S] 84 03/29 29,393 2,780 4,489 62 29,393 2,780 4,489 62

4. DKFT Central Omega Resources Tbk. 380 03/29 31,338 12,305 2,644 61 50,889 19,911 2,650 62

5. INCO Vale Indonesia Tbk. [S] 2,790 03/29 832,098 2,756,705 137,491 62 908,454 3,022,032 137,638 62

2,750 03/29 11,616 28,548 1,766 61 212,712 448,744 1,775 61

7. PSAB J Resources Asia Pasifik Tbk. [S] 278 03/29 1,401,760 353,019 67,935 62 3,004,761 410,972 67,955 62

62

8. MITI Mitra Investindo Tbk. [S] 50 03/29 8,872 444 199 44 65,036 5,851 205 45

8. TINS Timah Tbk. [S] 970 03/29 1,997,253 2,048,950 134,445 62 2,011,162 2,062,851 134,549 62

6. MDKA Merdeka Copper Gold Tbk.

24 LAND / STONE QUARRYING 48,473 5,561 3,845 119,935 9,563 3,848

1. CTTH Citatah Tbk. [S] 121 03/29 48,473 5,561 3,845 62 119,935 9,563 3,848

3. 34,588,453 34,241,734 2,279,418 36,627,560 38,452,652 2,281,484

31 CEMENT 10,230,140 10,240,228 671,839 10,617,500 12,159,136 672,593

1. INTP Indocement Tunggal Prakarsa Tbk. [S] 16,000 03/29 97,183 1,988,084 139,454 62 115,099 2,356,509 139,569 62

2. SMBR Semen Baturaja (Persero) Tbk. [S] 4,100 03/29 45,017 151,442 20,815 62 240,561 751,724 21,062 62

3. SMCB Holcim Indonesia Tbk. 800 03/29 30,603 25,976 6,141 62 41,674 35,477 6,146 62

4. SMGR Semen Indonesia (Persero) Tbk. [S] 10,350 03/29 323,666 3,480,708 167,879 62 408,192 4,385,262 168,154 62

6. WTON Wijaya Karya Beton Tbk. [S] 515 03/29 1,412,246 803,280 84,010 62 1,422,486 808,907 84,033 62

32 CERAMICS, GLASS, PORCELAIN 15,842,645 4,745,357 376,334 16,692,120 4,962,607 376,567

1. AMFG Asahimas Flat Glass Tbk. [S] 5,425 03/29 998 5,631 1,093 48 998 5,631 1,096 48

2. ARNA Arwana Citramulia Tbk. [S] 320 03/29 101,227 34,435 12,401 62 354,030 120,470 12,446 62

3. IKAI Intikeramik Alamasri Industri Tbk. 605 03/29 15,542,601 4,375,907 333,713 59 16,108,019 4,494,736 333,875 60

4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 100 07/28/17 - - - - 301 16 7 6

6. MLIA Mulia Industrindo Tbk. 675 03/29 431 262 279 50 3,471 1,780 281 50

5. MARK Mark Dynamics Indonesia Tbk. [S] 1,795 03/29 185,670 324,620 27,054 62 185,680 324,633 27,064 62

7. TOTO Surya Toto Indonesia Tbk. [S] 374 03/29 11,719 4,501 1,794 61 39,621 15,341 1,798 61

33 METAL AND ALLIED PRODUCTS 2,375,329 894,103 236,403 2,460,870 1,124,084 236,485

1. ALKA Alakasa Industrindo Tbk. [S] 466 03/29 7,560 4,378 3,341 60 7,560 4,378 3,341 60

2. ALMI Alumindo Light Metal Industry Tbk. [S] 234 03/29 3,469 789 936 61 3,469 789 936 61

3. BAJA Saranacentral Bajatama Tbk. 157 03/29 55,568 9,877 7,737 62 55,573 9,883 7,739 62

4. BTON Betonjaya Manunggal Tbk. [S] 143 03/29 51,874 8,166 6,729 62 56,507 8,592 6,730 62

5. CTBN Citra Tubindo Tbk. [S] 4,400 03/09 6 26 7 2 14 61 8 3

6. GDST Gunawan Dianjaya Steel Tbk. [S] 90 03/29 225,045 20,989 51,069 62 225,045 20,989 51,069 62

7. INAI Indal Aluminium Industry Tbk. [S] 410 03/29 2,053 818 615 61 2,053 818 615 61

8. ISSP Steel Pipe Industry of Indonesia Tbk. 128 03/29 578,767 82,485 34,826 62 582,540 82,997 34,833 62

9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 97 07/18/17 - - - - - - - -

10. JPRS Jaya Pari Steel Tbk. [S] 138 03/29 19,842 2,687 2,477 56 19,847 2,687 2,478 56

11. KRAS Krakatau Steel (Persero) Tbk. 438 03/29 1,341,856 666,256 83,900 62 1,358,451 674,343 83,936 62

12. LION Lion Metal Works Tbk. [S] 635 03/29 613 402 539 45 663 432 540 46

13. LMSH Lionmesh Prima Tbk. [S] 780 03/29 498 356 500 52 498 356 500 52

14. NIKL Pelat Timah Nusantara Tbk. [S] 4,800 03/29 19,024 77,208 16,011 62 79,495 298,091 16,043 62

15. PICO Pelangi Indah Canindo Tbk. [S] 244 03/29 68,391 18,883 27,028 56 68,391 18,883 27,028 56

16. TBMS Tembaga Mulia Semanan Tbk. [S] 1,090 03/29 762 783 688 54 764 784 689 54

34 CHEMICALS 2,617,772 6,565,344 294,012 2,955,206 7,290,317 294,290

2. AGII Aneka Gas Industri Tbk. [S] 780 03/29 162,590 126,577 8,402 62 326,465 254,553 8,434 62

5. WSBP Waskita Beton Precast Tbk. [S] 414 03/29 8,321,426 3,790,738 253,540 62 8,389,487 3,821,256 253,629 62

ZINC Kapuas Prima Coal Tbk. [S] 1,765 03/299. 1,136,895 1,909,390 117,113 62 1,155,139 1,939,422 117,126 62

BASIC INDUSTRY AND CHEMICALS

1. ADMG Polychem Indonesia Tbk. [S] 290 03/29 176,944 51,742 16,892 62 177,607 51,908 16,894 62




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 398 03/29 13,693

67,754 2,322 2,18750 03/29

13,693 5,363 919 57

62CPRO Central Proteina Prima Tbk. 5,288 264 2,079 56

4. DPNS Duta Pertiwi Nusantara Tbk. [S] 350 03/29 240 84 131 39 17,061 6,052 137 41

5. EKAD Ekadharma International Tbk. [S] 685 03/29 9,862 6,890 3,594 62 9,862 6,890 3,596 62

03/29 2,563 1,248 882 61 2,563 1,248 883 61

6. ETWA Eterindo Wahanatama Tbk.

9. SRSN Indo Acidatama Tbk. [S] 50 03/29 9,993 501 581 55 10,213 510 583 55

8. MDKI Emdeki Utama Tbk. [S]

63 06/22/17 - - - - 1,342 60 1 1

7. INCI Intanwijaya Internasional Tbk. [S] 660

10. TPIA Chandra Asri Petrochemical Tbk. [S] 6,225 03/29 352,489 2,102,343 89,646 62 418,126 2,494,129 89,706 62

11. UNIC Unggul Indah Cahaya Tbk. [S] 3,790 03/29 184 697 333 43 189 716 337 45

35 PLASTICS & PACKAGING 504,411 132,953 47,557 576,827 170,438 47,653

1. AKPI Argha Karya Prima Industry Tbk. [S] 815 03/29 53 39 111 29 53 39 111 29

2. APLI Asiaplast Industries Tbk. [S] 114 03/29 27,308 2,565 4,672 62 27,308 2,565 4,672 62

3. BRNA Berlina Tbk. [S] 1,250 03/29 1,557 1,898 134 28 2,525 2,970 137 31

4. FPNI Lotte Chemical Titan Tbk. [S] 200 03/29 388,012 84,339 28,772 62 390,722 84,918 28,777 62

5. IGAR Champion Pacific Indonesia Tbk. [S] 412 03/29 8,402 3,258 2,928 62 8,802 3,382 2,930 62

6. IMPC Impack Pratama Industri Tbk. [S] 985 03/29 15,596 15,981 1,728 62 18,241 18,253 1,762 62

Indopoly Swakarsa Industry Tbk. [S] 130 03/29 39,885 5,541 5,018 62 40,218 5,581 5,023 62

493 184 225 25

10. TRST Trias Sentosa Tbk. [S] 386 03/28 3,881 1,480 259 44 58,315 24,778 293 44

705 03/29 96,564 70,870 15,205 62 96,569 70,873 15,206 62

5. SIPD Sierad Produce Tbk. [S]

4. MAIN Malindo Feedmill Tbk. [S]

1,030 03/29 13,298 13,010 812 61 13,298 13,010 814 61

37 WOOD INDUSTRIES 585,381 106,817 34,068

151 30

3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,480 03/29 283,863 420,637 59,666 62 320,075 474,075 59,742 62

36 ANIMAL FEED 777,024 1,792,178 211,995 891,490 1,900,793 212,251

1. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,450 03/29 378,011 1,287,395 134,233 62 393,793

2.

134,302 62

9. TALF Tunas Alfin Tbk. 378 03/29 493

7. IPOL

158,216 62

27,698 3,572 62

11. YPAS Yanaprima Hastapersada Tbk.

34,086

1. SULI SLJ Global Tbk. 165 03/29 538,525 101,877 27,216 62 576,055 108,538 27,232 62

900 03/29 82 69 150 29 82 69

2. TIRT Tirta Mahakam Resources Tbk. 99 03/29 46,855 4,940 6,852 62 47,055 4,959 6,854 62

38 PULP & PAPER 1,448,717 9,625,902 367,037 1,602,712 10,592,381 367,374

1. ALDO Alkindo Naratama Tbk [S] 680 03/23 417 259 133 14 424 263 136 15

2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 11/22/17 - - - - - - - -

3. FASW Fajar Surya Wisesa Tbk. 5,300 03/29 14,887 82,085 6,306 62 14,887 82,085 6,306 62

4. INKP Indah Kiat Pulp & Paper Tbk. 11,000 03/29 743,985 7,126,091 216,444 62 808,590 7,756,439 216,678 62

5. INRU Toba Pulp Lestari Tbk. [S] 840 03/29 13,477 10,539 5,216 60 13,485 10,541 5,217 60

Kertas Basuki Rachmat Indonesia Tbk. 50 03/29 160,560 8,028 155 44 173,879 8,490 170 44

7. KDSI Kedawung Setia Industrial Tbk. [S] 770 03/29 9,166 6,166 2,352 59 9,316 6,281 2,353 59

4. 20,368,296 23,009,115 1,435,142 22,322,327 26,499,612 1,436,163

41 MACHINERY AND HEAVY EQUIPMENT 379,779 150,268 29,759 467,739 183,118 29,794

MISCELLANEOUS INDUSTRY

8. SPMA Suparma Tbk. [S] 298 03/29 52,653 16,231 12,365 62 56,557 17,402 12,368 62

9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,900 03/29 453,574 2,376,504 124,066 62 525,574 2,710,880 124,146 62

2. KMTR Kirana Megatara Tbk.

2,844 55

3. KRAH Grand Kartech Tbk. 2,520 03/29 4,267 11,284 4,156 62 4,267 11,284 4,156 62

5,363 919 57

42 AUTOMOTIVE AND COMPONENTS 3,758,750 17,320,557 506,100 4,253,033 20,463,344 506,838

1. ASII Astra International Tbk. [S] 7,300 03/29 1,957,323 15,683,451 269,683 62 2,338,302 18,739,994 270,322 62

2. AUTO Astra Otoparts Tbk. [S] 1,585 03/29 69,638 121,932 21,495 62 92,781 167,720 21,508 62

3. BOLT Garuda Metalindo Tbk. [S] 895 03/29 18,177 17,093 9,853 62 18,185 17,100 9,854 62

4. BRAM Indo Kordsa Tbk. [S] 7,475 03/29 36 253 71 19 36 253 71 19

5. GDYR Goodyear Indonesia Tbk. [S] 1,915 03/29 176 378 174 24 176 378 174 24

6. GJTL Gajah Tunggal Tbk. [S] 810 03/29 1,269,338 1,031,337 117,715 62 1,274,514 1,035,429 117,734 62

39 207,035 138,852 40,173 207,725

623,111 113,497

1,340,512

3. BRPT Barito Pacific Tbk. [S] 2,310 03/29 1,756,165 4,226,547

650 03/29 190,848 135,554 37,329 62 191,538 136,099 37,341 62

30,067

KBRI

139,398 40,185OTHERS

6.

158,054 62 1,840,238 4,423,834

348 03/29

19,142 17,598 3,560 62

184 225 25

1. INCF Indo Komoditi Korpora Tbk. 178 03/29 16,187 3,299 2,844 55 16,187 3,299

344 03/29 146,741 48,714 15,497 62 151,542 50,418 15,503 62

8. PBID Panca Budi Idaman Tbk. [S] 900 03/29

2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 361,819 133,621 24,684 62 449,779 166,471 24,719 62




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

2. JSKY Sky Energy Indonesia Tbk. 750 03/29 354 252 36 2 4,851 2,236 54 2

BTEK Bumi Teknokultura Unggul Tbk. [S]

11.

3. 62530,351

130,580 62 27,215,309 6,586,402 130,732 62IIKP Inti Agri Resources Tbk. [S] 23,004,651 5,591,154220 03/29

47,072 62 187,879 243,741 47,077 62

03/28 1,907 411 545 53 1,907 411 545 53

9. LPIN Multi Prima Sejahtera Tbk. 730 03/28 729 721 200 35 773 765 210 36

10. MASA

7. IMAS Indomobil Sukses Internasional Tbk. 1,275 03/29 187,239 242,769

314 03/29 96,854 28,208 2,928 62 160,220 45,999 2,942 62

Selamat Sempurna Tbk. [S] 1,345 03/29 119,840 165,642 29,729 62 128,938 176,934 29,733 62

8. INDS Indospring Tbk. [S] 1,590 03/29 11,156 16,623 5,410 62 11,194 16,678 5,416 62

1,252 56

12. PRAS Prima Alloy Steel Universal Tbk. [S] 222

43 TEXTILE, GARMENT 15,134,041 5,009,312 808,528 16,481,459 5,311,635 808,731

11. NIPS Nipress Tbk. [S] 430 03/29 26,337 11,742 1,225 55 38,128 17,942

Multistrada Arah Sarana Tbk. [S]

1. ARGO Argo Pantes Tbk. 825 10/30/17 - - - - - - - -

13. SMSM

3. CNTB Century Textile Industry (Seri B) Tbk. 250 12/22/00 - - - - - - - -

4. CNTX Century Textile Industry (PS) Tbk. 466 03/29 128 59 181 30 4,006 1,843 184 30

5. ERTX Eratex Djaja Tbk. 144 03/29 18,250 2,620 3,056 62 18,250 2,620 3,056 62

6. ESTI Ever Shine Textile Industry Tbk. [S] 103 03/29 146,279 14,487 29,215 61 146,279 14,487 29,215 61

7. HDTX Panasia Indo Resources Tbk. 368 03/29 381 128 307 32 381 128 307 32

8. INDR Indo-Rama Synthetics Tbk. [S] 1,400 03/21 12,041 15,622 249 38 32,041 49,622 250 38

9. MYTX Asia Pacific Investama Tbk. 175 03/29 10,195 1,797 798 56 10,195 1,797 798 56

10. PBRX Pan Brothers Tbk. 448 03/29 1,245,720 611,111 412,793 62 1,544,999 752,968 412,826 62

11. POLY Asia Pacific Fibers Tbk. 145 03/29 1,132,308 159,347 66,182 62 1,133,723 159,557 66,187 62

12. RICY Ricky Putra Globalindo Tbk. [S] 169 03/29 9,694 1,659 1,480 56 9,694 1,659 1,481 57

13. SRIL Sri Rejeki Isman Tbk. 334 03/29 11,263,154 3,972,449 235,658 62 11,403,043 4,019,864 235,772 62

14. SSTM Sunson Textile Manufacturer Tbk. [S] 545 03/27 122 50 39 20 127 51 40 21

15. STAR Star Petrochem Tbk. [S] 88 03/29 594,189 53,618 41,364 62 1,477,002 130,633 41,394 62

16. TFCO Tifico Fiber Indonesia Tbk. [S] 750 03/29 57 40 175 38 57 40 175 38

17. TRIS Trisula International Tbk. [S] 294 03/29 299,020 89,135 5,055 62 299,158 89,177 5,058 62

18. UNIT Nusantara Inti Corpora Tbk. [S] 360 03/29 2,058 580 559 52 2,058 580 562 53

44 FOOTWEAR 10,490 1,582 2,251 10,926 1,618 2,255

1. BATA Sepatu Bata Tbk. [S] 595 03/29 1,528 914 945 61 1,543 922 948 61

2. BIMA Primarindo Asia Infrastructure Tbk. 74 03/29 8,963 668 1,306 58 9,383 696 1,307 58

45 CABLE 1,048,401 519,124 80,616 1,067,739 529,620 80,637

1. IKBI Sumi Indo Kabel Tbk. [S] 302 03/29 3,879 1,186 575 59 3,879 1,186 575 59

2. JECC Jembo Cable Company Tbk. [S] 5,500 03/29 72 366 61 18 72 366 61 18

3. KBLI KMI Wire and Cable Tbk. [S] 460 03/29 1,009,172 502,299 71,337 62 1,017,065 505,978 71,353 62

4. KBLM Kabelindo Murni Tbk. [S] 318 03/29 18,784 6,313 5,030 62 18,784 6,313 5,031 62

5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 10,375 03/29 499 5,034 446 59 944 9,100 449 60

6. VOKS Voksel Electric Tbk. [S] 222 03/29 15,995 3,927 3,167 61 26,995 6,677 3,168 61

46 ELECTRONICS 36,835 8,272 7,888 41,432 10,278 7,908

1. PTSN Sat Nusapersada Tbk. [S] 228 03/29 36,481 8,019 7,852 62 36,581 8,042 7,854 62

1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 640 03/29 7,427,785 4,597,080 364,745 62 7,459,405 4,616,525 364,809 62

126 03/29 464,523 63,151 26,708 62 464,523 63,151 26,708 624. BUDI Budi Starch & Sweetener Tbk. [S]

5. 40,514,447 39,667,529 1,909,068 57,219,771 82,229,403 1,913,466

51 FOOD AND BEVERAGES 35,502,941 19,442,140 1,014,827

149 03/29 68,623 16,257

560,335 59,269 62

1,320 03/29 1,984 2,712 980 58 1,984 2,712 980

50,578,031 56,216,565 1,017,270

58

62 3,996,191 533,864 16,550

03/29 1,103,934 406,119 3,701 61 1,447,152 532,111 3,729 61

10. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,275 03/29 331,893 2,922,357 101,480 62 429,645 3,781,653 101,799 62

9. HOKI Buyung Poetra Sembada Tbk. [S] 540 03/29 1,216,478 531,837 59,383 62 1,391,812 613,000 59,419 62

8. DLTA Delta Djakarta Tbk. 5,200 03/29 3,887 19,258 588 53 4,776 23,259 591 53

12. INDF Indofood Sukses Makmur Tbk. [S] 7,200 03/29 514,214 3,944,128 146,014 62 4,953,071 35,595,278 146,260 62

13. MLBI Multi Bintang Indonesia Tbk. 16,400 03/29 5,075 77,093 1,576 59 17,565 256,772 1,608 60

CONSUMER GOODS INDUSTRY

7. CLEO Sariguna Primatirta Tbk. [S] 1,085 03/29 232,552 224,157 34,423 62 232,590 224,194

2. BELL Trisula Textile Industries Tbk. [S] 212 03/29

6. CEKA Wilmar Cahaya Indonesia Tbk. [S]

448 03/29 144,989 110,443 59,241 62 1,489,410

62

5. CAMP Campina Ice Cream Industry Tbk. [S]

34,435 62

2. ALTO Tri Banyan Tirta Tbk. 370

400,445 86,610 11,417 62 400,445 86,610 11,426



42


Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

55

Kedaung Indah Can Tbk. [S] 200 03/29 10,905 2,145 2,531 61 10,905 2,145 2,531 61

3. LMPI Langgeng Makmur Industri Tbk. [S]

5,486 62

2. KICI

7,211,026 169,799 62 153,241 8,192,356

1. CINT Chitose Internasional Tbk. [S] 326 03/29 319,825 105,396 5,073 62 320,407 105,587

6. 106,216,990 44,399,503 3,115,084 164,833,089 60,689,715 3,121,118

Mandom Indonesia Tbk. [S] 17,800 03/28 36 618 51 23 36 618 56 25

6. UNVR Unilever Indonesia Tbk. [S]

447 52

03/29 3,237 6,490 1,636 62 4,189 8,395 1,638 62

62170,099

81,069

2. KINO Kino Indonesia Tbk. [S] 1,970

HOUSEWARE

52

5. TCID

135,148

3,271 658

03/29

4. MRAT Mustika Ratu Tbk. [S] 200 03/29 3,271 658 446

49,525

14. MYOR Mayora Indah Tbk. [S] 2,950 03/29 83,965 205,212 30,529 62 149,758 366,374 30,605 62

16. PSDN Prasidha Aneka Niaga Tbk. [S] 404 03/29 28,600 12,853 8,665 62 28,634 12,873 8,666 62

15. PCAR Prima Cakrawala Abadi Tbk. [S] 2,600 03/29 257,031 477,512 12,544 55 716,335 1,606,958 12,600 55

17. ROTI Nippon Indosari Corpindo Tbk. [S] 1,205 03/29 108,600 132,940 12,606 62 406,438 514,059 12,720 62

18. SKBM Sekar Bumi Tbk. [S] 412 03/29 595 345 363 53 595 345 363 53

19. SKLT Sekar Laut Tbk. [S] 1,150 03/13 0.80 0.92 4 2 0.80 0.92 4 2

20. STTP Siantar Top Tbk. [S] 4,080 03/20 30 120 16 8 56,380 170,017 19 8

21. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1,590 03/29 41,804 55,047 4,424 62 116,457 156,682 5,404 62

52 TOBACCO MANUFACTURERS 1,407,053 9,775,113 373,785 1,969,636 12,922,877 374,587

1. GGRM Gudang Garam Tbk. 72,475 03/29 49,314 3,878,897 133,856 62 56,448 4,452,391 134,109 62

2. HMSP H.M. Sampoerna Tbk. 3,980 03/29 1,265,805 5,872,565 232,947 62 1,807,676 8,443,304 233,494 62

3. RMBA Bentoel Internasional Investama Tbk. 338 03/29 1,540 517 564 53 1,540 517 564 53

4. WIIM Wismilak Inti Makmur Tbk. 260 03/29 90,393 23,134 6,418 62 103,973 26,664 6,420 62

53 PHARMACEUTICALS 1,863,865 2,762,613 238,345 2,778,050 4,381,850 238,743

1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,995 03/29 1,245 2,482 658 53 1,245 2,482 658 53

2. INAF Indofarma (Persero) Tbk. [S] 5,700 03/29 12,568 61,343 14,244 62 87,804 400,156 14,268 62

3. KAEF Kimia Farma Tbk. [S] 2,190 03/29 51,932 128,398 26,797 62 154,757 379,565 26,910 62

4. KLBF Kalbe Farma Tbk. [S] 1,500 03/29 1,437,583 2,329,239 171,543 62 1,970,748 3,185,557 171,724 62

5. MERK Merck Tbk. [S] 6,300 03/29 664 4,820 532 55 664 4,820 532 55

6. PYFA Pyridam Farma Tbk. [S] 208 03/29 1,893 366 566 51 1,893 366 566 51

7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 11/27/12 - - - - - - - -

8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 680 03/29 349,480 222,095 22,194 62 530,238 332,060 22,260 62

9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S]* 10,500 04/02/01 - - - - - - - -

10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.* 440,000 01/30/17 - - - - 62 27,381 2 2

11. TSPC Tempo Scan Pacific Tbk. [S] 1,625 03/29 8,500 13,870 1,811 62 30,637 49,463 1,823 62

54 COSMETICS AND HOUSEHOLD 173,589 7,224,977 179,342 193,979 8,209,092 179,655

1. ADES Akasha Wira International Tbk. [S] 910 03/29 1,146 1,060 893 61 2,340 1,920 896 61

3. MBTO Martina Berto Tbk. [S] 140 03/29 30,751 5,123 6,517 61 30,901 5,144 6,519 61

182 03/29 49,554 9,963 30,458 62 49,554 9,963 30,458 62

61 PROPERTY AND REAL ESTATE 92,241,847 24,473,760 2,115,125 149,880,764 38,897,898 2,119,279

1. APLN Agung Podomoro Land Tbk. [S] 216 03/29 1,762,167 401,774 71,076 62 1,766,259 402,669 71,083 62

1. HRTA Hartadinata Abadi Tbk. [S] 280 03/29 98,125 28,027 22,132 62 110,601 31,761 22,142 62

4.

3. ASRI Alam Sutera Realty Tbk. [S] 378 03/29 2,106,569 817,381 87,603 62 2,426,612 943,786 87,641 62

2. ARMY Armidian Karyatama Tbk. [S] 340 03/29 1,076,333 361,359 31,797 62 3,385,080 803,885 32,014 62

4. BAPA Bekasi Asri Pemula Tbk. [S] 96 03/29 2,007,195 193,478 5,811 62 2,843,754 275,198 5,831 62

5. BCIP Bumi Citra Permai Tbk. [S] 141 03/29 2,424,687 360,291 100,982 62 2,626,332 388,809 101,006 62

6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 288 03/29 1,863,843 535,580 69,326 62 1,969,719 564,637 69,346 62

7. BIKA Binakarya Jaya Abadi Tbk. 312 03/29 558 177 464 53 1,156 356 465 53

8. BIPP Bhuwanatala Indah Permai Tbk. [S] 83 03/29 21,062 1,640 2,761 61 23,770 1,838 2,763 61

9. BKDP Bukit Darmo Property Tbk. [S] 96 03/29 134,542 15,170 10,429 58 192,415 20,379 10,430 58

10. BKSL Sentul City Tbk. [S] 188 03/29 23,066,052 4,525,587 266,513 62 27,779,968 5,903,453 266,609 62

11. BSDE Bumi Serpong Damai Tbk. [S] 1,780 03/29 1,203,318 2,151,144 165,422 62 1,347,601 2,408,925 165,638 62

12. COWL Cowell Development Tbk. 1,030 03/29 60,627 50,524 16,524 62 96,756 72,924 16,527 62

13. CTRA Ciputra Development Tbk. [S] 1,175 03/29 1,156,185 1,455,116 88,571 62 1,319,996 1,658,439 88,781 62

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

WOOD Integra Indocabinet Tbk [S] 320 03/29 1,088,591 317,155 42,575 62 1,208,608 349,563 42,594 62

59 OTHERS 98,125 28,027 22,132 110,601 31,761 22,142

1,468,875 434,659 80,637 1,589,474 467,258




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

14.

15.

7. MTRA Mitra Pemuda Tbk. [S] 436 03/29 45,314 19,481 6,456 61

13,975,143 19,925,743 999,959 14,952,325 21,791,817 1,001,839

1,091,048

5. IDPR Indonesia Pondasi Raya Tbk. [S] 979 55 17,631 14,664 981 55

DART Duta Anggada Realty Tbk. [S] 316 03/29 2,229 693 470 58 662,918 181,722 472 58

DILD Intiland Development Tbk. [S] 330 03/29 378,248 131,693 26,493 62 1,679,717 655,329 26,713 62

16. DMAS Puradelta Lestari Tbk. [S] 172 03/29 1,461,997 266,703 44,420 62 1,530,998 279,012 44,439 62

17. DUTI Duta Pertiwi Tbk. [S] 4,400 03/19 0.10 0.44 1 1 0.10 0.45 2 1

18. ELTY Bakrieland Development Tbk. [S] 50 03/29 1,956,508 98,973 13,515 62 5,196,623 236,908 14,181 62

19. EMDE Megapolitan Developments Tbk. [S] 260 03/29 13,435 3,461 2,106 62 162,183 36,292 2,123 62

21. FORZ Forza Land Indonesia Tbk. 790 03/29 1,539,623 1,189,931 27,790 62 1,637,418 1,259,714 27,842 62

22. GAMA Gading Development Tbk. [S] 52 03/29 267,768 14,505 13,427 62 3,710,194 198,669 13,449 62

23. GMTD Gowa Makassar Tourism Development Tbk. [S] 13,000 03/28 38 392 55 21 38 392 55 21

24. GPRA Perdana Gapuraprima Tbk. [S] 103 03/29 810,897 94,749 33,732 62 1,589,131 159,323 33,741 62

27. KIJA Kawasan Industri Jababeka Tbk. [S] 262 03/29 546,677 152,282 24,764 62 1,902,040 533,049 24,950 62

25. GWSA Greenwood Sejahtera Tbk. [S] 161 03/29 17,034 2,691 1,501 62 17,034 2,691 1,502 62

26. JRPT Jaya Real Property Tbk. [S] 835 03/29 172,193 146,921 25,137 62 262,113 224,342 25,151 62

28. LCGP Eureka Prima Jakarta Tbk. 62 03/29 895,471 66,104 32,459 62 2,881,992 213,485 32,494 62

29. LPCK Lippo Cikarang Tbk. [S] 3,100 03/29 68,048 224,899 28,761 62 68,795 227,846 28,776 62

30. LPKR Lippo Karawaci Tbk. [S] 480 03/29 1,501,654 772,488 121,696 62 10,752,070 5,546,882 121,918 62

31. MDLN Modernland Realty Tbk. [S] 348 03/29 312,225 103,208 22,929 62 790,951 254,906 22,982 62

32. MKPI Metropolitan Kentjana Tbk. [S] 26,825 03/28 5,034 165,231 2,599 60 13,750 371,781 2,640 60

33. MMLP Mega Manunggal Property Tbk. [S] 585 03/29 22,457 11,693 1,757 47 95,136 51,907 1,770 51

34. MTLA Metropolitan Land Tbk. [S] 374 03/29 23,664 8,526 314 53 143,771 56,569 671 62

35. MTSM Metro Realty Tbk. [S] 262 03/29 61 15 81 24 62 15 82 25

38. NIRO Nirvana Development Tbk. 95 03/29 55,416 4,670 2,076 62 1,860,009 157,539 2,119 62

39. OMRE Indonesia Prima Property Tbk. [S] 1,895 03/15 31 47 38 13 31 47 38 13

40. PLIN Plaza Indonesia Realty Tbk. [S] 3,500 03/29 1,645 5,382 723 48 25,776 95,661 728 50

41. PPRO PP Properti Tbk. [S] 169 03/29 2,206,925 427,615 81,735 62 2,569,888 496,249 81,801 62

42. PWON Pakuwon Jati Tbk. [S] 630 03/29 1,198,411 805,425 110,716 62 1,732,753 1,170,528 110,893 62

43. RBMS Ristia Bintang Mahkotasejati Tbk. 284 03/29 618,195 221,055 70,344 62 619,816 221,762 70,421 62

44. RDTX Roda Vivatex Tbk. [S] 5,100 03/26 249 1,368 232 37 249 1,368 232 37

45. RODA Pikko Land Development Tbk. [S] 350 03/29 61,771 13,931 4,360 59 528,341 82,747 4,384 59

46. SCBD Danayasa Arthatama Tbk. [S] 2,700 07/05/17 - - - - - - - -

47. SMDM Suryamas Dutamakmur Tbk. [S] 125 03/29 8,910 1,097 1,343 60 8,910 1,097 1,343 60

48. SMRA Summarecon Agung Tbk. [S] 905 03/29 1,284,474 1,368,329 111,467 62 1,401,784 1,492,334 111,595 62

49. TARA Sitara Propertindo Tbk. 820 03/29 2,639,575 2,097,543 239,883 62 4,983,361 3,915,097 239,953 62

2,890 03/29 8,249 62

2. ADHI Adhi Karya (Persero) Tbk. [S] 2,070 03/29

4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 67 03/29 3,813,473 270,191 83,336 62 3,862,963 272,720 83,357 62

2,415,427 113,667 62 1,117,409 2,474,806 113,735 62

6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 525 03/27 4,717 2,382 230 35 87,351 44,510 237 40

2,931 2,669850 03/28

8. NRCA Nusa Raya Cipta Tbk. [S] 430 03/29 219,315 101,640 13,686 62 228,389 106,056 13,701 62

45,796 19,650 6,460 61

10. PTPP PP (Persero) Tbk. [S] 2,610 03/29 1,080,564 3,235,045 138,812 62 1,147,599 3,440,547 138,982 62

9. PBSA Paramita Bangun Sarana Tbk. [S] 1,500 03/28 28,260 40,306 133 13 101,103 134,398 138 15

11. SSIA Surya Semesta Internusa Tbk. [S] 550 03/29 2,203,287 1,237,801 89,095 62 2,305,509 1,293,838 89,147 62

13. TOTL Total Bangun Persada Tbk. [S] 700 03/29 70,611 50,726 11,710 62 75,937 54,591 11,717 62

12. TOPS Totalindo Eka Persada Tbk. [S] 4,220 03/29 584,981 2,334,732 62,291 62 833,848 3,207,175 63,370 62

15. WIKA Wijaya Karya (Persero) Tbk. [S] 1,680 03/29 2,262,702 4,301,145 228,021 62 2,307,203 4,387,363 228,145 62

16. WSKT Waskita Karya (Persero) Tbk. [S] 2,470 03/29 2,042,212 5,574,635 216,930 62 2,145,899 5,861,386 217,186 62

7. 72,600,341 71,450,428 3,457,503 96,102,184 89,740,251 3,461,657

71 ENERGY 8,788,003 20,360,771 671,009 9,538,805 21,404,084 671,618

37,202,899 5,156,743 144,547 62 57,010,109 7,248,755 145,300 62

37. MYRXP Hanson International (Seri B) Tbk. 50 03/29 7,132 359 232 19 154,257 7,715 240 20

INFRASTRUCTURE, UTILITIES AND TRANSPORTATION

72,284 207,599 8,214 62 83,370 238,004

36. MYRX Hanson International Tbk. [S] 147 03/29

875 03/29 8,378 8,863 225 35

14. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 268 03/29 445,065 123,101 26,174 62 528,585 146,914 26,192 62

20. FMII Fortune Mate Indonesia Tbk. [S]

63,734 95,196 242 38

62 BUILDING CONSTRUCTION

1. ACST Acset Indonusa Tbk. [S]

109,127 70,865 6,145 62

3. CSIS Cahayasakti Investindo Sukses Tbk. [S]

620 03/29 77,814 45,815 6,143 62




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

15 3 65,085 7,219 24 3

TGRA Terregra Asia Energy Tbk. [S]

SHIP Sillo Maritime Perdana Tbk. [S] 795 03/29 132,884 103,331 12,654 62 132,888 103,334 12,655

163,937 62

25.

TAMU Pelayaran Tamarin Samudra Tbk. [S] 3,750 03/29 98,929 368,290 44,519 62 103,246 378,891 44,544 62

62

26. SMDR Samudera Indonesia Tbk. [S]

5. POWR Cikarang Listrindo Tbk. [S] 1,150 03/29 36,968 44,281 4,318 61 109,471 132,728 4,343 62

7.

434 03/29

62 2,329,265 631,782 106,089 62

31. TPMA Trans Power Marine Tbk. [S] 226 03/29

1,298,435 660,019

3,415,277 199,363 2,252,945 3,797,524 199,670

869,275

1. KOPI Mitra Energi Persada Tbk. [S] 720 03/29 2,929 2,162 1,189 62 2,929 2,162 1,189 62

2. LAPD Leyand International Tbk. [S] 50 03/29 7,195 360 267 37 167,001 5,684 279 38

4. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 2,300 03/29 8,257,307 20,069,241 611,861 62 8,636,082 20,954,065 612,408 62

550 03/29 39,882 20,777 8,408 62 153,551 71,983 8,424 62

72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 1,316,028

5. META Nusantara Infrastructure Tbk. [S] 204 03/29 611,963 133,226 13,633 62 1,506,914 319,114 13,703 62

1. CASS Cardig Aero Services Tbk. [S] 695 03/29 17,248 12,314 732 57 17,248 12,314 732 57

73 TELECOMMUNICATION 6,844,954 26,975,041 695,235 11,016,636 35,145,174 696,807

2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,450 03/29 3,159 4,816 2,711 62 3,216 4,903 2,717 62

3. JSMR Jasa Marga (Persero) Tbk. 4,580 03/29 578,628 3,247,141 163,708 62 613,008

3. FREN Smartfren Telecom Tbk. 50 03/28 8,475 424 514 58 13,836 675 538 60

1. BTEL Bakrie Telecom Tbk. 50 03/29 250 12 97 37 2,112,499 56,972 215 56

2. EXCL XL Axiata Tbk. [S] 2,520 03/29 372,836 1,084,535 145,183 62 513,518 1,483,521 145,461 62

4. ISAT Indosat Tbk. [S] 4,750 03/29 48,621 271,101 25,277 62 67,694 368,577 25,338 62

5. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 3,600 03/29 6,414,772 25,618,968 524,164 62 8,309,089 33,235,429 525,255 62

6. BULL Buana Lintas Lautan Tbk. [S] 146 03/29 1,314,172 231,194 57,342 62 1,386,848 247,727 57,396 62

3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 79 03/29 840,801 63,625 36,735 50 841,150 63,656 36,737 50

4. BIRD Blue Bird Tbk. [S] 2,880 03/29 18,607 61,184 12,384 62 133,162 420,748 12,428 62

5. BLTA Berlian Laju Tanker Tbk. 196 01/24/12 - - - - - - - -

74 TRANSPORTATION 53,668,936 13,885,527 1,478,576 70,574,213 20,533,746 1,479,236

1. APOL Arpeni Pratama Ocean Line Tbk. 58 03/31/15 - - - - -

2. ASSA Adi Sarana Armada Tbk. 274 03/29 67,743 16,566 4,843 62 68,459 16,734 4,850 62

- - -

50 03/29 3,784 189 315 53 226,768 11,188 343 57

8. GIAA Garuda Indonesia (Persero) Tbk. [S] 294 03/29 600,374 189,709 41,873 62 610,648 193,193 41,906 62

7. CANI Capitol Nusantara Indonesia Tbk. [S] 268 03/28 414 122 487 52 414 122 487 52

9. HELI Jaya Trishindo Tbk. 314 03/29 321 88

12. INDX Tanah Laut Tbk. [S] 112 03/29 173,462 22,804 37,817 62 173,462 22,804 37,817 62

4. KARW ICTSI Jasa Prima Tbk. 149 03/29 105,030 17,779 18,579 62 112,560 19,019 18,581 62

10. HITS Humpuss Intermoda Transportasi Tbk. [S] 710 03/29 948 672 314 62 952 672 315 62

11. IATA Indonesia Transport & Infrastructure Tbk. [S]

13. IPCM Jasa Armada Indonesia Tbk. [S] 418 03/29 162,282 71,613 12,486 62 192,799 85,367 12,509 62

14. LEAD Logindo Samudramakmur Tbk. 147 03/29 14,174,418 2,107,533 273,116 62 14,298,110 2,125,957 273,183 62

15. LRNA Eka Sari Lorena Transport Tbk. [S] 103 03/29 10,058 1,008 2,842 62 60,429 5,691 2,867 62

16. MBSS Mitrabahtera Segara Sejati Tbk. [S] 695 03/29 760,462 609,209 85,237 62 761,649 610,063 85,254 62

17. MIRA Mitra International Resources Tbk. [S] 50 03/29 155 8 47 35 202,918 10,266 55 37

18. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 139 03/29 80,421 11,923 12,675 61 80,421 11,923 12,675 61

21. PTIS Indo Straits Tbk. [S] 362 03/29 379 148 340 33 579 244 342 34

22. RIGS Rig Tenders Indonesia Tbk. [S] 252 03/29 39,710 10,174 5,549 62 39,932 10,215 5,551 62

SAFE Steady Safe Tbk. 306 07/28/17 - - - - - - - -

6,035,508 873,177 187,896 62

30. TMAS Pelayaran Tempuran Emas Tbk. 1,130 03/23 1,440 1,610 243 41 1,890 2,110 246 42

100,974 62 1,302,438 661,890 100,992 62

27. SOCI Soechi Lines Tbk. [S] 256 03/29 2,315,924 630,339 106,071

28.

57

32. TRAM Trada Alam Minera Tbk. 328 03/29 24,312,361 7,565,429 337,213 62 39,601,700 13,544,719 337,444 62

187,883 6129. TAXI Express Transindo Utama Tbk. 158 03/29 6,010,999

17,786 3,861 929 57 17,886 3,882 930

33. WEHA WEHA Transportasi Indonesia Tbk. [S] 210 03/29 242,033 50,016 13,327 62 266,449 54,948 13,329 62

34. WINS Wintermar Offshore Marine Tbk. [S] 344 03/29 26,756 9,192 2,715 62 247,515 86,243 2,726 62

35. ZBRA Zebra Nusantara Tbk. 50 06/21/17 - - - - - - - -

164,658

3,442,173

62 801,189800,282 164,538 68,347190 03/29

19. PORT Nusantara Pelabuhan Handal Tbk. [S] 620 03/29

6.

3. MPOW Megapower Makmur Tbk. 236 03/29 9,519 2,638 5,454 59 13,519 3,374 5,455 59

20. PSSI Pelita Samudera Shipping Tbk. [S]

152,286 55,988

68,351 62

17,031 62 580,140 178,455 17,042 62

10,315 5,867 2,253 62 10,315 5,867 2,253 62

23.

24. SDMU Sidomulyo Selaras Tbk. [S] 294 03/29

RAJA Rukun Raharja Tbk. [S] 525 03/29 434,202 221,312 39,512 62 456,250 234,089 39,520 62




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

75 NON BUILDING CONSTRUCTION 1,982,420 6,813,812 413,320 2,719,585 8,859,724 414,326

1. BALI Bali Towerindo Sentra Tbk. [S] 1,510 03/29 7,659 11,115 1,344 62 7,659 11,115 1,344 62

3. IBST Inti Bangun Sejahtera Tbk. [S] 9,500 03/21 508 4,590 120 15 3,566 28,589 127 22

2. BUKK Bukaka Teknik Utama Tbk. [S] 1,695 03/27 599 944 498 49 747 1,208 500 49

4. INDY Indika Energy Tbk. [S] 3,530 03/29 1,427,171 5,591,728 283,508 62 1,585,604 6,153,662 283,638 62

6. OASA Protech Mitra Perkasa Tbk. 246 03/29 68,477 24,507 8,056 62 68,543 24,531 8,058 62

5. LCKM LCK Global Kedaton Tbk [S] 358 03/29 77,548 42,398 28,414 52 78,674 43,009 28,433 52

8. SUPR Solusi Tunas Pratama Tbk. 6,800 01/12 4 24 7 5 14,327 86,640 10 5

9. TBIG Tower Bersama Infrastructure Tbk. 5,575 03/29 75,982 453,392 52,847 62 86,081 512,816 53,015 62

10. TOWR Sarana Menara Nusantara Tbk. [S] 3,580 03/29 160,372 620,914 20,798 62 491,764 1,858,683 20,918 62

11. TRUB Truba Alam Manunggal Engineering Tbk. 50 06/28/13 - - - - 10,623 171 28 21

8. 57,119,215 98,029,966 3,664,888 92,672,698 132,844,667 3,683,640

81 BANK 45,942,136 93,597,328 2,562,555 58,016,014 115,016,443 2,567,935

1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 424 03/29 1,038,498 571,603 64,999 62 1,102,451 605,041 65,031 62

3. ARTO Bank Artos Indonesia Tbk. 191 03/29 4,220 853 1,251 55 37,249 6,159 1,257 55

515 03/29 67,252 36,159 16,707 62 68,795 37,115 16,709 622. AGRS Bank Agris Tbk.

4. BABP Bank MNC Internasional Tbk. 51 03/29 572,313 30,112 11,612 62 573,439 30,168 11,614 62

5. BACA Bank Capital Indonesia Tbk. 288 03/29 27,936 6,899 3,556 62 699,336 189,716 3,595 62

6. BBCA Bank Central Asia Tbk. 23,300 03/29 1,002,328 23,156,796 312,834 62 1,206,971 27,852,582 314,159 62

8. BBKP Bank Bukopin Tbk. 580 03/29 528,816 330,502 28,519 62 592,288 363,771 28,544 62

7. BBHI Bank Harda Internasional Tbk. 175 03/29 475,066 98,330 37,865 62 500,322 103,388 37,877 62

9. BBMD Bank Mestika Dharma Tbk. 1,400 03/28 17 24 32 15 2,892 3,511 35 17

10. BBNI Bank Negara Indonesia (Persero) Tbk. 8,675 03/29 1,225,558 11,517,128 256,388 62 1,541,569 14,504,421 256,936 62

11. BBNP Bank Nusantara Parahyangan Tbk. 2,200 02/21 578 959 14 8 578 959 14 8

12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,600 03/29 7,159,651 26,466,093 510,523 62 8,538,336 31,599,782 511,435 62

13. BBTN Bank Tabungan Negara (Persero) Tbk. 3,800 03/29 955,223 3,495,456 158,382 62 1,029,669 3,764,793 158,571 62

14. BBYB Bank Yudha Bhakti Tbk. 364 03/29 230,882 77,233 7,272 62 1,101,390 368,695 7,279 62

15. BCIC Bank JTrust Indonesia Tbk. 50 11/20/08 - - - - - - - -

16. BDMN Bank Danamon Indonesia Tbk. 6,875 03/29 173,407 1,188,899 65,935 62 225,341 1,534,661 66,162 62

17. BEKS Bank Pembangunan Daerah Banten Tbk. 50 03/29 3,403,194 176,346 63,747 62 8,838,518 412,611 64,345 62

18. BGTG Bank Ganesha Tbk. 108 03/29 2,077,758 287,428 102,540 62 2,333,611 307,925 102,543 62

19. BINA Bank Ina Perdana Tbk. 464 03/29 1,231,826 1,055,246 18,277 62 1,403,541 1,192,929 18,344 62

20. BJBR BPD Jawa Barat dan Banten Tbk. 2,060 03/29 680,171 1,524,910 43,815 62 897,085 2,036,209 44,071 62

21. BJTM BPD Jawa Timur Tbk. 630 03/29 1,050,246 764,470 85,189 62 1,070,340 779,407 85,213 62

22. BKSW Bank QNB Indonesia Tbk. 226 03/28 1,369 297 591 57 87,734 19,343 597 57

23. BMAS Bank Maspion Indonesia Tbk. 320 03/29 2,475 850 746 57 2,496 857 750 57

24. BMRI Bank Mandiri (Persero) Tbk. 7,675 03/29 2,391,994 19,386,486 265,359 62 3,111,904 25,215,565 266,019 62

25. BNBA Bank Bumi Arta Tbk. 262 03/29 97,125 27,094 5,901 62 97,378 27,169 5,904 62

26. BNGA Bank CIMB Niaga Tbk. 1,170 03/29 268,630 365,013 35,872 62 305,510 414,469 36,048 62

27. BNII Bank Maybank Indonesia Tbk. 274 03/29 152,501 44,442 12,078 62 153,049 44,599 12,087 62

28. BNLI Bank Permata Tbk. 585 03/29 738,499 473,955 39,034 62 762,612 488,669 39,062 62

29. BSIM Bank Sinarmas Tbk. 675 03/29 1,330 944 596 56 176,873 122,059 647 56

30. BSWD Bank of India Indonesia Tbk. 1,750 02/05 30 52 35 13 30 52 37 14

31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 3,350 03/29 84,634 293,155 19,812 62 113,366 371,608 19,843 62

32. BVIC Bank Victoria International Tbk. 228 03/29 195,307 50,467 17,206 62 274,240 65,971 17,219 62

33. DNAR Bank Dinar Indonesia Tbk. 300 03/28 1,306 398 241 44 1,307 398 242 44

34. INPC Bank Artha Graha Internasional Tbk. 90 03/29 358,710 31,928 74,127 62 358,710 31,928 74,129 62

35. MAYA Bank Mayapada Internasional Tbk. 4,050 03/28 128 503 93 42 276 1,103 94 43

36. MCOR Bank China Construction Bank Indonesia Tbk. 202 03/29 680,579 151,414 28,679 62 680,579 151,414 28,680 62

37. MEGA Bank Mega Tbk. 3,600 03/29 557 1,729 520 44 21,970 76,673 524 46

38. NAGA Bank Mitraniaga Tbk. 260 03/29 3,072 936 550 41 3,072 936 550 41

39. NISP Bank OCBC NISP Tbk. 1,875 03/29 1,084 2,057 559 55 29,243 54,679 562 55

40. NOBU Bank Nationalnobu Tbk. 910 03/29 978 854 1,152 59 26,543 23,360 1,156 59

41. PNBN Bank Pan Indonesia Tbk. 1,070 03/29 267,846 339,721 30,484 62 381,979 483,060 30,557 62

FINANCE

7. PPRE PP Presisi Tbk. [S] 360 03/29 64,200 17,728 62 371,998 139,301 18,255 62164,101




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

14

57

42. PNBS Bank Panin Dubai Syariah Tbk. [S] 93 03/29 18,788,631 1,639,243 239,180 62 19,631,790 1,699,116 239,205 62

43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 820 03/29 415 348 283 44 31,632 29,576 289 45

82 FINANCIAL INSTITUTION 3,756,209 760,429 399,763 5,103,189 1,582,063 399,908

1. ADMF Adira Dinamika Multi Finance Tbk. 8,900 03/29 8,969 75,663 4,727 62 11,220 95,613 4,745 62

2. BBLD Buana Finance Tbk. 510 03/29 100 56 160 36 100 56 160 36

3. BFIN BFI Finance Indonesia Tbk. 800 03/29 88,380 64,431 4,006 62 862,545 636,152 4,065 62

4. BPFI Batavia Prosperindo Finance Tbk. 595 03/29 1,213 787 777 55 57,254 34,524 782 55

5. CFIN Clipan Finance Indonesia Tbk. 320 03/29 132,785 42,677 3,335 61 154,358 49,580 3,336 61

6. DEFI Danasupra Erapacific Tbk. 1,260 03/28 2,999 2,524 1,010 56 154,999 105,724 1,013 56

8. HDFA Radana Bhaskara Finance Tbk. 280 03/29 526 123 326 37 526 123 326 37

7. FINN First Indo American Leasing Tbk. 134 03/29 1,591,186 231,076 97,424 62 1,642,250 239,235 97,443 62

9. IBFN Intan Baruprana Finance Tbk. 93 03/29 591,915 51,303 35,238 44 661,165 65,468 35,242 45

10. IMJS Indomobil Multi Jasa Tbk. 498 03/29 192,914 68,342 13,580 62 369,823 117,800 13,589 62

11. MFIN Mandala Multifinance Tbk. 1,685 03/29 13,620 20,560 1,111 62 16,526 24,902 1,117 62

12. TIFA Tifa Finance Tbk 188 03/29 16,296 3,159 6,849 62 16,296 3,159 6,849 62

13. TRUS Trust Finance Indonesia Tbk. 240 03/29 2,417 602 946 31 3,981 805 950 33

14. VRNA Verena Multi Finance Tbk. 94 03/29 606,634 61,133 202,836 61 607,182 61,185 202,843 62

15. WOMF Wahana Ottomitra Multiartha Tbk. 270 03/29 506,257 137,994 27,438 62 544,965 147,738 27,448 62

83 SECURITIES COMPANY 4,154,293 2,504,501 379,636 12,088,417 6,825,537 384,179

1. HADE Himalaya Energi Perkasa Tbk. 50 03/28 35,510 1,785 334 38 387,090 15,362 343 38

2. KREN Kresna Graha Investama Tbk. 675 03/29 3,989,835 2,422,892 358,043 62

3. PADI Minna Padi Investama Sekuritas Tbk. 560 03/29 100,298 64,473 19,963 62 2,653,113 1,655,752 20,979 62

4. PANS Panin Sekuritas Tbk. 1,800 03/29 6,091 12,180 2,018 62 6,091 12,181 2,019 62

5. PEGE Panca Global Kapital Tbk. 264 03/27 245 67 156 35 1,069 274 159 37

6. RELI Reliance Sekuritas Indonesia Tbk. 300 03/29 29 10 64 16 29 10 64 16

7. TRIM Trimegah Sekuritas Indonesia Tbk. 118 03/29 19,934 2,574 1,340 62 73,944 11,065 1,347 62

8. YULE Yulie Sekuritas Indonesia Tbk. 192 03/01 2,352 519 1,070 39 226,788 37,847 1,225 57

84 INSURANCE 717,168 505,704 123,832 6,036,388 4,893,167 132,166

1. ABDA Asuransi Bina Dana Arta Tbk. 7,500 03/29 10 71 17 8 10 71 17 8

2. AHAP Asuransi Harta Aman Pratama Tbk. 160 03/29 940 166 244 39 20,615 3,482 248 40

3. AMAG Asuransi Multi Artha Guna Tbk. 364 03/29 28,891 10,525 469 36 28,902 10,528 470 36

4. ASBI Asuransi Bintang Tbk. 312 03/29 8,936 2,676 5,965 58 8,936 2,676 5,965 58

5. ASDM Asuransi Dayin Mitra Tbk. 1,015 03/29 1,362 1,421 159 22 3,362 4,021 161 23

6. ASJT Asuransi Jasa Tania Tbk. 340 03/29 2,541 961 873 56 20,096 8,535 886 56

7. ASMI Asuransi Kresna Mitra Tbk. 790 03/29 99,109 84,289 10,039 62 5,236,539 4,326,525 18,308 62

8. ASRM Asuransi Ramayana Tbk. 2,480 03/29 17 39 58 24 17 39 58 24

10. LPGI Lippo General Insurance Tbk. 4,000 03/27 123 583 103 12 512 2,450 106 14

745 03/29 146,432 120,220 32,225 62 248,629 221,474 32,256 62

11. MREI Maskapai Reasuransi Indonesia Tbk. 4,850 03/27 735 2,949 119 13 938 3,791 120 14

13. PNIN Paninvest Tbk. 1,210 03/29 185,914 240,563 35,482 62 215,653 267,259 35,487 62

143 03/29 227,296 38,805 30,230 62 237,317 39,879 30,234 62

14. VINS Victoria Insurance Tbk. 141 03/29 14,862 2,438 7,849 62 14,862 2,438 7,850 62

89 OTHERS 2,549,409 662,003 199,102 11,428,690 4,527,456 199,452

1. APIC Pacific Strategic Financial Tbk. 510 03/29 2,304 1,164 303 52 2,272,255 1,123,767 373

2. BCAP MNC Kapital Indonesia Tbk. 1,540 03/23 527 805 74 13 98,389 153,470 79

3. BPII Batavia Prosperindo International Tbk. 5,950 01/25 3 15 3 1 3 15 3 1

5. GSMF Equity Development Investment Tbk. 133 03/29 26,909 3,695 13,865 60 26,909 3,695 13,865 60

4. CASA Capital Financial Indonesia Tbk. 300 03/29 298,713 81,064 33,350 62 4,089,365 1,319,800 33,508 62

6. LPPS Lippo Securities Tbk. 107 03/29 168,977 18,093 61,195 62 173,927 18,415 61,197 62

7. MTFN Capitalinc Investment Tbk. 50 06/22/17 - - - - 2,495,971 121,261 40 23

8. PNLF Panin Financial Tbk. 248 03/29 1,994,888 540,752 57,430 62 2,093,561 566,767 57,461 62

9. SMMA Sinar Mas Multiartha Tbk. 8,600 03/29 49 475 22 10 121,271 1,204,328 66 31

10. VICO Victoria Investama Tbk. 204 03/29 57,039 15,940 32,860 60 57,039 15,940 32,860 60

9. 88,642,340 43,895,656 3,456,719 138,687,899 61,690,769 3,462,868

91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 2,628,071 13,079,556 672,163 5,799,800 16,122,191 673,304

TRADE, SERVICES & INVESTMENT

5,093,046354,691 62 8,740,293

12. MTWI Malacca Trust Wuwungan Insurance Tbk.

9. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

DPUM

26. SIAP

6. ECII Electronic City Indonesia Tbk. [S] 1,000 03/29 6,139 5,120 1,469 62 31,258 24,129 1,480 62

5. BOGA Bintang Oto Global Tbk. [S] 610 03/29 178,295 108,193 24,009 62 1,179,891 709,201 24,086 62

10. DPUM Dua Putra Utama Makmur Tbk. [S] 312 03/29 13,684 4,143 3,185 62 13,684 4,143 3,185 62

62 14,576 12,406 3,043 62

Sekawan Intipratama Tbk. [S] 83 11/06/15 - - - - 503,722 30,274 78 30

1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 270 03/29 4,737 1,181 487 49 19,435 4,914 491 49

2. AKRA AKR Corporindo Tbk. [S] 5,675 03/29 422,720 2,540,332 126,853 62 448,242 2,692,435 126,958 62

3. APII Arita Prima Indonesia Tbk. [S] 204 03/29 74 15 105 43 74 15 105 43

50 03/29 310,490 15,541 19,322 62 369,471 19,271 19,354 62

4. BMSR Bintang Mitra Semestaraya Tbk. 172 03/29 30,182 5,999 6,889 60 30,182 5,999 6,889 60

7. CLPI Colorpak Indonesia Tbk. [S] 930 03/29 14,526 12,406 3,042

12. EPMT Enseval Putra Megatrading Tbk. [S] 2,000 03/29 3,674 7,706 693 27 3,674 7,706 693 27

8. CMPP Air Asia Indonesia Tbk. 346 03/29 235,887 106,811 45,330 62 238,733 107,758 45,338 62

9. CNKO Exploitasi Energi Indonesia Tbk. [S]

13. FISH FKS Multi Agro Tbk. [S] 2,100 03/27 244 579 170 45 244 579 170 45

14. GREN Evergreen Invesco Tbk. 328 06/16/17 - - - - 475 71 8 4

15. HEXA Hexindo Adiperkasa Tbk. [S] 3,000 03/29 15,282 46,539 2,770 61 16,783 51,156 2,774 61

16. INTA Intraco Penta Tbk. 432 03/29 287,217 129,188 30,461 62 474,442 163,590 30,475 62

17. INTD Inter Delta Tbk. [S] 510 03/29 1,220 821 1,107 48 1,970 1,072 1,108 48

18. KOBX Kobexindo Tractors Tbk. [S] 183 03/29 166,158 34,262 14,608 62 200,246 38,749 14,616 62

19. KONI Perdana Bangun Pusaka Tbk. 350 03/29 36 13 61 20 36 13 61 20

20. LTLS Lautan Luas Tbk. [S] 650 03/29 36,921 24,179 3,859 62 50,154 31,478 3,862 62

21. MDRN Modern Internasional Tbk. 50 03/29 313 16 107 50 20,322 436 133 56

22. MICE Multi Indocitra Tbk. [S] 348 03/29 56,191 19,973 2,946 62 73,085 24,500 2,948 62

23. MPMX Mitra Pinasthika Mustika Tbk. [S] 815 03/29 13,971 11,851 5,061 61 13,971 11,851 5,061 61

24. OKAS Ancora Indonesia Resources Tbk. 346 03/29 44,314 16,619 10,997 62 44,317 16,620 10,999 62

25. SDPC Millennium Pharmacon International Tbk. [S] 105 03/29 39,937 4,218 4,220 62 39,937 4,218 4,220 62

27. SQMI Renuka Coalindo Tbk. [S] 308 03/28 308 97 202 41 308 97 202 41

28. TGKA Tigaraksa Satria Tbk. [S] 2,550 03/29 17 41 42 20 17 41 43 20

29. TIRA Tira Austenite Tbk. [S] 288 03/29 137 34 173 32 137 34 173 32

30. TMPI Sigmagold Inti Perkasa Tbk. 50 06/22/17 - - - - 370,345 51,940 118 50

31. TRIL Triwira Insanlestari Tbk. [S] 50 03/29 68,854 3,579 2,241 57 68,879 3,580 2,242 57

32. TURI Tunas Ridean Tbk. [S] 1,360 03/29 51,487 67,227 1,058 56 160,163 209,413 1,067 57

33. UNTR United Tractors Tbk. [S] 32,000 03/29 275,400 9,824,142 297,546 62 318,154 11,380,939 298,109 62

34. WAPO Wahana Pronatural Tbk. [S] 112 03/29 126,408 13,411 27,925 62 126,684 13,433 27,928 62

35. WICO Wicaksana Overseas International Tbk. [S] 650 03/29 2,744 1,503 1,172 61 132,102 86,683 1,178 61

93 RETAIL TRADE 40,522,157 12,719,706 738,895 55,065,030 16,438,212 740,239

1. ACES Ace Hardware Indonesia Tbk. [S] 1,330 03/29 540,533 705,620 91,083 62 793,576 1,036,118 91,312 62

2. AMRT Sumber Alfaria Trijaya Tbk. 610 03/29 9,936 5,849 2,119 62 303,465 181,749 2,159 62

3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 101 03/29 515,163 60,335 21,814 62 540,386 61,986 21,817 62

4. CSAP Catur Sentosa Adiprana Tbk. [S] 500 03/29 36,984 17,320 2,615 57 80,985 36,101 2,619 57

5. DAYA Duta Intidaya Tbk. [S] 186 03/22 3,205 596 151 37 3,205 596 153 37

7. ERAA Erajaya Swasembada Tbk. [S] 1,265 03/29 1,239,963 1,240,930 95,640 62 1,327,793 1,328,143 95,698 62

8. GLOB Global Teleshop Tbk. 456 06/27/16 - - - - 40 17 2 2

9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 496 03/29 255 121 280 50 255 121 280 50

10. HERO Hero Supermarket Tbk. [S] 940 03/29 735 680 563 55 951 878 565 55

12. KOIN Kokoh Inti Arebama Tbk. [S] 298 03/22 103 31 19 13 3,473 1,028 20 13

13. LPPF Matahari Department Store Tbk. [S] 10,950 03/29 246,599 2,676,917 185,876 62 302,844 3,290,835 186,075 62

14. MAPI Mitra Adiperkasa Tbk. [S] 7,775 03/29 104,213 743,705 51,422 62 132,415 942,421 51,554 62

16. MIDI Midi Utama Indonesia Tbk. 1,125 03/29 6,768 7,168 39 11 6,774 7,174 70 13

15. MCAS M Cash Integrasi Tbk. [S] 2,860 03/29 370,153 861,190 34,646 62 390,939 903,782 34,692 62

17. MKNT Mitra Komunikasi Nusantara Tbk. 286 03/29 225,829 65,125 20,149 62 1,943,558 516,558 20,172 62

18. MPPA Matahari Putra Prima Tbk. [S] 400 03/29 134,679 62,659 24,940 62 147,958 70,004 24,954 62

19. RALS Ramayana Lestari Sentosa Tbk. [S] 1,350 03/29 539,641 653,974 71,373 62 715,157 863,860 71,454 62

30,225 88,211 4,038 62 51,411

270,622 275,215 530 48

11. KIOS Kioson Komersial Indonesia Tbk. [S] 2,910 03/29 141,380 4,055 62

1,518 2,326 498 461,625 03/29

11. DWGL Dwi Guna Laksana Tbk. 224 03/29 225,124 76,613 35,024 62 594,727 162,360 35,059 62

6. CARS Industri dan Perdagangan Bintraco Dharma Tbk.

48INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018



Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

2. ARTA Arthavest Tbk. [S] 280 03/29 3,411 1,002 2,182 61 20,421 6,445 2,185 61

2. OCAP Onix Capital Tbk. 430 11/23/17 - - - - 797 295 3 3

9. MARI Mahaka Radio Integra Tbk. 1,500 03/20 1,937 2,245 197 18 8,982 10,810 204 21

20. RANC Supra Boga Lestari Tbk. [S] 330 03/28 19,192 6,635 723 58 26,101 9,168 735 58

21. RIMO Rimo International Lestari Tbk. [S] 138 03/29 36,477,465 5,504,042 128,019 62 48,129,494 6,908,909 128,450 62

22. SKYB Skybee Tbk. 420 11/24/14 - - - - - - - -

SONA Sona Topas Tourism Industry Tbk. [S] 3,890 03/19 51 141 71 16 51 141 71 16

24. TELE Tiphone Mobile Indonesia Tbk. 850 03/29 14,328 13,337 1,846 60 132,941 113,115 1,852 60

- - -

94 TOURISM, RESTAURANT AND HOTEL 9,493,707 1,297,851 277,270 24,568,112 4,440,636 278,770

1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 54 03/29 1,079,197 62,873 60,887 62 1,080,937 62,974 60,890 62

- - -

3. BAYU Bayu Buana Tbk. [S] 1,950 03/29 445 680 92 36 5,022 6,630 93 36

4. BUVA Bukit Uluwatu Villa Tbk. [S] 474 03/27 624 342 401 49 590,470 365,097 1,430 62

491,793 8,196 62

9. ICON Island Concepts Indonesia Tbk. [S] 107 03/29 91,587 10,691 13,798 62 107,625 15,107 13,814 62

5. FAST Fast Food Indonesia Tbk. [S] 1,430 03/29 1,087 1,588 592 53 1,087 1,588 592 53

7. HOME Hotel Mandarine Regency Tbk. [S] 108 03/29 410,476 49,911 30,179 62 1,248,094 111,106 30,202 62

461 166 43

13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 1,500 03/27 30 55 53 11 30 55 54 12

10. INPP Indonesian Paradise Property Tbk. [S] 635 03/26 2,557 1,591 282 34 2,557 1,591 282 34

11. JGLE Graha Andrasenta Propertindo Tbk. [S] 50 03/29 388,438 27,269 17,858 1,053,807 17,920 62

719,943 543 56

16. MAMI Mas Murni Indonesia Tbk. [S] 88 03/29 3,726,765 364,686 81,805 62 4,387,477 407,876 81,842 62

15. MABA Marga Abhinaya Abadi Tbk. [S] 725 03/29 161,221 140,787 37,408 62 324,815 216,742 37,431 62

14. KPIG MNC Land Tbk. [S] 1,350 03/27

21. PANR Panorama Sentrawisata Tbk. [S] 525 03/29 81,768 40,773 16,963 62 92,570 45,571 16,967 62

19. MINA Sanurhasta Mitra Tbk. [S] 2,000 03/29 132,795 241,909 1,803 59 203,957 345,688 1,841 60

20. NASA Ayana Land International Tbk. [S]

18. MAPB MAP Boga Adiperkasa Tbk. [S] 1,800 03/29 1,085 1,983 792 56 2,156 3,783 809 56

22. PDES Destinasi Tirta Nusantara Tbk. [S] 1,250 03/27 466 516 542 18 8,416 2,461 546 20

23. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 160 03/29 1,762 273 436 51 20,562 3,103 438 51

24. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,400 03/28 793 1,044 417 51 3,725 5,735 419 51

25. PNSE Pudjiadi & Sons Tbk. [S] 890 03/29 4 5 18 7 390 441 21 10

26. PSKT Red Planet Indonesia Tbk. [S] 50 03/29 8,675 437 707 41 111,102 5,303 712 43

27. PTSP Pioneerindo Gourmet International Tbk. [S] 7,300 03/26 0.10 0.73 1 1 0.70 5 7 3

28. PUDP Pudjiadi Prestige Tbk. [S] 515 03/28 724 356 178 46 784 382 179 46

29. SHID Hotel Sahid Jaya International Tbk. [S] 1,300 03/12 113 147 61 16 12,613 15,772 62 17

95 ADVERTISING, PRINTING AND MEDIA 3,652,050 4,137,681 452,679 7,961,154 8,141,714 453,202

1. ABBA Mahaka Media Tbk. [S] 50 03/29 87,572 4,436 1,349 60 338,105 16,963 1,355 60

2. BLTZ Graha Layar Prima Tbk. [S] 9,550 03/29 28 265 106 55 174,815 968,937 108 55

3. EMTK Elang Mahkota Teknologi Tbk. 8,575 03/29 596 5,195 150 35 2,717 24,305 152 35

4. FORU Fortune Indonesia Tbk. 161 03/29 8,460 1,805 3,271 61 21,751 3,799 3,274 61

5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 300 03/29 67,668 19,977 8,601 62 67,668 19,977 8,601 62

6. KBLV First Media Tbk. [S] 530 03/29 2,277 1,084 698 62 2,277 1,084 699 62

7. LINK Link Net Tbk. [S] 5,225 03/29 26,190 141,081 19,630 62 145,772 802,361 19,678 62

8. LPLI Star Pacific Tbk. [S] 184 03/29 22,825 3,949 2,508 61 23,025 3,972 2,509 61

10. MDIA Intermedia Capital Tbk. [S] 284 03/29 611,273 147,470 13,614 61 3,102,168 611,111 13,636 61

11. MNCN Media Nusantara Citra Tbk. [S] 1,415 03/29 1,050,998 1,542,028 249,945 62 1,641,459 2,430,915 250,067 62

12. MSKY MNC Sky Vision Tbk. 785 03/29 5,834 4,619 892 61 6,400 4,998 894 61

13. SCMA Surya Citra Media Tbk. [S] 2,710 03/29 724,854 1,913,342 110,772 62 1,056,741 2,786,514 111,025 62

14. TMPO Tempo Inti Media Tbk. [S] 252 03/29 25,160 8,350 5,520 62 39,160 12,754 5,529 62

15. VIVA Visi Media Asia Tbk. [S] 326 03/29 1,016,379 341,833 35,426 62 1,330,114 443,216 35,471 62

96 HEALTHCARE 620,423 1,064,044 157,360 1,074,061 2,714,100 157,537

1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2,090 03/29 404,411 806,318 96,864 62 570,758 1,124,753 96,948 62

-

362 471 397 54 517,821

62 9,633,923

- - - - -

951 461 166 43 951

3,391,601 345,242 8,163 62 4,875,468

- - - - -

- - - - -

17. MAMIP Mas Murni Tbk. (Preferred Stock) 600 04/24/07

484 03/28

8. HOTL Saraswati Griya Lestari Tbk. 111 03/29

6.

- -

12. JIHD Jakarta International Hotels & Dev. Tbk. [S]

GMCW Grahamas Citrawisata Tbk. 860 03/20/12

25. TRIO Trikomsel Oke Tbk. 2,000 01/04/16

23.

422 03/29 6,770 2,757 1,089 60 1,315,138 551,177 1,129 60




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * Delisted

534 42 6,712 4,931 537 42

33,020 605 54

15,853 62 120,996 20,451.8163 15,861 627. SIMA Siwani Makmur Tbk. [S] 126 03/29 80,922 13,197

1. AKSI Majapahit Inti Corpora Tbk. [S] 302 03/29 568 195 744 56 568 195 744 56

5. ITTG Leo Investments Tbk. [S] 82 04/30/13 - - - - - - - -

4. SAME Sarana Meditama Metropolitan Tbk. [S] 550 03/29 155,411 86,232 36,764 62 272,192 119,253 36,769 62

3. PRDA Prodia Widyahusada Tbk. [S] 3,660 03/29 3,219 11,409 595 54 9,231

5. SILO Siloam International Hospitals Tbk. [S] 8,000 03/29 17,687 151,206 20,895 62 153,539 1,422,023 20,959 62

6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 232 03/29 39,695 8,879 2,242 61 67,544 14,756 2,253 61

1. ASGR Astra Graphia Tbk. [S] 1,570 03/29 108,054 148,837 12,207 62 108,159 148,978 12,211 62

2. ATIC Anabatic Technologies Tbk. 740 03/29 370 281 352 43 370 281 354 43

3. DNET Indoritel Makmur Internasional Tbk. [S] 2,580 03/29 1,593 3,707 416 54 2,985 6,842 419 54

4. LMAS Limas Indonesia Makmur Tbk. 65 03/29 559,378 36,113 148,179 62 562,072 36,277 148,183 62

84 03/29 20,078,900 1,769,833

5. MLPT Multipolar Technology Tbk. [S] 565 03/27 1,617 996 1,251 50 1,841 1,095 1,253 50

6. MTDL Metrodata Electronics Tbk. [S] 795 03/29 79,548 59,964 8,892 62 84,949 63,996 8,905 62

62

4. BNBR Bakrie & Brothers Tbk. 50 03/29 25,579 1,279 6,947 60 8,915,079 192,116 7,615 62

184,318 62 22,006,152 1,945,570 184,401 62

1. ABMM ABM Investama Tbk. 2,190 03/28 2,218 5,112 207 38 44,476 101,374 214 39

2. BHIT MNC Investama Tbk. 113 03/29 2,739,775 316,943 197,932 62 2,884,049 334,352 197,943 62

6. MLPL Multipolar Tbk. [S] 151 03/29 1,807,534 307,034 68,820 62 1,853,046 314,618 68,830 62

3. BMTR Global Mediacom Tbk. [S] 535 03/29 3,058,119 1,962,276 421,874 62 3,194,741 2,045,065 421,924

57,826 1,606 62

97 COMPUTER AND SERVICES 750,559 249,898 171,297 760,375 257,469 171,325

98 INVESTMENT COMPANY 29,387,408 11,158,183 899,201 40,982,894 13,329,995 900,389

7. PLAS Polaris Investama Tbk. 50 03/29 422 21 117 40 4,475 82 121 43

8. POOL 4,600 03/29 1,667,390 6,767,218 17,384 62 2,065,679 8,338,991 17,735 62

5. BRMS Bumi Resources Minerals Tbk. [S]

8. SUGI Sugih Energy Tbk. [S] 50 03/29 4,703 235 3,495 59 767,954 29,729 3,722 62

561,927,532 429,510,364 23,813,966 778,066,567 592,328,907 23,860,371TOTAL

99 OTHERS

6. MFMI Multifiling Mitra Indonesia Tbk. [S] 660 03/29 686 472

1,587,965 188,738

2. DYAN Dyandra Media International Tbk. [S] 91 03/29 1,487,907 163,003

3. GEMA Gema Grahasarana Tbk. [S]

Pool Advista Indonesia Tbk.

4. ITMA Sumber Energi Andalan Tbk. [S] 700 03/29 8,937 6,637 4,063 62 14,141 7,780 4,066 62

87,854 2,476,473 246,452 88,102

62,829 62 1,553,785 168,932 62,831 62

1,375 03/29 4,243 4,999 336 59 12,317 14,433 341 59

9. SRTG Saratoga Investama Sedaya Tbk. [S] 3,970 03/29 7,472 28,466 1,602 62 15,198



11

17,578,561,081

10,553

1,131

5,303

386

826


Volume Value, IDR

Company Name

3. R- Surya Esa Perkasa Tbk.

4.

T O T A L

-

321

-

1,156,684

11,147

489,554

4,538

93,309

3,262,312

1,257,386

0

252

8

35,694

617

6

22,398

73,079

29,228

30

4

25

216

14

242

2,600

-

3,400

350

1 380

W - Jaya Trishindo Tbk. 1,600

W - Bank Artha Graha Internasional Tbk.

W - Kioson Komersial Indonesia Tbk.

W - Red Planet Indonesia Tbk.

W - Trada Alam Minera Tbk.

W - Victoria Insurance Tbk. 69

199

9

19

W - Saraswati Griya Lestari Tbk.*

312

1

70

98

W - Dwi Guna Laksana Tbk.

W - Alfa Energi Investama Tbk.

W - Forza Land Indonesia Tbk. 498

40

50

424

119

W - Capital Financial Indonesia Tbk.

W3 - Bank Sinarmas Tbk.

W - Buana Lintas Lautan Tbk.

500 2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.


Warrant Trading

Right Trading

No.

1. W - Bank Rakyat Indonesia Agroniaga Tbk.

Company Name Hi Low Close

Price

540 292 314

W - Bali Towerindo Sentra Tbk.

W - Bank Yudha Bhakti Tbk.

W2 - Bhuwanatala Indah Permai Tbk.

W - Sentul City Tbk.

W - Bintang Oto Global Tbk.

230 1 -

No.

1.

2.

1 1 - R- Batavia Prosperindo Finance Tbk.

R- Capital Financial Indonesia Tbk.

Company Name

Price

Close

Note: * Trading period has been finished at the end of the month

20.

18.

19.

17

171

W - Medco Energi Internasional Tbk. 880

W - Eka Sari Lorena Transport Tbk. 22

55

1

21.

22.

1 630

186

2,370

27.

28.

T O T A L

23.

W - Ayana Land International Tbk. 382

460

22

175

150

322

W - Buyung Poetra Sembada Tbk.

29.

68

1,200

25.

24.

26. W - Pool Advista Indonesia Tbk.

14.

15.

16.

17.

W - Intraco Penta Tbk.

W - Pacific Strategic Financial Tbk.

W2 - Bank MNC Internasional Tbk.

W - Bank Capital Indonesia Tbk.

W2 - Bank Capital Indonesia Tbk.

23,203

1,420

-

1

1

210

49

1

10 17

1

171

1,535

5

498

430

320

15,173,863 3,813,014

693

13

119,834

69,057

274,557

650,976

801

2,267

3,167,841

22,049 1,126

4,041

1,049

1,797,443

Total Trading

Volume Value, IDR

2,022 841

479,866

250,030

639,642

4

217,256

251

129,666

0100

1,000

240

1

86

420

-

70

72

275

100

-

240

-

126

-

181

490

210

2

-

7

-

62

13

2

62

27

62

21

8

3

8,332.41

781,904

104,309

62

3

1,616

2

62

57

-

42

Freq., X

714

66

0

104,107

234,986

953

810

36

778

-

12

-

4,414

8,961

1,242

Day

58

8

12

43

12,639

314

62

391 1,165 62

-

50

35

-

11,831

4,537

51

3

-

50

Freq., X

1,056

2,022,719 952,761

3,300 3,300 0 1 3

50,417

61

62

581,632

0

5.

1. DIRE Ciptadana Properti Ritel Indonesia

Total Trading

Close

5

2 39,100

1 - 34,820,900

7,188,279,567

1,686 10 13,359,804,929 37,204,648,117

DayVolume Value, IDR Freq., X

Price

Hi

81

368,163,502 36,616,717,090 1,056

214,072

Low

211 36,616,717,090

216,604,700 1,075

38 R- Marga Abhinaya Abadi Tbk. 1,250 700 -

R- Tempo Inti Media Tbk.6.

1 71,117,985 71,117,985

66,140,985,769 9,513

21,429,618,900 5,573 5

1,991,648,667

30,716,500

1,130 5

R- Intikeramik Alamasri Industri Tbk. 100 1 - 2,121,129,500

210 1 -

T O T A L

100

REIT Trading

No. DayHi Low

100

Total Trading

368,163,502

30

Volume

XIIF

XISC

XPLQ

XISB

2,143

612,727,000

Value, IDR

-

932,305,200

4,492,257,900

38,204,100

120,348,900

59,899,700

418,526,800.00

81,883,700

100,835,800

1,947,047,100

20,389,200

51,288,000

108,802,400

-

323

698

41

139

31

287

400

Code

R-ABFII

R-LQ45X

No.


67

82

697

730

542

1,130

348

771

370

130,300

206,300

Reksa Dana Premier ETF Indonesia Consumer

Asian Bond Fund - Indonesia Bond Index Fund

ETF Name

Premier ETF LQ-45

Reksa Dana Premier ETF IDX30

Premier ETF SMinfra18

7. BM05U8 BM05 Futures 2018 September - -

6,857,700

42,900

105,500

257,000

1,042,300

793,900

117,200 460

506

398

519

-

69,800

36,100

Reksa Dana Premier ETF Indonesia Sovereign Bonds

Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF

Reksa Dana Pinnacle Enhanced Liquid ETF

Reksa Dana Premier ETF Indonesia Stated-Owned Companies

Reksa Dana Pinnacle Indonesia Large-Cap ETF

LQ45H8

BM05H8

- -

- 101

- - 104

-

- -

11. LQ45K8 LQ45 Futures 2018 Mei - - 1,100 - -

1,106

-

1.

2.

3.

5.

9.

BM10H8

BM05M8

LQ45F8

- - 992

3. 639 548

6.

10.

9. 875

- -

12.

548 3,217,600

Reksa Dana Pinnacle Core High Dividend ETF

Reksa Dana Syariah Premier ETF JII

Reksa Dana Premier ETF Indonesia Financial

Premier ETF SRI-KEHATI

XIIT

XIIC

XIJI

XISI

XISR

8. BM10U8 BM10 Futures 2018 September - - 97

1,165

13. 592 519


6. LQ45G8 LQ45 Futures 2018 Februari

Futures Trading

No.

Security

Code

Price

Hi Low Close

T O T A L

15

33

62

ETF Trading

28

-

5.

8.

7. 412 370

4.

1. - -

Freq.,x

-

1,035 60

409

Close

28,600

1,035

-

838,800

Total TradingPrice

98 -

- - 992 -


Total Trading

-

Volume

-

-

-

-

-

- T O T A L

Security Name

BM05 Futures 2018 Maret

BM10 Futures 2018 Maret

BM05 Futures 2018 Juni

LQ45 Futures 2018 Januari

LQ45 Futures 2018 Maret -

10. LQ45J8 LQ45 Futures 2018 April - -

- 1,079

Freq., x

-

-

-

- -

1,255 1,122

- - 102

-

47

347 18

-

576 506

817 697

812 726

2.

23

11.

14. 526 460

13

-

20

24

31

XPDV

XPLC

XPES

41

771

DayHi Low

616 542

58

57

4. BM10M8 BM10 Futures 2018 Juni - - 104 - -

Part 3 IDX MEMBERS ACTIVITY


Total of the 50 firms

% of Total Transaction

Total Transaction

50. CG 0.67 46,736,322,475,914

933,548,618,504,202


1,184,657,813,471,260

1,362,016,902,654

87.5%

1,556,133,133,162

39. ID

40. PC

0.86

0.85

46. LH

47. RO

715,21110,775,417,17148. KZ

620,30710,406,811,26849. RX

41. SA

42. AK

43. HP

44. MU

45. AZ

UBS Sekuritas Indonesia

Henan Putihrai Sekuritas

Minna Padi Investama Sekuritas Tbk.

Sucor Sekuritas

35. QA

1.02

1.00

0.99

0.97

0.90

6,703,395,552,614

477,921

294,515

36. PG

37. AO

38. TP 0.87

9,540,356,522,500

22. EP 1,840,447

853,56823. ZP

24. TF

30. MG

31. DX

32. IF

33. CD

34. DB

25. BQ

26. FZ

27. HD

28. OD

29. LS

17,877,465,100

17,625,404,874

17,503,668,339

17,189,422,432


50 Most Active IDX Members in Total Trading Volume

No. Co

de

1. YP

2. CP

3. CC

14. KK

15. KI

16. DR

BNI Sekuritas

Lotus Andalan Sekuritas

Kresna Sekuritas

Yuanta Sekuritas Indonesia

Pacific Sekuritas Indonesia

%

16,340,454,043,802

20,614,375,043,006

21,125,851,524,524

20,961,499,409,190

11,542,692,928,250

10,069,112,286,700

23,673,413,348,743

Volume, shares

21. GR

9. YJ

10. KS

11. FS

12. AP

13. LG

4. XA

5. CS

6. PD

7. YU

8. NI

17. AI

18. AD

19. YB

20.

3.52

3.26

12,259,836,036

12,006,570,359

11,937,244,194

11,905,318,892

11,876,198,512

11,450,821,868

13,391,355,754

13,204,742,463

13,137,820,084

21,039,554,890

19,434,128,438

DH

37,688,503,949

36,435,409,564

34,376,564,110

34,328,305,932

33,896,031,200

32,561,314,859

32,126,226,642

31,635,792,361

31,528,339,863

Royal Investium Sekuritas

NISP Sekuritas

2.42

2.34

2.21

2.21

2.18

2.09

2.06

CLSA Sekuritas Indonesia

Macquarie Sekuritas Indonesia

Citigroup Sekuritas Indonesia

Pool Advista Sekuritas

Panca Global Securities Tbk.

Erdikha Elit Sekuritas

OCBC Sekuritas Indonesia

Anugerah Sekuritas Indah

FAC Sekuritas Indonesia

Bosowa Sekuritas

MNC Sekuritas

Maybank Kim Eng Securities

Universal Broker Indonesia Sekuritas

Danpac Sekuritas

0.69

0.67

1.35

1.25

1.15

1.13

1.12

1.10

1.07

1.06

1.04

19,241,651,808,704

14,182,194,148,064

14,652,256,963,340

8,717,087,652,002

14,007,655,657,918

16,165,687,932,010

18,607,162,092,019

316,616

1,420,908

201,133

63,733

36,928,704,919,070

3,611,938,184,000

6,585,164,208,860

14,769,844,316,858

22,972,411,411,032

6,955,270,972,836

4,763,267,678,320

6,388,871,584,000

3,862,549,344,450

5,377,358,717,632

3,986,094,749,570

38,666,929,077,364

5,813,973,560,300

3,678,940,418,136

7,927,699,331,201

3,434,476,814,880

4,767,267,275,860

31,959,739,447,500

682,591

616,715

948,595

Total Transaction

IDX Members

Mirae Asset Sekuritas Indonesia

Valbury Sekuritas Indonesia

Mandiri Sekuritas

NH Korindo Sekuritas Indonesia

Credit Suisse Sekuritas Indonesia

Indo Premier Sekuritas

CIMB Sekuritas Indonesia

Value, IDR

55,240,048,972,895

28,436,025,470,998

57,392,392,262,808

11,416,512,387,679

77,967,960,042,188

36,035,774,359,928

43,183,694,595,666

118,151,004,816

89,147,636,816

70,992,914,250

54,779,748,170

50,778,112,326

50,166,609,155

38,031,698,106

3.22

2.44

Freq., X

5,396,729

1,390,100

7.59

5.73

4.56 3,288,499

301,484

1,047,575

Trimegah Sekuritas Indonesia Tbk.

Phillip Sekuritas Indonesia

Ciptadana Sekuritas Asia

RHB Sekuritas Indonesia

UOB Kay Hian Sekuritas

OSO Sekuritas Indonesia

Jasa Utama Capital Sekuritas

Sinarmas Sekuritas

Panin Sekuritas Tbk.

8,274,822,127,700

27,629,662,251,598

28,143,937,527

27,442,786,162

24,918,695,257

23,799,874,468

2.03

2.03

1.97

1.87

1.86

1.81

1.76

1.60

1.53

30,589,706,891

29,130,582,623

29,017,049,744

598,836

390,081

181,120

261,185

277,912

340,304

721,950

285,407

484,841

751,319

536,446

Waterfront Sekuritas Indonesia

KGI Sekuritas Indonesia

Danareksa Sekuritas

Reliance Securities Tbk.

Semesta Indovest Sekuritas

Bahana Sekuritas

Samuel Sekuritas Indonesia 10,859,892,957,764

6,412,308,589,014

14,635,364,781,391

7,009,424,677,252

3,182,927

1,419,668

1,705,511

867,879

372,427

378,790

3,084

822,091

1,578,883

335,626

1,101,352

16,623,255,500

16,522,700,428

16,259,290,318

15,864,867,022

15,505,402,806

15,398,982,400

15,148,407,664

14,076,295,374

13,554,558,859

915,132

41,264,595

47,720,742

86.5%

Mega Capital Sekuritas

Deutsche Sekuritas Indonesia

78.8%

94,470

474,709

183,809

338,897

61,411

260,769

254,784

193,321

7,228,954,775,806

36,494,108,850,346

1,413,007

10,374,516,818

0.84

0.79

0.77

0.77

0.77

0.76

0.74



Total Transaction

43.

AZ

TP OCBC Sekuritas Indonesia

AO Erdikha Elit Sekuritas

HD KGI Sekuritas Indonesia

FZ Waterfront Sekuritas Indonesia

HP Henan Putihrai Sekuritas

SH Artha Sekuritas Indonesia

CD Mega Capital Sekuritas

LS Reliance Securities Tbk.

TF Universal Broker Indonesia Sekuritas 21,039,554,89044.

38.

IF

AP

QA

AD

1.20

29,130,582,623 8,717,087,652,002 0.74 390,081

13,712,118,343,068 1.16 524,523

11,542,692,928,250 0.97 378,790

42.

Pacific Sekuritas Indonesia

Pool Advista Sekuritas


11,416,512,387,679 0.96 301,484

11,905,318,892 7,927,699,331,201 0.67 260,769

6,955,270,972,836 0.59 181,120

20,108,450,419,620 1.70 648,760

37,688,503,949 19,241,651,808,704 1.62 1,705,511

14,769,844,316,858 1.25 1,840,447

24.

25.

26.

27.

GR Panin Sekuritas Tbk.

KK Phillip Sekuritas Indonesia

DH

24,918,695,257EP

BK JP Morgan Sekuritas Indonesia

Sinarmas Sekuritas

MNC Sekuritas

18,607,162,092,019 1.57 948,595

16,340,454,043,802 1.38 1,578,883

16,165,687,932,010

24,537,328,314,816 2.07 890,49116.

17.

18.

19.

ML Merrill Lynch Sekuritas Indonesia

LG Trimegah Sekuritas Indonesia Tbk.

ZP

20.

21.

34,376,564,110 20,961,499,409,190 1.77 372,427

31,635,792,361 20,614,375,043,006 1.74 335,626

23,673,413,348,743 2.00 822,091

22,972,411,411,032 1.94 853,568

21,125,851,524,524 1.78 1,101,352

7,387,016,582

12.

13.

KZ CLSA Sekuritas Indonesia

OK Net Sekuritas

31,959,739,447,500 2.70 715,211

31,959,037,011,690 2.70

14.

15.

CP Valbury Sekuritas Indonesia

DX Bahana Sekuritas

22,479

28,436,025,470,998 2.40 1,390,100

27,629,662,251,598 2.33 751,319

10,775,417,171

5,384,953,614

89,147,636,816

16,522,700,428

8.

42,899,926,478,480 3.62 699,448

38,666,929,077,364 3.26 1,413,007

36,928,704,919,070 3.12 620,307

36,822,169,071,650 3.11 26,422

36,494,108,850,346 3.08 1,420,908

36,035,774,359,928 3.04 3,182,927

9.

10.

11.

Nikko Sekuritas Indonesia

DB Deutsche Sekuritas Indonesia

PD Indo Premier Sekuritas

RB 9,624,817,572

15,505,402,806

50,166,609,155

1.

2.

3.

4.

5.

6.

7.

77,967,960,042,188 6.58 1,047,575

57,392,392,262,808 4.84 3,288,499

55,240,048,972,895 4.66 5,396,729

46,736,322,475,914 3.95 915,132

43,183,694,595,666 3.65 1,419,668

IDX Members

Total Transaction

Volume, shares % Value, IDR Freq., X

CS Credit Suisse Sekuritas Indonesia

CC Mandiri Sekuritas

YP Mirae Asset Sekuritas Indonesia


50 Most Active IDX Members in Total Trading Value

No. Co

de

CG Citigroup Sekuritas Indonesia

YU CIMB Sekuritas Indonesia

MS Morgan Stanley Sekuritas Indonesia

AK UBS Sekuritas Indonesia

RX Macquarie Sekuritas Indonesia

50,778,112,326

70,992,914,250

118,151,004,816

10,374,516,818

38,031,698,106

9,595,219,356

12,259,836,036

10,406,811,268

45.

46.

47.

22.

23. NI BNI Sekuritas

28.

29.

30.

31. YB Jasa Utama Capital Sekuritas

39. MG Semesta Indovest Sekuritas

40.

41.

32.

33.

34.

35.

FG Nomura Sekuritas Indonesia

FS Yuanta Sekuritas Indonesia

XA

36.

37.

Sucor Sekuritas


Samuel Sekuritas Indonesia


6,741,173,918

30,589,706,891

17,503,668,339

36,435,409,564

32,561,314,859

23,799,874,468

31,528,339,863

AI

4,688,145,372

34,328,305,932

54,779,748,170

16,623,255,500

OD Danareksa Sekuritas

YJ Lotus Andalan Sekuritas


DR RHB Sekuritas Indonesia

KS Kresna Sekuritas

KI Ciptadana Sekuritas Asia

27,442,786,162

32,126,226,642

28,143,937,527 1.36 616,715

14,652,256,963,340 1.24 598,836

14,635,364,781,391 1.24 721,950

14,182,194,148,064 867,879

29,017,049,744 14,007,655,657,918 1.18 682,591

8,274,822,127,700 0.70 484,841

16,259,290,318 10,859,892,957,764 0.92 536,446

33,896,031,200 10,069,112,286,700 0.85 3,084

15,398,982,400 9,540,356,522,500 0.81 201,133

13,554,558,859 6,703,395,552,614 0.57 294,515

14,076,295,374 6,585,164,208,860 0.56 477,921

10,323,129,414 7,650,286,648,260 0.65 157,228

15,864,867,022 7,228,954,775,806 0.61 316,616

17,189,422,432 7,009,424,677,252 0.59 285,407

17,625,404,874 6,412,308,589,014 0.54 340,304

17,877,465,100 6,388,871,584,000 0.54 277,912

12,006,570,359 5,813,973,560,300 0.49 338,897

PC FAC Sekuritas Indonesia

48.

49.

50. 13,204,742,463 5,377,358,717,632 0.45 474,709


1,319,385,381,968

84.8%

1,556,133,133,162

1,083,133,400,326,570

91.4%

1,184,657,813,471,260

43,121,233

90.4%

47,720,742



Total Transaction


50 Most Active IDX Members in Total Trading Frequency

No. Co

de

IDX Members

Total Transaction

Volume, shares

0.41

57,392,392,262,808

36,035,774,359,928

14,769,844,316,858

19,241,651,808,704

16,340,454,043,802

6.89

6.67

3.86

3.57

118,151,004,816

3,288,499

3,182,927

1,840,447

1,705,511

1,578,883

7.

8.

9.

10.

11.

12.

13.

14.

15.

Value, IDR % Freq., X

1.

2.

3.

4.

5.

6.

Mirae Asset Sekuritas Indonesia

Mandiri Sekuritas

Indo Premier Sekuritas

MNC Sekuritas

BNI Sekuritas

Phillip Sekuritas Indonesia

5,396,729 11.3155,240,048,972,895

70,992,914,250

50,166,609,155

24,918,695,257

37,688,503,949

32,126,226,642

25.

26.

27.

28.

29.

30.

31.

32.

33.

16.

17.

18.

19.

20.

21.

22.

23.

24.

43.

44.

45.

46.

47.

48.

49.

50.

YP

CC

PD

EP

NI

KK

DB

CS

ZP

MS

AI

PC

HP

TP

LH

34.

35.

36.

37.

38.

39.

40.

41.

42.

Credit Suisse Sekuritas Indonesia

GR Panin Sekuritas Tbk.

CG Citigroup Sekuritas Indonesia

ML Merrill Lynch Sekuritas Indonesia

YJ Lotus Andalan Sekuritas

YU CIMB Sekuritas Indonesia

AK UBS Sekuritas Indonesia

CP Valbury Sekuritas Indonesia

DR RHB Sekuritas Indonesia

Morgan Stanley Sekuritas Indonesia

YB Jasa Utama Capital Sekuritas

BK JP Morgan Sekuritas Indonesia

RX Macquarie Sekuritas Indonesia

DH Sinarmas Sekuritas

LG Trimegah Sekuritas Indonesia Tbk.

DX Bahana Sekuritas

OD Danareksa Sekuritas

KZ CLSA Sekuritas Indonesia

11,876,198,512

15,398,982,400

5,249,511,000

11,450,821,868

15,505,402,806

38,031,698,106

12,259,836,036

89,147,636,816

31,528,339,863

50,778,112,326

27,442,786,162

10,374,516,818

7,387,016,582

36,435,409,564

OCBC Sekuritas Indonesia

Henan Putihrai Sekuritas

Ciptadana Sekuritas Asia

Kiwoom Sekuritas Indonesia

Mega Capital Sekuritas


FAC Sekuritas Indonesia


Yuanta Sekuritas Indonesia

Kresna Sekuritas


Deutsche Sekuritas Indonesia

23,799,874,468

32,561,314,859

16,522,700,428

17,503,668,339

10,775,417,171

9,595,219,356

LS Reliance Securities Tbk.

FZ Waterfront Sekuritas Indonesia

BQ Danpac Sekuritas

AZ Sucor Sekuritas

KI

AG

CD

XA

AD

FS

KS

17,877,465,100

19,434,128,438

11,905,318,892

10,171,595,632

15,864,867,022

54,779,748,170

13,554,558,859

17,189,422,432

29,017,049,744

6,741,173,918

10,406,811,268

HD KGI Sekuritas Indonesia


IF Samuel Sekuritas Indonesia

FG Nomura Sekuritas Indonesia

MG Semesta Indovest Sekuritas

AO

34,376,564,110

17,625,404,874

12,006,570,359

31,635,792,361

28,143,937,527

30,589,706,891

16,259,290,318

4,688,145,372

16,623,255,500

14,076,295,374

13,204,742,463

29,130,582,623

34,328,305,932

Erdikha Elit Sekuritas

36,494,108,850,346

43,183,694,595,666

38,666,929,077,364

28,436,025,470,998

21,125,851,524,524

77,967,960,042,188

18,607,162,092,019

46,736,322,475,914

24,537,328,314,816

14,182,194,148,064

22,972,411,411,032

721,950

5,813,973,560,300

20,614,375,043,006

5,251,462,850,350

7,228,954,775,806

11,416,512,387,679

23,673,413,348,743

27,629,662,251,598

14,635,364,781,391

31,959,739,447,500

42,899,926,478,480

14,007,655,657,918

20,108,450,419,620

36,928,704,919,070

16,165,687,932,010

14,652,256,963,340

1,420,908

1,419,668

1,413,007

1,390,100

1,101,352

1,047,575

948,595

915,132

890,491

867,879

853,568

822,091

338,897

335,626

715,211

699,448

682,591

648,760

620,307

616,715

598,836

536,446

524,523

751,319

372,427

340,304

6,388,871,584,000

4,763,267,678,320

10,859,892,957,764

13,712,118,343,068

8,274,822,127,700

6,585,164,208,860

5,377,358,717,632

8,717,087,652,002

11,542,692,928,250

20,961,499,409,190

6,412,308,589,014

6,703,395,552,614

7,009,424,677,252

3.31

2.98

2.97

2.96

2.91

2.31

2.20

1.99

1.92

1.87

1.82

1.79

1.72

0.99

0.82

0.79

0.78

1.57

1.51

1.50

1.47


1,297,299,150,728 1,010,690,472,743,640

1,556,133,133,162 1,184,657,813,471,260

43,960,836

47,720,742

83.4% 85.3% 92.1%

0.63

0.62

0.60

0.58

0.55

0.55

0.53

0.42

301,484

294,515

285,407

277,912

261,185

260,769

254,784Royal Investium Sekuritas

QA Pool Advista Sekuritas

RG Profindo Sekuritas Indonesia

RO NISP Sekuritas

0.41

201,133

194,508

193,321

7,927,699,331,201

3,434,476,814,880

9,540,356,522,500

2,796,473,788,800

4,767,267,275,860

0.71

0.71

0.70

0.68

0.66

1.43

1.36

1.30

1.29

1.25

1.12

1.10

1.02

1.00

326,138

316,616

484,841

477,921

474,709

390,081

378,790

8. Binaartha Sekuritas (AR) 2,609,965,100 81 1,297,378,837,800 79 0.11 28,641 84 0.06

9. BNC Sekuritas Indonesia (GA) 8,140,791,600 57

18. Credit Suisse Sekuritas Indonesia (CS) 50,778,112,326 5 77,967,960,042,188 1 6.58 1,047,575 12 2.20

19. Danareksa Sekuritas (OD) 17,503,668,339

14. CGS-CIMB Sekuritas Indonesia (YU) 38,031,698,106 7 43,183,694,595,666 5 3.65 1,419,668 8 2.97

15. Ciptadana Sekuritas Asia (KI) 31,635,792,361 15

26. Dwidana Sakti Sekuritas (TS) 6,621,124,250 60 1,045,400,211,900 82 0.09 9,010 95 0.02

20,614,375,043,006 21 1.74 335,626 38 0.70

16.

22. Danpac Sekuritas (BQ) 19,434,128,438 25 4,763,267,678,320 54 0.40 261,185 45 0.55

23. DBS Vickers Sekuritas Indonesia (DP) 2,268,379,177 84 3,603,357,616,408 61 0.30 103,916 68 0.22

30. Erdikha Elit Sekuritas (AO) 14,076,295,374 37 6,585,164,208,860 46 0.56 477,921 31 1.00

31. Evergreen Sekuritas Indonesia (EL) 9,723,374,300 53 2,431,559,102,800 69 0.21 178,556 54 0.37

- 106 -

42. Inti Fikasa Sekuritas (BF) 2,631,405,258 80 509,386,825,280 94 0.04 13,684 0.03

34. Harita Kencana Sekuritas (AF) 1,293,626,600 91 677,153,999,100 90 0.057 20,766 91 0.04

35. Henan Putihrai Sekuritas (HP) 12,006,570,359 43 5,813,973,560,300 49 0.49 338,897 37 0.71

45. J.P. Morgan Sekuritas Indonesia (BK) 6,741,173,918 59 20,108,450,419,620 22 1.70 648,760 24 1.36

2,985,273,975,110

372,427

65 0.25 150,762

38. Indo Capital Sekuritas (IU) 2,054,394,850 86 2,493,541,773,356 68 0.210 97,340 70 0.20

39. Indo Mitra Sekuritas* (BD) - 106 - 106 -

8,639 97 0.02

23 1.43

57 0.32

35 0.78

0.54 340,304 36 0.71

16 1.82

46. Jasa Utama Capital Sekuritas (YB) 29,017,049,744 19 14,007,655,657,918 31 1.18 682,591

47. KGI Sekuritas Indonesia (HD) 17,625,404,874 27 6,412,308,589,014 47

50. Lotus Andalan Sekuritas (YJ) 36,435,409,564 9 14,182,194,148,064 30 1.20 867,879

20 1.77


IDX Members (Brokerage Firms) Stock Transaction *)

No. IDX Members Volume Ran

k

Value Ran

k

% Freq. Ran

k

%

1. Aldiracita Sekuritas Indonesia (PP) 707,553,400 96 1,003,903,074,200 85 0.08 6,665 99 0.01

2. Amantara Sekuritas Indonesia (YO) 210,215,500 99 698,678,925,800 89 0.06 27,868 86 0.06

3. Anugerah Sekuritas Indonesia (ID) 13,391,355,754 39 3,862,549,344,450 57 0.33 94,470 71 0.20

4. Artha Sekuritas Indonesia (SH) 10,323,129,414 51 7,650,286,648,260 41 0.65 157,228 56 0.33

5. Bahana Sekuritas (DX) 16,522,700,428 31 27,629,662,251,598 15 2.33 751,319 19 1.57

6. Batavia Prosperindo Sekuritas (BZ) 1,961,551,068 87 1,029,368,771,032 83 0.09 28,213 85 0.06

7. BCA Sekuritas (SQ) 4,147,842,064 69 4,795,454,399,750 52 0.40 193,220 51 0.40

3,124,668,562,400 64 0.26 115,649 65 0.24

10. BNI Sekuritas (NI) 37,688,503,949 8 19,241,651,808,704 23 1.62 1,705,511 5 3.57

11. Bosowa Sekuritas (SA) 13,137,820,084 41 3,986,094,749,570 56 0.34 183,809 52 0.39

12. Buana Capital Sekuritas (RF) 8,848,884,966 56 3,750,726,100,716 58 0.32 88,450 72 0.19

13. Bumiputera Sekuritas (ZR) 3,279,999,260 74 1,282,026,927,140 80 0.11 105,823 67 0.22

Citigroup Sekuritas Indonesia (CG) 10,374,516,818 50 46,736,322,475,914 4 3.95 915,132 14 1.92

17. CLSA Sekuritas Indonesia (KZ) 10,775,417,171 48 31,959,739,447,500 12 2.70 715,211 21 1.50

14,635,364,781,391 29 1.24 721,950 20 1.51

20. Danasakti Sekuritas Indonesia (PF) 1,206,662,456 92 937,651,144,800 86 0.08 128,667 62 0.27

21. Danatama Makmur Sekuritas (II) 3,076,292,000 75 346,368,131,200 97 0.03 16,705 92 0.04

28

7 2.98

25. Dhanawibawa Sekuritas Indonesia (TX) 3,726,075,488 71 2,213,059,385,898 70 0.19 31,977 80 0.07

620,421,384,652 92 0.05 37,259 78 0.0827. Ekokapital Sekuritas (ES) 859,272,778 93

24. Deutsche Sekuritas Indonesia (DB) 15,505,402,806 34 36,494,108,850,346 10 3.08 1,420,908

28. Ekuator Swarna Sekuritas (MK) 1,492,503,000 90 622,092,132,000 91 0.05 30,372 83 0.06

29. Equity Sekuritas Indonesia (BS) 4,566,800,702 67 2,157,995,749,800 71 0.18 49,718 77 0.104

32. FAC Sekuritas Indonesia (PC) 13,204,742,463 40 5,377,358,717,632 50 0.45 474,709 32 0.99

33. Forte Global Sekuritas (FO) 23,891,900 102 16,968,507,800 102 0.0014 1,398 102 0.0029

36. HSBC Sekuritas Indonesia (GW) 1,567,978,400 89 4,401,308,411,300 55 0.37 87,597 73 0.18

37. IMG Sekuritas (SC) 3,791,700 103 10,949,089,500 103 0.00 441 103 0.0009

44. Investindo Nusantara Sekuritas (IN) 5,340,331,144 63

40. Indo Premier Sekuritas (PD) 50,166,609,155 6 36,035,774,359,928 11 3.04 3,182,927 3 6.67

41. Indosurya Bersinar Sekuritas (IP) 3,529,650,902 72 2,043,498,400,468 72 0.17 131,477 61 0.28

93

43. Inti Teladan Sekuritas (IT) 140,287,900 100 157,588,166,500 98 0.01

48. Kiwoom Sekuritas Indonesia (AG) 10,171,595,632 52 5,251,462,850,350 51 0.44 326,138


39 0.68

49. Kresna Sekuritas (KS) 34,376,564,110 10 20,961,499,409,190

821,024,237,800 88 0.07 144,738 58 0.30

56. Makindo Sekuritas (DD) 54,533,200 101 31,028,724,400 101 0.003 1,996

2.07 890,491 15 1.87

62. Minna Padi Investama Sekuritas Tbk (MU) 11,937,244,194 44

64. MNC Sekuritas (EP) 24,918,695,257 22 14,769,844,316,858 27 1.25 1,840,447 4 3.86

0.40 193,321 50 0.41

70. Nomura Sekuritas Indonesia (FG) 4,688,145,372 66

72. Onix Sekuritas (FM) 5,621,970,200 61 1,822,300,534,600 74 0.15 99,832 69 0.21

1.57 948,595 13 1.99

78. Paramitra Alfa Sekuritas (PS) 2,475,108,900 82

80. Phintraco Sekuritas (AT) **) 2,983,078,188 76 1,011,724,525,600 84 0.09 159,734 55 0.33

0.24 194,508 49 0.41

86. Reliance Sekuritas Indonesia Tbk. (LS) 17,189,422,432 29

88. Royal Investium Sekuritas (LH) 11,876,198,512 46 3,434,476,814,880 63 0.29 254,784 47 0.53

0.67 260,769 46 0.55

94. Supra Sekuritas Indonesia (SS) 744,606,820 95

96. Trust Sekuritas (BR) 3,774,853,567 70 2,599,934,300,478 67 0.22 143,250 59 0.30




k

Value Ran

k

% Freq. Ran

k

%

51. Macquarie Sekuritas Indonesia (RX) 10,406,811,268 49 36,928,704,919,070 8 3.12 620,307 25 1.30

52. Madani Sekuritas Indonesia (KW) 2,793,300 104 3,805,581,500 104 0.0003 300 104 0.0006

225,753,700 98 108,447,206,900 100 0.01 6,895 98 0.01

53. Magenta Kapital Sekuritas Indonesia (PI) 2,156,369,806 85 414,251,939,300 95 0.03 10,740 94 0.02

54. Mahakarya Artha Sekuritas (XL) 1,807,534,623 88

55. Mahastra Andalan Sekuritas (GI)

101 0.00

598,725,285,800 93 0.05 32,697 79 0.07

59. Maybank Kim Eng Sekuritas (ZP) 23,799,874,468 23 22,972,411,411,032 18 1.94 853,568 17 1.79

57. Mandiri Sekuritas (CC) 70,992,914,250 3 57,392,392,262,808 2 4.84 3,288,499 2 6.89

58. Masindo Artha Sekuritas (DM) 2,379,822,600 83

60. Mega Capital Sekuritas (CD) 15,864,867,022 33 7,228,954,775,806 42 0.61 316,616 40 0.66

3,678,940,418,136 59 0.31 61,411 76 0.13

63. Mirae Asset Sekuritas Indonesia (YP) 118,151,004,816 1 55,240,048,972,895 3 4.66 5,396,729 1 11.31

61. Merrill Lynch Sekuritas Indonesia (ML) 7,387,016,582 58 24,537,328,314,816 16

88 0.05

67. NH Korindo Sekuritas Indonesia (XA) 54,779,748,170 4 11,416,512,387,679 34 0.96 301,484 41 0.63

65. Morgan Stanley Sekuritas Indonesia (MS) 9,595,219,356 55 42,899,926,478,480 6 3.62 699,448 22 1.47

66. Net Sekuritas (OK) 5,384,953,614 62 31,959,037,011,690 13 2.70 22,479

68. Nikko Sekuritas Indonesia (RB) 9,624,817,572 54 36,822,169,071,650 9 3.11 26,422 87 0.06

13,712,118,343,068 32 1.16 524,523 29 1.10

71. OCBC Sekuritas Indonesia (TP) 13,554,558,859 38 6,703,395,552,614 45 0.57 294,515 42 0.62

69. NISP Sekuritas (RO) 11,450,821,868 47 4,767,267,275,860 53

66 0.24

75. Pacific Sekuritas Indonesia (AP) 33,896,031,200 12 10,069,112,286,700 36 0.85 3,084 100 0.0065

73. OSO Sekuritas Indonesia (AD) 29,130,582,623 18 8,717,087,652,002 38 0.74 390,081 33 0.82

74. Pacific 2000 Sekuritas (IH) 2,917,727,332 77 1,585,310,564,024 76 0.13 115,194

76. Panca Global Sekuritas (PG) 15,148,407,664 36 3,611,938,184,000 60 0.30 63,733 75 0.13

1,322,199,700,900 78 0.11 132,594 60 0.28

79. Phillip Sekuritas Indonesia (KK) 32,126,226,642 14 16,340,454,043,802 25 1.38 1,578,883 6 3.31

77. Panin Sekuritas Tbk. (GR) 27,442,786,162 21 18,607,162,092,019 24

48 0.42

83. Pratama Capital Sekuritas (PK) 4,324,945,850 68 1,598,658,457,028 75 0.13 31,531 81 0.07

81. Pilarmas Investindo Sekuritas (PO) 4,856,590,400 65 3,495,391,978,800 62 0.30 125,038 63 0.26

82. Pool Advista Sekuritas (QA) 15,398,982,400 35 9,540,356,522,500 37 0.805 201,133

84. Primasia Unggul Sekuritas (XC) 824,702,100 94 400,454,808,900 96 0.03 21,655 90 0.05

7,009,424,677,252 43 0.59168 285,407 43 0.60

87. RHB Sekuritas Indonesia (DR) 31,528,339,863 16 21,125,851,524,524 19 1.78 1,101,352 11 2.31

85. Profindo Sekuritas Indonesia (RG) 5,249,511,000 64 2,796,473,788,800 66

30 1.02

91. Shinhan Sekuritas Indonesia (AH) 2,868,440,700 79 1,126,591,583,300 81 0.10 22,241 89 0.05

89. Samuel Sekuritas Indonesia (IF) 16,259,290,318 32 10,859,892,957,764 35 0.92 536,446 28 1.12

90. Semesta Indovest Sekuritas (MG) 16,623,255,500 30 8,274,822,127,700 39 0.70 484,841

92. Sinarmas Sekuritas (DH) 28,143,937,527 20 16,165,687,932,010 26 1.36 616,715 26 1.29

829,228,462,700 87 0.07 31,487 82 0.07

95. Trimegah Sekuritas Indonesia Tbk. (LG) 32,561,314,859 13 23,673,413,348,743 17 2.00 822,091 18 1.72

93. Sucor Sekuritas (AZ) 11,905,318,892 45 7,927,699,331,201 40

53 0.38

99. UOB Kay Hian Sekuritas (AI) 30,589,706,891 17 14,652,256,963,340 28 1.24 598,836 27 1.25

97. UBS Sekuritas Indonesia (AK) 12,259,836,036 42 38,666,929,077,364 7 3.26 1,413,007 9 2.96

98. Universal Broker Indonesia Sekuritas (TF) 21,039,554,890 24 6,955,270,972,836 44 0.59 181,120

100. Valbury Sekuritas Indonesia (CP) 89,147,636,816 2 28,436,025,470,998 14 2.40 1,390,100 10 2.91


*) Purchases + Sales


104. Waterfront Sekuritas Indonesia (FZ) 17,877,465,100 26 6,388,871,584,000 48 0.54 277,912 44 0.58

105. Yuanta Sekuritas Indonesia (FS) 34,328,305,932 11

101. Varia Inti Sekuritas (DU) 26,600 105 85,340,000 105 0.00 13 105 0.00

102. Victoria Sekuritas Indonesia (MI) 3,449,198,600 73 1,865,532,538,300 73

96 0.02




k

Value Ran

k

% Freq. Ran

k

%

TOTAL 1,556,133,133,162 1,184,657,813,471,260 47,720,742

0.16 118,815 64 0.25

103. Wanteg Sekuritas (AN) 2,875,717,499 78 1,351,386,392,480 77 0.11 65,618 74 0.14

11,542,692,928,250 33 0.97 378,790 34 0.79

106. Yulie Sekuritas Indonesia Tbk.* (RS) 574,248,300 97 130,080,270,800 99 0.01 8,969

22. Danareksa Sekuritas (OD) 59,572,400

9,361,408,650 30 0.25

61

IDX Members (Brokerage Firms) Warrant Transaction *)

69 0.041

2. Mirae Asset Sekuritas Indonesia (YP) 1,438,300,165 2 227,061,924,012 3 5.95 49,625 1 23.18

15. Waterfront Sekuritas Indonesia (FZ) 108,705,700 15 13,551,109,800


14. Lotus Andalan Sekuritas (YJ) 152,983,040 14 66,461,680,840

20. Samuel Sekuritas Indonesia (IF) 68,970,600

21.

19. Kresna Sekuritas (KS) 71,956,202 19 10,366,243,400 27 0.27 1,790 17

18. Sinarmas Sekuritas (DH) 72,622,650 18 12,921,274,100 22 0.34 5,223 8

21 0.34 2,314 15 1.08

20 40,078,406,700 12 1.0511 3,110 14 1.453

22 13,118,349,900

23 9,049,710,500 32

1.6613

1,322 25 0.62

23. Semesta Indovest Sekuritas (MG) 46,343,300

16 0.66 1,092 29 0.51

922 36

24. UOB Kay Hian Sekuritas (AI) 40,812,733 24

0.24 1,323 24

27. Net Sekuritas (OK) 37,790,500 27

0.62

33. Investindo Nusantara Sekuritas (IN) 27,511,700 33 7,758,742,200 34 0.2035 833

25,145,376,000

31. OCBC Sekuritas Indonesia (TP) 28,990,700 31 5,252,482,800

30. Danpac Sekuritas (BQ) 30,976,100 30 12,129,666,400

47. Phintraco Sekuritas (AT) 13,612,800 47 1,265,206,500

2,130,233,100

45 0.28

32. Jasa Utama Capital Sekuritas (YB) 28,948,691 32

40. Pool Advista Sekuritas (QA) 18,600,000 40

35. Harita Kencana Sekuritas (AF) 22,855,000 35 12,196,628,600

38. Yuanta Sekuritas Indonesia (FS) 21,243,900 38 9,555,975,800

39. Indosurya Bersinar Sekuritas (IP) 20,365,700 39

36 39

43. OSO Sekuritas Indonesia (AD) 15,553,600 43 1,473,106,500 57 0.039 933 34 0.44

44. BCA Sekuritas (SQ) 14,561,100 44 5,372,109,500 36

37. Profindo Sekuritas Indonesia (RG) 21,357,200 37 53 0.06 1,104 28 0.52

29 0.25 976 33 0.46

3,526,750,000 44

0.35


0.14 498 47 0.23

50. KGI Sekuritas Indonesia (HD) 9,993,900 50 2,741,175,600 48 0.07 759 43

58 0.03 871 39 0.41

48.


k

Value Ran

k

% Freq. Ran

k

%

1. Pacific Sekuritas Indonesia (AP) 6,607,408,997 1 1,996,442,506,990 1 52.359 88

365,915,580,252 2 9.60 9 81 0.00

4. Mega Capital Sekuritas (CD) 946,606,600 4 173,328,173,400 5 4.55 1,252 27 0.58

3. Nikko Sekuritas Indonesia (RB) 1,027,854,142 3

0.63

6. NISP Sekuritas (RO) 651,543,800 6 120,662,467,000 6 3.16 390 50 0.18

5. Trimegah Sekuritas Indonesia Tbk. (LG) 933,750,160 5 174,660,950,200 4 4.581 1,346 23

14.81

8. MNC Sekuritas (EP) 330,972,500 8 13,590,346,300 19 0.36 4,538 10 2.12

7. Indo Premier Sekuritas (PD) 441,395,900 7 86,270,859,500 7 2.26 31,705 2

7.33

10. BNI Sekuritas (NI) 266,945,100 10 42,857,774,000 11 1.12 18,591 3 8.68

9. Mandiri Sekuritas (CC) 276,893,300 9 37,715,615,800 13 0.99 15,692 4

5.23

12. Valbury Sekuritas Indonesia (CP) 205,910,300 12 37,520,762,900 14 0.98 6,863 7 3.21

11. Phillip Sekuritas Indonesia (KK) 242,003,325 11 31,430,811,500 15 0.824 11,200 5

16. Maybank Kim Eng Sekuritas (ZP) 101,705,093 16 47,571,618,490 9 1.25 1,028 32

13. Panin Sekuritas Tbk. (GR) 205,079,200 13 43,744,333,000 10 1.15 7,428 6

0.40 3,751 12

3.47

20 0.355 4,747 9 2.22

0.48

2.08

1.75

8 1.74 4,455 11

2.44

0.84

17. RHB Sekuritas Indonesia (DR) 87,239,432 17 15,401,267,700 17

0.43

26. Ciptadana Sekuritas Asia (KI) 38,315,400 26 7,336,230,900 35 0.19 1,559 20 0.73

25. Sucor Sekuritas (AZ) 40,473,400 25 11,674,552,900 26 0.31

Erdikha Elit Sekuritas (AO) 59,847,244 21 14,707,208,892 18 0.39 3,557

0.94

29. Bahana Sekuritas (DX) 35,056,172 29 3,983,254,325 41 0.10 1,736 18 0.81

23 0.33 2,007 1628. CGS-CIMB Sekuritas Indonesia (YU) 36,083,834 28 12,742,195,640

41

0.74

9,147,920,233 31 0.24 1,553 21 0.73

0.39

0.4937 0.14 1,039 31

25 0.32 1,580 19

34. Bosowa Sekuritas (SA) 25,328,350 34 9,892,031,700 28 0.2594 1,314 26 0.61

24 0.32 1,374 22 0.64

36. Pratama Capital Sekuritas (PK) 22,782,200 4,409,630,900 0.12 597

0.09 34 75 0.02

0.5133 0.20 1,091 307,803,980,300

0.38

42. Universal Broker Indonesia Sekuritas (TF) 15,723,700 42 2,356,078,200 52 0.06 871 38 0.41

41. NH Korindo Sekuritas Indonesia (XA) 17,416,000 41 2,591,504,200 51 0.07 809 42

0.43

46. Danasakti Sekuritas Indonesia (PF) 13,760,500 46 1,716,672,000 55 0.045 355 53 0.17

45. Henan Putihrai Sekuritas (HP) 14,442,200 45 2,852,386,600 46 0.07 914 37

48 2,673,419,100 49 0.07 871 40 0.41

49. Reliance Sekuritas Indonesia Tbk. (LS) 12,259,500 49 2,786,386,500 47 0.07 924 35 0.43

Kiwoom Sekuritas Indonesia (AG) 12,351,300


0.00

87. Nomura Sekuritas Indonesia (FG) 99 87 76,230 87 0.000 1 87

2 85 0.00

86. J.P. Morgan Sekuritas Indonesia (BK) 264 122,364 86 0.00 4 84 0.00

0.00

0.00

80. Primasia Unggul Sekuritas (XC) 347,200 80 239,224,500 74 0.006 52 72 0.024

79. Yulie Sekuritas Indonesia Tbk.* (RS) 350,000 79 31,250,000 83 0.00

81. Aldiracita Sekuritas Indonesia (PP)

10 80


IDX Members (Brokerage Firms) Warrant Transaction *)


k

Value Ran

k

%

60. BNC Sekuritas Indonesia (GA) 6,742,900 60

55. Artha Sekuritas Indonesia (SH) 8,495,300 55 2,651,830,000

58. Inti Fikasa Sekuritas (BF) 7,194,800 58 3,469,194,200

59. Ekokapital Sekuritas (ES) 7,047,500 59 842,897,100

56. Trust Sekuritas (BR) 8,473,600 56

57. Evergreen Sekuritas Indonesia (EL) 7,323,900 57 3,854,978,400

0.06

64. Dhanawibawa Sekuritas Indonesia (TX) 5,451,800 64 618,746,900 68 0.02 279 56 0.13

63. Binaartha Sekuritas (AR) 5,623,600 63 1,167,238,500 60 0.03 120 68

73 0.02

1,024,700 72 518,901,500 71 0.01 147 63 0.07

71. 74

0.08

Mahakarya Artha Sekuritas (XL) 2,773,500 68 991,774,500 61 0.026 197 59 0.092

0.04

Danatama Makmur Sekuritas (II) 2,973,300 67 1,217,063,700 59 0.03 171 61

70

6 83 0.00

83. Inti Teladan Sekuritas (IT) 166,100

86

122 67

260,000 81 145,250,000 76 0.00 7 82

0.00

85. Batavia Prosperindo Sekuritas (BZ) 85,300 85 8,615,300 85

82. Makindo Sekuritas (DD) 260,000 82 37,750,000 82 0.00

Victoria Sekuritas Indonesia (MI) 9,565,900 52 841,549,000 65 0.02 285 55 0.13

Freq. Ran

k

%

51. Minna Padi Investama Sekuritas Tbk (MU) 9,857,600 51 2,115,215,400 54 0.06 705 44 0.33

52.

53. Pilarmas Investindo Sekuritas (PO) 9,059,200 53 4,621,090,900 38 0.12 292 54

50 0.07 198 57 0.09

54. Anugerah Sekuritas Indonesia (ID) 9,040,400 54 930,017,700 62 0.024 457

45 0.09 124 66 0.06

3,767,354,000 43 0.10 380 51 0.18

0.0964 0.02 197 58

0.14

4,069,707,400 40 0.11 492 48 0.230

49 0.21

42 0.10 365 52 0.17

0.07

62. Pacific 2000 Sekuritas (IH) 6,403,600 62 808,344,000 66 0.02 193 60 0.09

61. Bumiputera Sekuritas (ZR) 6,578,000 61 682,569,600 67 0.02 146 64

73. Ekuator Swarna Sekuritas (MK) 1,015,000 73 565,421,400 69 0.01

0.25

66. Onix Sekuritas (FM) 3,396,300 66 1,587,846,700 56 0.04 133 65 0.06

65. FAC Sekuritas Indonesia (PC) 4,530,625 65 900,355,400 63 0.02 535 46

0.02

72. Paramitra Alfa Sekuritas (PS)

70. Panca Global Sekuritas (PG)

69. Equity Sekuritas Indonesia (BS) 1,739,500 69 201,924,800 75 0.01 75

Wanteg Sekuritas (AN) 1,091,700 71 409,832,300 72 0.01 43

67.

68.

1,418,500 70 116,291,800 78 0.00 45

77. Magenta Kapital Sekuritas Indonesia (PI) 452,600 77 65,684,200 81 0.00 58 71

76. Credit Suisse Sekuritas Indonesia (CS) 900,000 76

74. Mahastra Andalan Sekuritas (GI) 986,850 74 69,571,600

75. UBS Sekuritas Indonesia (AK) 943,500 75 389,900,000

0.07

543,653,500 70 0.01 22 79 0.01

0.03

0.06

80 0.00 28 78 0.01

73 0.01

62154


15,173,862,868 3,813,014,180,618 214,072 TOTAL

0.01

83 88,140,000 79 0.00 31 77 0.01

84. Supra Sekuritas Indonesia (SS) 92,400 84 9,332,400 84 0.00 1 86 0.00

78. Buana Capital Sekuritas (RF) 422,000 78 131,385,000 77 0.00 32 76

0.18

49. NH Korindo Sekuritas Indonesia (XA)

48 0.02


52 0.00 2

257,811,500

15.

48. Ekokapital Sekuritas (ES) 335,300 48 5,868,600 48 0.01 17 34

47. FAC Sekuritas Indonesia (PC)

588,118,200 17

352,400 47 7,893,900 46 0.01 18 33

469,500

0.19

Minna Padi Investama Sekuritas Tbk (MU)

46.

1,698 1 17.85

12. Valbury Sekuritas Indonesia (CP)

43 7,861,300 47 0.01 11 38 0.12

44.

24. 21,511,500 24 299,076,100 56

270,000 49 4,880,000 49 0.01 6 44 0.06

50. 93,900 50

22 0.59

25. Samuel Sekuritas Indonesia (IF) 14,450,000 25 160,800,000 26 0.24 41 28 0.43

8. Reliance Sekuritas Indonesia Tbk. (LS) 139,837,200

13. Bosowa Sekuritas (SA) 111,672,200 13 2,607,663,400 8 3.94 618

9 5.07

16. Erdikha Elit Sekuritas (AO) 95,264,900

Royal Investium Sekuritas (LH) 99,061,500 15 2,668,544,000

0.24 9

11. Indo Premier Sekuritas (PD) 122,622,000 11 2,654,177,300 7 4.01

0.8923. 26,735,700 23

6 4.03 482

Trimegah Sekuritas Indonesia Tbk. (LG) 727,828,734

Buana Capital Sekuritas (RF) 500,000 46 8,700,000 45 0.01 4 46 0.04

15 1.02 57 21 0.60

305 12 3.21Panin Sekuritas Tbk. (GR)

7 5.46

Onix Sekuritas (FM) 12,991,700 26

Lotus Andalan Sekuritas (YJ)

501,334,600 21 0.76 103

39 0.09

31

24

0.05

3. UOB Kay Hian Sekuritas (AI) 896,348,509 3 1,115,817,509

7. Ciptadana Sekuritas Asia (KI) 178,086,668 7 673,756,568

12 1.69 52 24 0.55

4. 1 49 0.01

5.

4

Danatama Makmur Sekuritas (II) 793,800,000 4 793,800,000 14 1.20

29

28. Investindo Nusantara Sekuritas (IN) 9,026,600 0.37 56 23

29. BNI Sekuritas (NI) 8,982,300 29 177,646,700 25

28 246,153,500

2. Pacific Sekuritas Indonesia (AP) 1,993,437,712 2 1,993,437,712 9 3.01 5 45

22 0.45

10. CGS-CIMB Sekuritas Indonesia (YU) 135,133,356 10 160,520,856 27

35. Mandiri Sekuritas (CC) 3,200,200 35

31,940,000

84

40 0.05 25

27. Waterfront Sekuritas Indonesia (FZ) 10,624,500 27 155,206,700 28 0.23 38

0.26

31. Yuanta Sekuritas Indonesia (FS) 4,700,000 31 71,272,400 31 0.11 25 30 0.26

32. Maybank Kim Eng Sekuritas (ZP) 4,506,300 32 75,770,200 30 0.11

34. Victoria Sekuritas Indonesia (MI) 3,210,000 34

41 0.05 1 51

57,545,200 33 0.09 63 18 0.66

36. NISP Sekuritas (RO) 3,152,400 36 39,373,600 37 0.06 8 41 0.08

38. Ekuator Swarna Sekuritas (MK) 3,000,000 38 0.01

3,002,500 37 15 1.0837. Bahana Sekuritas (DX)

30,000,000


IDX Members (Brokerage Firms) Rights Certificate Transaction *)


k

Value Ran

k

% Freq. Ran

k

%

1. Sinarmas Sekuritas (DH) 11,297,106,665

106,140,600

18,662,286,705 1 28.22 429 10 4.51

5 804,607,534 13 1.22 15 35 0.16

9. Pilarmas Investindo Sekuritas (PO) 135,811,300 9 14,052,966,700 2 21.25 51 25 0.54

6. OSO Sekuritas Indonesia (AD) 212,273,700 6 3,989,152,700 3 6.03 712

1

17 71,117,985 32 0.11 11 37 0.12

7.48

8 3,395,020,000 5 5.13 821

113,986,200 12 1,632,917,200 11 2.47 515 8 5.41

14 1,739,026,200 10 2.63 322 11 3.38

3 8.63

5 6.50

14. KGI Sekuritas Indonesia (HD)

18. Semesta Indovest Sekuritas (MG) 52,600,000 18 585,000,000 18 0.88 44 27 0.46

19. CLSA Sekuritas Indonesia (KZ) 41,400,000 19 41,400,000 35 0.06 1 50 0.01

16 3,738,688,600 4 5.65 1,126 2 11.84

17. Batavia Prosperindo Sekuritas (BZ) 71,117,985

65 17 0.68

21. Mirae Asset Sekuritas Indonesia (YP) 33,352,200 21 603,690,000 16 0.91 598 6 6.29

22. Danpac Sekuritas (BQ) 31,798,600 22 537,312,300 20 0.81 168 13 1.77

20. Universal Broker Indonesia Sekuritas (TF) 39,715,200 20 581,719,700 19 0.88

23

3,626,000 33 47,178,600 34 0.07 107 14 1.12

30. Anugerah Sekuritas Indonesia (ID) 6,000,000 30 99,000,000 29 0.15 9 40 0.09

33. MNC Sekuritas (EP)

0.39 48 26 0.50

16 0.88

0.40

0.59

0.27 519

26.

0.13

41. Henan Putihrai Sekuritas (HP) 1,696,400 41 33,259,000 39 0.05 58 19 0.61

39. Jasa Utama Capital Sekuritas (YB) 2,704,952 39 41,204,400 36 0.06

40. Kresna Sekuritas (KS) 2,205,000 40 36,760,000 38 0.06 12 36

19 32 0.20

45 21,126,800 42 0.03 58 20 0.61

42. Danareksa Sekuritas (OD) 921,400 42 8,947,000 44 0.01 7 42 0.07

43. RHB Sekuritas Indonesia (DR) 893,300

Phintraco Sekuritas (AT) 680,000 44 18,580,000 43 0.03 6 43 0.06

45. Indosurya Bersinar Sekuritas (IP) 654,400



6.53

IDX Members REITs Trading *)


k

Value Ran

k

% Freq.

17,578,561,081 66,140,985,769

3. Royal Investium Sekuritas (LH) 2,892,200 3 281,257,000 3 0.77 59 9 5.59

4. Valbury Sekuritas Indonesia (CP)

7.

Ran

k

%

52. Profindo Sekuritas Indonesia (RG) 48,000

0.00 4 47 0.04

54. Magenta Kapital Sekuritas Indonesia (PI) 54 0.01


0.01

100 54 17,000 54 0.00 1

IDX Members (Brokerage Firms) Rights Certificate Transaction *)

No. IDX Members

1. Ciptadana Sekuritas Asia (KI) 334,349,900 1 33,330,206,700 1 91.02 5 21 0.47

2. Onix Sekuritas (FM) 3,246,300 2

9,513 TOTAL

53. Inti Fikasa Sekuritas (BF) 41,000 53 3,170,000 50

Volume Ran

k

Value Ran

k

% Freq. Ran

k

%

51. Binaartha Sekuritas (AR) 50,000 51 150,000 53 0.00 1 52 0.01

52 1,248,000 51 0.00 1 53

315,550,500 2 0.86 65 5 6.16

5. Victoria Sekuritas Indonesia (MI) 2,665,700 5 258,731,100 5 0.71 62 7 5.87

2,727,700 4 265,411,400 4 0.72 69 3

6. Panca Global Sekuritas (PG) 2,584,500 6 251,593,000 6 0.69 55 10 5.21

62 8 5.87

8. Forte Global Sekuritas (FO) 2,547,100 8 247,686,000 8 0.68 53 11 5.02

9. FAC Sekuritas Indonesia (PC) 2,485,500 9 241,812,700 9 0.66 64 6 6.06

Dwidana Sakti Sekuritas (TS) 2,555,800 7 248,083,100 7 0.68

10. Wanteg Sekuritas (AN) 2,421,800 10 234,848,000 10 0.64 46 12 4.36

11. Indo Capital Sekuritas (IU) 2,342,800 11 227,704,300 11 0.62 68 4 6.44

12. Indosurya Bersinar Sekuritas (IP) 2,334,900 12 226,721,700 12 0.62 44 14 4.17

14. BNC Sekuritas Indonesia (GA) 1,442,600 14 140,387,100 14 0.38

3.98

18. Mandiri Sekuritas (CC) 113,100 18 10,709,900 18 0.03 19 19 1.80

19. Indo Premier Sekuritas (PD) 33,200

2.46

17. BNI Sekuritas (NI) 120,000 17 11,575,300 17 0.03 42 15

13. NISP Sekuritas (RO) 1,936,900 13 188,323,600 13 0.51 45 13 4.26

16. Mirae Asset Sekuritas Indonesia (YP) 273,700 16 25,874,500 16 0.07 73 2 6.91

36 17 3.41

15. OSO Sekuritas Indonesia (AD) 1,015,900 15 100,063,300 15 0.27 26 18

19 3,201,900 19 0.01 42 16 3.98

20. Danareksa Sekuritas (OD) 25,002 20 2,418,490 20 0.01 90 1 8.52

21. MNC Sekuritas (EP) 13,400 21 1,326,700 21 0.00 5 22 0.47

22. Mega Capital Sekuritas (CD) 10,000 22 810,000 22 0.00 1 24 0.09

23. Trimegah Sekuritas Indonesia Tbk. (LG) 8,200 23 789,100 23 0.00 5 23 0.47

24. Phintraco Sekuritas (AT) 8,100 24 778,500 24 0.00 17 20 1.61

25. Pacific 2000 Sekuritas (IH) 5,000 25 475,000 25 0.00 1 25 0.09

26. CGS-CIMB Sekuritas Indonesia (YU) 4,000 26 360,000 26 0.00 1 26 0.09

27. Henan Putihrai Sekuritas (HP) 200 27 18,200 27 0.00 1 27 0.09

TOTAL 368,163,502 36,616,717,090 1,056



1. Indo Premier Sekuritas (PD) 4,677,300 1 3,078,518,800

0.23

2. Citigroup Sekuritas Indonesia (CG) 844,100 2 505,927,000 2 11.18 5 13 0.23

7.99 267 2

5 1.84 51 5 2.33

7. Trimegah Sekuritas Indonesia Tbk. (LG) 56,200 7 44,130,300 7 0.98 61 4 2.78

8. CGS-CIMB Sekuritas Indonesia (YU) 39,200

IDX Members ETF Trading *)


k

Value Ran

k

% Freq. Ran

k

%

1 68.02 1,547 1 70.61

12.19

4. Mandiri Sekuritas (CC) 325,500 4 234,809,700 4 5.19 130 3 5.93

5. Bahana Sekuritas (DX) 176,800 5 80,885,300 6 1.79 13 9 0.59

3. Mirae Asset Sekuritas Indonesia (YP) 536,300 3 361,446,800 3

8 37,709,500 8 0.83 13 10 0.59

6. Danareksa Sekuritas (OD) 135,800 6 83,444,200

9. BNI Sekuritas (NI) 35,600 9 27,452,100 9 0.61 27 6 1.23

10. Kresna Sekuritas (KS) 25,200 10 12,583,100 12 0.28 21 7 0.96

5 14 0.23

18 0.09

TOTAL 6,926,600 4,525,794,200 2,191

18,000

11. Bumiputera Sekuritas (ZR) 23,800 11 14,336,600 11 0.32

2

61,300 22 0.00 1


13. RHB Sekuritas Indonesia (DR) 9,300 13 6,478,900 13 0.14 18 8 0.82

14. Maybank Kim Eng Sekuritas (ZP) 8,200 14 4,009,000

18. Sinarmas Sekuritas (DH) 1,600 18 987,500 17


17 0.14

12 19,872,000 10 0.44

3

19 0.09

17. Shinhan Sekuritas Indonesia (AH) 1,600 17 928,000 18 0.02 1 20 0.05

12. Sucor Sekuritas (AZ)

15. Yuanta Sekuritas Indonesia (FS) 4,800 15 5,493,400 14

23 0.05

22. NH Korindo Sekuritas Indonesia (XA) 100 22 59,000 23 0.00 1 22 0.05

23.

16 0.09

19. MNC Sekuritas (EP) 1,300 19 716,100

0.02

19 0.02

0.12 7 11 0.32

Nikko Sekuritas Indonesia (RB) 100 23

5 15

4 16 0.18

16. Panin Sekuritas Tbk. (GR) 4,600 16 5,215,200 15 0.12 2

21. FAC Sekuritas Indonesia (PC) 100 21 80,700 21 0.00 1 21 0.05

20. Phintraco Sekuritas (AT) 1,100 20 649,700 20 0.01 6 12 0.27

This page is intentionally left blank



Part 4 LISTED COMPANIES


Total Fund Raised

: -

: -

: -

: -

: -

: -

18-Apr-18

- 27-Mar-18 29-Mar-18

3-Apr-18

28-Mar-18 2-Apr-18 I2017

- 28-Mar-18 2-Apr-18 20-Apr-18

I201720-Apr-18

20-Apr-18 I2017

Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share

7.

44.100

3.694

28-Feb-18

27-Dec-17


29-Mar-18

12.130

134.440-

14.

15.

11. - I2017

12.

13. -

10. -

4.

5.

-

-

6.

3.

Bank Mega Tbk.

Wahana Ottomitra Multiartha Tbk.

29-Dec-17 12-Jan-18

27-Dec-17 29-Dec-17 15-Jan-18

-2.

8.

9.

0.010

-

-

1.

2.

21

369

3.

15.000

SD / BS

-

Dividend Announcement

No.

1. 30.000

Cash

Dividend

Ex

Dividend

Record.

Date

Payment

Date

27-Dec-17 29-Dec-17 10-Jan-18


2. BOSS Borneo Olah Sarana Sukses Tbk. 400,000,000

SQBB Taisho Pharmaceutical Indonesia Tbk. 18-Apr-01 20-Mar-18

27-Dec-17


New Listing Company

No. Code

1. LCKM

Company Name

LCK Global Kedaton Tbk

Shares

Offered

200,000,000

Offering

Price, IDR

208

Fund

Raised, IDR

41,600,000,000

Listing

Date

Par

Value

16-Jan-18 100

45,977

4. 3

27,500,000,000 27-Mar-18 100

4. JSKY Sky Energy Indonesia Tbk. 203,256,000 400 81,302,400,000 28-Mar-18 100

3. HELI

400 160,000,000,000 15-Feb-18 100

(Rp) DateCompany Name

Listing

Date

Delisting

Date

Number of

Shares

Market Cap.

(Mill. IDR)

Jaya Trishindo Tbk. 250,000,000 110

29-Dec-17 10-Jan-18

29-Dec-17 3-Jan-18 12-Jan-18

2-Mar-18 22-Mar-18

-

15.500

-

90.300

93.340

27-Mar-1823-Mar-18

30.000

0.003

-

8-Mar-18 12-Mar-18 29-Mar-18

8-Mar-18 12-Mar-18 26-Mar-18

8-Mar-18 12-Mar-18 27-Mar-18

18-Apr-18

18-Apr-18

255.555

199.026

2-Apr-18134.440 28-Mar-18

I2017

I2017

I2017

Note

I2017

I2017

I2017

I2017

I2017

I2017

I2017

I2017

Delisted Company

No. Code

310,402,400,000

1. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.29-Mar-83 20-Mar-18 972,000 427,680 440,000 30-Jan-17

Closing Price

2. 30-Jan-179,268,000 97,314 10,500

300

150

Rights Offerings

No.

5. 100 500

2166. 69

IKAI

CASA

TMPO

ESSA

BPFI

RBMS

Fund Raised

(IDR) Ex Date

7-Jan-18

8-Jan-18

8-Jan-18

30-Jan-18

20-Mar-18

26-Mar-18

355,647,873,407

5,049,949,500,000

99,999,975,000

495,000,000,000

100,037,237,500

256,006,008,000

Record.

Date

9-Jan-18

10-Jan-18

10-Jan-18

1-Feb-18

22-Mar-18

28-Mar-18

6,356,640,593,907Total Fund Raised

Ratio

11-Jan-18

12-Jan-18

12-Jan-18

5-Feb-18

26-Mar-18

2-Apr-18

Rights Certificate

Trading Periode

17-Jan-18

25-Jan-18

18-Jan-18

9-Feb-18

9-Apr-18

6-Apr-1819

791

5

100

1,000,000

Ex.

Price

107

101

Shares

Issued

3,323,811,901

49,999,500,000

333,333,250

3,300,000,000

200,074,475

1,185,213,000

Company Name

Tunas Baru Lampung Tbk.

10

Code

Code

TBLA

Golden Energy Mines Tbk.

Jasuindo Tiga Perkasa Tbk.

Tunas Baru Lampung Tbk.

Adaro Energy Tbk.

BPD Jawa Timur Tbk.

Semen Baturaja (Persero) Tbk.

BPD Jawa Barat dan Banten Tbk.

Bank Danamon Indonesia Tbk.

Bank Negara Indonesia (Persero) Tbk.

Bank Mandiri (Persero) Tbk.

Wijaya Karya Beton Tbk.

Bank Danamon Indonesia Tbk.

GEMS

JTPE

TBLA

ADRO

BJTM

SMBR

BJBR

MEGA

WOMF

BDMN

BBNI

BMRI

WTON

BDMN

LCK Global Kedaton Tbk

LCKM

Bank Rakyat Indonesia Agroniaga Tbk.

Pacific Strategic Financial Tbk.

Bank MNC Internasional Tbk.

Bank Capital Indonesia Tbk.

Bank Yudha Bhakti Tbk.

BPD Jawa Timur Tbk.

Bukit Darmo Property Tbk.

Sentul City Tbk.

Bintang Oto Global Tbk.

Jaya Trishindo Tbk.

IKAI

IMJS

INPC

INTA

JSKY


32. 2,548,462 Warrant 1 Feb 12 - Mar 05, 2018

33. 680 Warrant II Jan 12 - Feb 05, 2018

Ayana Land International Tbk.

Pool Advista Indonesia Tbk.

NASA

POOL

34. 333,333,250 Rights Issue Jan 18 - Jan 29, 2018 Tempo Inti Media Tbk. TMPO

813,014,000

30. 49,930,612 Right Issue Jan 03 - Jan 09, 2018

31. 6,409,216,517 Additional Listing without Right Issue Jan 22 - Feb 02, 2018

Marga Abhinaya Abadi Tbk.

Hanson International Tbk.

MABA

MYRX

29. 200,000,000 First Issue Jan 16, 2018

800,000,000 Company Listing Jan 16, 2018

42,685,970,539

13.

14.

Warrant II11,858,032

Warrant I

Right Issue 1

Buana Listya Tama Tbk.

Capital Financial Indonesia Tbk.

BULL

CASA

Right Issue 1

Warrant I

Right Issue 1

1,745

42,685,970,539

Warrant I

Right Issue

Right Issue

Additional Listing without Right Issue B

Warrant I

Warrant I

First Issue

Company Listing

Jan 24, 2018

Jan 03 - Feb 26, 2018

Mar 28, 2018

Jan 17 - Jan 29, 2018

Jan 03, 2018

Warrant I

Right Issue

Right Issue

Warrant 1

Warrant I

Warrant I

First Issue

Company Listing

Mar 28, 2018

Right Issue

Jan 23 - Mar 16, 2018

Jan 16 - Mar 02, 2018

Jan 04 - Mar 29, 2018

Feb 12 - Mar 19, 2018

Mar 14, 2018

Feb 12 - Mar 19, 2018

Feb 13, 2018

Mar 16 - Mar 28, 2018

Jan 09 - Apr 02, 2018

Listing and

Trading Date

Jan 09 - Mar 29, 2018

Jan 05 - Feb 06, 2018

Mar 29, 2018

Jan 31, 2018

Jan 23 - Mar 16, 2018

Jan 16 - Mar 02, 2018

Jan 23 - Mar 16, 2018

Jan 16 - Mar 02, 2018

Feb 15, 2018

Feb 15, 2018

Feb 07 - Feb 15, 2018

Jan 03 - Jan 31, 2018

Jan 05 - Mar 15, 2018

Jan 10, 2018

Mar 27, 2018

Mar 27, 2018

Jan 15 - Mar 26, 2018

Jan 17 - Feb 08, 2018

Jan 15 - Feb 08, 2018

Jan 17 - Feb 08, 2018

Jan 15 - Feb 08, 2018

Jan 17 - Feb 08, 2018

Jan 15 - Feb 08, 2018

Jan 03, 2018

Jan 03, 2018

Jan 30, 2018

Apr 02, 2018

Jan 03 - Jan 15, 2018

Patial delisting

Number of

Shares

399,018

325,166

250,000,000

(6,800,000)

9,398,100

341,200

471,200

790,000

341,200

Type of Listing

Warrant II

Warrant II

Warrant III

partial delisting

Warrant II

Warrant III

Warrant II

Warrant III

AGRO

APIC

BABP

BACA

9,398,100

341,200

9,398,100

BBYB

Right Issue

Right Issue III

First Issue

Company Listing

(484,030,000)

3,004

113,300

400,000,000

1,400,000,000

255,596

347,200,000

Warrant 1

Warrant I

Warrant II

Warrant III

Warrant I

MESOP Tahap II

MESOP Tahap I&II

MESOP Tahap II

11.

12.

Batavia Prosperindo Finance Tbk.

Bank of India Indonesia Tbk.

BOSS

BPFI

BSWD

3.

4.

7.

BJTM

BKDP

BKSL

BOGA

Borneo Olah Sarana Sukses Tbk.

15.

1,745

10,403,400,000

16.

20.

21.

310,296,340

17.

190,924,469

4,203,831,300

18.

19.

3,300,000,000

2,472,632

600

Rimau Multi Putra Pratama Tbk.

Duta Intidaya Tbk.

Energi Mega Persada Tbk.

CMPP

DAYA

ENRG

ESSA

FIRE

FORZ

GOLL

Surya Esa Perkasa Tbk.

Alfa Energi Investama Tbk.

Forza Land Indonesia Tbk.

Golden Plantation Tbk.


Additional Listed Shares

1,745

42,685,970,539

6.

9,645,700

790,000

5.

Jan 09 - Mar 19, 2018

No.

1.

2.

Code Stock Name

8.

9.

10.

22. 250,000,000

569,000,000

27.

28.

2,834,833

203,256,000

23.

24.

5,189,090

3,323,811,901

25.

26.

71,996,610

33

Buyung Poetra Sembada Tbk.

Intikeramik Alamasri Industri Tbk.

Indomobil Multi Jasa Tbk.

Bank Artha Graha Internasional Tbk.

Intraco Penta Tbk.

Jaya Trishindo Tbk.

HOKI

HELI

Code Stock NameNo.

37.

Number of

Shares Type of Listing

Listing and

Trading Date

35. 27,739,369,147 Right Issue Jan 05, 2018 TRAM Trada Alam Minera Tbk

Additional Listed Shares

200,000,000 Additional Listing without Right Issue Feb 14, 2018

VINS Victoria Insurance Tbk.

WINS Wintermar Offshore Marine Tbk.

38. 45,191,868 Right Issue Jan 03 - Jan 05, 2018 YULE Yulie Sekuritas Indonesia Tbk.

36. 1,414,900 Warrant I Jan 03 - Apr 02, 2018



AGRICULTURE

CROPS

PLANTATION

FISHERY

FORESTRY

MINING

COAL MINING

Financial Data & Ratios

billion IDR

2 MGNA Magna Investama Mandiri Tbk. Dec-17 Dec 226 172 54 199 -34 -36 -16 (16) 53 (4.69) 1.39 3.22 -15.90 -67.11 -18.08

29.30

(36.62) 1.12 1.64 -1.17 -3.10 -6.17

4 DSNG Dharma Satya Nusantara Tbk. Dec-17 Dec

1.85

59 393 5.00 2.04 1.71

12 93 1,417 1.41 1.14

-1.41 -3.73 -16.26

1.27

21

2.

15

605 419 412 39 290 11.10

4

370 754 72 -7 -7 -6 -0.958 84

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

1 BISI Bisi International Tbk. [S] Dec-17 Dec 2,622 422 2,200 2,310 519 403 403 134 733 14.70 2.69 0.19 15.38 18.33 17.46

85 1,239 3.67 1.26

3 BWPT Eagle High Plantation Tbk. Dec-17 Dec 15,991 9,928 6,063 3,046 -166 -188 -186 (6) 192

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDREquity Sales EBT

EPS,

IDR

11

2.89

8.48 11.40 12.21

8.37 12.08

-10.96 -26.05

1.64

-4.79

2.39 4.43 8.98

11 SGRO Sampoerna Agro Tbk. [S] Dec-17 Dec

Sep-17 Dec 1,124

1.49 1.76

Gozco Plantations Tbk. Dec-17 Dec 3,518 1,980 1,538 647 -210 -169 -166 256 (2.42) 0.26 1.29

(7) 256 (15.75)

13.63 10.75

5 GOLL Golden Plantation Tbk. [S] Dec-17 Dec 2,471 1,533 938 215 -23 -35 -26

34.95 1.46

6 GZCO

0.44

(52.18) 0.60 0.49

3,071 3,892

(28)

14 87

4.938,482 5,411

12.90 1.40 0.35

1.

2 ANJT Austindo Nusantara Jaya Tbk. [S] Dec-17 Dec 7,675 2,359 5,316 2,192 991 642 642 192 1,585 6.94 0.84 0.44

1 AALI Astra Agro Lestari Tbk. [S] Dec-17 Dec 24,935 6,399 18,536 17,306 2,939 2,114 2,010 1,044 9,631

9 MAGP Multi Agro Gemilang Plantation Tbk. [S]

7 JAWA Jaya Agra Wattie Tbk. Dec-17 Dec 3,312 2,473 840 555

152 2,119 16.29 1.17 1.07 3.66 7.57 8.38

10 PALM Provident Agro Tbk. [S] Dec-17 Dec 2,849 1,309 1,540 760 75 68 68 10 216 31.28 1.39 0.85

-0.78 -1.16 -12.18

-234 -200 -197 (52) 223 (3.83) 0.90 2.94 -6.04 -23.80 -36.01

7.83 9.40 16.118 LSIP PP London Sumatra Indonesia Tbk. [S] Dec-17 Dec 9,744 1,622 8,122 4,738 1,006 763 763 112 1,190 11.57 1.09 0.20

8,285 4,280 4,005 3,616 481 303 288

2.08 3.83 4.39

13 SMAR SMART Tbk. Dec-17 Dec 27,124 15,824 11,300 35,318 1,198 1,177 1,177 410 3,934 11.30 1.18 1.40 4.34 10.42 3.33

12 SIMP Salim Ivomas Pratama Tbk. [S] Dec-17 Dec 33,398 15,217 18,181 15,827 1,194 695 512 32 1,149 18.37 0.52 0.84

-80.59

1.04

8.22 19.51 24.40

15 TBLA Tunas Baru Lampung Tbk. [S] Dec-17 Dec 14,024 10,025 4,000 8,975 1,245 954 949 178 749 7.06 1.68 2.51 6.80 23.86 10.63

14 SSMS Sawit Sumbermas Sarana Tbk. Dec-17 Dec 9,624 5,571 4,053 3,241 1,094 791 787 83 426 17.12 3.33 1.37

Dec-17 Dec 92,318 36,885 55,433 44,144 12,593 7,268 6,548 205 1,733

16 UNSP Bakrie Sumatera Plantations Tbk. Sep-17 Dec 14,466 13,958 508 1,140 -352 -689 -689 (670) 370 (0.44) 0.80 27.49 -6.35 -181.00

-5.11 -42.04

5,319 1,513 1,122 1,122 429 776 5.48 3.03 0.40

8.67 -

4.69 8.82

16.46

202 1,385 17.39 2.87 2.77

7.87 13.1110.41 1.23 0.67

1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Dec-17 Dec 365 204 161 647 9 7 7 4 87 34.95 1.46 1.27 1.85 4.19

322 2,021 11.19 3.21 3.40

1 ADRO Adaro Energy Tbk. [S]

BSSR Baramulti Suksessarana Tbk. [S] Dec-17 Dec 2,847 816 2,031

-58.18

3 ATPK Bara Jaya Internasional Tbk. [S] Sep-17 Dec 1,530 909 622 - -115 -115 -115 (27) 108 (7.27) 1.80 1.46 -10.04 -24.72 N/A

2 ARII Atlas Resources Tbk [S] Dec-17 Dec 4,431 3,892 539 389 -97 -226 -210 (70) 180 (15.41) 6.01 7.22

23.01

39.41 55.25 21.10

4 BORN Borneo Lumbung Energi & Metal Tbk. Dec-15 Dec 12,499 24,817 -12,318 983 -4,436 -3,428 -3,428 (194) -696 (0.26)

7 BUMI Bumi Resources Tbk. Dec-17 Dec 50,080 46,201 3,879 235 4,196 3,289 5,057 77 59 3.70 4.82 11.91 6.57 - 1,397.77

0.09 0.16 0.19

10 DOID Delta Dunia Makmur Tbk. 74 281 12.76 3.37 4.34 4.94 26.39 6.11

9 DEWA Darma Henwa Tbk. [S] Sep-17 Dec 5,235 2,194 3,041 2,562 3 4 3 0.212 139 235.41 0.36 0.72

-0.23 -0.47 -0.60

-4.47 -5.58 -

8 BYAN

5 BOSS Borneo Olah Sarana Sukses Tbk. Sep-17 Dec 320 311 9 121 28 21 21 20 6 105.42 322.65 34.32

6

9.70

13 GEMS Golden Energy Mines Tbk. [S] Dec-17 Dec 8,000 4,041 3,959 10,289 2,274 1,627 1,595 271 673 9.41 3.79 1.02 20.34 41.10 15.81

11 DSSA Dian Swastatika Sentosa Tbk. [S] Dec-17 Dec 37,081 17,378 19,703 17,907 2,593 1,737 1,160 1,505 25,570 8.64 0.51 0.88

12 FIRE Alfa Energi Investama Tbk. [S] Dec-17 Dec 457

14 GTBO Garda Tujuh Buana Tbk. [S] Sep-17 Dec 765 151 614 - -26 -26 -26 (14) 246 (19.57) 1.09 0.25

38.03 65.56 31.67Bayan Resources Tbk. [S] Dec-17 Dec 12,042 5,056 6,985 14,461 5,691 4,579 4,333 1,300 2,096 8.23 5.11 0.72

233 224 177 -2 -1 -1 -0.807 172 (2,601.76) 12.21 1.04

Dec-17 Dec 12,811 10,410 2,400 10,359 1,175 633 633

(0.07) (2.01) -27.43 - -348.89

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

72

Research and D

evelopm

ent Divisio

n


billion IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDREquity Sales EBT

EPS,

IDR

CRUDE PETROLEUM & NATURAL GAS PRODUCTION

METAL AND MINERAL MINING

LAND / STONE QUARRYING

BASIC INDUSTRY AND CHEMICALS

CEMENT

22

31

3.

24

15 HRUM Harum Energy Tbk. [S] Dec-17 Dec 6,225 861 5,363 4,411 989 755 613 227 1,984 11.99 1.37 0.16 12.13 14.08 17.12

18.60 26.37 14.96

17 KKGI Resource Alam Indonesia Tbk. [S] Dec-17 Dec 1,423 223 1,201 1,135 266 182 185 37 240 10.82 1.67 0.19 12.79 15.17 16.05

16 ITMG Indo Tambangraya Megah Tbk. [S] Dec-17 Dec 18,407 5,426 12,981 22,890 4,905 3,424 3,422 3,029 9.41 2.48 0.42

36.47 47.94 22.68

19 MYOH Samindo Resources Tbk. [S] Dec-17 Dec 1,843 454 1,389 2,548 231 167 166 75 630 10.41 1.25 0.33 9.04 12.00 6.54

18 MBAP Mitrabara Adiperdana Tbk. [S] Dec-17 Dec 2,178 521 1,657 3,503 1,067 794 794 647 1,350 4.97 2.38 0.31

20.68 32.95 23.35

21 PTRO Petrosea Tbk. [S] Dec-17 Dec 5,918 3,500 2,419 3,521 1,637 113 112 111 2,398 21.71 1.00 1.45 1.90 4.66 3.20

20 PTBA Bukit Asam Tbk. [S] Dec-17 Dec 21,987 8,187 13,800 19,471 6,102 4,547 4,476 389 1,198 7.57 2.45 0.59

5.52 9.56 69.5322 SMMT Golden Eagle Energy Tbk. [S] Dec-17 Dec 726 306 419 58 40 40 31 10 133 17.95 1.33 0.73

23 SMRU SMR Utama Tbk. [S] Dec-17 Dec 2,031 1,007 1,024 750 -13 33 33 3 82 229.97 7.32 0.98 1.61 3.19 4.36

11.88 23.67 13.31

1 APEX Apexindo Pratama Duta Tbk. Sep-17 Dec 8,857 8,307 549 595 92 186 186 93 207 19.14 8.62 15.12 2.79 45.02 41.56

39 327 22.07 2.08 4.07

24 TOBA Toba Bara Sejahtra Tbk. [S] Dec-17 Dec 4,719 2,351 2,368 4,209 816 560 290 144 1,177 18.57 2.28 0.99

1.15 1.64 11.56

3 BIPI Benakat Integra Tbk. Sep-17 Dec 18,449 14,001 4,448 36 434 436 466 15 111 5.37 0.75 3.15 3.15 13.08 1,596.98

2 ARTI Ratu Prabu Energi Tbk. [S] Dec-17 Dec 2,506 746 1,760 250 33 29 10 1.30 225 38.39 0.22 0.42

5.16 8.22 5.04

5 ENRG Energi Mega Persada Tbk. [S] Sep-17 Dec 13,125 12,274 852 3,269 2,537 1,808 1,173 151 82 1.68 3.08 14.41 18.37 283.07 73.74

4 ELSA Elnusa Tbk. [S] Dec-17 Dec 4,855 1,803 3,052 4,979 326 251 247 34 418 13.76 1.11 0.59

0.27 1.04 6.50

7 MEDC Medco Energi Internasional Tbk. Dec-17 Dec 69,918 50,915 19,003 12,541 4,003 1,786 1,722 97 1,072 12.46 1.13 2.68 2.55 9.40 14.24

6 ESSA Surya Esa Perkasa Tbk. Dec-17 Dec 11,120 8,252 2,868 457 58 30 35 2 201 127.93 1.55 2.88

-7.60 -17.60 -93.65

10 RUIS Radiant Utama Interinsco Tbk. [S] Dec-17 Dec 959 579 380 1,125 39 21 21 27 494 8.46 0.47 1.52 2.18 5.50 1.86

9 PKPK Perdana Karya Perkasa Tbk. Dec-17 Dec 137 78 59 11 -20 -10 -10 (17) 99 (11.84) 2.08 1.32

0.45 0.74 1.08

2 CITA Cita Mineral Investindo Tbk. Dec-17 Dec 2,678 1,764 914 724 47 47 48 14 271 44.89 2.34 1.93 1.77 5.19 6.56

1 ANTM Aneka Tambang Tbk. [S] Dec-17 Dec 30,014 11,524 18,490 12,654 454 137 137 6 769 136.43 1.01 0.62

-4.34 -4.47 -86.35

4 DKFT Central Omega Resources Tbk. Dec-17 Dec 2,268 1,098 1,169 - -59 -45 -34 (6) 207 (63.81) 1.83 0.94 -1.97 -3.81 -

3 CKRA Cakra Mineral Tbk. [S] Sep-17 Dec 883 27 856 44 -29 -29 -17 (4) 168 (18.76) 0.50 0.03

-0.70 -0.84 -2.43

6 MDKA Merdeka Copper Gold Tbk. Dec-17 Dec 5,025 2,457 2,567 - 855 584 584 164 719 16.82 3.82 0.96 11.63 22.76 -

5 INCO Vale Indonesia Tbk. [S] Dec-17 Dec 29,596 4,948 24,649 8,526 -312 -207 -207 (21) 2,481 (133.99) 1.12 0.20

0.67 1.47 2.02

9 ZINC Kapuas Prima Coal Tbk. [S] Dec-17 Dec 712 233 479 436 66 45 45 9 95 197.01 18.62 0.49

1.73 4.54 7.257 PSAB J Resources Asia Pasifik Tbk. [S] Dec-17 Dec 12,481 7,739 4,742 2,973 379 215 196 7 179 37.57 1.55 1.63

8 TINS Timah Tbk. [S] Dec-17 Dec 11,876 5,815 6,061 9,217 716 502 502 67 814 14.38 1.19 0.96 4.23 8.29 5.45

-9.99 -28.15 -81.45

505 6,671 31.67 2.40 0.18

8 MITI Mitra Investindo Tbk. [S] Dec-17 Dec 234 151 83 29 -19 -23 -24 (17) 59 (2.99) 0.85 1.82

23 26 634 25.62 3.55 0.86

4 261 31.57 0.46 1.18

58 1,040 14.47 1.20 -0.95

137 2,284 15.86 3.38 0.92

1 INTP Indocement Tunggal Prakarsa Tbk. [S]

6.35 9.45 10.38

1 CTTH Citatah Tbk. [S] Dec-17 Dec 700 379

3 SMCB Holcim Indonesia Tbk. Sep-17 Dec 19,372 11,979 7,392 6,880 -829 -648 -648 (113) 965 (7.10) 0.83 1.62

2 SMBR Semen Baturaja (Persero) Tbk. [S] Dec-17 Dec 5,060 1,647 3,413 1,552 209 147 147 15 344 277.49 11.92 0.48 2.90 4.30 9.45

Dec-17 Dec 28,864 4,307 24,557 14,431 2,288 1,860 1,860

4.17 6.71 7.354 SMGR Semen Indonesia (Persero) Tbk. [S] Dec-17 Dec 48,964 18,524 30,439 27,814 2,747 2,043 2,014 340 5,132 30.48 2.02 0.61

-4.46 -11.69 -12.56

6.44 7.57 12.89

5 WSBP Waskita Beton Precast Tbk. [S] Dec-17 Dec 14,920 7,603 7,317

321 233 7 5 5 4 261 31.57 0.46 1.18

11,488

1,156 1,000 1,000 38 278 10.91 1.49 1.04 6.70 13.67 14.087,104

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

73


billion IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDREquity Sales EBT

EPS,

IDR

CERAMICS, GLASS, PORCELAIN

METAL AND ALLIED PRODUCTS

CHEMICALS

PLASTICS & PACKAGING

32

8 MDKI Emdeki Utama Tbk. [S] Dec-17 Dec 867 105 762 368 59 47 47 26 422 13.27 0.82 0.14 5.43 6.18 12.79

33

34

6 WTON Wijaya Karya Beton Tbk. [S] Dec-17 Dec 7,068 4,320 2,748 5,362 420 340 337 39 315 13.31 1.63 1.57 4.82 12.39 6.35

0.62 1.09 0.99

2 ARNA Arwana Citramulia Tbk. [S] Dec-17 Dec 1,601 572 1,029 1,733 166 122 121 16 140 19.44 2.28 0.56 7.63 11.87 7.05

1 AMFG Asahimas Flat Glass Tbk. [S] Dec-17 Dec 6,268 2,719 3,549 3,886 64 39 39 89 8,177 61.05 0.66 0.77

-18.96 - -327.72

5 MARK Mark Dynamics Indonesia Tbk. [S] Dec-17 Dec 228 61 167 240 64 47 47 62 220 28.99 8.18 0.36 20.68 28.20 19.62

3 IKAI Intikeramik Alamasri Industri Tbk. Dec-17 Dec 230 335 -105 13 -53 -44 -43 (10) -26 (57.71) (23.62) (3.18)

4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Dec-17 Dec 1,768 341 1,427 810 -95 -85 -81 (5) 96 (18.49) 1.05 0.24 -4.83 -5.98 -10.53

0.92 2.71 0.76

7 TOTO Surya Toto Indonesia Tbk. [S] Dec-17 Dec 2,826 1,133 1,694 2,172 378 279 279 27 164 13.84 2.28 0.67 9.87 16.47 12.84

6 MLIA Mulia Industrindo Tbk. Dec-17 Dec 5,187 3,432 1,754 6,277 51 48 48 36 1,326 18.79 0.51 1.96

5.05 19.63 0.80

2 ALMI Alumindo Light Metal Industry Tbk. [S] Dec-17 Dec 2,376 1,997 379 3,485 5 8 8 14 615 17.07 0.38 5.27 0.36 2.23 0.24

1 ALKA Alakasa Industrindo Tbk. [S] Dec-17 Dec 305 227 78 1,933 16 15 15 30 155 15.34 3.01 2.89

-2.43 -13.36 -1.89

4 BTON Betonjaya Manunggal Tbk. [S] Dec-17 Dec 184 29 155 88 15 11 11 16 215 9.05 0.67 0.19 6.20 7.35 12.92

3 BAJA Saranacentral Bajatama Tbk. Dec-17 Dec 946 774 172 1,218 -29 -23 -23 (13) 96 (12.30) 1.64 4.50

-8.11 -11.50 -24.38

6 GDST Gunawan Dianjaya Steel Tbk. [S] Dec-17 Dec 1,287 442 845 1,229 22 10 10 1 103 71.76 0.87 0.52 0.80 1.22 0.84

5 CTBN Citra Tubindo Tbk. [S] Dec-17 Dec 2,025 598 1,427 673 -211 -164 -164 (205) 1,782 (21.50) 2.47 0.42

3.18 13.93 3.94

8 ISSP Steel Pipe Industry of Indonesia Tbk. Dec-17 Dec 6,269 3,428 2,841 3,663 20 9 9 1 395 106.47 0.32 1.21 0.14 0.30 0.24

7 INAI Indal Aluminium Industry Tbk. [S] Dec-17 Dec 1,214 937 277 980 52 39 39 61 438 6.72 0.94 3.38

-1.22 - -26.86

10 JPRS Jaya Pari Steel Tbk. [S] Dec-17 Dec 357 66 291 244 -13 -15 -15 (20) 388 (6.95) 0.36 0.23 -4.17 -5.12 -6.10

9 JKSW Jakarta Kyoei Steel Works Tbk. [S] Dec-17 Dec 258 703 -445 12 -3 -3 -3 (21) -2,966 (4.63) (0.03) (1.58)

1.08 3.26 0.90

13 LMSH Lionmesh Prima Tbk. [S] Dec-17 Dec 161 32 130 224 17 13 13 135 1,350 5.77 0.58 0.24 8.05 10.00 5.78

14 NIKL Pelat Timah Nusantara Tbk. [S]

-2.09 -4.65 -5.94

12 LION Lion Metal Works Tbk. [S] Dec-17 Dec 682 230 452 350 20 9 9 18 870 35.58 0.73 0.51 1.36 2.05 2.65

11 KRAS Krakatau Steel (Persero) Tbk. Dec-17 Dec 55,742 30,640 25,102 19,631 -1,056 -1,166 -1,107 (57) 1,297 (7.65)

7.68 13.88 11.41

4 DPNS Duta Pertiwi Nusantara Tbk. [S] Dec-17 Dec 308 41 268 111 8 6 7 21 809 16.42 0.43 0.15 1.93 2.23 5.36

3 BRPT Barito Pacific Tbk. [S] Dec-17 Dec 49,354 22,029 27,325 33,231 5,221 3,792 1,600 115 1,957 20.15 1.18 0.81

5.45 6.17 6.147 INCI Intanwijaya Internasional Tbk. [S] Dec-17 Dec 304 35 268 270 22 17 17 92 1,482 7.21 0.45 0.13

24.70 11.50 11.84

6 ETWA Eterindo Wahanatama Tbk. Mar-17 Dec 1,151 1,156 -5 17 -12 -12 -12 (50) -5 (1.25) (11.98) (227.13) -4.24 - -285.49

5 EKAD Ekadharma International Tbk. [S] Dec-17 Dec 797 134 663 644 103 76 75 108 383 6.35 1.79 0.50

2.71 4.26 3.39

10 TPIA Chandra Asri Petrochemical Tbk. [S] Dec-17 Dec 40,305 17,789 22,516 32,631 5,729 4,306 4,299 241 1,263 25.82 4.93 0.79 10.68 19.12 13.20

9 SRSN Indo Acidatama Tbk. [S] Dec-17 Dec 653 237 416 521 19 18 18 3 69 17.01 0.72 0.57

5.33 7.53 3.7211 UNIC Unggul Indah Cahaya Tbk. [S] Dec-17 Dec 3,031 885 2,146 4,343 239 162 170 444 5,599 8.54 0.68 0.41

0.49 1.18 0.651 AKPI Argha Karya Prima Industry Tbk. [S] Dec-17 Dec 2,745 1,619 1,127 2,065 32 13 13 20 1,657 41.54 0.49 1.44

35

31 1,442 9.41 (1.24) 0.20

17 425 11.08 2.28 1.55

91 1,264 10.54 (0.49) (20.20)

5 558 10.09 1.43 0.81

2 AGII Aneka Gas Industri Tbk. [S] Dec-17 Dec 6,404 3,046 3,358 1,838 134 98 86 28 1,095 27.95 0.71 0.91 1.52 2.91 5.31

747 1.58

Dec-17 Dec 1,709 1,144 564 2,056 20 18 18 7 224 657.76 21.47 2.03

0.34 1.22

1 ADMG Polychem Indonesia Tbk. [S] Dec-17 Dec 5,068 1,822 3,246 4,811 -159 -117 -110 (28) 835 (10.23) 0.35 0.56 -2.31 -3.61 -2.43

2.34 6.02 2.25

16 TBMS Tembaga Mulia Semanan Tbk. [S] Dec-17 Dec 2,233 1,738

15 PICO Pelangi Indah Canindo Tbk. [S] Dec-17

495 8,408 144 103 103 280 1,347 3.90

0.5019 17 17 30 492 8.24280

0.81 3.51 4.60 20.77 1.22

Dec 720 441

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

74


billion IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDREquity Sales EBT

EPS,

IDR

ANIMAL FEED

WOOD INDUSTRIES

PULP & PAPER

OTHERS

MISCELLANEOUS INDUSTRY

MACHINERY AND HEAVY EQUIPMENT

AUTOMOTIVE AND COMPONENTS

11.90 26.71 3.50

1.89 0.89 7.84 14.82 11.24

3 KRAH Grand Kartech Tbk. Sep-17 Dec

1.20 2.86 0.89

5 SIPD

2 KMTR Kirana Megatara Tbk. Dec-17 Dec 3,557 1,973 1,584 12,107 707 423 423 55 206 11.80 3.15 1.25

15.90 5.06

3 JPFA Japfa Comfeed Indonesia Tbk. [S] Dec-17 Dec 21,089 11,293 9,796 29,603 1,741 1,108 997 87 858 16.93 1.72

1 CPIN Charoen Pokphand Indonesia Tbk. [S] Dec-17 Dec 24,523 8,820 15,703 49,367 3,256 2,497 2,498 152 958 22.65 3.60 0.56

2 CPRO Central Proteina Prima Tbk.

2,240 1,448 791

Sep-17 Dec 6,367 8,539 -2,172 4,786 -2,252 -2,338 -2,336 (77) -54 (0.65) (0.93) (3.93) -48.97 - -65.15

Sierad Produce Tbk. [S] Dec-17 Dec

36

37

39

38

42

41

4.

10.18

2 APLI Asiaplast Industries Tbk. [S] Dec-17 Dec 399 172 227 382 4 12 12 8 151 13.79 0.75 0.75 3.10 5.44 3.24

-9.07 -20.90 -13.60

4 FPNI Lotte Chemical Titan Tbk. [S] Dec-17 Dec 2,599 1,300 1,299 5,871 -30 -24 -24 (4) 233 (47.06) 0.86 1.00 -0.91 -1.82 -0.40

3 BRNA Berlina Tbk. [S] Dec-17 Dec 1,965 1,112 853 1,310 -224 -178 -172 (176) 871 (7.10) 1.43 1.30

7 IPOL Indopoly Swakarsa Industry Tbk. [S] Dec-17 Dec 3,899 1,739 2,160 2,695 47 34 29 4 335 29.38 0.39 0.80

14.11 16.38 9.50

6 IMPC Impack Pratama Industri Tbk. [S] Dec-17 Dec 2,295 1,006 1,289 1,193 111 91 87 18 267 54.56 3.69 0.78 3.98 7.08 7.65

5 IGAR Champion Pacific Indonesia Tbk. [S] Dec-17 Dec 513 71 442 762 96 72 52 54 455 7.70 0.91 0.16

0.86 1.56 1.25

9 TALF Tunas Alfin Tbk. Dec-17 Dec 921 155 766 646 32 21 21 16 566 23.83 0.67 0.20 2.33 2.80 3.32

11 YPAS Yanaprima Hastapersada Tbk. Dec-17 Dec 304 176 127 303 -15 -15 -15 (22) 190 (41.46) 4.73 1.39 -4.78 -11.41 -4.79

10 TRST Trias Sentosa Tbk. [S] Dec-17 Dec 3,333 1,357 1,976 2,355 13 38 38 14 704 28.37 0.55 0.69

2,450 -237 -355 -355 (265) 591 (3.89) 1.74 1.83 -15.85 -44.85 -14.49

4 MAIN Malindo Feedmill Tbk. [S] Dec-17 Dec 4,072 2,371 1,701 5,441 4 49 49 22 760 32.29 0.93 1.39

2 TIRT Tirta Mahakam Resources Tbk. Dec-17 Dec 859 735 124 796 2 1 1 1 122 100.03 0.81 5.94 0.12 0.81 0.13

1 SULI SLJ Global Tbk. Dec-17 Dec 1,118 1,106 12 893 7 18 18 5 3 36.04

2 DAJK Dwi Aneka Jaya Kemasindo Tbk. Sep-17 Dec 1,309 976 333 15 -60 -60 -60 (32) 133 (1.57) 0.38 2.93 -6.07 -23.84 -522.38

1 ALDO Alkindo Naratama Tbk [S] Dec-17 Dec 499 269 229 709 39 29 13 24 417 28.40 1.63 1.17

878 293 144 -105 -126 -126 (14) 34 (3.46) 1.48 3.00 -10.73 -42.89 -87.28

5.19 14.20 3.07

6.36 18.12 8.12

4 INKP Indah Kiat Pulp & Paper Tbk. Dec-17 Dec 103,429 59,836 43,593 42,377 6,193 5,599 5,598 1,023 7,968 10.75 1.38 1.37 5.41 12.84 13.21

3 FASW Fajar Surya Wisesa Tbk. Dec-17 Dec 9,370 6,082 3,288 7,337 825 596 596 240 1,327 22.04 3.99 1.85

8 SPMA Suparma Tbk. [S] Dec-17 Dec 2,176 1,003 1,172 2,093 121 92 92 44 554 6.83 0.54 0.86 4.24 7.87 4.41

175 1,951 15.70 1.35 1.73

7 KDSI Kedawung Setia Industrial Tbk. [S] Dec-17 Dec 1,328 843 486 2,246 93 69 69 170 1,199 4.52 0.64 1.74

5 INRU Toba Pulp Lestari Tbk. [S] Dec-17 Dec 4,574 2,368 2,206 1,678 26 5 5 4 1,588 226.02 0.53

6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Dec-17 Dec 1,171

2.74 2.70

(16) 623 13.47 1.41 0.20

3 63 68.04 0.81 50.02

588 413 175 231 7 7 7 9 180 270.30 13.98 2.36 1.54

5.82 12.66 4.10

1.63 - 2.04

1.15 5.25 11.31 3.74

1.15 1.93 1.62

1.07 0.11 0.23 0.31

55.95 94.10

9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Dec-17 Dec 34,966 21,462 13,504 13,707 482 370 370 119 4,338 58.06 1.59 1.59 1.06

3.71 5.09 4.04

29 153 40.07 2.47 2.16

109 1,185 12.70 1.58 4.92

24 180 12.34 13.98 2.36

2 AUTO Astra Otoparts Tbk. [S] Dec-17 Dec 14,762 4,003 10,759 13,550 712 548 551 114 2,232 13.85 0.71 0.37

5.17 3.92

257 2,119 3.14 1.22 0.92

1 ASII Astra International Tbk. [S] Dec-17

1 INCF 1.80 3.07 0.66 2.67 0.67

1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-17

18,881 466 3,862

24 147 14.23

15.65Dec 295,646 139,317 156,329 206,057 29,196 23,165

38 161 10.45 2.48 0.73 13.70 23.70 23.79

690

Jan 300 127 174 173 41 31 31

2 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Dec-17 Dec 7,304 3,162 4,143 5,951 918 690 2.37 0.76 9.45 16.66 11.60

Indo Komoditi Korpora Tbk. Dec-17 Dec 580 437 143 564 5 4 4 3 99 68.34

8 PBID Panca Budi Idaman Tbk. [S] Dec-17 Dec 1,824 504 1,320 3,490 303 231 228 122 704 7.41 1.28 0.38 12.66 17.49 6.62

Research and D

evelopm

ent Divisio

n

75IN

DO

NES

IA S

TO

CK

EXC

HA

NG

EID

X Q

UA

RT

ERLY

ST

AT

IST

ICS

, 1st QU

AR

TER

2018


billion IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDREquity Sales EBT

EPS,

IDR

TEXTILE, GARMENT

FOOTWEAR

CABLE

7.84

43

45

44

12.94 8.90

4 BRAM Indo Kordsa Tbk. [S] Dec-17 Dec 4,125 1,184 2,941 3,276 462 333 302 672 6,535 11.12 1.14 0.40 8.07 11.32 10.16

3 BOLT Garuda Metalindo Tbk. [S] Dec-17 Dec 1,189 468 721 1,048 132 93 93 40 307 22.60 2.91 0.65

1,807 2,178 0.40 0.34 0.16

-0.20 -0.69 -0.42

8 INDS Indospring Tbk. [S]

-109 -109 0.63 0.95 -1.23 -2.40 -2.87

9

-0.72 -1.67 -0.55

6 GJTL Gajah Tunggal Tbk. [S] Dec-17 Dec 18,191 12,502 5,689 14,147 107 45 45 13 1,633 62.69 0.50 2.20 0.25 0.79 0.32

5 GDYR Goodyear Indonesia Tbk. [S] Dec-17 Dec 1,677 951 726 2,185 -4 -12 -12 (30) 1,770 (64.81) 1.08 1.31

2.79 6.85

11 NIPS Nipress Tbk. [S] Sep-17 Dec 1,784 905 879 766 45 32 32 26 538 16.34 0.80 1.03

22.73 30.38 16.63

Dec-17 Dec 2,435 290 2,145 0.49 0.14 4.67 5.30 5.77

7 IMAS Indomobil Sukses Internasional Tbk. Dec-17 Dec 31,375 22,094 9,281 15,359 148 -64 -110 (40) 3,356 (32.16) 0.38 2.38

Dec 8,909 4,344 4,566 3,807 -98

268 37 231 103 195 192 192

13 SMSM Selamat Sempurna Tbk. [S] Dec-17 Dec 2,443 615 1,828 3,340 721 555 499 87 317 15.51 4.24 0.34

71.60 82.94 186.48

10 MASA Multistrada Arah Sarana Tbk. [S] Dec-17

LPIN Multi Prima Sejahtera Tbk. Dec-17 Dec

2.41 4.89 5.62

12 PRAS Prima Alloy Steel Universal Tbk. [S] Sep-17 Dec 1,591 854 737

4 CNTX Century Textile Industry (PS) Tbk. Dec-17 Mar 632 624 7 330 -9 -9 -9 (128) 104 (3.65) 4.49 85.87 -1.41 -122.76 -2.71

3 CNTB Century Textile Industry (Seri B) Tbk. Dec-17 Mar 632 624 7 330 -9 -9 -9 (69) 56 (3.64) 4.47 85.87 -1.41 -122.76 -2.71

6 ESTI Ever Shine Textile Industry Tbk. [S] Dec-17 Dec 834 635 199 476 -30 -23 -23 (11) 99 (9.00) 1.04 3.18 -2.77 -11.57 -4.85

5 ERTX Eratex Djaja Tbk. Dec-17 Dec 803 561 242 971 -24 -24 -24 (19) 188 (7.76) 0.76 2.31 -2.97 -9.86 -2.46

8 INDR Indo-Rama Synthetics Tbk. [S] Dec-17 Dec 10,840 6,988 3,852 10,539 161 31 27.57 42.13 5,886 33.23 0.24 1.81 0.28 0.79 0.29

7 HDTX Panasia Indo Resources Tbk. Dec-17 Dec 4,035 3,702 334 1,293 -701 -847 -635 (176) 93 (2.09) 3.97 11.10 -20.99 -253.96 -65.49

10 PBRX Pan Brothers Tbk. Dec-17 Dec 7,768 4,587 3,181 7,443 148 106 127 20 491 22.91 0.91 1.44 1.36 3.33 1.42

9 MYTX Asia Pacific Investama Tbk. Sep-17 Dec 1,905 2,982 -1,077 1,138 -259 -218 -100 (91) -734 (1.93) (0.24) (2.77) -15.28 - -25.57

12 RICY Ricky Putra Globalindo Tbk. [S] Dec-17 Dec 1,374 944 430 1,600 26 17 13 20 670 8.63 0.25 2.19 1.20 3.85 1.03

11 POLY Asia Pacific Fibers Tbk. Dec-17 Dec 3,137 15,916 -12,779 5,416 -13 -60 -60 (24) -5,120 (6.06) (0.03) (1.25) -1.90 - -1.10

0.86 0.25 0.10 0.12 0.5215 STAR

TFCO

14 SSTM Sunson Textile Manufacturer Tbk. [S] Sep-17 Dec 614 352 262 227 0.408 -1 -1 (1) 224 (432.21) 2.44 1.34 -0.24 -0.56 -0.65

13 SRIL Sri Rejeki Isman Tbk. Dec-17 Dec 16,161 10,171 5,990 10,288 977 922 922 45 293 7.41 1.14 1.70 5.70 15.39 8.96

0.42 0.23 0.41 0.50 0.31

SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Dec-17 Dec 4,014 1,286 345 270 269 1,310 13,271 7.92 0.78 0.47 6.72 9.89

4 KBLM Kabelindo Murni Tbk. [S] Dec-17 Dec 1,235 444 791 106 45 44 44 39 707 8.09 0.45

2 JECC Jembo Cable Company Tbk. [S] Dec-17 Dec 1,928 1,381 547 2,185 112

10.28

KMI Wire and Cable Tbk. [S] Dec-17 Dec 3,014 1,227

9.98 1.52 2.52 4.32 15.23 3.82

5.10

83 83

339 3,159 20.30 0.89 1.01

1.34 0.48 6.27 9.26 5.51

2 BIMA

1 IKBI Sumi Indo Kabel Tbk. [S] Dec-17 Mar 1,070 197 873 1,380 5 3 3 4 713 85.15

20.42 7.36

11.91 20.09 11.26

3.56 5.56 41.54

40 196 5.55 1.13 1.59

34 153 8.63 0.40 (0.79)

89

14.42

1,787 3,187 429 359 362 90

Primarindo Asia Infrastructure Tbk.

18 UNIT Nusantara Inti Corpora Tbk. [S] Dec-17 Dec 426 181 245 103 2 1 0.635 8 3,252

154 11 15.80 15.80 26 -139 2.85

TRIS Trisula International Tbk. [S]

42.73 0.11 0.74 0.25 0.43 1.03

189 356Dec-17 Dec 545 774 22

551 3,620

174 -85Dec-17 Dec

340 206.33

Star Petrochem Tbk. [S] Dec-17 Dec 615 124

Tifico Fiber Indonesia Tbk. [S] Dec-17 Dec 4,487 494 3,993 2,934 83 44

14 1 1

490 114 5 0.59 0.42 0.09 102 1,010.03

1,968 160 114 114 174 3,268 9.15

Argo Pantes Tbk. Sep-17 Dec 1,392 2,253 -861 340

(12) 497 (26.36)

2,728 4,440

1.03 0.69

(0.53) (2.06) 17.68 -

1 BATA Sepatu Bata Tbk. [S] Dec-17 Dec 856 276 579 975 79.52 53.65 53.65 41 446

0.86 0.53 2.61 3.99

0.56

3 KBLI

1.83

16 44 9 828 81.60 0.91 0.12 0.99 1.11 1.51

17

446

6 VOKS Voksel Electric Tbk. [S] Dec-17 Dec 2,110 1,296 814 2,258 230 166 166

5 6.07

7.88

2 BELL Trisula Textile Industries Tbk. [S] Dec-17 Dec 466 225 241 446 20 15 13 9 166 23.22 1.28 0.93 3.21 6.21 3.35

1 ARGO -108 -92 -92 (366) -2,566 (2.25) (0.32) (2.62) -8.83 - -36.18

(41) 243 13.36 1.10 10.71

300 19 15 15 29 1,051 7.56 0.21 1.16 1.29

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

76


billion IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDREquity Sales EBT

EPS,

IDR

ELECTRONICS

CONSUMER GOODS INDUSTRY

FOOD AND BEVERAGES

TOBACCO MANUFACTURERS

PHARMACEUTICALS

9 HOKI Buyung Poetra Sembada Tbk. [S] Dec-17 Dec 577 101 476 1,209 64 48 48 20 202 26.52 2.67 0.21 8.31 10.08 3.97

1.82

2 ALTO Tri Banyan Tirta Tbk.

DLTA Delta Djakarta Tbk. Dec-17 Dec 1,341 196 1,145 777 369 280 280 349 1,430 14.88 3.64 0.17 20.87 24.44 35.99

6

298 615 63 50 50 23

Sep-17 Dec 1,130 672 458 197 -25 -24 -24 (15) 209 (25.12) 1.77 1.47 -2.87 -7.09 -16.43

7.71 11.90 2.52

16.90 18.43 20.748 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Dec-17 Dec 3,158 262 2,896 2,574 682 534 534 36 193 19.11 3.52 0.09

4.47 6.55 3.20

7 SCPI Merck Sharp Dohme Pharma Tbk. Sep-17 Dec 1,351 981 370 1,765 183 136 136 50,280 102,785 0.58 0.28 2.65 13.40 48.92 10.26

6 PYFA Pyridam Farma Tbk. [S] Dec-17 Dec 160 51 109 223 10 7 7 13 203 15.62 1.02 0.47

14.76 17.66 12.16

5 MERK Merck Tbk. [S] Dec-17 Dec 847 232 615 1,157 206 145 145 323 1,374 19.51 4.59 0.38 17.08 23.51 12.51

4 KLBF Kalbe Farma Tbk. [S] Dec-17 Dec 16,616 2,722 13,894 20,182 3,241 2,453 2,404 51 296 29.25 5.06 0.20

-3.03 -8.79 -2.84

3 KAEF Kimia Farma Tbk. [S] Dec-17 Dec 6,096 3,524 2,573 6,127 450 332 327 59 463 37.22 4.73 1.37 5.44 12.89 5.41

2 INAF Indofarma (Persero) Tbk. [S] Dec-17 Dec 1,530 1,003 526 1,631 -57 -46 -46 (15) 170 (381.69) 33.56 1.91

3.31 4.15 2.75

1 DVLA Darya-Varia Laboratoria Tbk. [S] Dec-17 Dec 1,641 525 1,116 1,576 226 162 162 145 997 13.77 2.00 0.47 9.89 14.53 10.30

53 5,668 11,957 18.56 6.24 0.89

4 WIIM Wismilak Inti Makmur Tbk. Dec-17 Dec 1,226 248 978 1,476 54 41 41 19 466 13.47 0.56 0.25

1,026 712 703 61 364 26.13 4.36 0.23

29.37 37.14 12.79

3 RMBA Bentoel Internasional Investama Tbk. Dec-17 Dec 14,084 5,160 8,924 20,259 -400 -480 -480 (13) 245 (25.63) 1.38 0.58 -3.41 -5.38 -2.37

2 HMSP H.M. Sampoerna Tbk. Dec-17 Dec 43,141 9,028 34,113 99,091 16,895 12,671 12,671 109 293 36.54 13.57 0.26

15.40 593 26.75 0.69 0.59

19 SKLT Sekar Laut Tbk. [S] Dec-17 Dec 636 329 308 914 27 23 23 33 445 34.38 2.58 1.07 3.61 7.47 2.51

13.72 16.91 14.58

1 GGRM Gudang Garam Tbk. Dec-17 Dec 66,760 24,572 42,188 83,306 10,437 7,755 7,754 4,030 21,926 17.98 3.31 0.58 11.62 18.38 9.31

52 1,036 5,733 10.59 4.70 0.42

21 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] Dec-17 Dec 5,187 978 4,209 4,880

2,491 186 135 146 24 456 51.07 2.64 0.62 2.97 4.80 5.43

16 PSDN Prasidha Aneka Niaga Tbk. [S] Sep-17 Dec 684 360 324 1,097 64,304 51 39 36 225 11.21 1.80 1.11

1.59 2.53 1.41

20 STTP Siantar Top Tbk. [S] Sep-17 Dec 2,321 982 1,340 2,098 208 167 167 170 1,023 24.05 3.99 0.73 9.57 16.57 10.59

18 SKBM Sekar Bumi Tbk. [S] Dec-17 Dec 1,623 600 1,023 1,841 32 26 27

135 47.57 8.01 1.22

9.95

11 IIKP Inti Agri Resources Tbk. [S] Dec-17 Dec 314 25 289 21 -2 -13 -13 -0.387 9 (568.48) 25.59 0.09 -4.14 -4.50 -60.76

10 ICBP Indofood CBP Sukses Makmur Tbk. [S] Dec-17 Dec 31,620 11,295 20,324 35,607 5,207 3,543 3,797 326 1,743 25.42 4.75 0.56

41,183 46,757 70,187 7,659 5,145

4 BUDI Budi Starch & Sweetener Tbk. [S] Dec-17 Dec 2,939 1,745 1,195 2,511 61 46

4,168 475 5,325 15.17 1.35 0.88 5.85 11.00

41 9 266 13.80 0.47 1.46 1.55 3.82

11.21 17.43

8

7.3312 INDF Indofood Sukses Makmur Tbk. [S] Dec-17 Dec 87,939

-0.81 -2.16 -4.833 BTEK Bumi Teknokultura Unggul Tbk. [S] Dec-17 Dec 5,306 3,318 1,988 887 -41.10 -42.84 -31.48 -0.68 43 (219.06) 3.47 1.67

46

5. 1,355 3,674 17.01 5.33

13 244 47.08 3.95 1.74

1.18 2.44 5.31

2 PTSN Sat Nusapersada Tbk. [S] Dec-17 Dec 432

0.46

5.25 21.78 5.45

782 24.17 7.03 0.81

1 AISA Tiga Pilar Sejahtera Food Tbk. [S] Sep-17 Dec 9,653 5,217 4,436 4,109 242 177 173 72 1,378 8.91

1 JSKY Sky Energy Indonesia Tbk. Dec-17 Dec 910 226 685 1,164 10 7 7 4 386 60.54 0.59 0.33 0.73 0.97 0.57

Multi Bintang Indonesia Tbk. Dec-17 Dec 2,510 1,445 1,065 3,390 1,780 1,322 1,322 627 505 26.14 32.45 1.36

9.92 20.93 6.18

17

29 23 23 22 102 33.61 7.32 3.15

0.81

51 118

328 104 416

5.74

52.67 124.15 39.00

14 MYOR Mayora Indah Tbk. [S] Dec-17 Dec 14,916 7,562 7,354 20,817 2,187 1,631 1,594 71 329 41.37 8.97 1.03 10.93 22.18 7.83

13 MLBI

ROTI Nippon Indosari Corpindo Tbk. [S] Dec-17 Dec 4,560 1,739 2,820

5 CAMP Campina Ice Cream Industry Tbk. [S] Dec-17 Dec 1,211 373 838 945 58 43 43 7 142 60.72 3.15 0.45 3.59 5.18 4.60

15 PCAR Prima Cakrawala Abadi Tbk. [S] Dec-17 Dec 141 45 96 135 -0.645 0.371 0.370 0.318 82 8,187.92 31.64 0.47 0.26 0.39 0.27

7.59 16.84 8.16

CEKA Wilmar Cahaya Indonesia Tbk. [S] Dec-17 Dec 1,393 490 903 4,258 143 107 107 181 1,518 7.31 0.87 0.54

7 CLEO Sariguna Primatirta Tbk. [S] Dec-17 Dec 661 363Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

77


billion IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDREquity Sales EBT

EPS,

IDR

COSMETICS AND HOUSEHOLD

HOUSEWARE

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

PROPERTY AND REAL ESTATE

(31) 373 (5.89) 0.49 1.22 -3.73 -8.28 -7.57

2.48 0.52 0.40 0.61 4.66

26.73

1.03 0.96

55 13 348 6.09 0.75 0.78

59 0 0.00 0.00 0.00

5.32 8.69 7.01

4 WOOD Integra Indocabinet Tbk [S] Dec-17 Dec 3,843 1,930 1,913 1,735 234 171 174 28 306 11.53 1.05 1.01 4.46 8.96 9.88

2 KICI Kedaung Indah Can Tbk. [S] Dec-17 Dec 149

3 LMPI Langgeng Makmur Industri Tbk. [S] Dec-17 Dec 835 458 376 411 -35 -31 -31

1 HRTA Hartadinata Abadi Tbk. [S] Dec-17 Dec 1,418 422 997 2,483 147 110 110 24 216 11.69 1.29 0.42 7.78 11.07 4.44

54 321 2,220 7.09

5 0.833 137

5.49 9.69 28.7623 GMTD Gowa Makassar Tourism Development Tbk. [S] Dec-17 Dec 1,243 539 704 237 69 68 68 672 6,932 19.35 1.88 0.77

1.09 1.28 24.76

22 GAMA Gading Development Tbk. [S] Dec-17 Dec 1,403 304 1,098 67 0.348 0.430 0.222 0.022 110 2,346.30 0.47 0.28 0.03 0.04 0.65

20 FMII Fortune Mate Indonesia Tbk. [S] Dec-17 Dec 801 120 682 35 10 9 9 3 251 190.96 2.47 0.18

21 FORZ Forza Land Indonesia Tbk. Sep-17 Dec 521 305 216 265 53 53 52 37 115 21.35 6.86 1.41 13.47 32.43 26.49

-0.18 -0.40 -2.78

19 EMDE Megapolitan Developments Tbk. [S] Dec-17 Dec 1,869 1,082 787 397 106 106 105 31 235 8.27 1.11 1.37 5.68 13.50 26.77

18 ELTY Bakrieland Development Tbk. [S] Sep-17 Dec 14,189 7,826 6,363 916 -13 -19 -17 -0.532 146 (94.02) 0.34 1.23

8.80 9.38 49.17

17 DUTI Duta Pertiwi Tbk. [S] Dec-17 Dec 10,576 2,241 8,335 1,719 653 649 535 289 4,505 15.21 0.98 0.27 6.13 7.78 37.74

16 DMAS Puradelta Lestari Tbk. [S] Dec-17 Dec 7,471 465 7,006 1,336 670 657 657 14 145 12.62 1.18 0.07

0.47 0.85 6.77

15 DILD Intiland Development Tbk. [S] Dec-17 Dec 13,097 6,787 6,311 2,203 173 272 297 29 609 11.50 0.54 1.08 2.07 4.30 12.33

14 DART Duta Anggada Realty Tbk. [S] Dec-17 Dec 6,361 2,801 3,559 446 55 30 30 10 1,133 32.89 0.28 0.79

-1.93 -6.12 -13.14

13 CTRA Ciputra Development Tbk. [S] Dec-17 Dec 31,706 16,255 15,451 6,443 1,298 1,019 894 48 832 24.38 1.41 1.05 3.21 6.59 15.81

12 COWL Cowell Development Tbk. Dec-17 Dec 3,579 2,451 1,128 525 -34 -69 -69 (14) 232 (72.65) 4.45 2.17

3.13 4.71 28.86

11 BSDE Bumi Serpong Damai Tbk. [S] Dec-17 Dec 45,951 16,754 29,197 10,347 5,228 5,167 4,920 256 1,517 6.96 1.17 0.57 11.24 17.70 49.93

10 BKSL Sentul City Tbk. [S] Dec-17 Dec 14,977 5,034 9,943 1,623 468 469 465 8 180 22.34 1.04 0.51

-1.77 -2.56 -28.53

9 BKDP Bukit Darmo Property Tbk. [S] Dec-17 Dec 783 284 500 43 -38 -43 -43 (6) 73 (15.19) 1.31 0.57 -5.51 -8.64 -99.96

8 BIPP Bhuwanatala Indah Permai Tbk. [S] Dec-17 Dec 1,749 535 1,214 109 -25 -31 -16 (3) 241 (26.12) 0.34 0.44

8.45 12.56 48.05

7 BIKA Binakarya Jaya Abadi Tbk. Dec-17 Dec 2,374 1,679 696 482 -42 -44 -24 (41) 1,175 (7.55) 0.27 2.41 -1.87 -6.38 -9.19

6 BEST Bekasi Fajar Industrial Estate Tbk. [S] Dec-17 Dec 5,719 1,871 3,848 1,006 509 483 483 50 399 5.75 0.72 0.49

7.38 11.00 28.45

5 BCIP Bumi Citra Permai Tbk. [S] Dec-17 Dec 843 483 360 189 62 54 53 37 252 3.83 0.56 1.34 6.35 14.86 28.32

4 BAPA Bekasi Asri Pemula Tbk. [S] Dec-17 Dec 179 59 120 46 13 13 13 20 182 4.81 0.53 0.49

3 ASRI Alam Sutera Realty Tbk. [S] Dec-17 Dec 20,728 12,156 8,573 3,917 1,445 1,385 1,380 70 436 5.38 0.87 1.42 6.68 16.16 35.36

6. 99 1,153 17.53 1.91 0.97

61 98 1,262 15.09 1.47 0.76

1 APLN Agung Podomoro Land Tbk. [S] Dec-17 Dec 28,790 17,293 11,497 7,043 1,896 1,883 1,372 71 594 3.05 0.36 1.50 6.54 16.37

2 ARMY Armidian Karyatama Tbk. [S] Sep-17 Dec 1,707 587 1,121 146 5 5 408.23

7.95 7.95 29 332 6.95 0.60 0.63

37.05 135.40 17.00

1 CINT Chitose Internasional Tbk. [S] Dec-17 Dec 477 94 382 374 38 30 28 28 382 11.79 0.85 0.25 6.22 7.76 7.93

6 UNVR Unilever Indonesia Tbk. [S] Dec-17 Dec 18,906 13,733 5,173 41,205 9,372 7,005 7,005 918 678 53.95 73.04 2.65

58 91 113 10.64

-0.26 -0.35 -0.37

5 TCID Mandom Indonesia Tbk. [S] Dec-17 Dec 2,362 503 1,858 2,706 243 179 179 891 9,242 19.98 1.93 0.27 7.58 9.64 6.62

4 MRAT Mustika Ratu Tbk. [S] Dec-17 Dec 497 131 367 345 -1 -1 -1 (3) 857 (64.85) 0.23 0.36

4.55 9.04 4.70

3 MBTO Martina Berto Tbk. [S] Dec-17 Dec 781 368 413 732 -32 -25 -25 (23) 386 (6.07) 0.36 0.89 -3.16 -5.98 -3.38

1 ADES Akasha Wira International Tbk. [S] Dec-17 Dec 840 417 423 814 51 38 38 65 717 14.04 1.27 0.99

Dec 3,238 1,182 2,055 3,161 141 110 110 77 1,439 25.49 1.37 0.58 3.39 5.34 3.47

9 TSPC Tempo Scan Pacific Tbk. [S] Dec-17 Dec 7,435 2,353 5,082 9,565 744 557 544 121 1,129 13.45 1.44 0.46 7.50 10.97 5.83

2 KINO Kino Indonesia Tbk. [S] Dec-17

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

78


billion IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDREquity Sales EBT

EPS,

IDR

BUILDING CONSTRUCTION

0.709 0.542 172 1,612.94

12 TOPS

0.26

97

10.70 5.08

1.59

3.96 5.34 29.87

47 SMDM Suryamas Dutamakmur Tbk. [S] Dec-17 Dec 3,142 644 2,498 468 20 20

10.83 12.02 62.39

6.17 29.01 17.79

0.08 0.10 0.98

0.50 0.71 5.93

11.31 18.37 43.61

17.48 26.22

5,870 15,156 957 517 515 145 1,648 14.30 1.26

579 36.06 1.56

13 2.79 523 44.76

1,054 51 1 1 0.374 0.037 105 22,071.60 7.84 0.17 0.10 0.12

7 81 23.44 2.08

0.50 0.71 5.93

-5.99 -6.91 -19.55

3.83 1.82 8.81 3.41

2.46 6.37 9.44

6.64 8.24

10 PTPP PP (Persero) Tbk. [S] Dec-17 Dec 41,783 27,540 14,243 21,502 1,792 1,724 1,453 234 2,297 11.14 1.14 1.93 4.13 12.10 8.02

8 NRCA Nusa Raya Cipta Tbk. [S] Dec-17 Dec 2,342

117 114 114 57.03 605 14.90 1.41 0.52

1,139 1,203 2,164 178 153 153 61 482 7.00 0.89 0.95

9 PBSA Paramita Bangun Sarana Tbk. [S]

6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Dec-17 Dec 4,203 1,800 2,403 4,496 355 310 307 19 147

Dec-17 Dec

27.85 3.56 0.75 7.38 12.90 6.89

Danayasa Arthatama Tbk. [S] Sep-17 Dec 5,783 1,489 4,294 767 191 172 51 20 1,293 132.09 2.09 0.35

3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Dec-17 Dec 335 111 224 51 1 0.132 5.10 0.49 0.04 0.06

62 101 817 25.50 3.35 1.62

2 ADHI Adhi Karya (Persero) Tbk. [S] Dec-17 Dec 28,333 22,463

2.49

13 TOTL Total Bangun Persada Tbk. [S] Dec-17 Dec 3,243 2,233 1,010 2,936 321 231 245 72 296 9.76 2.36 2.21 7.13 22.90 7.88

11 SSIA Surya Semesta Internusa Tbk. [S] Dec-17 Dec 8,851 4,375 4,477 3,274 1,698 1,241 1,178 250 951 2.20 0.58 0.98

Totalindo Eka Persada Tbk. [S] Dec-17

14.02 27.73 37.91

Dec 3,778 2,438 1,340 2,286 275 207 207 31 201 136.22 21.00 1.82 5.47 15.41 9.03

841 222 620 630 110 97

6.55 12.76 7.09

64 413 23.30 3.63 0.36 11.48 15.58 15.33

1 ACST Acset Indonusa Tbk. [S] Dec-17 Dec 5,306 3,869 1,437 3,027 157 154 154 220 2,053 13.12 1.41 2.69 2.90

4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Dec-17 Dec 1,821 1,034 786 1,206 26

7 MTRA Mitra Pemuda Tbk. [S] Dec-17 Dec 262 128 134 258 17 10 10 12.97 174 33.63 2.51 0.96 3.82 7.48 3.87

5 IDPR Indonesia Pondasi Raya Tbk. [S] Dec-17 Dec 1,845 634 1,212 1,176

45 RODA Pikko Land Development Tbk. [S] Dec-17 Dec 3,549 813 2,735 300 24 41 20 1 201 242.98 1.74 0.30 1.15 1.49 13.57

49 TARA Sitara Propertindo Tbk. Dec-17 Dec 1,235 181

48 SMRA Summarecon Agung Tbk. [S] Dec-17 Dec 21,663 13,309 8,354 5,641 799 532 362 25

0.24 0.26 0.63 0.79 4.21

46 SCBD

44 RDTX Roda Vivatex Tbk. [S] Dec-17 Dec 2,280 225 2,055 396 249 247 247 919 7,645 5.55 0.67 0.11

43 RBMS Ristia Bintang Mahkotasejati Tbk. Dec-17 Dec 219 43 176 73 15 15 15 44 539 6.39 0.53 0.24 19.84

-1.56 -1.65 -36.27

38 NIRO Nirvana Development Tbk. Dec-17 Dec 4,892 1,236 3,656 381 4 4 -8 -0.355 165 (267.65) 0.58 0.34

Dec-17 Dec 23,359 10,567 12,791 5,718 2,072 2,025 1,873 39 266 16.20 2.37 0.83 8.67 15.83 35.4142 PWON Pakuwon Jati Tbk. [S]

40 PLIN Plaza Indonesia Realty Tbk. [S] Dec-17 Dec 4,639 3,653 987 1,609 280 286 273 77 278 45.51 12.59 3.70

37 MYRXP Hanson International (Seri B) Tbk. Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 93 6,141 0.54 0.00814 0.43

39 OMRE Indonesia Prima Property Tbk. [S] Dec-17 Dec 4,243 229 4,014 183 -68 -66 -64 (37) 2,300 (51.42) 0.82 0.06

36 MYRX Hanson International Tbk. [S] Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 1 79 122.68 1.85 0.43

35 MTSM Metro Realty Tbk. [S] Dec-17 Dec 80 11 69 25 -3 -5 -5 (21) 298 (12.71) 0.88 0.15

34 MTLA Metropolitan Land Tbk. [S] Dec-17 Dec 4,874 1,874 2,999 1,264 553 551 452 59 392 6.34 0.95 0.62

46.96

33 MMLP Mega Manunggal Property Tbk. [S] Dec-17 Dec 5,364 693 4,670 209 293 293 252 37 678 15.98 0.86 0.15 5.46 6.28 140.36

32 MKPI Metropolitan Kentjana Tbk. [S] Dec-17 Dec 6,828 2,276 4,552 2,542 1,194 1,194 1,194 1,259 4,800 21.31 5.59 0.50

1.51 2.87 7.75

31 MDLN Modernland Realty Tbk. [S] Dec-17 Dec 14,600 7,522 7,077 3,196 677 615 615 49 565 7.09 0.62 1.06 4.21 8.69 19.24

30 LPKR Lippo Karawaci Tbk. [S] Dec-17 Dec 56,772 26,912 29,860 11,064 1,167 857 614 27 1,294 18.04 0.37 0.90

1.33 2.54 5.0027 KIJA Kawasan Industri Jababeka Tbk. [S] Dec-17 Dec 11,266 5,366 5,900 2,995 130 150 85 4 283 64.29 0.92 0.91

-0.49 -0.50 -134.88

29 LPCK Lippo Cikarang Tbk. [S] Dec-17 Dec 12,378 4,657 7,721 1,501 381 368 367 527 11,093 5.88 0.28 0.60 2.98 4.77 24.54

28 LCGP Eureka Prima Jakarta Tbk. Sep-17 Dec 1,665 49 1,616 6 -6 -6 -6 (2) 287 (41.17) 0.22 0.03

2.62 2.82 221.80

26 JRPT Jaya Real Property Tbk. [S] Dec-17 Dec 9,473 3,496 5,976 2,405 1,162 1,117 1,114 81 435 10.31 1.92 0.58 11.79 18.69 46.45

25 GWSA Greenwood Sejahtera Tbk. [S] Dec-17 Dec 7,201 524 6,677 85 191 189 190 24 856 6.60 0.19 0.08

24 GPRA Perdana Gapuraprima Tbk. [S] Dec-17 Dec 1,499 466 1,033 367 38 37 32 7 242 13.83 0.43 0.45 2.49 3.61 10.17

41 PPRO PP Properti Tbk. [S] Dec-17 Dec 12,560 7,560 5,000 2,709 539 460 445 1.51 3.66 9.19 16.97

0.47 1.32 0.85 1.97 1.28

6.19 9.43 9.71

15 15 3 142 23.96

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

79


billion IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDREquity Sales EBT

EPS,

IDR

INFRASTRUCTURE, UTILITIES & TRANSPORTATION

ENERGY

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

TELECOMMUNICATION

TRANSPORTATION

103 (3.59) 0.49 0.65 -13.66 -22.51 -75.41

9 HELI Dec 220 162 58 88 4 3 3 5 70 60.05 4.47 2.82 1.97 7.52 4.93Jaya Trishindo Tbk. Sep-17

-55 (14)

72 120 792 23.58 1.11 1.00

73 80 1,116 21.55 1.33 1.07

74 (19) 369 5.95 1.60 0.72

Dec 257 45 212 107 -37 -38 -38 -110 605 (0.94) 0.17 0.21

(1.74)

-8.70 -15.34 -42.02

13 IPCM Jasa Armada Indonesia Tbk. [S] Dec-17 Dec 1,356 352 1,004 - 168 120 120 23 190 18.35 2.20 0.35 8.88 11.99 -

11 IATA Indonesia Transport & Infrastructure Tbk. [S] Dec-17

GIAA Garuda Indonesia (Persero) Tbk. [S] Dec-17 Dec 50,985 38,284 12,701 56,594 -2,143 -2,891 -2,934 (113) 491 (2.59) 0.60 3.01

9.55 - 30.63

3.60 7.09 17.21

7 CANI Capitol Nusantara Indonesia Tbk. [S] Dec-17 Jun 805 884 -79 14 -34 -35 -35 (42) -95 (6.40) (2.84) (11.22) -4.33 - -252.77

6

Dec 1,053 456 598 218 -120 -92 -92 (9) 60 (5.44) 0.84 0.76

-5.67 -22.76 -5.11

10 HITS Humpuss Intermoda Transportasi Tbk. [S] Dec-17 Dec

4 KARW ICTSI Jasa Prima Tbk. Dec-17 Dec 344 807 -463 107 33 33 33 56 -788 2.66 (0.19)

2,378 1,816 562 917 153 136 95 13 79 53.13 8.96 3.23 5.70 24.10 14.78

8

BULL Buana Listya Tama Tbk. [S] Dec-17 Dec 4,214 2,074 2,141 882 153 152 116 24 440 6.14 0.33 0.97

6.56 8.67 10.17

5 BLTA Berlian Laju Tanker Tbk. Dec-17 Dec 1,072 671 400 342 -95 -118 -118 (5) 17 (39.09) 11.49 1.68 -10.99 -29.41 -34.43

4 BIRD Blue Bird Tbk. [S] Dec-17 Dec 6,516 1,586 4,931 4,204 562 427 425 170 1,971 16.96 1.46 0.32

3.12 10.48 6.11

3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Dec-17 Dec 1,297 881 416 319 -513 -520 -520 (97) 77 (0.81) 1.02 2.12 -40.11 -125.16 -162.88

2 ASSA Adi Sarana Armada Tbk. Dec-17 Dec 3,307 2,322 986 1,690 138 103 103 30 290 9.02 0.94 2.36

4 ISAT Indosat Tbk. [S] Dec-17 Dec 50,661 35,846 14,816 29,926 1,940 1,302 1,136 209 2,726 22.73 1.74 2.42 2.57 8.79 4.35

16.48 29.16 25.50

1 APOL Arpeni Pratama Ocean Line Tbk. Dec-17 Dec 1,168 6,739 -5,571 467 -253 -258 -262 (30) -643 (1.92) (0.09) (1.21) -22.08 - -55.22

5 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Dec-17 Dec 198,484 86,354 112,130 128,256 42,659 32,701 22,145 220 1,112 16.39 3.24 0.77

0.67 1.73 1.64

3 FREN Smartfren Telecom Tbk. Dec-17 Dec 24,114 14,870 9,245 4,668 -2,778 -3,023 -3,023 (29) 89 (1.72) 0.56 1.61 -12.53 -32.70 -64.75

2 EXCL XL Axiata Tbk. [S] Dec-17 Dec 56,321 34,691 21,631 22,876 221 375 375 35 2,024 71.78 1.25 1.60

1.75 3.67 11.76

1 BTEL Bakrie Telecom Tbk. Sep-17 Dec 927 14,555 -13,628 6 -1,019 -969 -969 (35) -371 (1.42) (0.13) (1.07) -139.39 - -22,558.41

5 META Nusantara Infrastructure Tbk. [S] Dec-17 Dec 5,320 2,785 2,535 792 159 93 39 3 166 80.31 1.23 1.10

16.94 40.44 15.70

3 JSMR Jasa Marga (Persero) Tbk. Dec-17 Dec 79,193 60,833 18,359 35,092 3,250 2,094 1,988 274 2,530 16.72 1.81 3.31 2.64 11.40 5.97

1 CASS Cardig Aero Services Tbk. [S] Dec-17 Dec 1,907 1,108 799 2,058 450 323 131 63 383 11.10 1.82 1.39

6.45 12.40 23.842 CMNP Citra Marga Nusaphala Persada Tbk. [S] Dec-17 Dec 10,737 5,148 5,589 2,907 863 693 683 204 1,670 7.11 0.87 0.92

8.11 16.77 18.96

7 TGRA Terregra Asia Energy Tbk. [S] Dec-17 Dec 390 30 360 38 0.260 0.641 0.858 0.312 131 1,762.93 4.20 0.08 0.16 0.18 1.69

5 POWR Cikarang Listrindo Tbk. [S] Dec-17 Dec 17,930 9,257 8,673 7,670 1,988 1,454 1,454 90 539 12.72 2.13 1.07

6 RAJA Rukun Raharja Tbk. [S] Dec-17 Dec 2,039 410 1,629 2,017 247 187 158 39 400 13.55 1.31 0.25 9.17 11.47 9.26

0.55

4 PGAS Perusahaan Gas Negara (Persero) Tbk. [S] Dec-17 Dec 85,259 42,083 43,176 40,232 3,733 2,002 1,939 80 1,781 28.75 1.29 0.97 2.35 4.64 4.98

7. 43 607 11.72 1.89 0.92

71 30 474 13.40 2.08 0.64

1 KOPI Mitra Energi Persada Tbk. [S] Dec-17 Dec 160 29 131 194 6 1 1 2 188 472.54 3.83 0.22 0.67 0.82

2 LAPD Leyand International Tbk. [S] Dec-17 Dec 672 264 407 122 -92 -92

2.97 9.27 5.18

16 WSKT Waskita Karya (Persero) Tbk. [S] Dec-17 Dec 97,896 75,141 22,755 45,213 4,621 4,202 3,882 286 1,676 8.64 1.47 3.30 4.29 18.46 9.29

15 WIKA Wijaya Karya (Persero) Tbk. [S] Dec-17 Dec 45,684 31,052 14,632 26,176 1,462 1,356 1,202 134 1,631 12.54 1.03 2.12

3 MPOW Megapower Makmur Tbk. Dec-17 Dec 332 186 147 69 16 12 12 15 180 15.59 1.31 1.27 3.72 8.42 17.89

14 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Dec-17 Dec 4,608 2,884 1,724 3,899 296 296 295 31 180 8.70 1.49 1.67 6.42 17.16 7.58

14

-14.97 -18.16 -36.0915 LRNA Eka Sari Lorena Transport Tbk. [S] Dec-17

-

LEAD Logindo Samudramakmur Tbk. Dec-17 Dec 2,749 1,463 1,285 366 -269 -273 -273 (67) 317 (2.18) 0.46 1.14 -9.95 -21.27 -74.70

Dec 110 2 108 - -58 -58 -58 (132) 248 (0.85) 0.45 0.01 -52.54 -53.2712 INDX Tanah Laut Tbk. [S] Dec-17

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

80


billion IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDREquity Sales EBT

EPS,

IDR

NON BUILDING CONSTRUCTION

FINANCE

BANK

Dec-17

86 86 12 6.68

131 40 1,266 10.84 0.34 0.92

115 (19.33) 1.66 5.36 -1.34 -8.52 -16.87

1 AGRO Bank Rakyat Indonesia Agroniaga Tbk.

Dec 3,893 3,328 564 364 -7 -8 -8 (2) 107 (322.14) 4.80 5.90 -0.21 -1.47 -2.28

16,325 0.86 4.52 10.75

3 ARTO Bank Artos Indonesia Tbk. Sep-17 Dec 881 742 138 70 -8.85 -8.85 -8.85 -9.88

5 LCKM LCK Global Kedaton Tbk [S] Jun-17 Dec 94 9 85 37 6 4 4 9 85 41.21 4.22 0.11 9.22 10.25 23.71

140 8 174 53.52 2.44 4.25

2 AGRS Bank Agris Tbk. Dec-17

8. 96 1,005 24.29 2.15 4.12

81 97 1,049 24.59 1.71 6.67

Dec-17 Dec

3.11 17.75 33.84

10,706 9,454 1,253 1,109 -906 -685 -685 (32) 59 (1.59) 0.87 7.55

BACA Bank Capital Indonesia Tbk. Dec-17 Dec

Dec 750,320 614,940 131,402 68,925 29,159 23,321 23,310 955 5,330 24.40 4.37 4.68

-6.40 -54.70 -61.78

5 16,349 14,941 1,408 1,290 115

6 BBCA Bank Central Asia Tbk.

13,214 3,111 1,307 194 140

-9.75 -17.14 N/A

75 198 1,134 18.41 3.33 1.63

11 TRUB Truba Alam Manunggal Engineering Tbk. Sep-17 Dec 613 264 349 - (13.22) 2.27 0.76

9.14 73.44 58.14

10 TOWR Sarana Menara Nusantara Tbk. [S] Dec-17 Dec 18,763 11,662 7,102 5,338 2,803 2,100 2,100 206 696 17.39 5.14 1.64 11.19 29.57 39.34

9 TBIG Tower Bersama Infrastructure Tbk. Dec-17 Dec 25,596 22,411 3,185 4,023 908 2,339 2,316 511 703 10.91 7.93 7.04

-2.52 -2.84 -4.33

8 SUPR Solusi Tunas Pratama Tbk. Dec-17 Dec 12,610 8,517 4,093 1,908 211 331 331 291 3,598 23.37 1.89 2.08 2.62 8.09 17.34

7 OASA Protech Mitra Perkasa Tbk. Dec-17 Dec 55 6 49 32 -1 -1 -1 (4) 136 (63.71) 1.81 0.12

5.15 11.59 7.35

4 INDY Indika Energy Tbk. [S] Dec-17 Dec 49,257 34,150 15,106 14,886 4,066 4,357 4,544 872 2,899 4.05 1.22 2.26 8.85 28.85 29.27

2 BUKK Bukaka Teknik Utama Tbk. [S] Dec-17 Dec 3,507 1,950 1,557 2,456 255 181 181 68 590 24.79 2.87 1.25

3 IBST Inti Bangun Sejahtera Tbk. [S] Dec-17 Dec 6,355 2,038 4,317 762 148 262 262 194 3,196 48.96 2.97 0.47 4.12 6.07 34.41

30.07 - 18.62

1 BALI Bali Towerindo Sentra Tbk. [S] Dec-17 Dec 2,422 1,284 1,138 320 53 62 62 17 313 89.20 4.82 1.13 2.54 5.41 19.22

35 ZBRA Zebra Nusantara Tbk. Sep-17 Dec 7 14 -6 12 2 2 2 3 -7 19.85 (6.71) (2.12)

34 WINS Wintermar Offshore Marine Tbk. [S] Dec-17 Dec 4,586 1,858 2,728 839 -538 -540 -367 (87) 644 (3.97) 0.53 0.68 -11.77 -19.80 -64.33

33 WEHA WEHA Transportasi Indonesia Tbk. [S] Dec-17 Dec 300 148 152 138 68 50 48 55 172 3.84 1.22 0.97

29 TAXI Express Transindo Utama Tbk. Dec-17 Dec 2,010 1,764 247 305 -549 -492 -491 (229) 115 (0.69) 1.38 7.15 -24.48 -199.63 -161.50

4.24 6.95 -

32 TRAM Trada Alam Minera Tbk. Dec-17 Dec 11,322 6,003 5,319 524 -13 4 -34 -0.676 107 (485.01) 3.06 1.13 0.04 0.08 0.76

31 TPMA Trans Power Marine Tbk. [S] Dec-17 Dec 1,558 607 951 511 72 66 66 25 361 8.96 0.63 0.64

TMAS Pelayaran Tempuran Emas Tbk. Dec-17 Dec

28 TAMU Pelayaran Tamarin Samudra Tbk. [S] Sep-17 Dec 1,512 749 763 147 -26 -26 -26

1.96 3.77 2.68

-64.71 - -

24 SDMU Sidomulyo Selaras Tbk. [S] Dec-17 Dec 385 163 223 103 0.73 -9.81 -16.98 -36.71

23 SAFE Steady Safe Tbk. Sep-17 Dec 10 48 -37 -5 -5 -5 (11) -61 (28.41) (5.03) (1.27)

SHIP Sillo Maritime Perdana Tbk. [S] Dec-17 1.56

27 SOCI Soechi Lines Tbk. [S]

25

7,977 3,831 4,145 5,836 232 156

21 PTIS Indo Straits Tbk. [S]

8.00

7.26 18.59 28.31

-5.37 -8.77 -16.51

18 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Dec-17 Dec 416 31 385 177 25 24 24 10 164 13.47 0.85 0.08 5.83 6.30 13.72

17 MIRA Mitra International Resources Tbk. [S] Dec-17 Dec 374 145 229 121 -22 -20 -19 (5) 58

1.46 -5.29 -12.99 -19.22

22 RIGS 0.48-65 (107) 1,354 (2.35) 0.19

Dec-17 Dec 541 321 220 149 -26 -29 -29 (52) 400 (6.96) 0.90

Dec 2,448 1,492 956 627 197

26

6 PPRE PP Presisi Tbk. [S] 18 239 19.55 1.51

-39 -38 -37 (33) 196 (8.90) 1.50

(9) 203 (400.65) 18.44

Dec-17 Dec 7,948 3,686 4,262 1,881 315 292 292 41 604 6.18 0.42

-24 -45 -45 (4) 22

45 382 17.67 2.08

Dec-17 Dec 5,126 2,685 2,440 1,816 301 245 188

16 MBSS Mitrabahtera Segara Sejati Tbk. [S] Dec-17 Dec 3,253 708 2,545 927 -121 -121 -120 (69) 1,454 (10.14) 0.48

19 PORT Nusantara Pelabuhan Handal Tbk. [S] Dec-17 Dec 1,891 940 952 1,209 85 28 42 15 338 41.57

-13.02

2,918 1,895 1,023 2,128 19 53 53 46 897 24.31 1.26 1.85 1.83 5.22

16.81 33.09

1.83 0.99 1.49 2.95 2.32

-5.33 -7.91 -29.25

2.51

36.46

1.10 4.77 10.02 13.46

0.98 -2.32 -4.60 -23.85

15.510.86

20 PSSI Pelita Samudera Shipping Tbk. [S] Dec-17 Dec 1,379 551 829 664 64 53 53 11 165 18.00 1.15 0.66 3.85 6.41

200 23.33 1.44 10.61 0.53 6.12

SMDR Samudera Indonesia Tbk. [S] Dec-17 Dec

Rig Tenders Indonesia Tbk. [S] Dec-17 Mar 1,224 399 825 223 -62 -65

4 BABP Bank MNC Internasional Tbk. Dec-17 Dec

178 112

(10.49) 0.87 0.63

0.28 -3.71 -4.74

3.67 6.85

30

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

81


billion IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDREquity Sales EBT

EPS,

IDR

FINANCIAL INSTITUTION

440 229 15 10 10 3 110 67.13 1.60 4.58 0.42 2.35 4.53

0.13 2.01 1.31

23.07

9 BBMD Bank Mestika Dharma Tbk. Dec-17 Dec 11,818 8,736 3,082 1,138 354 264

14.75

7 BBHI Bank Harda Internasional Tbk. Dec-17 Dec 2,459 2,018

0.78

10 BBNI Bank Negara Indonesia (Persero) Tbk. Dec-17 Dec 709,330 584,087 100,903 59,685 17,165 13,771 13,616 738 5,411 11.76 13.651.60 5.79 1.94

264 65 754 21.49 1.86 2.83 2.23 8.56 23.19

8 BBKP Bank Bukopin Tbk. Dec-17 Dec 106,443 99,684 6,759 10,396 122 136 135 15 744 38.57

1.52 5.88 9.252 BBLD Buana Finance Tbk. Dec-17 Dec 4,368 3,238 1,130 718 88 66 66 40 686 12.63 0.74 2.87

1.62 7.18 19.69

1 ADMF Adira Dinamika Multi Finance Tbk. Dec-17 Dec 29,493 23,748 5,745 9,137 2,122 1,409 1,409 1,409 5,745 6.32 1.55 4.13 4.78 24.53 15.42

82 127 782 20.68 1.76 3.78

43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Dec-17 Dec 27,087 20,980 6,107 2,228 595 439 439 67 928 12.18 0.88 3.44

0.94 5.53 10.55

42 PNBS Bank Panin Dubai Syariah Tbk. [S] Dec-17 Dec 8,629 8,355 274 820 -975 -969 -969 (96) 27 (0.97) 3.46 30.47 -11.23 -353.34 -118.22

41 PNBN Bank Pan Indonesia Tbk. Dec-17 Dec 213,542 177,253 36,289 19,029 2,963 2,008 2,412 101 1,507 10.57 0.71 4.88

1.41 9.99 17.34

40 NOBU Bank Nationalnobu Tbk. Dec-17 Dec 11,018 9,627 1,392 660 45 35 35 8 314 114.28 2.90 6.92 0.32 2.51 5.30

39 NISP Bank OCBC NISP Tbk. Dec-17 Dec 153,774 131,990 21,784 12,550 2,878 2,176 2,176 192 1,899 9.79 0.99 6.06

1.58 9.95 15.16

38 NAGA Bank Mitraniaga Tbk. Dec-17 Dec 2,494 2,265 229 231 9 6 6 4 141 68.73 1.85 9.88 0.24 2.66 2.64

37 MEGA Bank Mega Tbk. Dec-17 Dec 82,297 69,232 13,065 8,573 1,649 1,300 1,300 189 1,876 19.09 1.92 5.30

0.90 7.91 9.67

36 MCOR Bank China Construction Bank Indonesia Tbk. Dec-17 Dec 15,789 13,345 2,444 1,184 75 50 50 3 147 66.65 1.37 5.46 0.32 2.04 4.22

35 MAYA Bank Mayapada Internasional Tbk. Dec-17 Dec 74,746 66,202 8,543 6,984 910 675 675 125 1,563 32.45 2.59 7.75

0.40 2.20 5.07

34 INPC Bank Artha Graha Internasional Tbk. Dec-17 Dec 27,727 23,219 4,508 2,488 87 68 68 4 285 20.67 0.32 5.15 0.25 1.51 2.74

33 DNAR Bank Dinar Indonesia Tbk. Dec-17 Dec 2,535 2,077 458 199 13 10 10 5 204 66.29 1.47 4.53

1.49 8.27 9.80

32 BVIC Bank Victoria International Tbk. Dec-17 Dec 28,826 25,979 2,846 2,709 176 136 136 16 328 14.39 0.70 9.13 0.47 4.78 5.02

31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Dec-17 Dec 95,490 73,027 17,201 14,516 1,937 1,422 1,221 211 2,945 15.86 1.14 4.25

1.05 6.58 5.72

30 BSWD Bank of India Indonesia Tbk. Dec-17 Dec 4,487 3,366 1,121 313 -148 -127 -127 (92) 1,076 (18.93) 1.63 3.00 -2.83 -11.33 -40.59

29 BSIM Bank Sinarmas Tbk. Dec-17 Dec 30,404 25,560 4,844 5,572 407 319 319 21 316 32.14 2.14 5.28

1.07 8.96 17.83

28 BNLI Bank Permata Tbk. Dec-17 Dec 148,328 126,818 21,511 96,554 951 748 748 27 767 21.70 0.76 5.90 0.50 3.48 0.78

27 BNII Bank Maybank Indonesia Tbk. Dec-17 Dec 173,253 152,478 20,775 10,434 2,520 1,861 1,804 27 307 10.19 0.89 7.34

1.28 6.57 12.70

26 BNGA Bank CIMB Niaga Tbk. Dec-17 Dec 266,305 229,354 36,951 24,858 4,155 2,978 2,978 120 1,470 9.78 0.80 6.21 1.12 8.06 11.98

25 BNBA Bank Bumi Arta Tbk. Dec-17 Dec 7,015 5,652 1,363 705 122 90 90 39 590 6.69 0.44 4.15

1.15 5.98 14.02

24 BMRI Bank Mandiri (Persero) Tbk. Dec-17 Dec 1,124,701 888,027 170,006 113,170 27,157 21,443 20,640 447 3,643 17.18 2.11 5.22 1.91 12.61 18.95

23 BMAS Bank Maspion Indonesia Tbk. Dec-17 Dec 6,055 4,893 1,162 496 93 69 69 16 262 20.26 1.22 4.21

2.25 14.83 22.04

22 BKSW Bank QNB Indonesia Tbk. Dec-17 Dec 24,635 20,645 3,990 2,159 -951 -790 -790 (47) 235 (4.81) 0.96 5.17 -3.21 -19.79 -36.59

21 BJTM BPD Jawa Timur Tbk. Dec-17 Dec 51,519 43,703 7,816 5,261 1,637 1,159 1,159 78 522 8.06 1.21 5.59

0.59 1.52 7.14

20 BJBR BPD Jawa Barat dan Banten Tbk. Dec-17 Dec 114,980 98,821 10,105 12,366 1,632 1,211 1,212 126 1,042 16.32 1.98 9.78 1.05 11.99 9.80

19 BINA Bank Ina Perdana Tbk. Dec-17 Dec 3,123 1,919 1,204 257 24 18 18 3 213 141.62 2.18 1.59

-1.00 -9.68 -12.97

18 BGTG Bank Ganesha Tbk. Dec-17 Dec 4,582 3,464 1,118 426 68 51 51 5 100 23.36 1.08 3.10 1.12 4.57 11.99

17 BEKS Bank Pembangunan Daerah Banten Tbk. Dec-17 Dec 7,659 6,871 788 588 -100 -76 -76 (1) 12 (41.60) 4.07 8.72

0.71 8.04 7.22

16 BDMN Bank Danamon Indonesia Tbk. Dec-17 Dec 178,257 139,085 39,172 23,807 5,367 3,828 3,682 388 4,087 17.72 1.68 3.55 2.15 9.77 16.08

15 BCIC Bank JTrust Indonesia Tbk. Dec-17 Dec 17,171 15,659 1,512 1,683 118 122 122 4 53 11.55 0.94 10.35

1.16 13.98 14.50

14 BBYB Bank Yudha Bhakti Tbk. Dec-17 Dec 5,005 4,329 676 615 20 14 14 3 144 117.68 2.53 6.40 0.29 2.13 2.35

13 BBTN Bank Tabungan Negara (Persero) Tbk. Dec-17 Dec 261,365 223,937 21,663 20,878 3,862 3,027 3,027 289 2,046 13.16 1.86 10.34

-0.79 -5.24 -6.87

12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Dec-17 Dec 1,126,248 958,901 167,347 159,880 37,022 29,044 28,997 237 1,357 15.16 2.65 5.73 2.58 17.36 18.17

11 BBNP Bank Nusantara Parahyangan Tbk. Dec-17 Dec 7,581 6,443 1,138 869 -69 -60 -60 (89) 1,681 (24.71) 1.31 5.66

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

82


billion IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDREquity Sales EBT

EPS,

IDR

SECURITIES COMPANY

INSURANCE

OTHERS

14,256 5,628 2,386 -981 -738 -335 (61) 1,028 (25.18) -13.11 -30.91

8.01

5 ASDM Asuransi Dayin Mitra Tbk. Dec-17 Dec 1,077 781 295 898 50 40 40 210 1,539 4.84 0.66 2.64 3.74 13.64 4.48

9 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Dec-17

5.22 7.53 48.94

Dec 166 51

2 BCAP MNC Kapital Indonesia Tbk. Dec-17 Dec 19,883 1.50 2.53

89 (50) -63 (201.10) (241.05) 0.36

83 27 354 14.70 3.60

-3.71

0.78

84 142 1,663 14.96 2.69 1.23

6 ASJT Asuransi Jasa Tania Tbk. Dec-17 Dec 446 235 211 283 27 23 23 38 352 9.00 0.96 1.11 5.08 10.72

92 612 7,144 6.53 0.56 1.21

11 MREI Maskapai Reasuransi Indonesia Tbk. Dec-17

6.45 7.65 34.64

14 VINS Victoria Insurance Tbk. Dec-17 Dec 254 64 190 63 9

0.44

10 LPGI Lippo General Insurance Tbk.

6.14 11.59 13.19

8 ASRM Asuransi Ramayana Tbk. Dec-17 Dec 1,419 1,062 356 849 74 61 61 284 1,661 8.73 1.49 2.98 4.29 17.10 7.17

7 ASMI Asuransi Kresna Mitra Tbk. Dec-17 Dec 858 403 455 400 53 53 53 6 51 134.18 15.56 0.89

114 12 -2

9 9 6 131 23.25 1.08 0.34 3.48 4.64 13.93

Dec 2,363 1,292 1,072 1,500 97 92

3.17 6.64 8.44

4 ASBI Asuransi Bintang Tbk. Dec-17 Dec 738 471 268 394 14 14 13 39 768 8.10 0.41 1.76 1.83 5.05 3.43

3 AMAG Asuransi Multi Artha Guna Tbk. Dec-17 Dec 3,887 2,033 1,854 1,460 136 123 123 25 371 14.78 0.98 1.10

5.42 11.69 12.33

2 AHAP Asuransi Harta Aman Pratama Tbk. Dec-17 Dec 420 219 201 293 -39 -41 -41 (49) 239 (3.24) 0.67 1.09 -9.87 -20.65 -14.14

1 ABDA Asuransi Bina Dana Arta Tbk. Dec-17 Dec 2,967 1,591 1,375 1,304 165 161 161 259 2,215 28.95 3.39 1.16

-1.30 -1.33 -359.938 YULE Yulie Sekuritas Indonesia Tbk. Dec-17 Dec 361 7 354 1 -5 -5 -5 (3) 198 (73.10) 0.97 0.02

-13.30 -23.00 -145.82

7 TRIM Trimegah Sekuritas Indonesia Tbk. Dec-17 Dec 3,183 2,487 697 403 78 54 54 8 98 15.49 1.20 3.57 1.70 7.78 13.46

6 RELI Reliance Sekuritas Indonesia Tbk. Dec-17 Dec 992 419 574 90 -130 -132 -132 (73) 319 (4.09) 0.94 0.73

KREN Kresna Graha Investama Tbk. Dec-17 Dec 2,004 661 1,343 1,570 299 296 291 16 74 42.22 9.15 0.49

6.83 13.88 40.04

5 PEGE Panca Global Kapital Tbk. Dec-17 Dec 243 53 190 23 24 22 22 31 268 8.54 0.99 0.28 9.03 11.54 94.27

4 PANS Panin Sekuritas Tbk. Dec-17 Dec 2,630 1,335 1,295 449 211 180 177 246 1,799 7.31 1.00 1.03

1 HADE Himalaya Energi Perkasa Tbk. Dec-17 Dec 74 3 71 - -25 -29 -29 (14) 33 (3.62) 1.50 0.05 -39.45 -41.39 -

14.77 22.04 18.86

3 PADI Minna Padi Investama Sekuritas Tbk. Dec-17 Dec 508 23 485 72 50 51 51 4 43 124.85 13.05 0.05 9.99 10.45 70.03

2

0.43 1.63 2.30

15 WOMF Wahana Ottomitra Multiartha Tbk. Dec-17 Dec 7,746 6,756 990 2,154 237 181 181 52 284 5.20 0.95 6.83 2.33 18.25 8.39

14 VRNA Verena Multi Finance Tbk. Dec-17 Dec 1,750 1,286 464 328 10 8 8 3 180 32.18 0.52 2.77

1.41 7.11 11.89

13 TRUS Trust Finance Indonesia Tbk. Dec-17 Dec 282 23 249 38 17 13 13 17 311 14.39 0.77 0.09 4.74 5.36 34.68

12 TIFA Tifa Finance Tbk Dec-17 Dec 1,632 1,308 324 194 31 23 23 21 300 8.82 0.63 4.04

10.35 17.21 23.3711 MFIN Mandala Multifinance Tbk. Dec-17 Dec 3,215 1,281 1,934 1,425 442 333 333 251 1,460 6.71 1.15 0.66

-10.22 -168.69 -447.55

10 IMJS Indomobil Multi Jasa Tbk. Dec-17 Dec 14,012 11,506 2,506 2,712 250 193 194 39 500 12.87 1.00 4.59 1.38 7.69 7.11

9 IBFN Intan Baruprana Finance Tbk. Dec-17 Dec 2,109 1,981 128 48 -287 -216 -216 (68) 40 (1.37) 2.31 15.50

10.37 10.52 68.44

8 HDFA Radana Bhaskara Finance Tbk. Dec-17 Dec 3,851 3,326 525 898 21 18 18 8 225 36.53 1.24 6.34 0.46 3.40 1.99

6 DEFI Danasupra Erapacific Tbk. Dec-17 Dec 84 1 83 13 9 9 9 13 122 97.97 10.30 0.01

7 FINN First Indo American Leasing Tbk. Dec-17 Dec 1,128 874 254 230 20 15 15 8 137 16.94 0.98 3.44 1.30 5.79 6.40

3.12 7.88 13.91

5 CFIN Clipan Finance Indonesia Tbk. Dec-17 Dec 9,891 5,861 4,030 1,399 334 236 236 59 1,011 5.40 0.32 1.45 2.39 5.86 16.89

4 BPFI Batavia Prosperindo Finance Tbk. Dec-17 Dec 1,571 950 622 352 62 49 49 31 393 19.23 1.51 1.53

3 BFIN BFI Finance Indonesia Tbk. Dec-17 Dec 17,833 12,577 5,257 1,176 441 351 351 22 329 36.43 2.43 2.39 1.97 6.67 29.81

131 125 120 10 141 50.04 3.62

1,893 185 161 161 311 2,621 15.59 1.85 1.12 5.59 11.87 8.51

13 PNIN Paninvest Tbk. Dec-17 Dec 28,896 4,455 24,373 5,379 1,890 1,863 1,045 257 5,991 4.71 0.20 0.18

12 MTWI Malacca Trust Wuwungan Insurance Tbk.

Dec

(61.17) 1.63 1.24 -1.19 -2.67 -1.09

1 APIC Pacific Strategic Financial Tbk. Dec-17 2,393 736 1,657

1,357

3.89 8.57 6.13

Dec-17 Dec 300 166 134 327 -3 -4 -4 (2) 88

255

-2 -2 (2) 114 (391.95) 6.55 0.45 -1.14 -1.67 -15.78

Dec-17

Dec 2,880 1,523

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

83

Research and D

evelopm

ent Divisio

n


billion IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDREquity Sales EBT

EPS,

IDR

TRADE, SERVICES & INVESTMENT

WHOLESALE (DURABLE & NON-DURABLE GOODS)

3 BPII Batavia Prosperindo International Tbk. Dec-17 Dec 665 144 521

4 CASA Capital Financial Indonesia Tbk. Dec-17 Dec 7,003 4,808

488 22 467 106

303 117 93 80 155 1,013 38.27 5.87 0.28 13.93 17.79 30.60

10 0.550 0.550 0.156 99 2,101.12 3.30 0.05 0.15

Dec-17 Dec 7,426 2,295 5,131 19,669 685 518 518 191 1,894

(32) 192 (1.54) 0.26

3.38

7.88

4.72

-6.14

1,493 6,170 83 82 82 2 28 197.82 10.90 3.22 1.17

143 2,628 -3 -3 -3 (3) 124 (64.36) 1.39 2.52 -0.61

2.88 2.06

2,079 683 1,396 1,281 139 106 106 25

0.70 2.31 1.86

-6.80 -4.42

30 TMPI Sigmagold Inti Perkasa Tbk. Dec-17 Dec 1,142 176 966 55 4 0.577 1 0.250 176 199.74 0.28 0.18 0.05 0.06 1.05

29 TIRA Tira Austenite Tbk. [S] Dec-17 Dec 342 183 158 243 -11.26 -10.76 -10.11 -17.19 269 (16.75) 1.07 1.16 -3.15

- -1,149.42

28 TGKA Tigaraksa Satria Tbk. [S] Dec-17 Dec 2,925 1,847 1,078 10,047 326 255 244 266 1,173 9.58 2.17 1.71 8.72 23.66 2.54

26 SIAP Sekawan Intipratama Tbk. [S] Dec-17 Dec 227 239 -11 0.921 -12 -11 -11 -0.45 -0.48 (186.49) (173.87) (20.83)

-18 3 1.29 1.29 1.29 4 (59) 72.00 (5.22) (1.49) 14.86 - 38.52

-4.66

49.84 9.54

25 SDPC Millennium Pharmacon International Tbk. [S] Dec-17 Dec 938 725 213 2,111 21 14 14 11 167 9.43 0.63 3.41 1.51 6.67 0.67

24 OKAS Ancora Indonesia Resources Tbk. Dec-17 Dec 2,543 2,271 272 1,421 100 136 162 92 154 3.77 2.25 8.35 5.33

10.97 11.69

23 MPMX Mitra Pinasthika Mustika Tbk. [S] Dec-17 Dec 9,741 5,116 4,625 16,086 482 413 384 86 1,036 9.46 0.79 1.11 4.24 8.92 2.57

22 MICE Multi Indocitra Tbk. [S] Dec-17 Dec 863 256 607 570 101 67 67 111 1,012 3.13 0.34 0.42 7.72

5.66 -0.72 -4.82 -0.74

18 KOBX Kobexindo Tractors Tbk. [S]

9.81 2.78

21 MDRN Modern Internasional Tbk. Sep-17 Dec 1,123 1,283 -161 190 -806 -806 -792 (231) -35 (0.22) (1.42) (7.98) -95.75 - -566.79

20 LTLS Lautan Luas Tbk. [S] Dec-17 Dec 5,769 3,898 1,871 6,597 255 184 150 96 1,199 6.76 0.54 2.08 3.18

Dec-17 Dec 1,207 813 395 1,014 35 21 21 9 174 19.99 1.05 2.06 1.72

15.81 1.71

14 GREN Evergreen Invesco Tbk. Sep-16 Dec

4.64 3.1617 INTD Inter Delta Tbk. [S] Dec-17 Dec 50 14 36 53 3 2 2 3 61 179.60 8.33 0.37

5.27 2.05

19 KONI Perdana Bangun Pusaka Tbk. Dec-17 Dec 119 101 18 117 -0.829 -0.86 -0.86 (6) 118 (61.57) 2.97

14.24 8.50

16 INTA Intraco Penta Tbk. Dec-17 Dec 5,204 4,738 466 2,069 -329 -280 -225 (68) 140 (6.39) 3.08 10.16 -5.37 -59.95 -13.51

15 HEXA Hexindo Adiperkasa Tbk. [S] Dec-17 Mar 3,505 1,566 1,939 3,248 276 207 207 329 2,309 9.12 1.30 0.81

3 APII Arita Prima Indonesia Tbk. [S] Dec-17 Dec 423 176 247 168 19 14 14 13 230 15.74

10.09 2.63

9 CNKO Exploitasi Energi Indonesia Tbk. [S] Sep-17 Dec 5,053 3,336 1,716 1,100 -280 -233 -218 1.94

11 DWGL Dwi Guna Laksana Tbk. (238.74) 4.98 3.35 -0.48

149 439 593 52 40 40 131 1,433 7.10

10.46 1.06 0.45 6.97

-513 (48) 82.38 -16.59300

3.40

3 (7.21) 99.72-513

DPUM Dua Putra Utama Makmur Tbk. [S] Dec-17 Dec

2 AKRA AKR Corporindo Tbk. [S] Dec-17 Dec 16,823 7,794 9,030 18,288 1,156 1,305 1,202 300 2,254 18.92 2.52 0.86 7.75 14.45 7.13

6.83

3.29

14.44

0.16 0.69

13 FISH FKS Multi Agro Tbk. [S] Dec-17 Dec 4,584 3,216 1,368 12,624 277 216 217 451 2,850 4.65 0.74 2.35

488 4 -4 -4 -0.938 45 -2.09 -1.66

5.63 8.28

4 BMSR Bintang Mitra Semestaraya Tbk. Dec-17 Dec 505 362

2.98

0.71

37 3,818

-2.16

9. 153 2,505 10.19 2.15 1.54

91 115 927 10.26 1.67 3.12

1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Dec-17 Dec 15 0.128 15 2.62 -1.59 -1.61 -1.61 (7) 68 (36.81) 3.97 0.00853 -10.69 -10.78

8.01 5.59

10 VICO Victoria Investama Tbk. Dec-17 Dec 29,446 24,599 3,351 1,015 208 169 95 10 366 19.69 0.56 7.34 0.57 5.04 16.66

9 SMMA Sinar Mas Multiartha Tbk. Dec-17 Dec 89,087 66,140 22,946 32,883 2,099

6.15 6.80

8 PNLF Panin Financial Tbk. Dec-17 Dec 26,471 4,440 21,963 5,104 1,622 1,609 1,458 46 686 5.45 0.36 0.20 6.08 7.33 31.54

7 MTFN Capitalinc Investment Tbk. Dec-16 Dec 308 329 -21 10 -1,210 -1,212 -1,208 (38) -1 (1.32) (75.80) (15.67) -393.32 - -11,547.20

6 LPPS Lippo Securities Tbk. Dec-17 Dec 1,228 14 1,213 11 -0.710 -0.710 -0.710 -0.274 469 (389.89) 0.23 0.01 -0.06 -0.06 -6.67

5 GSMF Equity Development Investment Tbk. Dec-17 Dec 4,664 3,255 1,408 1,274 115 87 74 10 189 13.49

27 SQMI Renuka Coalindo Tbk. [S] Dec-17 Mar 9 26

5 BOGA Bintang Oto Global Tbk. [S] Dec-17 Dec 520 114 406 395 12 8 8 2 107 282.14 5.72 0.28 1.58 2.03 2.08

9.14 6.77

8 CMPP Air Asia Indonesia Tbk. Dec-17 Dec 3,091

6 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Dec-17 Dec 8,217 6,519 202 135 1,132 12.08 1.44 3.84

Jun-17 Dec 1,690 1,302 388

1,698 7,202 326 245

3,054

1,838 1,444 227 3,604 37.92 2.39

0.89

-1,383.58 -13.44

7 CLPI Colorpak Indonesia Tbk. [S] Dec-17 Dec 588 0.65 0.34

-18.07 -28.21

12 EPMT Enseval Putra Megatrading Tbk. [S]

10 8.24

-

-0.12

5.51 1.33

334 12.34 0.93 0.49 5.08 7.56

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

84


billion IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDREquity Sales EBT

EPS,

IDR

RETAIL TRADE

TOURISM, RESTAURANT AND HOTEL

-2.65

(44.22) 0.94 0.92 -1.19 -2.29 -15.52

3 BAYU Bayu Buana Tbk. [S] Dec-17 Dec 760 354 405 1,859 42 33 33 94 1,148 20.77 1.70 0.87

-1.74 -2.56 -113.55

2 ARTA Arthavest Tbk. [S] Dec-17 Dec 384 66 318 88 14.86 11.60 6.15 14 711 20.34 0.39 0.21 3.02 3.65 13.13

1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Dec-17 Dec 1,117 357 760 17 -19 -19 -19 (3) 117.867 (17.90) 0.46 0.47

4.34

4 BUVA Bukit Uluwatu Villa Tbk. [S] -37 (11) 502

3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Dec-17 Dec 4,495 1,527 2,968 708 -113 -119 -119 (4) 95 (26.46) 1.06 0.51 -4.01 -16.82

5 FAST Fast Food Indonesia Tbk. [S] Dec-17 Dec 2,749 1,456 1,294 5,303 165 167 167 84 648 17.08 2.21 1.13 6.07 12.91 3.15

8.13 1.77

Dec-17 Dec 3,284 1,575 1,709 252 -39 -39

93 42 486 (11.09) 2.99 1.34

94 475 8,557 16.20 2.58 0.84

1.23 3.45 13.268 HOTL Saraswati Griya Lestari Tbk. Dec-17 Dec 1,090 701 389 101 12.78 13.44 13.40 3.78 110 29.40 1.01 1.80

1.46 7.67 2.02

7 HOME Hotel Mandarine Regency Tbk. [S] Dec-17 Dec 283 73 209 65 0.02 0.13 0.13 0.057 92 1,906.97 1.17 0.35 0.05 0.06 0.20

6 GMCW Grahamas Citrawisata Tbk. Dec-17 Dec 38,624 31,279 7,346 27,867 620 563 563 9,576 124,842 0.09 0.00689 4.26

4.78 11.80 1.50

25 TRIO Trikomsel Oke Tbk. Sep-17 Dec 464 3,996 -3,533 1,540 -133 -133 -129 (7) -136 (302.98) (14.72) (1.13) -38.22 - -11.51

24 TELE Tiphone Mobile Indonesia Tbk. Dec-17 Dec 8,750 5,206 3,543 27,914 561 418 418 57 485 14.86 1.75 1.47

-5.18 -5.31 -85.35

23 SONA Sona Topas Tourism Industry Tbk. [S] Dec-17 Dec 1,142 505 637 1,583 69 54 54 163 1,923 23.84 2.02 0.79 4.74 8.49 3.42

22 SKYB Skybee Tbk. Dec-17 Dec 33 0.816 32 2.01 -2.26 -1.72 -1.69 (3) 55 (145.21) 7.60 0.03

4.69 8.18 1.72

21 RIMO Rimo International Lestari Tbk. [S] Sep-17 Dec 5,876 667 5,209 247 124 43 118 4 127 35.77 1.08 0.13 0.97 1.09 23.04

20 RANC Supra Boga Lestari Tbk. [S] Dec-17 Dec 804 343 461 2,190 47 38 39 25 294 13.14 1.12 0.75

-22.91 -105.90 -9.90

19 RALS Ramayana Lestari Sentosa Tbk. [S] Dec-17 Dec 4,892 1,398 3,494 5,623 467 407 407 57 492 23.56 2.74 0.40 8.31 11.64 7.23

18 MPPA Matahari Putra Prima Tbk. [S] Dec-17 Dec 5,427 4,253 1,174 12,563 -1,670 -1,243 -1,243 (231) 218 (1.73) 1.83 3.62

2.11 11.14 1.05

17 MKNT Mitra Komunikasi Nusantara Tbk. Dec-17 Dec 968 687 282 6,334 51 38 25 5 56 57.22 5.08 2.44 3.92 13.47 0.60

16 MIDI Midi Utama Indonesia Tbk. Dec-17 Dec 4,878 3,955 923 9,768 129 103 103 36 320 31.54 3.51 4.29

35.14 81.92 19.03

14 MAPI Mitra Adiperkasa Tbk. [S] Dec-17 Dec 11,425 7,183 4,242 16,306 597 350 335 202 2,556 38.57 3.04 1.69 3.06 8.25 2.15

13 LPPF Matahari Department Store Tbk. [S] Dec-17 Dec 5,427 3,099 2,328 10,024 2,396 1,907 1,907 654 798 16.75 13.72 1.33

-2.60 -3.68 -1.47

12 KOIN Kokoh Inti Arebama Tbk. [S] Dec-17 Dec 744 632 112 1,605 -7 -15 -15 (15) 114 (20.02) 2.62 5.67 -1.96 -13.08 -0.91

10 HERO Hero Supermarket Tbk. [S] Dec-17 Dec 7,363 2,164 5,199 13,034 -252 -191 -191 (46) 1,243 (20.55) 0.76 0.42

11 KIOS Kioson Komersial Indonesia Tbk. [S] Dec-17 Dec 250 167 83 1,130 4 3 3 4 128 648.36 22.78 2.01 1.18 3.54 0.26

-81.12 - -11.95

9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Dec-17 Dec 182 99 83 27 -0.232 -1 -1 (3) 265 (147.58) 1.87 1.19 -0.58 -1.27 -3.95

8 GLOB Global Teleshop Tbk. Sep-17 Dec 67 789 -721 458 -41 -41 -41 (49) -649 (9.25) (0.70) (1.09)

-0.52 -0.57 -0.54

7 ERAA Erajaya Swasembada Tbk. [S] Dec-17 Dec 8,874 5,167 3,707 24,230 480 347 339 117 1,278 10.81 0.99 1.39 3.91 9.37 1.43

6 ECII Electronic City Indonesia Tbk. [S] Dec-17 Dec 1,900 185 1,715 1,818 -12 -10 -10 (7) 1,285 (136.16) 0.78 0.11

1.73 5.84 0.92

5 DAYA Duta Intidaya Tbk. [S] Dec-17 Dec 276 155 121 364 -4 -4 -4 (2) 50 (113.09) 3.73 1.28 -1.44 -3.29 -1.09

4 CSAP Catur Sentosa Adiprana Tbk. [S] Dec-17 Dec 5,138 3,613 1,525 9,639 115 89 78 19 376 26.02 1.33 2.37

56.96 17.02

22.24 13.28

2 AMRT Sumber Alfaria Trijaya Tbk. Dec-17 Dec 21,902 16,652 5,250 61,465 381 258 300 7 126 84.36 4.82 3.17 1.18 4.91 0.42

1 ACES Ace Hardware Indonesia Tbk. [S] Dec-17 Dec 4,429 918 3,510 5,878 960 781 778 45 205 29.33 6.50 0.26 17.63

35 WICO Wicaksana Overseas International Tbk. [S] Dec-17 Dec 411 114 297 993 169 169 169 133 234 4.88 2.78 0.39 41.10

16.14 11.89

34 WAPO Wahana Pronatural Tbk. [S] Dec-17 Dec 124 48 76 232 1.14 0.78 0.78 1.49 146 74.92 0.77 0.64 0.63 1.03 0.34

33 UNTR United Tractors Tbk. [S] Dec-17 Dec 82,262 34,724 47,538 64,559 10,523 7,673 7,403 1,985 12,744 16.12 2.51 0.73 9.33

-7.82 -72.25

32 TURI Tunas Ridean Tbk. [S] Dec-17 Dec 5,465 2,327 3,138 12,917 593 476 475 85 562 15.97 2.42 0.74 8.71 15.18 3.69

31 TRIL Triwira Insanlestari Tbk. [S] Dec-17 Dec 135 7 128 14 -10 -10.01 -10.01 (8) 107 (6.00) 0.47 0.05 -7.43

MCAS M Cash Integrasi Tbk. [S] Dec-17 Dec 568 178 39015 1,371 11 9 8 9 450 315.43 6.36 0.46 1.52 2.21 0.63

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

85


billion IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDREquity Sales EBT

EPS,

IDR

ADVERTISING, PRINTING AND MEDIA

HEALTHCARE

19 MINA Sanurhasta Mitra Tbk. [S] Dec-17 Dec 126 3 123 10 0.713 1 2 1 94 1,512.11 21.32 0.02 0.96 0.98 12.09

Dec 1,497 518 979 1,892 135 94 94 44 451 41.37 3.99 0.53 6.31 9.65 4.99

-62.00

2.71

24.47

10.41

10.24

17.47

-31.93

0.71

0.10

-6.85

5.98

95 (35) 1,008 3.28 1.67 0.91

96 18 904 37.30 2.66 0.03

- -414.672 OCAP Onix Capital Tbk. Dec-17 Dec 71 212 -141 11 -28 -44 -44 (162) -516 (2.66) (0.83) (1.50)

7.54 7.56

1 MIKA Mitra Keluarga Karyasehat Tbk. [S] Dec-17 Dec 4,712 682 4,031 2,496 877 709 680 47 277 44.73 7.55 0.17 15.04 17.58 28.40

15 VIVA Visi Media Asia Tbk. [S] Dec-17 Dec 7,732 4,952 2,780 2,775 305 210 152 9 169 35.39 1.93 1.78

29.91 29.59

14 TMPO Tempo Inti Media Tbk. [S] Dec-17 Dec 400 244 156 287 0.177 -0.433 -0.150 -0.142 147 (1,777.73) 1.71 1.57 -0.11 -0.28 -0.15

13 SCMA Surya Citra Media Tbk. [S] Dec-17 Dec 5,386 980 4,405 4,454 1,782 1,318 1,331 91 301 29.76 8.99 0.22

15.99 22.23

12 MSKY MNC Sky Vision Tbk. Dec-17 Dec 4,947 2,745 2,203 2,656 -177 -289 -289 (160) 1,215 (4.92) 0.65 1.25 -5.85 -13.14 -10.90

11 MNCN Media Nusantara Citra Tbk. [S] Dec-17 Dec 15,057 5,256 9,801 7,053 2,416 1,568 1,453 102 687 13.90 2.06 0.54

16.67 25.03

10 MDIA Intermedia Capital Tbk. [S] Dec-17 Dec 5,149 2,495 2,654 1,990 640 554 550 14 68 20.24 4.20 0.94 10.75 20.85 27.81

9 MARI Mahaka Radio Integra Tbk. Dec-17 Dec 318 122 195 130 46 33 31 60 372 25.05 4.04 0.63

22.26 29.63

8 LPLI Star Pacific Tbk. [S] Dec-17 Dec 1,650 313 1,336 91 343 -345 -345 (295) 1,142 (0.62) 0.16 0.23 -20.90 -25.80 -380.12

7 LINK Link Net Tbk. [S] Dec-17 Dec 5,766 1,242 4,524 3,399 1,339 1,007 1,007 331 1,487 15.78 3.51 0.27

-81.35 -19.11

6 KBLV First Media Tbk. [S] Dec-17 Dec 12,089 6,417 5,672 982 -1,598 -1,495 -1,101 (632) 3,256 (0.84) 0.16 1.13 -12.37 -26.36 -152.16

4 FORU Fortune Indonesia Tbk. Dec-17 Dec 180 109 70 300 -57 -57 -57 (123) 151 (1.31) 1.06 1.55

5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Dec-17 Dec 1,015 429 586 1,233 111 82 78 45 342 6.63 0.88 0.73 8.07 13.98 6.64

1.11 1.47

3 EMTK Elang Mahkota Teknologi Tbk. Dec-17 Dec 22,210 4,359 17,850 7,593 868 448 44 8 3,165 1,104.69 2.71 0.24 2.02 2.51 5.90

2 BLTZ Graha Layar Prima Tbk. [S] Dec-17 Dec 1,745 622 1,123 849 19 12 12 28 2,571 335.48 3.71 0.55

0.15 0.86

1 ABBA Mahaka Media Tbk. [S] Sep-17 Dec 448 296 151 195 -4 -2 -2 (1) 55 (43.78) 0.91 1.96 -0.70 -2.08 -1.62

29 SHID Hotel Sahid Jaya International Tbk. [S] Dec-17 Dec 1,519 572 947 169 3 1 1 1 846 1,177.16 1.54 0.60

-7.70 -48.73

28 PUDP Pudjiadi Prestige Tbk. [S] Dec-17 Dec 505 170 335 136 5 6 6 18 1,015 28.19 0.51 0.51 1.19 1.80 4.42

26 PSKT Red Planet Indonesia Tbk. [S] Dec-17 Dec 486 53 433 68 -33 -33 -33 -3 42 (15.54) 1.20 0.12

27 PTSP Pioneerindo Gourmet International Tbk. [S] Dec-17 Dec 306 159 147 536 15 10 8 36 668 204.47 10.93 1.08 3.35 6.95 1.91

11.26 18.08

25 PNSE Pudjiadi & Sons Tbk. [S] Dec-17 Dec 508 218 290 224 29.12 27.73 17 22 363 41.23 2.45 0.75 5.46 9.58 12.38

24 PJAA Pembangunan Jaya Ancol Tbk. [S] Dec-17 Dec 3,748 1,758 1,990 1,240 337 224 220 138 1,244 10.17 1.13 0.88

6.55 14.62 6.00

23 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Dec-17 Dec 81 23 58 23 2.51 1.48 1.60 3 120 48.89 1.34 0.39 1.82 2.53 6.55

22 PDES Destinasi Tirta Nusantara Tbk. [S] Dec-17 Dec 466 257 209 508 42 30 30 42 292 29.98 4.28 1.23

2.46 3.36 19.32

21 PANR Panorama Sentrawisata Tbk. [S] Dec-17 Dec 2,650 1,442 1,208 2,006 61 36 4 4 1,007 144.92 0.52 1.19 1.36 2.99 1.80

17 MAMIP Mas Murni Tbk. (Preferred Stock) Dec-17 Dec 884 236 648 113 23 22 21 3,481 107,926 0.17 0.01 0.36

20 NASA Ayana Land International Tbk. [S] Dec-17 Dec 1,300 221 1,079 14 -20 -20 -17 (2) 98 (267.24) 4.30 0.21 -1.54 -1.86 -138.31

18 MAPB MAP Boga Adiperkasa Tbk. [S] Dec-17

8.58 10.64 140.18

16 MAMI Mas Murni Indonesia Tbk. [S] Dec-17 Dec 884 236 648 113 23 22 21 5 155 17.64 0.57 0.36 2.46 3.36 19.32

14 KPIG MNC Land Tbk. [S] Dec-17 Dec 15,327 2,963 12,364 938 1,310 1,315 1,295 175 1,669 7.72 0.81 0.24

15 MABA Marga Abhinaya Abadi Tbk. [S] Dec-17 Dec 2,346 1,609 737 213 -188 -70 -68 (4) 48 (163.05) 15.11 2.18 -2.97 -9.44 -32.66

2.37 3.22 15.75

13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Dec-17 Dec 4,120 1,335 2,785 1,122 240 179 132 57 1,201 26.41 1.25 0.48 4.35 6.43 15.97

12 JIHD Jakarta International Hotels & Dev. Tbk. [S] Sep-17 Dec 6,653 1,755 4,898 1,002 138 118 -12 (7) 2,103 (70.94) 0.23 0.36

2.21 3.48 24.75

11 JGLE Graha Andrasenta Propertindo Tbk. [S] Dec-17 Dec 3,928 1,641 2,286 331 13 9 9 0.378 101 132.12 0.49 0.72 0.22 0.37 2.58

10 INPP Indonesian Paradise Property Tbk. [S] Dec-17 Dec 6,668 2,433 4,235 596 117 147 101 9 379 70.46 1.68 0.57

9 ICON Island Concepts Indonesia Tbk. [S] Dec-17 Dec 418 244 174 143 17.11 15 10 9 159 11.33 0.67 1.41 3.63 8.74 10.63

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

86


billion IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDREquity Sales EBT

EPS,

IDR

COMPUTER AND SERVICES

INVESTMENT COMPANY

OTHERS

Note: *) These companies are excluded from the average PER computation

**) These companies with negative equities are not computed for ROE

Majapahit Inti Corpora Tbk. [S] Dec-17 Dec 115 32 83 141 23.85 15 15 20 115 14.76 2.62 0.39

24.75

0.87 -3.87

99

-18.15

0.93

8.76

0.87

2.43

-4.70

12.80 17.78 10.48

3,867 3,187 3,108 3,232 1,191 8,215 3.33 0.48

(124) 749 (1.22) 0.20

-10.68

7 PLAS Polaris Investama Tbk. Dec-17 Dec 360 167 193 62 -13 -14 -15 (13) 163 (3.95) 0.31 -7.22

Average PER

Weighted Average PER

Average PBV

Weighted Average PBV

15.17

20.29

2.27

3.26

23 23 31 265 21.62 2.49 0.22 9.45 11.53 20.85

4 ITMA Sumber Energi Andalan Tbk. [S] Dec-17 Mar 1,623 4 1,618 1 130 130 130 255 2,380 2.75 0.29 0.003

Dec 6,539 4,207 2,333 3.49 -12 -12 -12 -0.63 94 (79.85) 0.53 1.80

10.68 10.70 12,699

6 MFMI Multifiling Mitra Indonesia Tbk. [S] Dec-17 Dec 245 44 201 111 30

0.19 0.57 4.32

-0.24 -0.67 (444.96)

97

8 SUGI Sugih Energy Tbk. [S] Sep-17

3 GEMA Gema Grahasarana Tbk. [S] Dec-17 Dec 811 405 406 885 27 24 24 75 1,268 18.42 1.08 1.00 2.95 5.89 2.70

1 AKSI

2.03

-7.98 -24.20

-22.33

6 MLPL Multipolar Tbk. [S] Dec-17 Dec 22,865 15,329 7,536 17,077 -2,024 -1,824 -1,247 (124) 749 (1.22) 0.20 2.03

0.19 11.67 13.95 80.38

8 POOL Pool Advista Indonesia Tbk. Dec-17 Dec 909 33 876 214 237 225 225 100 389 46.01 11.82 0.04 25.69 105.12

9 SRTG Saratoga Investama Sedaya Tbk. [S] Dec-17 Dec 26,630 4,342 22,287

- -48.74

5 BRMS Bumi Resources Minerals Tbk. [S] Dec-17 Dec 11,741 4,096 7,645 68 -2,335 -3,354 -3,157 (51) 123 (1.66) 0.68 0.54 -28.57 -43.87 -4,951

4 BNBR Bakrie & Brothers Tbk. Dec-17 Dec 6,605 12,601 -5,996 2,460 (1,185.17) (1,198.99) (1,205.43) (11) -53 (4.71) (0.95) (2.10)

2.18 3.86

3 BMTR Global Mediacom Tbk. [S] Dec-17 Dec 27,695 13,568 14,126 10,829 2,026 1,054 494 35 995 15.38 0.54 0.96 3.81 7.46 9.73

2 BHIT MNC Investama Tbk. Dec-17 Dec 56,524 32,438 24,086 13,580 1,205 525 149 3 501 36.54 0.23 1.35

17.00 3.46

1 ABMM ABM Investama Tbk. Dec-17 Dec 14,126 11,927 2,199 9,358 161 51 75 27 799 79.87 2.74 5.42 0.36 2.34 0.55

98 129 1,320 19.28 1.94 1.03

6 MTDL Metrodata Electronics Tbk. [S] Dec-17 Dec 4,271 2,069 2,202 10,817 468 374 247 101 897 7.89 0.89 0.94

3.05 2.06

5 MLPT Multipolar Technology Tbk. [S] Dec-17 Dec 1,871 993 878 2,141 132 100 112 60 468 9.43 1.21 1.13 5.35 11.40 4.67

4 LMAS Limas Indonesia Makmur Tbk. Dec-17 Dec 446 318 128 189 8 4 1 2 162 41.80 0.40 2.49

9.84 1.72

3 DNET Indoritel Makmur Internasional Tbk. [S] Dec-17 Dec 10,900 2,429 8,471 56 164 171 208 15 597 175.63 4.32 0.29 1.57 2.02 302.99

2 ATIC Anabatic Technologies Tbk. Dec-17 Dec 3,258 2,454 804 4,594 114 79 35 18 429 40.18 1.73 3.05

-6.23 -16.03

1 ASGR Astra Graphia Tbk. [S] Dec-17 Dec 2,412 1,091 1,321 3,918 349 257 257 191 980 8.23 1.60 0.83 10.66 19.47 6.56

64 589 47.19 1.69 1.45

6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Dec-17 Dec 2,156 531 1,625 632 -100 -101 -101 (9) 149 (25.12) 1.56 0.33

5 SILO Siloam International Hospitals Tbk. [S] Dec-17 Dec 7,596 1,283 6,314 5,848 200 104 94 58 3,883 139.00 2.06 0.20 1.36 1.64 1.77

4 SAME Sarana Meditama Metropolitan Tbk. [S] Dec-17 Dec 1,715 672 1,042 776 97 72 72 12 177 45.06 3.11 0.65 4.20 6.91 9.29

3 PRDA Prodia Widyahusada Tbk. [S] Dec-17 Dec

5 ITTG Leo Investments Tbk. [S] Sep-17 Dec 96 4 92 - -2 -2 -2 (2) 67 (38.05) 1.23 0.04 -3.09 -3.22 N/A

0.52 0.96 8.782 DYAN Dyandra Media International Tbk. [S] Dec-17 Dec 1,453 661 791 86 9 8 9 2 185 42.36 0.49 0.84

7 SIMA Siwani Makmur Tbk. [S] Dec-17 Dec 86 58 28 3.75 -0.29 0.16 0.16 0 64 344.30 1.96 2.04

0.36 8.16 11.06 10.291,848 485 1,363 1,466 197 151 151 161 1,454 22.75 2.52

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

87

Research and D

evelopm

ent Divisio

n

This page is intentionally left blank



Part 5


CIC-ABS (Collective Investment Contract of ABS)

Type

Total

Trading

Volume, b. IDR

-

20

-

Freq., x

-

1

-

SeriesIssuer

IDR

Issues

6 6,002,498,697,6745 5

Outstanding

1 5 9 3,702,116,286,509

6 10 15 9,704,614,984,183

2. ABS-PC (ABS - Participation Certificates)

Conversion Bonds

-

2,807

Trading

-

63,357 7,130400,490

4,985

40

1

47.5613

Vol., b. IDR

1,185,295

Freq.

20

-

6,646

1,229

2,180

8,246

25,838

86,304

-

5

-

-

-

319

58

-

- -

602

-

-

-

-

3717

-

28

- -

11,942

91

LISTING SUMMARIES AND TRADING OF BONDS & ABS

Corporate Securities

No. Type Issuer Issues Series Outstanding

Vol., b. IDR Freq. Vol., m. USD

Trading

Freq.m. USDb. IDR


Vol., m. USD

1

2

m. USD

Outstanding

2

355,581493

-

2,926

-

-

2,131

645

314

-

Series

53

11

62

17

2 1,700

114

-

47.5- 1

38

-

8.

1.

1.

7.

Zero Coupon Bonds

Sukuk Ijarah

Sukuk Mudharabah

Sukuk M. Subordinate

5.

2.

3.

9.

Bonds (IDR)

Bonds (USD)

7.

6.

2.

4.

Subordinate Bonds (IDR)

Subordinate Bonds (USD)

Government Securities

5

10

278

- -

28,460

-

1

- -

-

101

- 94

244,61114

3

-

82Islamic T-Bills (SPNS)

-

3

18

-

53,974

549

2,163,888

185,621

26

4,386

5

74,853

-

-

60,284

-

16,06556,079

102,000

20,550

T-Bills (SPN)

6,09857,341

3.

9.

357Total

Zero Coupon

Project Based Sukuk (PBS)

Sukuk (IFR)

Retail Sukuk (SR)8.

4.

-

Freq.

No.

Retail (ORI)

Fixed Rate (Rp)

Fixed Rate (US $)

Variable Rate

Type

5.

b. IDR

10,0695

1,616,0921.

200 1,512,902Total

10.

6.

60,514

200,000,000 200

Asset-Baked Securities (ABS)

No.


Corporate Bonds

16. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A2 27-Feb-18 Amortization -13,545 271,695

27-Mar-18 Amortization


-

-

-

-

-

3,381,557

88,145

147,061

54,976

20-Mar-18


Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015

Seri C

Obligasi Berkelanjutan I PP Tahap I Tahun 2013

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun

2013 Seri C

KIK EBA Danareksa Indonesia Power PLN 1 – Piutang Usaha

EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012

EBA Danareksa BTN 04 - KPR Kelas A Seri A2

EBA Berbentuk Surat Partisipasi SMF-BTN 01

Obligasi Sumberdaya Sewatama I Tahun 2012

-2,253 -

15. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A1 27-Feb-18 Amortization -7,955 55,750

12. Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II

Tahun 2017 Seri A

26-Feb-18 Mature -800,000 -

13. Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016

Seri B

26-Feb-18 Mature -142,000 -

4. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A

Seri A1

29-Jan-18 Mature -35,180 222,407

5. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A

Seri A2

29-Jan-18 Mature -5,257 486,463

10. Obligasi VII bank bjb Tahun 2011 Seri C 09-Feb-18 Mature -1,123,000 -

8. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 29-Jan-18 Mature -44,517 6,726

9. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 29-Jan-18 Mature -7,856 521,010

6. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03 Kelas A1 29-Jan-18 Mature -16,841 152,054

7. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03 Kelas A2 29-Jan-18 Mature -27,477 634,772

11. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 10-Feb-18 Mature -1,235,000 -

14. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A 27-Feb-18 Amortization

3. Obligasi Subordinasi I Bank Nagari Tahun 2010 13-Jan-18 Mature -81,000 -

Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012

26.

29.

30.

31.

32.

33.

34.

35.

27.

28.

575,190

198,000

-1,500,000

-550,000

-677,000

15-Mar-18 Mature

19-Mar-18 Mature

19-Mar-18

Mature

-1,298,000

-1,000,000

Mature -125,000

15-Mar-18 -125,000

13-Mar-18 Mature

29-Mar-18

-11,857

Amortization

-1,453

-500

Mature

21-Mar-18 Mature

21-Mar-18 Mature

27-Mar-18 Mature

- Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Tahun

Obligasi Berkelanjutan I ADHI Tahap II Tahun 2013 Seri A

Mature -800,000

Outstanding

Value,

m. IDR


21. Mature12-Mar-18

IDX QUARTERLY STATISTICS, 1st QUARTER 2018

- Mature

-

2. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B 09-Jan-18 Mature -375,000 -

-851,00017. Mature

Issues

1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 07-Jan-18

23.

Mature

Mature19.

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 01-Mar-18

05-Mar-18

- Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017

Seri A

03-Mar-18

92

Value of

Corp. Action,

m. IDR

Corp.

Action

CORPORATE ACTION OF BONDS, SUKUK & ABS

24.

12-Mar-18Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017

Seri A

Date

-861,00018.

No.

- Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap

Tahap III Tahun 2013 Seri B

-

20.

25.

22. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 13-Mar-18 Mature

15-Mar-18

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015

-400,000

-

-

-

-

-540,000

-700,000

-422,000

-736,000

-154,743

-27,997

-35,499

Mature


36.

Government Bonds

Surat Berharga Syariah Negara Seri PBS016





Sukuk Negara Ritel Seri SR-007




Surat Perbendaharaan Negara Seri SPN12190104

Obligasi Negara RI Seri FR0064




03-Jan-18

03-Jan-18

03-Jan-18

09-Jan-18






20-Feb-18

20-Feb-18

20-Feb-18

20-Feb-18

43. Reopening 500,000 750,000

41. Reopening 195,000 4,130,000

42. Reopening 200,000 14,049,000

39. Reopening 4,400,000 17,150,000

40. Reopening 680,000 4,878,000


37. Reopening 500,000 21,750,000

38. Reopening 3,000,000 6,000,000

44.

47.

49.

21-Feb-18

01-Mar-18

06-Mar-18

06-Mar-18

06-Mar-18

06-Mar-18

06-Mar-18

11-Mar-18


35. Reopening 3,950,000 38,450,860

36. Reopening 250,000 21,067,857

19-Feb-18

20-Feb-18

20-Feb-18

20-Feb-18




Surat Perbendaharaan Negara Syariah seri SPNS07082018

33. Reopening 4,300,000 50,595,000

34. Reopening 2,750,000 56,043,000

31. Mature -6,725,000 -

32. Mature -2,600,000 -

15-Feb-18

15-Feb-18

19-Feb-18

19-Feb-18





29. Reopening 805,000 3,935,000

30. Reopening 970,000 34,540,100

27. Reopening 4,910,000 12,750,000

28. Reopening 390,000 4,198,000

06-Feb-18

06-Feb-18

06-Feb-18

06-Feb-18





25. Reopening 1,100,000 53,293,000

26. Matured -7,000,000 -

23. Reopening 4,200,000 43,716,000

24. Reopening 2,250,000 46,295,000

02-Feb-18

02-Feb-18

02-Feb-18

02-Feb-18





21. Reopening 2,060,000 13,849,000

22. Mature -20,950,000 -

19. Reopening 1,040,000 3,808,000

20. Reopening 560,000 3,130,000

26-Jan-18

26-Jan-18

26-Jan-18

01-Feb-18





17. Reopening 2,000,000 4,000,000

18. Reopening 2,970,000 7,840,000

15. Mature -37,890,000 -

16. Mature -5,442,142 -

25-Jan-18

25-Jan-18

26-Jan-18

26-Jan-18


Obligasi Pemerintah Tahun 2002 Seri VR0026



13. Reopening 4,500,000 34,500,860

14. Mature -3,650,000 -

Reopening 7,050,000 44,045,000

12. Reopening 3,950,000 52,193,000

16-Jan-18

16-Jan-18

16-Jan-18

18-Jan-18

1,640,000 11,789,000

10. Reopening 5,000,000 10,000,000


Reopening 30,000,860 34,400,860

6. Reopening 4,370,000 4,870,000

3. Reopening 39,516,000 43,516,000

4. Reopening 36,995,000 44,095,000

Date

04-Jan-18

05-Jan-18

Issues







Mature -15,800,000 -

2.

810,000

7. Reopening 1,550,000 2,768,000

8.

4,315,000

6,388,000

20,070,000

35,350,100

14,489,000

185,000

50.

Value of

Corp. Action,

m. IDR

No. Corp.

Action

-21,965,035Mature

-9,750,000Mature

Reopening


48.

45.

46.

Outstanding

Value,

m. IDR

440,000

Reopening

Reopening

Reopening

Reopening

1.

Mature -2,870,000 -

9. Reopening

510,000

-

1,920,000

-

5.

Reopening 870,000 33,570,100

09-Jan-18

09-Jan-18

09-Jan-18

16-Jan-18

11.

Government Bonds


PT Aneka Gas Industri Tbk. (AGII)

PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk. (BJBR)

PT Mora Telematika Indonesia (MORA)

Indonesia Eximbank (BEXI)

PT Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Issues












Date

13-Mar-18

20-Mar-18

20-Mar-18

20-Mar-18

20-Mar-18

20-Mar-18

20-Mar-18

27-Mar-18

27-Mar-18

27-Mar-18

27-Mar-18

7 Y

5 Y

7 Y

3 Y 5 Y

3 Y

5 Y

7 Y

5 Y

6.90% 7 Y

8.15%

14-Feb-25

6.65%

6.70%

6.90%

10.50%

605.00

780.00

307.00

693.00

540.00 460.00

8.85%

9.60%

9.90%


No. Corp.

Action

Value of

Corp. Action,

m. IDR

Outstanding

Value,

m. IDR

1.

21-Feb-23

22-Feb-18

AA-

3 Y

5 Y

3 Y

5 Y

3 Y

5 Y

AAA

AAA

AAA

AAA

AAA

610.00

1,650.00

206.00

1,837.00

9.90%

Ijarah fee: Rp95

mill./ bill. p.a.

Ijarah fee: Rp99

mill./ bill. p.a.

468.30

AA-

AA-

A

21-Feb-25

61.00

107.00

37.00

A-

A-

A-

251.70

05-Dec-22

06-Dec-20

06-Dec-22

07-Dec-17

07-Dec-17

22-Feb-18

Obligasi Berkelanjutan I Aneka Gas Industri

Tahap II Tahun 2017 Seri A

Obligasi Berkelanjutan I Aneka Gas Industri

Tahap II Tahun 2017 Seri B

Sukuk Ijarah Berkelanjutan I Aneka Gas

Industri Tahap II Tahun 2017 Seri A

Obligasi Berkelanjutan I Bank BJB Tahap I

Tahun 2017 Seri A

B

06-Dec-17 05-Dec-20

07-Dec-17

07-Dec-17

07-Dec-17

06-Dec-24

06-Dec-22

06-Dec-24

07-Dec-1707-Dec-17

06-Dec-2006-Dec-22

15-Feb-18

15-Feb-18

15-Feb-18

14-Feb-21

14-Feb-23

05-Dec-22

05-Dec-20

B

B

S

S

B

B

B

B

B

B

B

B

B

B

B


A

AA

7.50%

9.90%

6.35%

2.

Obligasi I Moratelindo Tahun 2017 Seri AObligasi I Moratelindo Tahun 2017 Seri B

Obligasi Berkelanjutan Indonesia Eximbank III

Tahap VI Tahun 2018 Seri A


Tahap VI Tahun 2018 Seri B


Tahap VI Tahun 2018 Seri C

Obligasi Berkelanjutan II Bank BRI Tahap IV

Obligasi Berkelanjutan II Bank BRI Tahap IV

1.

4.

5.

4.

1.

2.

3.

2.

5.


Tahun 2017 Seri B


Tahun 2017 Seri C

Obligasi Subordinasi Berkelanjutan I Bank BJB

Tahap I Tahun 2017 Seri A

Obligasi Subordinasi Berkelanjutan I Bank BJB

Tahap I Tahun 2017 Seri B

Tenure

Reopening


14,639,000

57,243,000

Reopening

Name of Issuer and Name of Bond Type

Reopening 66,845,000

Reopening 502,857

195.00 1.

1.

2.

3.

4.

1.

52.

55.

150,000

4,630,000

Reopening 4,935,000

Reopening

51.

53.

4,050,000Reopening

-

4,230,000

620,000

58.

-

47,450,860

56.

2.

3.

6,890,857

35,350,100

57.

61. 3,200,000

9.50%

06-Dec-17

06-Dec-17

06-Dec-17Sukuk Ijarah Berkelanjutan I Aneka Gas

Industri Tahap II Tahun 2017 Seri B

3.

2.

59.

60.

NEW ISSUES OF BONDS, SUKUK & ABS

Listing

Date

Rating

Reopening

Interest

-

8,450,000

Maturity

Date

Outstanding

b. IDR

Reopening

A-

9,050,000

54.

24,700,000

Reopening 3,000,000

Mature -1,450,000


PT Indomobil Finance Indonesia (IMFI)

370 D

36 M

60 M

PT Bank Pan Indonesia Tbk. (PNBN)

5 Y

PT Perusahaan Listrik Negara (Persero) (PPLN)

5 Y

7 Y

10 Y

15 Y

20 Y

PT Sarana Multigriya Finansial (Persero) (SMFP)

PT Waskita Karya (Persero) Tbk. (WSKT)

5 Y

10 Y

15 Y

20 Y

Ijarah fee: Rp6,76

mill./ bill. p.a.

Ijarah fee: Rp6,38

mill./ bill. p.a.

Ijarah fee: Rp4,72

mill./ bill. p.a.

Ijarah fee:

Rp39,29 mill./

bill. p.a.

5 Y

3 Y

7.90%

8.15%

370 D

3 Y

6.80%

7.25%

8.20%

8.75%


A

A

A

AA

AAA

19-Feb-18

15-Feb-21

15-Feb-23

Obligasi Berkelanjutan IV Sarana Multigriya

Finansial Tahap III Tahun 2018 Dengan Tingkat

Bunga Tetap Seri A

B

B

Obligasi Berkelanjutan IV Sarana Multigriya


Bunga Tetap Seri C

Obligasi Berkelanjutan III Waskita Karya Tahap

II Tahun 2018 Seri A

5 Y

21-Feb-18 02-Mar-19

21-Feb-18 20-Feb-21

21-Feb-18 20-Feb-23

26-Feb-18

457.00

10.00

341.00

362.00

1,365.00

104.00

88.00

57.50

449.00

22-Feb-33

23-Feb-18 22-Feb-38

23-Feb-21

23-Feb-18 22-Feb-38

23-Feb-18 22-Feb-23

23-Feb-18 22-Feb-28

3,900.00

AAA

AAA

A-

A-

6.80%

7.60%

6.50%

7.75%

6.00%

8.25%

6.85%

6.95%

AAA

AAA

AAA

23-Feb-18

AAA

AAA

AAA

2,276.50

28-Feb-18 27-Feb-23

23-Feb-18 22-Feb-23

23-Feb-18 22-Feb-25

23-Feb-18 22-Feb-28

23-Feb-18 22-Feb-33

Listing

Date

Maturity

Date

Outstanding

b. IDR

240.00

157.00

26-Feb-18 23-Feb-21

B

Name of Issuer and Name of Bond Type Rating Interest

AAA

AAA

AAA

1,000.00

800.00

200.00

1,175.00

685.00

9. Sukuk Ijarah Berkelanjutan II PLN Tahap III

Tahun 2018 Seri D

S

B

B

B

B

S

S

S

Sukuk Ijarah Berkelanjutan II PLN Tahap III

Tahun 2018 Seri A

B

B

B


Tahun 2018 Seri B


Tahun 2018 Seri C

B

BObligasi Berkelanjutan IV Sarana Multigriya


Bunga Tetap Seri B

Obligasi Berkelanjutan III Waskita Karya Tahap

II Tahun 2018 Seri B

B

B


Tenure

19-Feb-18 25-Feb-19

19-Feb-18

Obligasi Berkelanjutan III Indomobil Finance

Indonesia Dengan Tingkat Bunga Tetap Tahap

II Tahun 2018 Seri AObligasi Berkelanjutan III Indomobil Finance


II Tahun 2018 Seri BObligasi Berkelanjutan III Indomobil Finance


II Tahun 2018 Seri C

Obligasi Berkelanjutan II Bank Panin Tahap III

Tahun 2018

Obligasi Berkelanjutan II PLN Tahap III Tahun

2018 Seri A


2018 Seri B

8.

1.

3.

1.


2018 Seri C


2018 Seri D


2018 Seri E

1.

2.

1.

1.

2.

3.

4.

5.

6.

7.

8.

7.

2.

2.

3.

9.

10.

6.



PT Adira Dinamika Multi Finance Tbk. (ADMF)

PT BFI Finance Indonesia Tbk. (BFIN)

PT Bank Maybank Indonesia Tbk. (BNII)

PT Pegadaian (Persero) (PPGD)

PT Chandra Asri Petrochemical Tbk (TPIA)

Note : B = Bond, S = Sukuk, A = Asset-Backed Securities

D = Days, M = Months, Y = Years


370 D

3 Y

5 Y

7 Y

7 Y

5 Y

370 D

3 Y


370 D

2 Y

370 D

2 Y

3 Y

5 Y

3 Y

B

Obligasi Berkelanjutan I Chandra Asri

Petrochemical Tahap II Tahun 2018

B

B

Obligasi Berkelanjutan III BFI Finance

Indonesia Tahap IV Tahun 2018

B

16-Mar-21

21-Mar-23

13.

1.

14.

16-Mar-18 15-Mar-23

02-Mar-18 01-Mar-21

02-Mar-18 01-Mar-21 300.00

2.

15.

62.00

07-Mar-18 06-Mar-20

22-Mar-18

1,050.00 AAA19-Mar-18

S

S

S

Sukuk Mudharabah Berkelanjutan III Adira

Finance Tahap II Tahun 2018







AA- 7.25%

B

02-Mar-18

645.50 AAA 7.15%

07-Mar-18 06-Mar-21 966.00 AA-

Obligasi Berkelanjutan III Pegadaian Tahap II

Tahun 2018

B



B

B

B

B

B

Obligasi Berkelanjutan IV Adira Finance

dengan Tingkat Bunga Tetap Tahap II Tahun

2018Obligasi Berkelanjutan IV Adira Finance






2018

450.00 AAA 5.80%

21-Mar-21 162.00

6.70%

1.

80.00

AAA Nisbah 62.50%

from revenue

equal to return

7.50% p.a.

5 Y



7.

12.

3.

Obligasi Berkelanjutan II Bank Maybank

Indonesia Tahap II Tahun 2018

B


Tahun 2018

B


Tahun 2018

B

AAA

5.

Nisbah 61.67%

from revenue

equal to return

7.40% p.a.

01-Apr-19

22-Mar-18 01-Apr-192.

3. 22-Mar-18 21-Mar-20

23-Feb-21 836.00

1.

2.

3.

11.

AAA

21-Mar-21

07-Mar-18 16-Mar-19 6.40%946.00 AA-

253.00

1.

2.

7 Y

7.50%

22-Mar-18

4.

AAA552.00

399.00 AAA Nisbah 50.83%

from revenue

equal to return

6.10% p.a.

7.60%



29.00

6.

100.00 AA- 8.25%

AAA


22-Mar-18 6.10%

22-Mar-18

7.40%

AAA

22-Mar-18

01-Mar-21 100.00 AA- 7.50%

AA- 9.00%

19-Mar-18 26-Mar-19

1.

19-Mar-18 16-Mar-23

6.90%

2,000.00 AAA 7.10%

3.

Government Securities

Outstanding

b. IDR

2,570.00

2,000.00

5,000.00

5,000.00

5,000.00

5,000.00

5,000.00

3,000.00

5,000.00

5,000.00

1,230.00

5,000.00

5,000.00

8,436.57

5,000.00

Listing

Date

12-Jan-18

12-Jan-18

08-Jan-18

19-Jan-18

08-Jan-18

02-Feb-18

02-Feb-18

09-Feb-18

19-Feb-18

19-Feb-18

09-Mar-18

16-Mar-18

16-Mar-18

22-Mar-18

02-Mar-18 28-May-18

07-Sep-18

Mature

Date

14-Mar-19

17-Apr-18

04-Apr-18

15-Oct-25

10-Mar-21

10-Jul-18

14-Jun-18

14-May-18

14-Feb-19

30-Apr-18

31-Jan-19

07-Aug-18

04-Jan-19


9. SPN03

5. SPN12

Surat Perbendaharaan Negara Seri SPN03180514 SPN03180514 3 M

10. SPN12 Surat Perbendaharaan Negara Seri SPN12190214 SPN12190214 12 M


7. SPNS Surat Perbendaharaan Negara Seri SPN12190131 SPN12190131 12 M

8. SPN03 6 M


6. PBS

3 M


3. SPN03 Surat Perbendaharaan Negara Seri SSPN03180404 SPN03180404

1. PBS Surat Berharga Syariah Negara Seri PBS017 PBS017 7 Y



3 Y

SPNS07082018

SR-010

SPNS07092018

Type Name of Bond

SPN03 Surat Perbendaharaan Negara Seri SPN03180614

11.

2.

13.

12.

14. SR Sukuk Negara Ritel Seri SR-010

Tenure

6 M

3 M

Surat Perbendaharaan Negara Syariah seri

No.

SPN03180614


12 M

SPNS Surat Perbendaharaan Negara Syariah seri

SPNS Surat Perbendaharaan Negara Syariah seri SPNS10072018 6 M

SPN12 Surat Perbendaharaan Negara Seri SPN12190314 SPN12190314

Code

Government Bonds

1. SUKUK IFR

2. PROJECT BASE SUKUK

3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

4. RETAIL SUKUK

5. FIXED RATE (IDR)

6. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000% 26 Years 731.69 731.69 1

SPNS07092018 08-Feb-18 09-Feb-18 07-Aug-18 4,230.00 DISCOUNTED 6 Months 212.00 207.51 8

23-Mar-17 10-Mar-20

SR010 21-Mar-18 22-Mar-18 10-Mar-21 8,436.57 5.900% 0.39

3 Years 7,864.38 8,102.63 2,023

14. Surat Berharga Syariah Negara Seri PBS016 PBS016 06-Sep-17 08-Sep-17 15-Mar-20 24,700.00 6.350% 32 Months 19,059.52 19,244.55 304

15. Surat Berharga Syariah Negara Seri PBS017 PBS017 11-Jan-18 12-Jan-18 15-Feb-37 4,935.00 6.350%

12. Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 21,067.86 6.500% 67 Months 3,801.43 3,860.53 121

13. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 750.00 8.000% 30 Years 500.00 521.44 4

3 Years

6.

1. Sukuk Negara Ritel Seri SR-007 SR007

2. Surat Perbendaharaan Negara Syariah Seri SPNS11042018 SPNS11042018 14-Sep-17 15-Sep-17 13-Mar-18 3,600.00 DISCOUNTED

5. Surat Perbendaharaan Negara Syariah seri SPNS07082018 SPNS07082018 11-Jan-18 12-Jan-18 10-Jul-18 6,000.00 DISCOUNTED

5

97.97 1

1


-

2,043.24

-

152 9,519.41

60,284

5,335.64 433

6

290

2.

7.

4.

11. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16

10,234.00 6.750%

- 39 Months


10-Nov-17 08-May-18 4,000.00 DISCOUNTED 6 Months 5,113.32

PBS012

20,220.73 326

7,230.57 68

1,247,748

12,532.79 472

2,697.30 209

0.39 11

-

- -

65

50

220.45

525.20 20

-

83.57

135

5,017.76

1,409.77 14

38

277.11 4

53,973.88 25,837.89 26,252.56 4,386

1,616,091.82 1,185,295.2

No.Freq.

1.

26

Volume,

b. IDR

Value,

b. IDR

Trading Q1-2018

3

5.00

8,475.52 73

2.

3.

4.

5.

3.

5.

2,180

Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 4,110.00 8.800%

Surat Berharga Syariah Negara Seri PBS004 PBS004

6,890.86 5.450%

10.

Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050.00 8.625%8.

Surat Berharga Syariah Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27

15-Feb-36

16-Feb-12 17-Feb-12 15-Feb-37 14,639.00 6.100%

Surat Berharga Syariah Negara Seri PBS009 PBS009 31-Jul-15

1.

548.54 613.77

83.00

460.54

-

-

5.00

86,303.90 85,407.96

21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Years

15-Apr-10 16-Apr-10 15-Mar-20 252.00 8.800% 10 Years

03-Mar-11 04-Mar-11

IFR0008

25 Years

244,610.81

15 Years 80.10

Bond Code

IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985.00 11.950% 10 Years

Issues Name

Surat Berharga Syariah Negara RI Seri IFR-0002

Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175.00 10.250% 20 Years

Issued

Date

Listing

Date

Maturity

Date

Nominal

Value,

b. IDR

InterestTenure

(Y)

10,069.00

Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007

Surat Berharga Syariah Negara RI Seri IFR-0008

25 Years 17,381.34

Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22

78.20

14,968.15

30 Years 1,147.00

19-Sep-13 20-Sep-13 15-Sep-20 38,508.00 8.250% 7 Years 1,939.80

3,786.00 6.000%

Surat Berharga Syariah Negara Seri PBS006 PBS006

10 Years 2,082.35

1,044.28

2,052.04

Surat Berharga Syariah Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43

35,350.10 8.875% 15 Years 4,648.09

20,550.00 7,340.59

07-Oct-16 15-May-19 50,425.00 6.250% 43 Months 20,003.83

6 Months 221.67

- 1,413.60

32 Months 2,750.00

11-Mar-15 12-Mar-15 11-Mar-18 - 8.250% 3 Years 12,476.24

31-Jul-15 25-Jan-18 - 7.750% 3 Years 8,463.60

3. Surat Perbendaharaan Negara Syariah Seri SPNS08052018 SPNS08052018 12-Oct-17 13-Oct-17 11-Apr-18 2,720.00 DISCOUNTED 6 Months 280.00

4. Surat Perbendaharaan Negara Syariah seri SPNS10072018 SPNS10072018 09-Nov-17

6 Months 100.00

28-Jan-16 29-Jan-16 15-Nov-31

14,037.31 6.900% 3 Years 5,496.89 5,616.76 1,880

2. Sukuk Negara Ritel Seri SR-008 SR008 10-Mar-16 11-Mar-16 10-Mar-19 31,500.00 8.300%

FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,792.00 11.000% 16 Years 8,493.09 1. Obligasi Negara RI Seri FR0031

3. Sukuk Negara Ritel Seri SR-009 SR009 22-Mar-17

4. Sukuk Negara Ritel Seri SR-010

9. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,750.00 8.750% 91 Months 3,715.15 4,134.63 163

1. Surat Perbendaharaan Negara Syariah seri SPNS13032018 SPNS13032018 14-Sep-17 15-Sep-17 13-Mar-18 DISCOUNTED 6 Months

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

98

Research and D

evelopm

ent Divisio

n

Government Bonds

No.Freq.

Volume,

b. IDR

Value,

b. IDR

Trading Q1-2018

Bond CodeIssues NameIssued

Date

Listing

Date

Maturity

Date

Nominal

Value,

b. IDR

InterestTenure

(Y)

22,345.71

15-Jul-23

1,401.97

913.01

17,236.57

12,471.66

7.000% 16 Years 96,884.13

99,878.00

8.250% 11 Years 38,236.13

13,392.00

24,680.00 9.500%FR0046

533.00

20-Apr-06

190.00

01-Aug-13

30 Years

89,944.42

29,609.20 645

15-Feb-28 20,385.00 10.000% 21 Years

979.03

120

92,400.00

17,146.00 5.250% 6 Years

62,234.69

1,807.55

2,924.13

4,260.11

2,947.05

FR0047 31-Aug-07

72,304.75 3,948

249

8.375%


6. 18-May-06

12. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07

15-Jul-21

15-Sep-24 18,014.00

FR0043

16 Years20-Jul-07

26-Jan-07 10.250% 21 Years10. Obligasi Negara RI Seri FR0042


31 Years

10.250% 16 Years22-Feb-07 23-Feb-07 15-Jul-22 14,417.00

FR0053 08-Jul-10 09-Jul-10

67,863.53 16 Years

19.

16. Obligasi Negara RI Seri FR0048 FR0048


19-Jul-07

15-Sep-19 14 Years

7.

52,230.15 8,014

1,641.19 25-Jan-08 15-Jul-38 15,661.00 10.500%

1,108

75,305.97 2,305

40,737.92

10,920.40 165

52,956.48

15-Jul-31 27,096.00 9.500% 21 Years 9,490.24

1,933.99

FR0068

1,932

100,027.79

15-Sep-26 121,414.00

Obligasi Negara RI Seri FR0065 FR0065

9.500%

29.

02-Aug-13



31-Aug-12

19-Jul-13

33.

35.

FR0066 25-Oct-12 29-Oct-12 15-May-18


12,583.82

17. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08

FR0057 21-Apr-11 15-May-11 Obligasi Negara RI Seri FR0057

Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10


6.375% 30 Years 6,659.14

FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00

Obligasi Negara RI Seri FR0056 8.375%

20.

15-Mar-34

2,358.83 112

13,477.89 888

6,147.67

2,963.87 48

24-Sep-10

15-May-4122.

18-Jul-13

23.

24.

FR0069

Obligasi Negara RI Seri FR0071 FR0071

34. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13

30-Aug-13

21 Years 37,550.25

15-May-33 6.625% 21 Years

32.

21.

27-Sep-07 28-Sep-07 4,761.27 9.000% 11 Years15-Sep-18

24,808.15

FR0056


18. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Years 9,874.81

26.

FR0059 15-Sep-11

53

20-Apr-06

69

3,825

164

1,966.05 112

894

48,090.70

41,552.06 2,370

546.73

82,302.40

99,984.56

981

3,652.66 44

4,979.57 71

4,723.05

4,256.39 39

58

1,669.50

11

1,426

5,077

76

533

68,415.36 1,787

1,389.19


244.49

15-May-23 54,916.00

23-Sep-10

1,190.27 29

1,958.68

17,644.03

1,513.15

17

252.42 18

994.31

15-Jul-27

10,927.39

48

FR0035

24-Aug-06 25-Aug-06FR0038

Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Years 14,385.47

Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 888.49 15.000% 13 Years

11.500%9,184.50

FR0037 19-May-06 15-Sep-26

15-Aug-18 3,066.16 11.600% 12 Years 236.00

25-Aug-06

9,285.69

9.


3. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,097.40 12.800% 16 Years 4,115.33

2.

FR0042 25-Jan-07

8. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06

2,450.00 12.000% 20 Years

4. 16-Feb-06 17-Feb-06 15-Jun-22 11,023.75 12.900% 16 Years 3,347.02 Obligasi Negara RI Seri FR0035

15. Obligasi Negara RI Seri FR0047 30-Aug-07

15-Aug-23 4,175.00 11.750% 17 Years

10.000% 18 Years

13. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.30 9.750% 30 Years

11. Obligasi Negara RI Seri FR0043

14.

14,774.10

16-Sep-11 15-May-27 112,980.00

8.250% 21 Years

25. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 7.000% 11 Years 79,834.68

30. Obligasi Negara RI Seri FR0066

Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42

15-Feb-44

22,161.42 163

7,505.17 28,188.28 8.750% 31 Years 6,724.44

30-Aug-12 57,243.00

FR0063 13-Aug-12 14-Aug-12 5.625% 11 Years

28. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 58,395.00 6.125% 16 Years 187,495.14 182,229.87 6,141

27. Obligasi Negara RI Seri FR0063 61,392.61 1,833

10-Nov-16 11-Nov-16 15-Aug-32 43,781.14 7.500% 16 Years 69,321.56

15-Mar-29 93,390.68 9.000% 16 Years 41,761.91

15-Apr-19 62,396.00 7.875%

15-Mar-24 132,939.42 8.375% 11 Years 62,138.40 30-Aug-13

13-Sep-13

29-Aug-13 6 Years 28,893.65

12-Sep-13

36. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 88,910.00 8.250% 21 Years 81,135.07

37. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 66,217.00 8.750% 16 Years 21,665.97


Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

99

Government Bonds

No.Freq.

Volume,

b. IDR

Value,

b. IDR

Trading Q1-2018


Date

Listing

Date

Maturity

Date

Nominal

Value,

b. IDR

InterestTenure

(Y)

6. FIXED RATE (USD)

7. RETAIL BONDS

8. ZERO COUPON

9. T- BILLS (SURAT PERBENDAHARAAN NEGARA)

10. VARIABLE RATE

3,515.85

9. Surat Perbendaharaan Negara Seri SPN03180215 SPN03180215 17-Nov-17 17-Nov-17 15-Feb-18 - DISCOUNTED 3 Months 3,142.92 3,136.43 23

11. Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 03-Mar-17 01-Mar-18 - DISCOUNTED 3 Months 7,037.01 7,010.53 43

24. Surat Perbendaharaan Negara Seri SPN12190314 SPNS02022018 04-Aug-17 04-Aug-17 02-Feb-18 - DISCOUNTED 12 Months 905.15 904.33 14

12 Months 12,672.02 12,152.18 71

3,000.00 DISCOUNTED

14-Mar-19 5,000.00

15.

12 Months 11,280.04 11,197.41

03-Mar-17

8. Surat Perbendaharaan Negara Seri SPN03180118 SPN03180118 20-Oct-17 20-Oct-17 18-Jan-18 - DISCOUNTED 3 Months 1,727.00 1,724.43 14

10. Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 03-Feb-17 03-Feb-17 01-Feb-18 - DISCOUNTED 3 Months 9,019.08 8,945.67 75

3,184.08 3,151.55 20

39. Obligasi Negara RI Seri FR0075 FR0075 10-Aug-17 11-Aug-17 15-May-38 44,250.86 7.500% 21 Years 124,535.84 130,138.28 13,038

SPN12181004

17-Nov-17 15-Nov-18

18. 05-Oct-17 06-Oct-17 04-Oct-18 6,000.00 DISCOUNTED 12 Months 5,777.76 5,626.74 42

-

7. Surat Perbendaharaan Negara Seri SPN03180628 SPN03180628

-

-

02-Apr-18 02-Apr-18 28-Jun-18 - DISCOUNTED 4 Months

1,721 4,544.78

27

13,690.40

10,930.61

94

2,741

20,654.44

5,336.20

4,880.65 20

- -

2. Obligasi Negara RI Seri ORI013 ORI013

6,332.34

0.20 -

1. Obligasi Negara RI SeriUSDFR0002 USDFR0002

1. Obligasi Negara RI Seri ORI012 ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27,438.76 9.000% 3 Years

2.

6,158.61

16,323.14

3. Obligasi Negara RI Seri ORI014 ORI014 25-Oct-17

40. Obligasi Negara RI Seri FR0076 FR0076 22-Sep-17 25-Sep-17 15-May-48 4,600.00 7.375% 31 Years 4,438.97

3 Years 4,641.56

27-Oct-16 15-Oct-19 19,691.46 6.600%

1,243.0

18,770.85

24-Jun-16 27-Jun-16 24-Jun-26 0.20 4.050% 10 Years -

56,078.87 16,064.67

3 Years 5,264.50

161 DISCOUNTED 3 Months

166 19-Jan-18 17-Apr-18 5,000.00 DISCOUNTED 3 Months

26-Oct-17 15-Oct-20 8,948.66 5.850%

-

6,646

20,810.25

1,883

2,022 26-Oct-16

02-Feb-18

Surat Perbendaharaan Negara Seri SPN12180412 SPN12180412 13-Apr-17 17-Apr-17 12-Apr-18 8,050.00 DISCOUNTED 12 Months

11,041.69

4,654.59

1. Surat Perbendaharaan Negara Seri SSPN03180404 SPN03180404 05-Jan-18 08-Jan-18 04-Apr-18 5,000.00

- -

102,000.00 186,526.0 183,550.0

18,636.98

3. Surat Perbendaharaan Negara Seri SPN03180430

4. Surat Perbendaharaan Negara Seri SPN03180514 SPN03180514 15-Feb-18

SPN03180430

3 Months

13,835.37

- -

12,390.71 12,297.97 86

15

1,894.58 12

VR0028 20-Nov-02

11-May-18 5,300.00 DISCOUNTED 12 Months

53

14-Jun-18 5,000.00 DISCOUNTED 3 Months 3,545.46

02-Mar-18 28-May-18 5,000.00 DISCOUNTED

30-Apr-18 5,000.00 DISCOUNTED 3 Months

SPN12190314

5,000.00


12 Months 2,462.23 2,371.88

25-Jul-18 5,442.14 9.500% 16 Years 1,900.00

03-Dec-02 25-Aug-18 7,033.99 8.100% 16 Years -

12-May-17 15-May-17

6,930.50 6,594.41

SPN03180614 15-Mar-18 16-Mar-18

13-Jul-17 14-Jul-17 12-Jul-18

Surat Perbendaharaan Negara Seri SPN12190314 15-Mar-18 16-Mar-18

2. Obligasi Pemerintah Tahun 2002 Seri VR0028


17. Surat Perbendaharaan Negara Seri SPN12180906 SPN12180906 07-Sep-17 19

12 Months

13,064.24 12,956.12

09-Jun-17 07-Jun-18 5,550.00 DISCOUNTED

60,513.83 4,984.83

23. DISCOUNTED 12 Months

16-Nov-17

9,242.03

14

6. Surat Perbendaharaan Negara Seri SPN03180528 SPN03180528 01-Mar-08

Surat Perbendaharaan Negara Seri SPN03180417 SPN03180417 18-Jan-18

SPN12180809 10-Aug-17 11-Aug-17 09-Aug-18 8,000.00 DISCOUNTED

81

14.

3,100.00 DISCOUNTED

3 Months

14-May-1819-Feb-18 DISCOUNTED

01-Feb-18

9,005.22

12.

5. Surat Perbendaharaan Negara Seri SPN03180614

4,019.46 3,971.32

SPN12180712

13. SPN12180511

18

1. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02

16.

19. 2

4,561.55 4,324.40 25

20. Surat Perbendaharaan Negara Seri SPN12190104 SPN12190104 05-Jan-18 08-Jan-18 04-Jan-19 10,000.00 DISCOUNTED


72

68

SPN12181115

6,169.98 5,888.20 40

22.

21.



3,875.27



Surat Perbendaharaan Negara Seri SPN12180607 SPN12180607 08-Jun-17

3,806.69

12 Months 1,061.32

SPN12190214

SPN12190131

15-Feb-18 19-Feb-18 14-Feb-19

01-Feb-18 02-Feb-18 31-Jan-19

10,000.00 DISCOUNTED 12 Months

5,000.00 DISCOUNTED 12 Months

08-Sep-17 06-Sep-18 3,000.00 DISCOUNTED 12 Months

1,056.19

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

100

Government Bonds

No.Freq.

Volume,

b. IDR

Value,

b. IDR

Trading Q1-2018


Date

Listing

Date

Maturity

Date

Nominal

Value,

b. IDR

InterestTenure

(Y)

IDR

USD

Note: calculation of the total trading volume, value, and frequency are not including matured securities

74,853

- Total

- -

- -

1,572,007 2,163,888.21

- - -

5. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322.35 9.500% 18 Years 3,084.83 2,986.08 8

4. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503.02

1,512,902

5.970% 17 Years

3. VR0029 Obligasi Pemerintah Tahun 2002 Seri VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212.32 8.100% 17 Years -

0.20

Research and D

evelopm

ent Divisio

n

101IN

DO

NES

IA S

TO

CK

EXC

HA

NG

EID

X Q

UA

RT

ERLY

ST

AT

IST

ICS

, 1st QU

AR

TER

2018

Corporate Bonds & Sukuk Issues

1. AGRICULTURE

1.

1.

1.

2. MINING

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri

AMEDC03ACN1 2/4/18 29/3/21 - - 47 0.00% 0 0 0

Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri

BMEDC03BCN1 2/4/18 29/3/23 - - 5 0.00% 0 0 0

Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri

AMEDC02ACN6 29/9/17 28/3/21 415 415 - 10.30% A+ 42 M PT Bank Mega Tbk.

Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri

BMEDC02BCN6 29/9/17 28/9/22 152 152 20 10.80% A+ 60 M PT Bank Mega Tbk.

Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri

BMEDC02BCN5 15/6/17 14/6/20 270 270 60 10.80% A+ 3 Y PT Bank Mega Tbk.


CMEDC02CCN5 15/6/17 14/6/22 754 754 20 11.30% A+ 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri

CMEDC02CCN4 31/3/17 30/3/24 7 7 12 11.80% A+ 7 Y PT Bank Mega Tbk.


AMEDC02ACN5 15/6/17 24/6/18 249 249 4 8.75% A+ 370 D PT Bank Mega Tbk.


AMEDC02ACN4 31/3/17 30/3/20 380 380 108 10.80% A+ 3 Y PT Bank Mega Tbk.


BMEDC02BCN4 31/3/17 30/3/22 1 1 - 11.30% A+ 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri

BMEDC02BCN3 22/12/16 21/12/21 5 5 - 11.30% A+ 5 Y PT Bank Mega Tbk.


CMEDC02CCN3 22/12/16 21/12/23 23 23 - 11.80% A+ 7 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri



AMEDC02ACN3 22/12/16 21/12/19 246 246 - 10.80% A+ 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri


Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri

AMEDC02ACN2 3/10/16 30/9/19 549 549 25 10.80% A+ 3 Y PT Bank Mega Tbk.

1. PT MEDCO ENERGI INTERNASIONAL TBK. 5,000 5,000 378 Sep-17 Dec 53,989 39,609 14,380 8,062 3,700 2,217

Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri

AMEDC02ACN1 18/7/16 15/7/19 327 327 - 10.80% A+ 3 Y PT Bank Mega Tbk.

29/3/23 - - 296 - - - -

9,500 9,500 1,199

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 5,000 5,000 378

AA- 7 Y PT Bank Mega Tbk.

3. PT TUNAS BARU LAMPUNG TBK. - - 296 Dec-17 Dec 14,024 10,025 4,000 8,975 1,245 949

-196 -205

Obligasi I PTPN X Tahun 2013 PPNX01 8/7/13 5/7/18 700 700 122 8.90% BBB 5 Y PT Bank CIMB Niaga Tbk.

2. PT SMART TBK. 100 100 - Dec-17 Dec 27,124 15,824 11,300 35,318 1,198 1,177

800 800 418

12. PLANTATION 800 800 418

1. PT PERKEBUNAN NUSANTARA X 700 700 122 Jun-17 Dec 13,087 4,245 8,842 764

Rating Tenure Trustee

Listing Maturity IssuedOut-

standingQ1 2018

Date Nominal, b. IDRVolume,

(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal

YearAssets Liabilities Equity Sales

Coupon/Ijarah

Listed Bond & Sukuk Code

Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 3/7/19 100 100 - 9.25%

Obligasi Berkelanjutan I Tunas Baru Lampung Tahap 1 Tahun 2018 TBLA01CN1 2/4/18

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

102

Research and D

evelopm

ent Divisio

n




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


1.

2.

1.

2.

3.

4.

3. BASIC INDUSTRY AND CHEMICALS

1.

1.

2.

3.

4.

5.

6.

7.

8.

1.

2.

3.

4.

5.

1.

2.

3. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri

ATPIA01ACN1 13/12/17 12/12/20 150 150 197 8.40% AA- 3 Y PT BTN (Persero) Tbk.

Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A TPIA01A 23/12/16 22/12/19 361 361 67 10.80% A+ 3 Y PT BTN (Persero) Tbk.

Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 300 11.30% A+ 5 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 10/11/17 9/11/22 1,774 1,774 175 7.90% AAA 5 Y PT Bank Mega Tbk.

3. PT CHANDRA ASRI PETROCHEMICAL TBK. 1,500 1,500 1,302 Dec-17 Dec 40,305 17,789 22,516 32,631 5,729 4,299

Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B PIHC01BCN1 13/7/17 12/7/24 2,085 2,085 - 8.60% AAA 7 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A PIHC01ACN2 10/11/17 9/11/20 2,602 2,602 499 7.50% AAA 3 Y PT Bank Mega Tbk.

Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1,131 1,131 73 9.95% AAA 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri A PIHC01ACN1 13/7/17 12/7/20 1,485 1,485 320 7.90% AAA 3 Y PT Bank Mega Tbk.

Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B SIAGIIBCN2 6/12/17 5/12/22 37 37 - Ijarah Fee IDR 99 Mill./Bill.

p.a.A- 5 Y PT Bank Mega Tbk.

2. PT PUPUK INDONESIA (PERSERO) 9,076 9,076 1,067 Jun-17 Dec 129,946 68,622 61,323 27,464 1,995 1,477

Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B AGII01BCN2 6/12/17 5/12/22 61 61 - 9.90% A- 5 Y PT Bank Mega Tbk.

Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A SIAGII01ACN2 6/12/17 5/12/20 107 107 153Ijarah Fee IDR 95 Mill./Bill.


Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B SIAGII01BCN1 7/6/17 6/6/22 99 99 30Ijarah Fee IDR 10.25 Bill.


Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A AGII01ACN2 6/12/17 5/12/20 195 195 52 9.50% A- 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 SeriB AGII01BCN1 7/6/17 6/6/22 19 19 - 10.35% A- 5 Y PT Bank Mega Tbk.

Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A SIAGII01ACN1 7/6/17 6/6/20 147 147 121Ijarah Fee IDR 14.55 Bill.


1. PT ANEKA GAS INDUSTRI TBK. 710 710 356 Dec-17 Dec 6,404 3,046 3,358 1,838 134 86

Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A AGII01ACN1 7/6/17 6/6/20 45 45 - 9.90% A- 3 Y PT Bank Mega Tbk.

27,814 2,747 2,014

Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 294 8.60% AA+ 5 Y PT BTN (Persero) Tbk.

34. CHEMICALS 11,286 11,286 2,726

31. CEMENT 3,000 3,000 294

1. PT SEMEN INDONESIA (PERSERO) TBK. 3,000 3,000 294 Dec-17 Dec 48,964 18,524 30,439

Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 427 8.75% A+ 5 Y PT BNI (Persero) Tbk.

16,786 16,786 3,030

Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/9/22 180 180 36Ijarah Fee IDR 87.5 Mill.

p.a.A+ 5 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A TINS01ACN1 29/9/17 28/9/20 480 480 48 8.50% A+ 3 Y PT BNI (Persero) Tbk.

2. PT TIMAH TBK. 1,500 1,500 517 Dec-17 Dec 11,876 5,815 6,061 9,217 716 502

Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A SITINS01ACN1 29/9/17 28/9/20 120 120 6 Ijarah Fee IDR 85 Mill. p.a. A+ 3 Y PT BNI (Persero) Tbk.

12,654 454 137

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 15/12/11 14/12/18 900 900 28 8.38% BBB+ 7 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 276 9.05% BBB+ 10 Y PT Bank Permata Tbk.

23. METAL AND MINERAL MINING 4,500 4,500 821

1. PT ANEKA TAMBANG (PERSERO) TBK. 3,000 3,000 304 Dec-17 Dec 30,014 11,524 18,490

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

103

Research and D

evelopm

ent Divisio

n




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


4.

5.

6.

7.

8.

1.

2.

1.

2.

3.

5. CONSUMER GOODS INDUSTRY

1.

2.

3.

1.

2.

1.

2.

3.

1.

2.

1.

2.

Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 13/4/16 12/4/19 300 300 30 10.50% A 3 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 100 10.75% A 5 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 ROTI01CN2 19/3/15 18/3/20 500 500 44 10.00% AA- 5 Y PT Bank Mega Tbk.

5. PT SIANTAR TOP TBK. 500 500 130 Sep-17 Dec 2,321 982 1,340 2,098 208 167

4. PT NIPPON INDOSARI CORPINDO TBK. 1,000 1,000 144 Dec-17 Dec 4,560 1,739 2,820 2,491 186 146

Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 12/6/13 11/6/18 500 500 100 8.00% AA- 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 4/2/20 500 500 26 9.25% AA- 5 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 151 8.25% AA 5 Y PT Bank Permata Tbk.

3. PT MAYORA INDAH TBK. 1,800 1,800 340 Dec-17 Dec 14,916 7,562 7,354 20,817 2,187 1,594

Obligasi IV Mayora Indah Tahun 2012 MYOR04 10/5/12 9/5/19 750 750 163 8.50% AA- 7 Y PT Bank CIMB Niaga Tbk.

Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2,000 2,000 154 10.13% AA+ 5 Y PT Bank Mega Tbk.

Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2,000 2,000 108 8.70% AA+ 5 Y PT Bank Mega Tbk.

Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 1,200 1,200 412IDR 126.6 Bill. (if principal=

1.2 trill.) p.a. from residualA 5 Y PT Bank Mega Tbk.

2. PT INDOFOOD SUKSES MAKMUR TBK. 4,000 4,000 263 Dec-17 Dec 87,939 41,183 46,757 70,187 7,659 4,168

4,109 242 173

Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 307 10.25% A 5 Y PT Bank Mega Tbk.

Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 146

IDR 25.625.000 per IDR 1

Bill. per 3 months from

Ijarah Fee Residual

A 5 Y PT Bank Mega Tbk.

51. FOOD AND BEVERAGES 9,400 9,400 1,741

1. PT TIGA PILAR SEJAHTERA FOOD TBK. 2,100 2,100 864 Sep-17 Dec 9,653 5,217 4,436

Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 - 9.60% AA- 5 Y PT Bank Mega Tbk.

9,400 9,400 1,741

29,603 1,741 997

Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 10 9.25% A+ 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - 9.75% A+ 5 Y PT Bank Mega Tbk.

36. ANIMAL FEED 2,000 2,000 10

1. PT JAPFA COMFEED INDONESIA TBK. 2,000 2,000 10 Dec-17 Dec 21,089 11,293 9,796

1,193 111 87

Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 400 - 10.00% A- 3 Y PT Bank Mega Tbk.

Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - 10.50% A- 5 Y PT Bank Mega Tbk.

35. PLASTICS & PACKAGING 500 500 -

1. PT IMPACK PRATAMA INDUSTRI TBK. 500 500 - Dec-17 Dec 2,295 1,006 1,289

Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri

BTPIA01BCN2 2/3/18 1/3/23 100 100 65 8.25% AA- 5 Y PT BTN (Persero) Tbk.


CTPIA01CCN2 2/3/18 1/3/25 300 300 131 9.00% AA- 7 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri

CTPIA01CCN1 13/12/17 12/12/24 230 230 281 9.75% AA- 7 Y PT BTN (Persero) Tbk.


ATPIA01ACN2 2/3/18 1/3/21 100 100 184 7.50% AA- 3 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri

BTPIA01BCN1 13/12/17 12/12/22 120 120 77 9.10% AA- 5 Y PT BTN (Persero) Tbk.

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

104

Research and D

evelopm

ent Divisio

n




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

1.

2.

3.

4.

1.

2.

3.

4.

1.

2.

1.

1.

2.

1.

2.

1.

2.

3.

4.

5.

6.

7.

8.

1.

2.

1.

2.

3.

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 18/3/13 18/3/20 500 500 20 8.05% A- 7 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II ADHI Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2,997 2,997 997 9.25% A- 5 Y PT Bank Mega Tbk.

1. PT ADHI KARYA (PERSERO) TBK. 3,747 3,747 1,101 Dec-17 Dec 28,333 22,463 5,870 15,156 957 515

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 4/7/12 3/7/19 250 250 84 9.80% A- 7 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 390 - 10.50% A 5 Y PT Bank Permata Tbk.

62. BUILDING CONSTRUCTION 17,300 17,300 3,540

8. PT SURYA SEMESTA INTERNUSA TBK. 900 900 252 Dec-17 Dec 8,851 4,375 4,477 3,274 1,698 1,178

Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri A SSIA01ACN1 23/9/16 22/9/19 510 510 252 9.88% A 3 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 SMRA02CN1 17/12/15 16/12/20 500 500 2 11.25% A+ 5 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan II Sumarecon Agung Tahap II Tahun 2017 SMRA02CN2 29/11/17 28/11/20 800 800 499 8.80% A 3 Y PT Bank Permata Tbk.

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 SISMRA01CN3 23/4/15 22/4/18 150 150 12 Ijarah Fee IDR 15.75 Bill. A+ 3 Y PT Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 SMRA01CN3 23/4/15 22/4/18 150 150 40 10.50% A+ 3 Y PT Bank CIMB Niaga Tbk.

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 SISMRA01CN2 13/10/14 10/10/19 300 300 27 IDR 34.5 Mill./Bill. p.a. A+ 5 Y PT Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 SMRA01CN2 13/10/14 10/10/19 800 800 67 11.50% A+ 5 Y PT Bank CIMB Niaga Tbk.

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SISMRA01CN1 12/12/13 11/12/18 150 150 19 IDR 16.275 Bill. p.a. A+ 5 Y PT Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SMRA01CN1 12/12/13 11/12/18 450 450 137 10.85% A+ 5 Y PT Bank CIMB Niaga Tbk.

Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 44 9.90% A- 60 M PT Bank Mandiri (Persero) Tbk.

7. PT SUMMARECON AGUNG TBK. 3,300 3,300 802 Dec-17 Dec 21,663 13,309 8,354 5,641 799 362

6. PT PP PROPERTI TBK. 600 600 54 Dec-17 Dec 12,560 7,560 5,000 2,709 463 445

Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 1/7/19 200 200 10 9.15% A- 36 M PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri A MDLN01ACN1 8/7/15 7/7/18 600 600 55 12.00% A 3 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/20 150 150 20 12.50% A 5 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014 GWSA01CN1 15/1/15 14/1/20 72 72 - 14.25% BBB+ 5 Y PT Bank CIMB Niaga Tbk.

5. PT MODERNLAND REALTY TBK. 750 750 75 Dec-17 Dec 14,600 7,522 7,077 3,196 775 615

Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - 13.00% A 7 Y PT Bank Permata Tbk.

4. PT GREENWOOD SEJAHTERA TBK. 72 72 - Dec-17 Dec 7,201 524 6,677 85 191 190

3. PT CIPUTRA RESIDENCE 300 300 36 Dec-17 Dec 7,268 3,945 3,323 1,637 403 331

Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B 3/4/14 2/4/19 220 220 36 12.40% A 5 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 17/6/16 16/6/21 625 625 309 9.00% AA- 5 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B BSDE02BCN1 17/6/16 16/6/23 25 25 - 9.25% AA- 7 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C BSDE01CCN1 5/7/12 4/7/19 436 436 35 9.50% AA- 7 Y PT Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 BSDE01CN2 7/6/13 5/6/18 1,750 1,750 111 8.38% AA- 5 Y PT Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015 APLN01CN4 26/3/15 25/3/20 99 99 94 11.25% A- 5 Y PT BRI (Persero) Tbk.

2. PT BUMI SERPONG DAMAI TBK. 2,836 2,836 455 Dec-17 Dec 45,951 16,754 29,197 10,347 5,228 4,920

Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 APLN01CN2 9/6/14 6/6/19 750 750 108 12.25% A- 5 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 APLN01CN3 22/12/14 19/12/19 451 451 32 12.50% A- 5 Y PT BRI (Persero) Tbk.

Dec 28,790 17,293 11,497 7,043 2,182 1,372

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 APLN01CN1 28/6/13 28/6/18 1,200 1,200 393 9.25% A- 5 Y PT BRI (Persero) Tbk.

28,558 28,558 5,841

61. PROPERTY AND REAL ESTATE 11,258 11,258 2,301

1. PT AGUNG PODOMORO LAND TBK. 2,500 2,500 627 Dec-17

105IN

DO

NES

IA S

TO

CK

EXC

HA

NG

EID

X Q

UA

RT

ERLY

ST

AT

IST

ICS

, 1st QU

AR

TER

2018

Research and D

evelopm

ent Divisio

n




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


1.

2.

3.

1.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 7Ijarah fee IDR 14.322 Mill.

p.a.AAA 5 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 6 8.10% AAA 7 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 30 8.50% AAA 10 Y PT BTN (Persero) Tbk.

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - IDR 96 Mill./Bill. p.a. AAA 10 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 26 7.70% AAA 5 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 0.10 9.60% AAA 10 Y PT Bank Permata Tbk.

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 10/12/18 321 321 7 IDR 90 Mill./Bill. p.a. AAA 5 Y PT Bank Permata Tbk.

Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 2 IDR 80 Mill./Bill. p.a. AAA 7 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 18 9.00% AAA 5 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 - 8.00% AAA 7 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 20 8.25% AAA 10 Y PT Bank Permata Tbk.

Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 47 10.40% AAA 12 Y PT Bank CIMB Niaga Tbk.

Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 - Nisbah 10.4% AAA 12 Y PT Bank CIMB Niaga Tbk.

Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 110 12.55% AAA 10 Y PT Bank CIMB Niaga Tbk.

Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 6Ijarah Fee IDR 125.5

Mill./Bill. p.a.AAA 10 Y PT Bank CIMB Niaga Tbk.

255,295 8,544 4,410

Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 - 13.75% AAA 15 Y PT BTN (Persero) Tbk.

Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 20 10.90% AAA 15 Y PT Bank CIMB Niaga Tbk.

71. ENERGY 18,138 18,130 974

1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 17,357 17,357 900 Dec-17 Dec 1,334,958 465,541 869,417

Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B WSKT03BCN2 26/2/18 23/2/21 2,277 2,277 1,003 8.25% A- 5 Y PT Bank Mega Tbk.

73,783 73,771 6,393

Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B WSKT03BCN1 9/10/17 6/10/22 1,631 1,631 317 8.50% A- 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A WSKT03ACN2 26/2/18 23/2/21 1,175 1,175 522 7.75% A- 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 84 9.00% A- 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A WSKT03ACN1 9/10/17 6/10/20 1,369 1,369 127 8.00% A- 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 12 8.50% A- 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri A WSKT02ACN3 22/2/17 21/2/20 747 747 38 8.50% A- 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 165 11.10% A 5 YPT Bahana Securities, PT Danareksa

Sekuritas, PT Mandiri Sekuritas

Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 13/6/16 10/6/19 2,000 2,000 88 9.25% A- 3 Y PT Bank Mega Tbk.

4. PT WASKITA KARYA (PERSERO) TBK. 12,509 12,509 2,428 Dec-17 Dec 97,896 75,141 22,755 45,213 4,621 3,882

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A WSKT01ACN2 19/10/15 16/10/18 350 350 73 10.40% A 3 YPT Bahana Securities, PT Danareksa

Sekuritas, PT Mandiri Sekuritas

3. PT PP (PERSERO) TBK. 300 300 - Sep-17 Dec 35,353 22,860 12,493 13,762 1,574 990

Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 - 10.20% A+ 5 Y PT Bank Permata Tbk.

Obligasi II Intiland Development 2016 Seri A DILD02A 30/6/16 21/6/19 428 428 11 10.75% A- 3 Y PT Bank Mega Tbk.

Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - 11.00% A- 5 Y PT Bank Mega Tbk.

2. PT INTILAND DEVELOPMENT TBK. 744 744 11 Dec-17 Dec 13,097 6,787 6,311 2,203 261 297

Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18 154 154 - 10.00% A- 5 Y PT Bank Mega Tbk.

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

106

Research and D

evelopm

ent Divisio

n




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


18.

19.

20.

21.

22.

23.

24.

25.

26.

27.

28.

29.

30.

31.

32.

33.

34.

1.

2.

1.

2.

3.

4.

5.

6.

1.

2.

3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 8 9.00% AAA 10 Y PT Bank Mega Tbk.

Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 272 8.60% AAA 5 Y PT Bank Mega Tbk.

Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 2 8.80% AAA 7 Y PT Bank Mega Tbk.

Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 - Ijarah Fee IDR

15.133.500.000AAA 10 Y PT Bank Mega Tbk.

2. PT ANGKASA PURA II (PERSERO) 2,000 2,000 282 Dec-17 Dec 32,652 10,614 22,038 8,110 2,939 2,010

Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - Ijarah Fee IDR 21.708 Bill. AAA 5 Y PT Bank Mega Tbk.

Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 1 Ijarah Fee IDR 4.62 Bill. AAA 7 Y PT Bank Mega Tbk.

Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - 8.40% AAA 7 Y PT Bank Mega Tbk.

Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 48 8.55% AAA 10 Y PT Bank Mega Tbk.

1. PT ANGKASA PURA I (PERSERO) 3,000 3,000 49 Dec-17 Dec 25,052 11,650 13,401 7,194 1,789 1,419

Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - 8.10% AAA 5 Y PT Bank Mega Tbk.

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/24 581 575 73 9.60% BB+ 5 Y PT Bank CIMB Niaga Tbk.

72. TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 10,500 10,500 815

2. PT SUMBERDAYA SEWATA 781 773 73 Dec-17 Dec 2,984 3,052 -68 996 -185 -183

Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/24 200 198 - Ijarah Fee IDR 19.2 Bill. p.a. BB+ 5 Y PT Bank CIMB Niaga Tbk.

Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C SIPPLN02CCN3 23/2/18 22/2/33 58 58 68 Ijarah Fee IDR 4.72 Bill. p.a. AAA 15 Y PT BTN (Persero) Tbk.

Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D SIPPLN02DCN3 23/2/18 22/2/38 449 449 1Ijarah Fee IDR 39.29 Bill.


Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A SIPPLN02ACN3 23/2/18 22/2/23 104 104 92 Ijarah Fee IDR 6.76 Bill. p.a. A- 5 Y PT BTN (Persero) Tbk.

Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B SIPPLN02BCN3 23/2/18 22/2/28 88 88 - Ijarah Fee IDR 6.38 Bill. p.a. A- 10 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D PPLN02DCN3 23/2/18 22/2/33 362 362 3 8.20% A+ 15 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E PPLN02ECN3 23/2/18 22/2/38 1,365 1,365 140 8.75% A+ 20 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B PPLN02BCN3 23/2/18 22/2/25 10 10 - 6.80% BBB 7 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C PPLN02CCN3 23/2/18 22/2/28 341 341 20 7.25% BBB 10 Y PT BTN (Persero) Tbk.

Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C SIPPLN02CCN2 6/11/17 3/11/32 490 490 60Ijarah Fee IDR 42.63 Bill.


Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri A PPLN02ACN3 23/2/18 22/2/23 457 457 - 6.50% BBB 5 Y PT BTN (Persero) Tbk.

Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 6/11/17 3/11/22 84 84 50 Ijarah Fee IDR 6.01 Bill. p.a. AAA 5 Y PT BTN (Persero) Tbk.

Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 6/11/17 3/11/27 121 121 - Ijarah Fee IDR 9.92 Bill. p.a. AAA 10 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 36 8.20% AAA 10 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1,093 1,093 71 8.70% AAA 15 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 20 7.20% AAA 5 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - 7.50% AAA 7 Y PT BTN (Persero) Tbk.

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 41Ijarah fee IDR 18.190 Mill.


IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

107

Research and D

evelopm

ent Divisio

n




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


1.

2.

3.

1.

2.

3.

4.

5.

1.

2.

3.

4.

1.

2.

3.

4.

5.

6.

7.

8.

1.

2.

3.

4.

5.

6.

7.

8. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 12Ijarah Fee IDR 11.55 bill.

p.a.AAA 7 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 33 10.70% AAA 10 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 16 16 - Ijarah Fee IDR 1.65 bill. p.a. AAA 5 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 15/12/14 12/12/19 750 750 137 Nisbah 80% equal to 10.5% AAA 5 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 - 10.50% AAA 7 Y PT BRI (Persero) Tbk.

Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 179 8.88% AAA 10 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 15 IDR 25.875 Bill. p.a. AAA 7 Y PT BRI (Persero) Tbk.

2. PT INDOSAT TBK. 16,519 16,519 2,030 Dec-17 Dec 50,661 35,846 14,816 29,926 1,940 1,136

Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 55 8.63% AAA 7 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 - Ijarah Fee IDR 75.4 Bill. p.a. AAA 7 Y PT Bank Mega Tbk.

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 51 Ijarah Fee IDR 75.4 Bill. p.a. AAA 10 Y PT Bank Mega Tbk.

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B SIEXCL01BCN2 2/5/17 28/4/20 402 402 - Ijarah Fee IDR 33.768 Bill.

p.a.AAA 3 Y PT Bank Mega Tbk.

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 - Ijarah Fee IDR 12.425 Bill.

p.a.AAA 5 Y PT Bank Mega Tbk.

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 40 IDR 110M /bill. p.a. AAA 7 Y PT Bank Mega Tbk.

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A SIEXCL01ACN2 2/5/17 8/5/18 1,040 1,040 294 Ijarah Fee IDR 75.4 Bill. p.a. AAA 370 D PT Bank Mega Tbk.

22,876 221 375

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 7 IDR 102.5M /bill. p.a. AAA 3 Y PT Bank Mega Tbk.

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 15 IDR 105M /bill. p.a. AAA 5 Y PT Bank Mega Tbk.

73. TELECOMMUNICATION 29,700 29,700 3,471

1. PT XL AXIATA TBK. 3,186 3,186 407 Dec-17 Dec 56,321 34,691 21,631

Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 10 9.25% AA 7 Y PT BTN (Persero) Tbk.

Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 4 9.50% AA 10 Y PT BTN (Persero) Tbk.

Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 50 50 - 8.25% AA 3 Y PT BTN (Persero) Tbk.

Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 164 9.00% AA 5 Y PT BTN (Persero) Tbk.

Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 2 8.85% AAA 12 Y PT Bank Mega Tbk.

5. PT PELABUHAN INDONESIA I (PERSERO) 1,000 1,000 178 Jun-17 Dec 7,207 2,770 4,438 1,300 468 356

Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 67 8.30% AAA 7 Y PT Bank Mega Tbk.

Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - 8.70% AAA 10 Y PT Bank Mega Tbk.

Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A MLJK01A 9/11/17 8/11/20 200 200 - 7.45% AAA 3 Y PT Bank Mega Tbk.

Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - 7.75% AAA 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T JSMR01CN2T 22/9/14 19/9/19 1,000 1,000 42 9.85% AA 5 Y PT Bank Mega Tbk.

4. PT MARGA LINGKAR JAKARTA 1,500 1,500 69 Dec-17 Dec 2,132 1,628 505 277 -8 -55

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap JMPD14JM10 13/10/10 12/10/20 1,000 1,000 61 9.35% AA 10 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C JSMR01CCN1S 30/9/13 27/9/18 1,000 1,000 134 8.90% AA 5 Y PT Bank Mega Tbk.

3. PT JASA MARGA (PERSERO) TBK. 3,000 3,000 237 Dec-17 Dec 79,193 60,833 18,359 35,092 3,250 1,988

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

108

Research and D

evelopm

ent Divisio

n




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

20.

21.

22.

23.

24.

25.

26.

27.

28.

29.

30.

31.

32.

33.

34.

35.

36.

37.

38.

39.

40.

41.

42.

43.

44.

45.

46.

47.

48.

1. Obligasi I Moratelindo Tahun 2017 Seri A MORA01A 7/12/17 6/12/20 540 540 613 9.90% A 3 Y PT Bank Mega Tbk.

Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 165 Ijarah Fee IDR 16.69 bill. AAA 10 Y PT BRI (Persero) Tbk.

3. PT MORABTELEMATIKA INDONESIA 1,000 1,000 619 Dec-17 Dec 6,487 4,765 1,721 2,660 104 119

Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 10/11/17 9/11/22 14 14 - Ijarah Fee IDR 1.071 bill. AAA 5 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 10/11/17 9/11/24 13 13 - Ijarah Fee IDR 1.033 bill. AAA 7 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A SIISAT02ACN2 10/11/17 19/11/18 220 220 22 Ijarah Fee IDR 13.53 bill. AAA 370 D PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B SIISAT02BCN2 10/11/17 9/11/20 260 260 - Ijarah Fee IDR 19.37 bill. AAA 3 Y PT BRI (Persero) Tbk.

Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 10/11/17 9/11/24 21 21 - 7.95% AAA 7 Y PT BRI (Persero) Tbk.

Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 10/11/17 9/11/27 511 511 162 8.65% AAA 10 Y PT BRI (Persero) Tbk.

Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri B ISAT02BCN2 10/11/17 9/11/20 673 673 293 7.45% AAA 3 Y PT BRI (Persero) Tbk.

Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 10/11/17 9/11/22 498 498 8 7.65% AAA 5 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 - Ijarah Fee IDR 5.83 bill. AAA 10 Y PT BRI (Persero) Tbk.

Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri A ISAT02ACN2 10/11/17 19/11/18 1,017 1,017 25 6.15% AAA 370 D PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 - Ijarah Fee IDR 13.7 bill. AAA 5 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 22 Ijarah Fee IDR 5.34 bill. AAA 7 Y PT BRI (Persero) Tbk.

Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 11 9.25% AAA 10 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A SIISAT02ACN1 2/6/17 10/6/18 17 17 2 Ijarah Fee IDR 1.19 bill. AAA 370 D PT BRI (Persero) Tbk.

Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 336 8.55% AAA 5 Y PT BRI (Persero) Tbk.

Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 - 8.90% AAA 7 Y PT BRI (Persero) Tbk.

Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri A ISAT02ACN1 2/6/17 10/6/18 844 844 - 7.00% AAA 370 D PT BRI (Persero) Tbk.

Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri B ISAT02BCN1 2/6/17 31/5/20 628 628 80 8.15% AAA 3 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - Ijarah Fee IDR 0.86 bill. AAA 5 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - Ijarah Fee IDR 4.94 bill. AAA 10 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 - 8.15% AAA 10 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B SIISAT01BCN4 2/9/16 2/9/19 61 61 50 Ijarah Fee IDR 4.88 bill. AAA 3 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - 8.60% AAA 5 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - 9.00% AAA 7 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 87 Ijarah Fee IDR 4.60 bill. AAA 10 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B ISAT01BCN4 2/9/16 2/9/19 1,047 1,047 166 8.00% AAA 3 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 - 11.20% AAA 10 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - Ijarah Fee IDR 6.89 bill. AAA 7 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 5 10.25% AAA 5 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 - 10.60% AAA 7 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 2 Ijarah Fee IDR 18.2 bill. AAA 10 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 5 10.00% AAA 3 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 5/6/15 4/6/20 67 67 - Ijarah Fee IDR 6.7 bill. AAA 5 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 9 Ijarah Fee IDR 4.4075 bill. AAA 7 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 78 Nisbah 80% equal to 10.5% AAA 10 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 5/6/15 4/6/18 76 76 - Ijarah Fee IDR 7.03 bill. AAA 3 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 584 584 - 10.00% AAA 5 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 5 10.25% AAA 7 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 5/6/15 4/6/18 782 782 67 9.25% AAA 3 Y PT BRI (Persero) Tbk.

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

109

Research and D

evelopm

ent Divisio

n




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


2.

1.

2.

3.

4.

5.

1.

2.

1.

1.

2.

1.

1.

1.

2.

3.

1.

2.

3.

4.

5.

6.

1.

2.

3.

8. FINANCE

81. BANK 152,858 152,858 16,595

Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017 TBIG02CN3 20/9/17 19/9/20 700 700 - 8.40% AA- 3 Y PT BRI (Persero) Tbk.

251,717 251,717 40,962

Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 TBIG02CN1 11/7/16 1/7/21 230 230 200 9.25% AA- 5 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap II Tahun 2017 TBIG02CN2 25/4/17 21/4/20 700 700 - 8.75% AA- 3 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B PTHK01BCN3 27/9/17 20/9/27 2,367 2,367 145 8.40% AAA 10 Y PT Bank Mega Tbk.

4. PT TOWER BERSAMA INFRASTRUCTURE TBK. 1,630 1,630 200 Dec-17 Dec 25,596 22,411 3,185 4,023 908 2,316

Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 58 8.07% AAA 10 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A PTHK01ACN3 27/9/17 20/9/22 1,165 1,165 244 7.80% AAA 5 Y PT Bank Mega Tbk.

Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 34 9.50% A- 7 Y PT Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - 8.55% AAA 10 Y PT Bank Mega Tbk.

3. PT HUTAMA KARYA (PERSERO) 7,115 7,115 517 Dec-17 Dec 48,716 40,171 8,545 18,091 1,382 1,071

Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 28/6/18 290 290 36 9.10% A- 5 Y PT Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 23 8.25% AAA 5 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - 8.75% AAA 7 Y PT Bank Permata Tbk.

2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA 800 800 87 Dec-17 Dec 18,730 11,646 7,084 5,338 2,803 2,107

Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 64 7.90% AAA 3 Y PT Bank Permata Tbk.

1. PT BRANTAS ABIPRAYA 300 300 102 Dec-17 Dec 4,316 3,260 1,057 3,885 381 270

Obligasi I Brantas Abipraya Tahun 2015 BRAP01 9/4/15 8/4/18 300 300 102 11.50% BBB+ 3 Y PT Bank CIMB Niaga Tbk.

Obligasi I Express Transindo Utama Tahun 2014 TAXI01 25/6/14 24/6/19 1,000 1,000 55 12.25% BBB+ 5 Y PT BRI (Persero) Tbk.

75. NON BUILDING CONSTRUCTION 9,845 9,845 906

Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 22/11/17 21/11/24 1,000 1,000 65 8.25% AAA 7 Y PT Bank Mega Tbk.

4. PT EXPRESS TRANSINDO UTAMA TBK. 1,000 1,000 55 Sep-17 Dec 2,392 1,866 526 232 -295 -211

3. PT KERETA API INDONESIA (PERSERO) 2,000 2,000 86 Dec-17 Dec 33,538 20,439 13,100 17,939 2,111 1,718

Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri A KAII01A 22/11/17 21/11/22 1,000 1,000 21 7.75% AAA 5 Y PT Bank Mega Tbk.

2. PT GARUDA INDONESIA (PERSERO) TBK. 2,000 2,000 86 Dec-17 Dec 50,985 38,284 12,701 56,594 -2,143 -2,934

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013 GIAA01CN1 8/7/13 5/7/18 2,000 2,000 86 9.25% BBB+ 5 Y PT Bank CIMB Niaga Tbk.

467 -253 -262

Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 - 12.00% WITHDRAWN 9 Y PT BRI (Persero) Tbk.

Obligasi APOL II Tahun 2008 Seri B APOL02B 19/3/08 30/6/21 324 322 - 12.50% WITHDRAWN 9 Y PT BRI (Persero) Tbk.

74. TRANSPORTATION 5,600 5,597 227

1. PT ARPENI PRATAMA OCEAN LINE TBK. 600 597 - Dec-17 Dec 1,168 6,739 -5,571

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 10 10.60% AAA 15 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 325 11.00% AAA 30 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 47 9.93% AAA 7 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 20 10.25% AAA 10 Y PT Bank Permata Tbk.

4. PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK. 8,995 8,995 415 Dec-17 Dec 198,484 86,354 112,130 128,256 42,659 22,145

Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1,995 1,995 13 10.20% AAA 10 Y PT Bank CIMB Niaga Tbk.

Obligasi I Moratelindo Tahun 2017 Seri B MORA01B 7/12/17 6/12/22 460 460 6 10.50% A 5 Y PT Bank Mega Tbk.

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

110

Research and D

evelopm

ent Divisio

n




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


1.

2.

1.

2.

3.

1.

2.

3.

4.

5.

6.

7.

1.

1.

2.

3.

1.

1.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B BBRI02BCN2 12/4/17 11/4/20 1,744 1,744 422 8.10% AAA 3 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 5 8.30% AAA 5 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 - 8.90% AAA 10 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A BBRI02ACN2 12/4/17 16/4/18 1,131 1,131 174 7.20% AAA 370 D PT BNI (Persero) Tbk.

Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 332 8.20% AAA 5 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 10 8.65% AAA 7 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 29 8.70% AAA 5 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 1 8.00% AAA 3 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 131 9.60% AAA 5 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3 26/5/16 25/5/19 2,437 2,437 64 8.20% AAA 3 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1,420 1,420 91 9.50% AAA 5 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19 1,019 1,019 546 9.25% AAA 3 Y PT BNI (Persero) Tbk.

8. PT BANK RAKYAT INDONESIA (PERSERO) TBK. 26,001 26,001 3,769 Dec-17 Dec 1,126,248 958,901 167,347 159,880 37,022 28,997

Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1 6/7/15 3/7/18 925 925 10 9.20% AAA 3 Y PT BNI (Persero) Tbk.

7. PT BANK NEGARA INDONESIA (PERSERO) TBK. 3,000 3,000 102 Dec-17 Dec 709,330 584,087 100,903 59,685 17,165 13,616

Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 102 8.00% AAA 5 Y PT BRI (Persero) Tbk.

6. PT BANK SYARIAH MUAMALAT INDONESIA 700 700 306 Dec-17 Dec 61,697 10,186 5,545 - 60 26

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat

Tahun 2013BBMISMSB1CN2 1/4/13 28/3/23 700 700 306

Nisbah year 1-5: 15.79%,

year 6-10: 31.58%A- 10 Y PT BNI (Persero) Tbk.

Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 1/7/15 30/6/22 400 400 10 12.00% A- 7 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 26 11.00% A- 7 Y PT Bank Mandiri (Persero) Tbk.

5. PT BANK BUKOPIN TBK. 3,305 3,305 667 Dec-17 Dec 106,443 99,684 6,759 9,623 122 135

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 BBKP01SBCN1 7/3/12 6/3/19 1,500 1,500 631 9.25 % A 10 Y PT Bank Mandiri (Persero) Tbk.

4. PT BANK KESEJAHTERAAN INDONESIA 170 170 - Dec-17 Dec 4,122 3,747 375 452 20 14

Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 - 11.85% BBB- 5 Y PT BNI (Persero) Tbk.

Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 20 9.40% AA 7 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 18/10/17 17/10/24 500 500 21 9.25% AA 7 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 600 75 8.00% AAA 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 270 8.25% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B 2/4/15 1/4/18 600 600 150 9.40% AAA 3 Y PT Bank Permata Tbk.

Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C 2/4/15 1/4/20 500 500 - 9.60% AAA 5 Y PT Bank Permata Tbk.

3. PT BANK UOB BUANA TBK. 3,400 3,400 566 Dec-17 Dec 95,244 84,297 10,947 7,268 309 78

Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 30 11.35% AA 7 Y PT Bank Permata Tbk.

Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 22 12.00% BBB- 7 Y PT Bank Mega Tbk.

Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 16 11.50% BBB- 7 Y PT Bank Mega Tbk.

2. PT BANK CAPITAL INDONESIA TBK. 700 700 39 Dec-17 Dec 16,349 14,941 1,408 1,290 115 86

Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 1 12.00% BBB- 7 Y PT Bank Mega Tbk.

1,307 194 140

Obligasi I BRI Agro Tahun 2017 Seri A AGRO01A 10/7/17 7/7/20 261 261 - 8.25% AA 3 Y PT BNI (Persero) Tbk.

Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 - 8.50% AA 5 Y PT BNI (Persero) Tbk.

1. PT BANK RAKYAT INDONESIA AGRONIAGA TBK. 500 500 - Dec-17 Dec 16,325 13,214 3,111

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

Research and D

evelopm

ent Divisio

n

111




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


14.

15.

16.

17.

18.

19.

1.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

1.

2.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B BEXI03BCN3 23/11/16 22/11/19 540 540 - 7.85% AAA 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B BEXI03BCN2 26/8/16 25/8/19 956 956 60 7.95% AAA 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 278 8.35% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B BEXI03BCN1 9/6/16 8/6/19 1,060 1,060 43 8.20% AAA 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 218 8.70% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B BEXI02BCN7 22/2/16 19/2/19 1,647 1,647 110 9.25% AAA 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 15 9.60% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri B BEXI02BCN6 17/9/15 16/9/18 309 309 20 9.20% AAA 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C BEXI02CCN6 17/9/15 16/9/20 913 913 - 9.50% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B BEXI02BCN4 8/1/15 7/1/20 700 700 - 9.75% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 397 9.50% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D BEXI02DCN1 6/6/14 5/6/19 1,469 1,469 10 9.75% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C BEXI02CCN3 17/10/14 16/10/19 828 828 - 9.75% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

12. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) 30,888 30,888 3,234 Dec-17 Dec 110,476 89,208 21,268 7,331 1,241 1,017

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap

Tahap I Tahun 2011 Seri CBEXI01CCN1 21/12/11 20/12/18 2,805 2,805 222 8.50% AAA 7 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB 20/6/11 17/6/18 300 300 24 11.00% A 7 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 116 9.25% A+ 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 - 8.90% AA+ 10 Y PT Bank Mandiri (Persero) Tbk.

11. PT BANK DKI 1,300 1,300 140 Dec-17 Dec 51,417 43,214 8,203 3,565 967 712

Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 16 8.50% AA+ 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 11 8.70% AA+ 7 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 41 8.75% AA+ 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A BBTN03ACN1 14/7/17 13/7/20 1,466 1,466 94 8.30% AA+ 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - 10.50% AA+ 10 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 1,347 1,347 - 8.20% AA+ 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1 9/7/15 8/7/20 500 500 2 9.88% AA+ 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 - 10.00% AA+ 7 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 - 7.90% AA 10 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 8/7/18 900 900 20 9.63% AA+ 3 Y PT Bank Mega Tbk.

Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 44 9.50% AA+ 10 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 65 7.90% AA+ 10 Y PT Bank Mega Tbk.

10. PT BANK TABUNGAN NEGARA (PERSERO) TBK. 17,950 17,950 379 Dec-17 Dec 261,365 223,937 21,663 20,878 3,862 3,027

Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 86 10.25% AA+ 10 Y PT Bank Mega Tbk.

9. PT BANK BNI SYARIAH 500 500 41 Dec-17 Dec 34,822 6,613 3,807 - 409 307

Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 41 Nisbah 15.35% AA+ 3 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A BBRI02ACN4 22/2/18 21/2/23 1,837 1,837 875 6.65% AA+ 5 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B BBRI02BCN4 22/2/18 21/2/25 605 605 286 6.90% AA+ 7 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 277 8.00% AAA 5 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 310 8.25% AAA 7 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 23 8.80% AAA 10 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A BBRI02ACN3 25/8/17 24/8/20 981 981 185 7.60% AAA 3 Y PT BNI (Persero) Tbk.

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

112

Research and D

evelopm

ent Divisio

n




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


15.

16.

17.

18.

19.

20.

21.

22.

23.

24.

25.

26.

1.

2.

3.

4.

5.

1.

1.

1.

2.

3.

4.

5.

6.

7.

1.

2.

1.

2.

3.

4.

5.

6.

7.

Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri B BNGA02BCN2 24/8/17 23/8/20 376 376 60 7.70% AAA 3 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BNGA02CCN2 24/8/17 23/8/22 822 822 189 8.15% AAA 5 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 27 8.25% AAA 5 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri A BNGA02ACN2 24/8/17 3/9/18 802 802 84 6.75% AAA 370 D PT Bank Permata Tbk.

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan

Tingkat Bunga Tetap Seri CBNGA01CCn2 21/11/13 20/11/18 850 850 62 9.75% AAA 5 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri B BNGA02BCN1 4/11/16 3/11/19 386 386 - 8.00% AAA 3 Y PT Bank Permata Tbk.

18. PT BANK CIMB NIAGA TBK. 7,018 7,018 804 Dec-17 Dec 266,305 229,354 36,951 24,858 4,155 2,978

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 229 10.85% AA 10 Y PT Bank Permata Tbk.

Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A BMTP01A 12/7/17 11/7/20 1,500 1,500 90 8.50% AA 36 M PT BTN (Persero) Tbk.

Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 200 8.75% AA 60 M PT BTN (Persero) Tbk.

Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D BMRI01DCN2 16/6/17 15/6/20 1,000 1,000 - 7.80% AAA 3 Y PT BTN (Persero) Tbk.

17. PT BANK MANDIRI TASPEN POS 2,000 2,000 290 Dec-17 Dec 13,688 12,180 1,508 1,297 219 160

Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3,000 3,000 11 8.50% AAA 7 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 79 8.65% AAA 10 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 52 8.65% AAA 10 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1,000 1,000 99 8.00% AAA 5 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1,100 1,100 59 7.95% AAA 5 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 2 8.50% AAA 7 Y PT BTN (Persero) Tbk.

Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 81 9.60% A 5 Y PT Bank Mandiri (Persero) Tbk.

16. PT BANK MANDIRI (PERSERO) TBK. 11,000 11,000 302 Dec-17 Dec 1,124,701 888,027 170,006 113,170 27,157 20,640

Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 164 12.25% A- 7 Y PT Bank Mandiri (Persero) Tbk.

15. PT BANK LAMPUNG (BPD LAMPUNG) 610 610 81 Sep-17 Dec 8,506 7,729 777 309 149 112

Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 6 8.85% AA- 7 Y PT Bank Mega Tbk.

14. PT BPD JAWA TENGAH 500 500 164 Dec-17 Dec 61,466 54,816 6,650 5,925 1,647 1,191

Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 150 8.15% AA- 5 Y PT Bank Mega Tbk.

Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BSBCN1 7/12/17 6/12/24 693 693 18 9.90% A 7 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ACN1 7/12/17 6/12/20 252 252 90 7.50% AA- 3 Y PT Bank Mega Tbk.

Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ASBCN1 7/12/17 6/12/22 307 307 - 9.60% A 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C BEXI03CCN5 16/8/17 15/8/24 1,786 1,786 54 8.25% AAA 7 Y PT Bank Mandiri (Persero) Tbk.

13. PT BPD JAWA BARAT DAN BANTEN TBK. 2,500 2,500 264 Dec-17 Dec 114,980 98,821 10,105 12,366 1,632 1,212

Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A BEXI03ACN5 16/8/17 15/8/20 1,000 1,000 81 7.60% AAA 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B BEXI03BCN5 16/8/17 15/8/22 436 436 50 7.90% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 - 9.20% AAA 7 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 48 9.40% AAA 10 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B BEXI03BCN4 24/2/17 23/2/20 1,339 1,339 38 8.40% AAA 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 24/2/17 23/2/22 748 748 1 8.90% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B BEXI03BCN6 15/2/17 14/2/23 1,650 1,650 955 6.70% A+ 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C BEXI03CCN6 15/2/17 14/2/25 206 206 - 6.90% A+ 7 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 - 8.50% AAA 7 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri A BEXI03ACN6 15/2/17 14/2/21 610 610 600 6.35% A+ 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 35 8.20% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

113

Research and D

evelopm

ent Divisio

n




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


8.

9.

10.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

1.

2.

3.

4.

5.

1.

1.

1.

2.

3.

1.

1.

1.

2.

Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 12 9.35% A+ 5 Y PT Bank Mandiri (Persero) Tbk.

Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 - IDR 93.5 Mill. for each IDR

1 Bill./equal to 9.35%A+ 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400 8 11.35% A- 7 Y PT Bank Mandiri (Persero) Tbk.

26. PT BPD SULAWESI SELATAN DAN BARAT 1,000 1,000 27 Jun-17 Dec 21,134 18,136 2,419 1,086 365 272

Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap BSLT05 9/10/14 8/10/19 750 750 0.05 11.90% A 5 Y PT BNI (Persero) Tbk.

25. PT BPD SUMATERA UTARA 400 400 8 Dec-16 Dec 26,170 23,451 2,719 3,253 787 585

Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 - Nisbah 52.333% (equal to

10.99% p.a.)A 5 Y PT BRI (Persero) Tbk.

24. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750 750 0 Dec-17 Dec 14,075 12,629 1,446 1,928 391 289

Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB 27/6/12 26/6/19 225 225 8 10.15% A- 7 Y PT Bank Mandiri (Persero) Tbk.

Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 18 10.95% A 5 Y PT BRI (Persero) Tbk.

Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 8 Nisbah 80.2013% A+ 7 Y PT BNI (Persero) Tbk.

23. PT BPD SUMATERA BARAT 825 825 26 Dec-17 Dec 21,371 17,561 2,684 2,093 408 301

Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 - 11.50% A 7 Y PT Bank Mandiri (Persero) Tbk.

22. PT BANK BRISYARIAH 1,000 1,000 8 Dec-17 Dec 31,543 8,100 2,603 - 151 101

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 700 700 50 11.75% AA 7 Y PT Bank CIMB Niaga Tbk.

21. PT BPD NUSA TENGGARA TIMUR 135 135 - Dec-17 Dec 10,379 8,570 1,809 1,277 342 246

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 BNLI01SBCN2 20/12/12 20/12/19 1,800 1,800 92 9.40% AA+ 7 Y PT Bank CIMB Niaga Tbk.

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 860 860 14 12.00% AA+ 7 Y PT Bank CIMB Niaga Tbk.

Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1,750 1,750 154 11.00% AA+ 7 Y PT Bank CIMB Niaga Tbk.

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 BNLI01SBCN1 18/6/12 15/6/19 700 700 116 8.90% AA+ 7 Y PT Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 BNII02CN2 16/3/18 15/3/23 646 646 829 7.15% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

20. PT BANK PERMATA TBK. 5,810 5,810 427 Dec-17 Dec 148,328 126,818 21,511 96,554 951 748

Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02CCN1 12/7/17 11/7/27 100 100 - 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.

Sukuk Mudharabah Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun

2017SMBNII02CN1 12/7/17 11/7/20 266 266 25 Nisbah 43.17% AAA 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02ACN1 12/7/17 11/7/22 435 435 19 8.00% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02BCN1 12/7/17 11/7/24 300 300 - 8.50% AAA 7 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun

2016BNII02SBCN2 13/6/16 10/6/23 800 800 9 9.63% AA 7 Y PT Bank Mega Tbk.

Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia Tahap II Tahun

2016SMBNII01CN2 13/6/16 10/6/19 700 700 56 Nisbah 37.27% AAA 3 Y PT Bank Mega Tbk.

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 BNII01SBCN2 1/11/12 31/10/19 1,000 1,000 63 9.25% AA+ 7 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 - 11.35% AA 7 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11 19/5/18 1,500 1,500 161 10.75% AA+ 7 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 BNII01SBCN1 7/12/11 6/12/18 500 500 97 10.00% AA+ 7 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C BNGA02CCN3 3/11/17 2/11/22 843 843 - 7.75% AAA 5 Y PT Bank Permata Tbk.

19. PT BANK MAYBANK INDONESIA TBK. 7,747 7,747 1,258 Dec-17 Dec 173,253 152,478 20,775 10,434 2,520 1,804

Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri A BNGA02ACN3 3/11/17 12/11/18 500 500 - 6.20% AAA 370 D PT Bank Permata Tbk.

Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B BNGA02BCN3 3/11/17 2/11/20 657 657 153 7.50% AAA 3 Y PT Bank Permata Tbk.

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

114




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


3.

1.

2.

3.

4.

1.

2.

3.

4.

5.

1.

2.

1.

2.

3.

1.

2.

3.

4.

5.

6.

7.

8.

1.

2.

3.

4.

5.

6.

1.

1.

1. PT ADIRA DINAMIKA MULTI FINANCE TBK. 11,749 11,749 3,855 Dec-17 Dec 29,493 23,748 5,745 9,137 2,122 1,409

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C ADMF02CCN2 25/10/13 24/10/18 490 490 220 11.00% AAA 60 M PT BNI (Persero) Tbk.

Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/19 200 200 - 12.63% A+ 7 Y PT Bank Permata Tbk.

82. FINANCIAL INSTITUTION 98,384 98,384 24,343

Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 PNBN02CN3 28/2/18 27/2/23 3,900 3,900 1,198 7.60% AA 5 Y PT Bank Mandiri (Persero) Tbk.

33. PT BANK WOORI SAUDARA INDONESIA 1906 TBK. 200 200 - Dec-17 Dec 27,087 20,980 6,107 1,990 595 439

Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 65 8.75% AA 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 713 10.25% A+ 7 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 74 9.15% AA 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 29/6/16 28/6/23 100 100 21 9.60% A+ 7 Y PT Bank Mandiri (Persero) Tbk.

32. PT BANK PAN INDONESIA TBK. 12,525 12,525 2,317 Dec-17 Dec 213,542 177,253 36,289 19,029 2,963 2,412

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01SBCN1 21/12/12 20/12/19 2,000 2,000 246 9.40% AA- 7 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri B NISP02BCN3 13/12/17 12/12/19 175 175 7 6.75% AAA 2 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri C NISP02CCN3 13/12/17 12/12/20 609 609 38 7.20% AAA 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri C NISP02CCN2 23/8/17 22/8/20 454 454 2 7.70% AAA 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri A NISP02ACN3 13/12/17 22/12/18 975 975 52 6.15% AAA 370 D PT Bank Mega Tbk.

Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri A NISP02ACN2 23/8/17 2/9/18 1,248 1,248 360 6.75% AAA 370 D PT Bank Mega Tbk.

Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri B NISP02BCN2 23/8/17 22/8/19 300 300 120 7.30% AAA 2 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri B NISP02BCN1 12/5/16 11/5/18 380 380 - 8.00% AAA 2 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri C NISP02CCN1 12/5/16 11/5/19 783 783 10 8.25% AAA 3 Y PT Bank Mega Tbk.

Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 18 10.75% BBB+ 7 Y PT Bank Mega Tbk.

31. PT BANK OCBC NISP TBK. 4,924 4,924 589 Dec-17 Dec 153,774 131,990 21,784 12,550 2,878 2,176

Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 21 11.00% BBB+ 7 Y PT Bank Mega Tbk.

Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 0.67 12.50% BBB 7 Y PT Bank Mega Tbk.

Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 (in Mill. USD) USDKEHA01SB 22/12/16 21/12/23 47.5 47.5 - 6.05% AA 7 Y PT BRI (Persero) Tbk.

30. PT BANK MAYAPADA INTERNASIONAL TBK. 1,956 1,956 39 Dec-17 Dec 74,746 66,202 8,543 6,984 910 675

29. PT BANK KEB HANA INDONESIA 244 244 - Dec-17 Dec 39,266 33,046 6,220 2,616 976 742

Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 - 9.95% AA 7 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 145 10.30% A- 5 Y PT Bank Mega Tbk.

Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 12/7/17 11/7/24 50 50 - 11.00% BBB 7 Y PT Bank Mega Tbk.

Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga

TetapBVIC03SB 28/6/13 27/6/20 300 300 64 10.50% BBB+ 7 Y PT Bank Mega Tbk.

Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap BVIC04 28/6/13 27/6/18 200 200 201 9.50% A- 5 Y PT Bank Mega Tbk.

28. PT BANK VICTORIA INTERNATIONAL TBK. 1,150 1,150 478 Dec-17 Dec 28,826 24,484 2,846 2,293 176 136

Obligasi Subordinasi Bank Victoria II Tahun 2012 BVIC02SB 28/6/12 27/6/19 300 300 68 11.00% BBB+ 7 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri A BTPN03ACN2 18/10/17 27/10/18 600 600 17IDR 93.5M for each IDR1

Bill. / equal to 9.35%AAA 370 D PT Bank Permata Tbk.

Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B BTPN03BCN2 18/10/17 17/10/20 900 900 250 7.50% AAA 3 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13 4/7/18 350 350 2 8.25% AA- 5 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 11/7/16 1/7/19 300 300 - 8.00% AAA 3 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 15 9.00% A+ 5 Y PT Bank Mandiri (Persero) Tbk.

27. PT BANK TABUNGAN PENSIUNAN NASIONAL TBK. 2,150 2,150 269 Dec-17 Dec 95,490 73,027 17,201 14,516 1,937 1,221

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

115




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

20.

21.

22.

23.

24.

25.

26.

27.

28.

29.

Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri B SMADMF03BCN1 13/12/17 12/12/20 55 55 - Nisbah 62.08% AAA 36 M PT BNI (Persero) Tbk.

Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C SMADMF03CCN1 13/12/17 12/12/20 55 55 - Nisbah 62.92% AAA 60 M PT BNI (Persero) Tbk.

Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C ADMF04CCN1 13/12/17 12/12/20 91 91 - 7.55% AAA 60 M PT BNI (Persero) Tbk.

Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri A SMADMF03ACN1 13/12/17 22/12/18 90 90 56 Nisbah 51.25% AAA 370 D PT BNI (Persero) Tbk.

Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri A ADMF04ACN1 13/12/17 22/12/18 316 316 38 6.15% AAA 370 D PT BNI (Persero) Tbk.

Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri B ADMF04BCN1 13/12/17 12/12/20 893 893 676 7.45% AAA 3 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri B ADMF03BCN6 17/7/17 14/7/20 450 450 39 8.10% AAA 36 M PT BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C ADMF03CCN6 17/7/17 14/7/22 68 68 14 8.40% AAA 60 M PT BNI (Persero) Tbk.

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22 7 7 -

Nisbah 74.17% from

revenue equal to return

8.90% p.a.

AAA 60 M PT BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri A ADMF03ACN6 17/7/17 24/7/18 251 251 30 7.10% AAA 370 D PT BNI (Persero) Tbk.

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri A SMADMF02ACN3 23/3/17 2/4/18 274 274 -

Nisbah 62.50% from


7.50% p.a.

AAA 370 D PT BNI (Persero) Tbk.

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri B SMADMF02BCN3 23/3/17 22/3/20 105 105 -

Nisbah 71.67% from


8.60% p.a.

AAA 36 M PT BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri B ADMF03BCN5 23/3/17 22/3/20 860 860 232 8.60% AAA 36 M PT BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C ADMF03CCN5 23/3/17 22/3/22 241 241 - 8.90% AAA 60 M PT BNI (Persero) Tbk.

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 26/7/21 14 14 - 8.25% AAA 60 M PT BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A ADMF03ACN5 23/3/17 2/4/18 913 913 433 7.50% AAA 370 D PT BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 431 - 9.25% AAA 60 M PT BNI (Persero) Tbk.

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri B SMADMF02BCN2 27/7/16 26/7/19 42 42 - 8.75% AAA 36 M PT BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 2/3/21 698 698 30 10.25% AAA 5 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B ADMF03BCN4 27/7/16 26/7/19 434 434 26 8.75% AAA 36 M PT BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C ADMF03CCN2 26/8/15 25/8/20 277 277 28 10.25% AAA 60 M PT BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B ADMF03BCN3 3/3/16 2/3/19 331 331 15 9.50% AAA 3 Y PT BNI (Persero) Tbk.

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri B SMADMF02BCN1 1/7/15 30/6/18 59 59 - Nisbah 79.167% AAA 36 M PT BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri B ADMF03BCN2 26/8/15 25/8/18 668 668 149 9.50% AAA 36 M PT BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A ADMF03ACN1 1/7/15 30/6/18 741 741 190 9.50% AAA 36 M PT BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B ADMF03BCN1 1/7/15 30/6/20 238 238 20 10.25% AAA 60 M PT BNI (Persero) Tbk.

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C ADMF02CCN3 16/5/14 14/5/19 450 450 20 10.75% AAA 60 M PT BNI (Persero) Tbk.

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C ADMF02CCN4 13/11/14 12/11/19 88 88 25 10.75% AAA 60 M PT BNI (Persero) Tbk.

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

116




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


30.

31.

32.

33.

34.

35.

36.

1.

2.

3.

4.

5.

6.

7.

8.

9.

1.

2.

Obligasi I Bussan Auto Finance Tahun 2017 Seri A BAFI01A 6/11/17 8/11/18 150 150 20 6.75% AA 370 D PT Bank Mandiri (Persero) Tbk.

Obligasi I Bussan Auto Finance Tahun 2017 Seri B BAFI01B 6/11/17 3/11/20 350 350 162 7.75% AA 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C ASDF03CCN4 3/11/17 2/11/22 200 200 - 7.65% AAA 60 M PT BRI (Persero) Tbk.

3. PT BUSSAN AUTO FINANCE 500 500 182 Dec-17 Dec 8,015 6,170 1,845 2,138 252 183

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri A ASDF03ACN4 3/11/17 12/11/18 975 975 70 6.25% AAA 370 D PT BRI (Persero) Tbk.

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B ASDF03BCN4 3/11/17 2/11/20 625 625 80 7.50% AAA 3 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri B ASDF03BCN3 6/3/17 3/3/20 1,125 1,125 84 8.50% AAA 36 M PT BRI (Persero) Tbk.

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 6/3/17 3/3/22 375 375 13 8.75% AAA 60 M PT BRI (Persero) Tbk.

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri B ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 146 8.50% AAA 36 M PT BRI (Persero) Tbk.

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri B ASDF03BCN2 19/10/16 18/10/19 850 850 25 7.95% AAA 36 M PT BRI (Persero) Tbk.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap

Tahap III Tahun 2014 Seri CASDF02CCN3 7/4/14 4/4/18 75 75 - 10.60% AAA 4 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap

Tahap V Tahun 2015 Seri BASDF02BCN5 2/7/15 2/7/18 825 825 58 9.25% AAA 36 M PT BRI (Persero) Tbk.

Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C SMADMF03CCN2 22/3/18 21/3/23 29 29 -

Nisbah 62.50% from


7.50% p.a.

AAA 5 Y PT BNI (Persero) Tbk.

2. PT ASTRA SEDAYA FINANCE 6,280 6,280 476 Dec-17 Dec 29,614 23,862 5,752 5,117 1,270 957

Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri A SMADMF03ACN2 22/3/18 1/4/19 399 399 442

Nisbah 50.83% from


6.10% p.a.

AAA 370 D PT BNI (Persero) Tbk.

Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri B SMADMF03BCN2 22/3/18 21/3/21 62 62 -

Nisbah 61.67% from


7.40% p.a.

AAA 3 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II

Tahun 2018 Seri CADMF04CCN2 22/3/18 21/3/21 552 552 365 7.40% AAA 3 Y PT BNI (Persero) Tbk.


Tahun 2018 Seri DADMF04DCN2 22/3/18 21/3/23 162 162 79 7.50% AAA 5 Y PT BNI (Persero) Tbk.


Tahun 2018 Seri AADMF04ACN2 22/3/18 1/4/19 836 836 708 6.10% AAA 370 D PT BNI (Persero) Tbk.


Tahun 2018 Seri BADMF04BCN2 22/3/18 21/3/20 80 80 20 6.70% AAA 2 Y PT BNI (Persero) Tbk.

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

117

Research and D

evelopm

ent Divisio

n




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


1.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

1.

2.

3.

4.

5.

6.

7.

8.

9.

1.

2.

3. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017

Seri CBMLK02C 11/12/17 8/12/22 300 300 34 9.25% A 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017

Seri ABMLK02A 11/12/17 18/12/18 50 50 4 7.50% A 370 D PT Bank Mandiri (Persero) Tbk.

Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017

Seri BBMLK02B 11/12/17 8/12/20 150 150 15 8.85% A 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 10 7.90% AA+ 5 Y PT Bank Mandiri (Persero) Tbk.

7. PT BPD MALUKU DAN MALUKU UTARA 500 500 53 Jun-17 Dec 1,057 910 157 26 26 -

Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 4/11/16 3/11/21 300 300 38 8.80% AA+ 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A BIIF01ACN4 16/11/17 15/11/20 1,150 1,150 637 7.65% AA+ 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 - 9.35% AA+ 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A BIIF01ACN3 4/11/16 3/11/19 800 800 458 8.30% AA+ 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 13/11/15 12/11/20 200 200 13 10.90% AA+ 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A BIIF01ACN2 14/4/16 13/4/19 750 750 218 9.10% AA+ 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B BIIF02B 20/6/13 19/6/18 525 525 8 8.25% AA+ 60 M PT Bank Permata Tbk.

Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A BIIF01ACN1 13/11/15 12/11/18 300 300 58 10.35% AA+ 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018

Seri CBFIN03CCN4 7/3/18 6/3/21 966 966 1,270 7.60% AA- 3 Y PT BTN (Persero) Tbk.

6. PT MAYBANK INDONESIA FINANCE 4,425 4,425 1,441 Dec-17 Dec 7,076 5,505 1,571 1,062 359 267


Seri ABFIN03ACN4 7/3/18 16/3/19 946 946 2,316 6.40% AA- 370 D PT BTN (Persero) Tbk.


Seri BBFIN03BCN4 7/3/18 6/3/20 253 253 50 7.25% AA- 2 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri B BFIN03BCN3 10/11/17 9/11/19 100 100 45 7.25% AA- 2 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C BFIN03CCN3 10/11/17 9/11/20 400 400 702 7.75% AA- 3 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 Seri B BFIN03BCN2 3/3/17 2/3/20 460 460 10 9.15% AA- 3 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri A BFIN03ACN3 10/11/17 19/11/18 335 335 - 6.75% AA- 370 D PT BTN (Persero) Tbk.

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B BFIN03BCN1 26/10/16 25/10/19 550 550 17 8.80% A+ 3 Y PT BTN (Persero) Tbk.

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 - 9.10% A+ 5 Y PT BTN (Persero) Tbk.

5. PT BFI FINANCE INDONESIA TBK. 4,801 4,801 4,553 Dec-17 Dec 16,483 11,579 4,904 4,042 1,488 1,188

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C BFIN02CCN3 26/2/16 25/2/19 658 658 144 10.75% A+ 3 Y PT BTN (Persero) Tbk.

4. PT BCA FINANCE 250 250 200 Dec-17 Dec 8,439 4,546 3,893 2,595 1,931 1,453

Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri B BCAF02BCN2 22/6/16 21/6/19 250 250 200 8.15% AAA 36 M PT Bank Mega Tbk.

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

118

Research and D

evelopm

ent Divisio

n




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


1.

2.

1.

2.

1.

2.

3.

4.

5.

6.

7.

8.

1.

2.

3.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C IMFI02CCN4 24/3/17 23/3/22 121 121 70 9.40% A 60 M PT Bank Mega Tbk.

Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri A IMFI02ACN4 24/3/17 3/4/18 238 238 54 8.00% A 370 D PT Bank Mega Tbk.

Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri B IMFI02BCN4 24/3/17 23/3/20 51 51 - 8.80% A 36 M PT Bank Mega Tbk.

Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B IMFI02BCN3 17/3/16 16/3/19 444 444 73 10.50% A 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri C IMFI02CCN3 17/3/16 16/3/20 464 464 133 10.65% A 4 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2 9/11/15 6/11/18 121 121 - 10.75% A 36 M PT Bank Mega Tbk.

Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02CCN2 9/11/15 6/11/19 203 203 30 11.00% A 38 M PT Bank Mega Tbk.

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B IMFI02BCN1 27/4/15 24/4/18 170 170 28 10.00% A 36 M PT Bank Mega Tbk.

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C IMFI02CCN1 27/4/15 24/4/19 198 198 - 10.25% A 38 M PT Bank Mega Tbk.

12. PT INDOMOBIL FINANCE INDONESIA 3,650 3,650 2,012 Dec-17 Dec 10,439 9,011 1,428 1,584 142 101

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C IMFI01CCN4 23/4/14 22/4/18 58 58 - 11.40% A 38 M PT Bank Mega Tbk.

Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 110 8.70% AAA 5 Y PT Bank Mega Tbk.

Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 32 9.00% AAA 7 Y PT Bank Mega Tbk.

11. PT INDONESIA INFRASTRUCTURE FINANCE 1,500 1,500 316 Dec-17 Dec 12,972 10,747 2,225 624 -94 -82

Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A IIFF01A 20/7/16 19/7/19 825 825 174 8.25% AAA 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017

Seri AFIFA03ACN2 11/10/17 20/10/18 1,679 1,679 613 6.50% AAA 370 D PT BRI (Persero) Tbk.

Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017

Seri BFIFA03BCN2 11/10/17 10/10/20 971 971 - 7.50% AAA 3 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017

Seri AFIFA03ACN1 27/4/17 6/5/18 1,424 1,424 365 7.35% AAA 370 D PT BRI (Persero) Tbk.

Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017

Seri BFIFA03BCN1 27/4/17 26/4/20 2,076 2,076 255 8.45% AAA 36 M PT BRI (Persero) Tbk.

Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016


Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016


Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015


Obligasi Berkelanjutan II Federal International Finance Tahap II Tahun 2015

Seri BFIFA02BCN2 14/9/15 11/9/18 587 587 145 9.25% AAA 36 M PT BRI (Persero) Tbk.

Obligasi I CSUL Finance Tahun 2017 Seri B CSUL01B 12/7/17 11/7/20 116 116 - 10.50% A 3 Y PT Bank Mega Tbk.

10. PT FEDERAL INTERNATIONAL FINANCE 12,562 12,562 2,059 Dec-17 Dec 30,753 25,420 5,332 8,584 2,670 1,996

9. PT CHANDRA SAKTI UTAMA LEASING 325 325 21 Jun-17 Dec 4,026 3,024 1,002 246 50 39

Obligasi I CSUL Finance Tahun 2017 Seri A CSUL01A 12/7/17 21/7/18 209 209 21 9.75% A 370 D PT Bank Mega Tbk.

Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri

BBPFI01BCN1 29/6/16 28/6/18 170 170 24 11.00% BBB 24 M PT Bank Mega Tbk.

Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II Tahun 2017 BPFI01CN2 8/5/17 5/5/20 300 300 2 11.00% BBB 36 M PT Bank Mega Tbk.

8. PT BATAVIA PROSPERINDO FINANCE TBK. 470 470 26 Dec-17 Dec 1,571 950 622 232 62 49

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

119




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


11.

12.

13.

14.

15.

16.

1.

1.

2.

3.

1.

2.

3.

4.

5.

6.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri A PPGD03ACN1 4/10/17 13/10/18 1,000 1,000 26 6.55% AAA 370 D PT Bank Mega Tbk.

Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B PPGD03BCN1 4/10/17 3/10/20 500 500 91 7.40% AAA 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1,300 1,300 35 9.25% AA+ 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 1,200 - 8.50% AA+ 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 - 8.00% AA+ 7 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2 14/7/14 11/7/19 398 398 - 9.75% AA+ 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D PPGD01DCN2 15/2/12 14/2/19 500 500 6 7.75% AA+ 7 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177 - 7.75% AA+ 5 Y PT Bank Mega Tbk.

Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 - 12.88% AA+ 10 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat

Bunga Tetap Seri CPPGD01CCN1 12/10/11 11/10/21 500 500 5 9.00% AA+ 10 Y PT Bank Mega Tbk.

16. PT PEGADAIAN (PERSERO) 11,140 11,140 1,368 Jun-17 Dec 47,478 30,499 16,979 5,096 1,555 1,162

Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW 15/7/03 11/7/18 64 64 3

13.125% (Year 1-3) SBI 3

Months + 1.00% (max.

15.5%. min. 10.5%) (Year 4-

15)

AA+ 15 Y PT BNI (Persero) Tbk.

Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A PNMP02ACN1 13/7/17 12/7/20 750 750 7 8.75% A 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 19 9.25% A 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PNMP01ACN2 4/11/16 3/11/19 661 661 118 9.00% A 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 48 9.50% A 5 Y PT Bank Mega Tbk.

Obligasi II PNM Tahun 2013 PNMP02 10/7/13 9/7/18 1,000 1,000 23 9.20% A 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 - 10.75% A 5 Y PT Bank Mega Tbk.

Obligasi Oto Multiartha I Tahun 2017 OTMA01C 31/5/17 30/5/22 217 217 - 8.90% AA+ 60 M PT Bank Mandiri (Persero) Tbk.

15. PT PERMODALAN NASIONAL MADANI (PERSERO) 4,246 4,246 215 Dec-17 Dec 11,393 9,578 1,815 2,136 70 35

Obligasi Oto Multiartha I Tahun 2017 OTMA01A 31/5/17 9/6/18 200 200 2 7.35% AA+ 370 D PT Bank Mandiri (Persero) Tbk.

Obligasi Oto Multiartha I Tahun 2017 OTMA01B 31/5/17 30/5/20 583 583 20 8.40% AA+ 36 M PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C MFIN02CCN1 11/5/15 8/5/18 125 125 9 11.50% A 36 M PT BRI (Persero) Tbk.

14. PT OTO MULTIARTHA 1,000 1,000 22 Dec-17 Dec 23,502 18,279 5,223 3,384 442 273

Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga

Tetap Tahap II Tahun 2018 Seri CIMFI03CCN2 19/2/18 15/2/23 157 157 114 8.15% A 60 M PT Bank Mega Tbk.

13. PT MANDALA MULTIFINANCE TBK. 125 125 9 Dec-17 Dec 3,215 1,281 1,934 1 442 333


Tetap Tahap II Tahun 2018 Seri AIMFI03ACN2 19/2/18 25/2/19 685 685 1,190 6.80% A 370 D PT Bank Mega Tbk.


Tetap Tahap II Tahun 2018 Seri BIMFI03BCN2 19/2/18 15/2/21 240 240 129 7.90% A 36 M PT Bank Mega Tbk.

Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017

Seri BIMFI03BCN1 10/7/17 7/7/20 150 150 81 8.60% A 36 M PT Bank Mega Tbk.


Seri CIMFI03CCN1 10/7/17 7/7/22 65 65 10 9.10% A 60 M PT Bank Mega Tbk.


Seri AIMFI03ACN1 10/7/17 17/7/18 285 285 100 7.65% A 370 D PT Bank Mega Tbk.

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

120

Research and D

evelopm

ent Divisio

n




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


12.

13.

14.

15.

1.

2.

3.

4.

5.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018

Dengan Tingkat Bunga Tetap Seri CSMFP04CCN3 21/2/18 20/2/23 200 200 30 6.95% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

19. PT SARANA MULTI INFRASTRUKTUR (PERSERO) 12,900 12,900 1,433 Dec-17 Dec 55,386 21,065 34,321 2,993 1,535 1,262

Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018

Dengan Tingkat Bunga Tetap Seri ASMFP04ACN3 21/2/18 2/3/19 1,000 1,000 959 6.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018

Dengan Tingkat Bunga Tetap Seri BSMFP04BCN3 21/2/18 20/2/21 800 800 689 6.85% AAA 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri

ASMFP04ACN2 16/10/17 23/10/18 327 327 115 6.25% AAA 370 D PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri

BSMFP04BCN2 16/10/17 13/10/20 673 673 226 7.25% AAA 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri

ASMFP04ACN1 21/6/17 30/6/18 697 697 226 7.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri


Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 SMFP03CN6 28/9/16 27/9/21 1,176 1,176 501 8.60% AA+ 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Tahun 2017

Seri BSMFP03BCN7 3/3/17 2/3/20 1,000 1,000 23 8.40% AAA 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri

BSMFP03BCN4 14/3/16 11/3/19 300 300 - 9.13% AA+ 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri

BSMFP03BCN5 20/6/16 17/6/19 457 457 28 8.20% AA+ 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri

DSMFP02DCN2 22/3/13 21/3/20 100 100 - 7.80% AA+ 7 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri


18. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 7,293 7,293 2,927 Dec-17 Dec 15,663 7,789 7,873 1,173 453 397

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C SMFP02CCN1 28/12/12 27/12/19 175 175 40 8.00% AAA 7 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri B SANF02BCN2 31/3/17 30/3/20 440 440 4 9.00% AA- 36 M PT BRI (Persero) Tbk.

Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - 9.25% AA- 60 M PT BRI (Persero) Tbk.

Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B SANF02BCN1 10/6/16 9/6/19 1,090 1,090 126 9.00% AA- 3 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri A SANF02ACN2 31/3/17 10/4/18 801 801 356 8.00% AA- 370 D PT BRI (Persero) Tbk.

17. PT SURYA ARTHA NUSANTARA FINANCE 2,862 2,862 506 Dec-17 Dec 5,680 4,230 1,450 575 57 37

Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 20 10.50% AA- 3 Y PT Mandiri Sekuritas

Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B PPGD03BCN2 19/3/18 16/3/21 1,050 1,050 175 6.90% AAA 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C PPGD03CCN2 19/3/18 16/3/23 2,000 2,000 115 7.10% AAA 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 72 7.70% AAA 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri A PPGD03ACN2 19/3/18 26/3/19 450 450 840 5.80% AAA 370 D PT Bank Mega Tbk.

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

121




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


1.

2.

3.

4.

5.

6.

7.

8.

1.

2.

1.

2.

3.

4.

1.

2.

3.

4.

5.

6.

7.

8. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 10/10/16 7/10/21 100 100 48 8.55% AA+ 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B TUFI02BCN2 2/6/16 1/6/21 680 680 31 9.25% AA+ 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A TUFI03ACN1 10/10/16 7/10/19 400 400 6 8.20% AA+ 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B TUFI02BCN1 21/12/15 18/12/20 100 100 - 10.80% AA+ 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A TUFI02ACN2 2/6/16 1/6/19 720 720 190 8.95% AA+ 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015 TUFI01CN3 10/6/15 9/6/18 150 150 - 9.75% AA+ 36 M PT Bank Mega Tbk.

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri A TUFI02ACN1 21/12/15 18/12/18 500 500 175 10.20% AA+ 3 Y PT Bank Mega Tbk.

22. PT MANDIRI TUNAS FINANCE 3,675 3,675 661 Dec-17 Dec 14,739 12,971 1,768 2,018 468 350

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B TUFI01BCN2 26/5/14 23/5/18 175 175 - 10.85% AA+ 38 M PT Bank Mega Tbk.

Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016

Seri BTAFS02BCN1 2/6/16 1/6/19 1,000 1,000 88 8.40% AAA 36 M PT BRI (Persero) Tbk.

Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017

Seri BTAFS02BCN2 16/2/17 14/2/20 755 755 225 8.50% AAA 36 M PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015

Seri BTAFS01BCN2 12/6/15 11/6/18 811 811 141 9.25% AAA 36 M PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015

Seri BTAFS01BCN3 9/11/15 6/11/18 1,498 1,498 192 9.50% AAA 36 M PT BRI (Persero) Tbk.

Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 198 9.50% A- 5 Y PT Bank Mega Tbk.

21. PT TOYOTA ASTRA FINANCIAL SERVICES 4,064 4,064 646 Dec-17 Dec 22,775 20,369 2,406 2,967 34 18

20. PT SINAR MAS MULTIFINANCE 1,000 1,000 360 Dec-17 Dec 6,096 4,415 1,681 1,027 248 192

Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 11/4/13 10/4/18 500 500 162 10.75% A- 5 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B SMII01BCN2 16/11/17 15/11/20 4,455 4,455 1,143 7.40% AAA 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1,345 1,345 50 7.60% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01DCN1 21/11/16 18/11/31 674 674 - 8.90% AAA 15 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri A SMII01ACN2 16/11/17 25/11/18 1,200 1,200 87 6.15% AAA 370 D PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B SMII01BCN1 21/11/16 18/11/21 1,328 1,328 114 8.20% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C SMII01CCN1 21/11/16 18/11/26 700 700 - 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 11/6/19 900 900 2 10.00% AAA 5 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A SMII01ACN1 21/11/16 18/11/19 2,298 2,298 37 7.85% AAA 3 Y PT Bank Mandiri (Persero) Tbk.

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

122

Research and D

evelopm

ent Divisio

n




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


9.

10.

1.

2.

3.

4.

5.

6.

7.

1.

1.

9. TRADE, SERVICES & INVESTMENT

1.

2.

3.

4.

1.

2.

3.

4.

1.

2.

3.

1.

2.

1.

2.

3.

Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 43 9.50% A 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 10 10.65% A 5 Y PT Bank Mega Tbk.

3. PT TIPHONE MOBILE INDONESIA TBK. 1,612 1,612 219 Dec-17 Dec 8,750 5,206 3,543 27,914 561 418

Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 10/7/18 500 500 63 11.00% A 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B MAPI01BCN2 21/2/14 20/2/19 280 280 24 11.50% AA- 5 Y PT Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B MAPI01BCN3 22/9/14 19/9/19 200 200 50 10.90% AA- 5 Y PT Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017 AMRT02CN1 24/5/17 23/5/20 1,000 1,000 31 8.50% AA- 3 Y PT BRI (Persero) Tbk.

2. PT MITRA ADIPERKASA TBK. 480 480 74 Dec-17 Dec 11,425 7,183 4,242 16,306 597 335

61,465 381 300

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A AMRT01ACN2 11/5/15 8/5/18 600 600 17 9.70% AA- 3 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B AMRT01BCN2 11/5/15 8/5/20 400 400 15 10.00% AA- 5 Y PT BRI (Persero) Tbk.

93. RETAIL TRADE 4,092 4,092 356

1. PT SUMBER ALFARIA TRIJAYA TBK. 2,000 2,000 63 Dec-17 Dec 21,902 16,652 5,250

Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A LTLS02ACN2 29/11/17 28/11/20 365 365 439 9.00% A- 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B LTLS02BCN2 29/11/17 28/11/22 286 286 122 10.00% AA- 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 700 700 3 9.75% A- 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 97 10.50% A- 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C AKRA01CCN1 10/7/17 7/7/24 37 37 - 9.00% AA- 7 Y PT Bank Mega Tbk.

2. PT LAUTAN LUAS TBK. 1,550 1,550 661 Dec-17 Dec 5,769 3,898 1,871 6,597 255 150

Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri A AKRA01ACN1 10/7/17 7/7/20 895 895 - 8.50% AA- 3 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B AKRA01BCN1 10/7/17 7/7/22 68 68 - 8.88% AA- 5 Y PT Bank Mega Tbk.

Dec 16,823 7,794 9,030 18,288 1,126 1,202

Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 92 8.75% AA- 7 Y PT Bank Mega Tbk.

9,959 9,959 2,797

91. WHOLESALE (DURABLE & NON-DURABLE GOODS) 3,427 3,427 754

1. PT AKR CORPORINDO TBK. 1,877 1,877 92 Dec-17

2. PT DANAREKSA (PERSERO) 250 250 20 Dec-17 Dec 3,644 2,408 1,237 420 -130 -148

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250 250 20 11.00% A 5 Y PT Bank Mega Tbk.

1. PT MNC KAPITAL INDONESIA TBK. 225 225 4 Dec-17 Dec 19,883 14,256 5,628 2,386 -981 -335

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013 BCAP01CN1 8/7/13 5/7/18 225 225 4 12.00% BBB 5 Y PT Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B WOMF02BCN3 7/12/17 6/12/20 266 266 335 8.45% AA- 3 Y PT BRI (Persero) Tbk.

89. OTHERS 475 475 24

Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri B WOMF02BCN2 23/8/17 22/8/20 321 321 8 8.90% AA- 3 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A WOMF02ACN3 7/12/17 16/12/18 602 602 362 7.15% AA- 370 D PT BRI (Persero) Tbk.

Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 4 9.50% AA 3 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri A WOMF02ACN2 23/8/17 1/9/18 400 400 5 7.80% AA- 370 D PT Bank Permata Tbk.

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B WOMF01BCN3 6/4/15 2/4/18 860 860 93 10.25% AA 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B WOMF01BCN4 23/12/15 22/12/18 397 397 195 10.80% AA 3 Y PT Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 7/6/17 6/6/22 240 240 1 8.85% AA+ 5 Y PT Bank Mega Tbk.

23. PT WAHANA OTTOMITRA MULTIARTHA TBK. 3,068 3,068 1,002 Dec-17 Dec 7,746 6,756 990 2,154 237 181

Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri A TUFI03ACN2 7/6/17 6/6/20 610 610 210 8.50% AA+ 3 Y PT Bank Mega Tbk.

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

123

Research and D

evelopm

ent Divisio

n




standingQ1 2018


(b. IDR)

EBTProfit for the

period*

FS

Period

Fiscal


Coupon/Ijarah


4.

5.

1.

1.

2.

1.

2.

1.

2.

3.

4.

5.

6.

7.

8.

B = Bonds S = Sukuk Financial report expressed in billion Rupiah

New issues in this month * Profit for the period Attributable to Owner's Entity

Will be matured in next month Note: calculation of the total trading volume are not including matured securities

Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 SIBMTR01CN2 20/9/17 19/9/20 150 150 43 Ijarah Fee IDR 9.6 Bill. p.a. A+ 3 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 10/7/17 7/7/24 23 23 - IDR 2.754.000.000 p.a. A+ 7 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 250 250 0.20 11.00% A+ 3 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 213 - IDR 24.500.750.000 p.a. A+ 5 Y PT BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B SIBMTR01BCN1 10/7/17 7/7/23 14 14 - IDR 1.645.000.000 p.a. A+ 6 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 10/7/17 7/7/23 6 6 0.60 11.75% A+ 6 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 7/7/24 39 39 - 11.50% A+ 7 Y PT BRI (Persero) Tbk.

1. PT GLOBAL MEDIACOM TBK. 1,500 1,500 1,520 Dec-17 Dec 27,695 13,568 14,126 10,829 2,026 494

Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 10/7/17 7/7/22 805 805 1,476 11.50% A+ 5 Y PT BRI (Persero) Tbk.

Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - 8.20% AA- 5 Y PT Bank Permata Tbk.

98. INVESTMENT COMPANY 1,500 1,500 1,520

3. PT PEMBANGUNAN JAYA ANCOL TBK. 300 300 12 Dec-17 Dec 3,748 1,758 1,990 1,240 348 220

Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A PJAA01ACN1 30/9/16 29/9/19 250 250 12 8.10% AA- 3 Y PT Bank Permata Tbk.

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013 PANR01CN1 10/7/13 9/7/18 100 100 50 11.50% A- 5 Y PT Bank Mega Tbk.

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II Tahun 2015 PANR01CN2 13/5/15 12/5/18 340 340 106 11.00% A- 3 Y PT Bank Mega Tbk.

5,303 165 167

Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - 8.50% AA 5 Y PT BRI (Persero) Tbk.

2. PT PANORAMA SENTRAWISATA TBK. 440 440 156 Dec-17 Dec 2,650 1,442 1,208 2,006 61 4

94. TOURISM, RESTAURANT AND HOTEL 940 940 168

1. PT FAST FOOD INDONESIA TBK. 200 200 - Dec-17 Dec 2,749 1,456 1,294

Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A TELE01ACN3 3/7/17 2/7/18 515 515 62 9.00% A 370 D PT Bank Mega Tbk.

Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 41 10.50% A 3 Y PT Bank Mega Tbk.

62,382

USD (mill.) 47.5 47.5 - TOTAL

IDR (bill.) 400,501 400,490

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 1st Q

UA

RT

ER 2018

124

Asset-Backed Securities Issues

RMBS = Residential Mortgage Backed Securities



RM

BS

RM

BS

RM

BS

-

-

2.08

Years

SPSMFBTN04A1 - Bank Rakyat Indonesia

(Persero) Tbk

1-Mar-18 27-Dec-21 700.00 700.00 AAA

DBTN04A2 Danareksa

Investment

Management

Bank Mandiri (Persero)

Tbk.

23-Dec-13 26-Feb-222.

4.

12,655.10 9,704.61


Issues

Ty

pe Investment

Manager

Danareksa

Investment

Management

Custodian


Tbk.

DBTN03

Listing

Date

13-Dec-12

Maturity

Date

7-Jan-23

IssuedOut

standing925.00 AAA1. 7.75%

14.

5.

Rating Interest

Nominal, b IDR

88.14

525.00 147.06 AAA

7.00%

AAA 10.25%

9.50%

AAA 8.40%

RM

BS

6. 103.50 55.75 AAA 8.60%

AAA 8.15%

- - Bank Rakyat Indonesia

(Persero) Tbk

1-Nov-16 7-Jun-27 513.00 486.46 AAA 8.75%

2 Years

SPSBTN01 - Bank Rakyat Indonesia

(Persero) Tbk

3-Dec-15 7-Mar-22

3-Dec-14 27-Jan-22 647.50 521.01

181.60 54.98 AAA 8.60%

5.08

Years

DBTN05A2 Danareksa

Investment

Management


Tbk

SPSMFMRI01A1 - - Bank Rakyat Indonesia

(Persero) Tbk

26-Aug-16 27-Oct-29

3. DBTN05A1 Danareksa

Investment

Management


Tbk

3-Dec-14 27-Apr-19 723.50 6.73 AAA 10.00% 2.33

Years

4 Years

No. Tenure

6.35

Years

3 Years

7. SPSMFMRI01A2 - - Bank Rakyat Indonesia

(Persero) Tbk

26-Aug-16 27-Oct-29 353.00 271.70 AAA 9.10% 5 Years

2 Years

13. DIPP01

RM

BS Danareksa

Investment

Management

Bank Rakyat Indonesia

(Persero) Tbk

20-Sep-17 19-Sep-22 3,688.00 3,381.56 AAA 8.25% 5 Years

8. SPSMFBTN02A1 - - Bank Rakyat Indonesia

(Persero) Tbk

1-Nov-16 7-Jun-27 400.00 222.41

9. SPSMFBTN02A2 5 Years


(Persero) Tbk.

2-May-17 7-Jul-29 200.00 152.05 AAA 8.00% 7.78

Years

7.78

Years

12. MJAG01

RM

BS Mandiri

Manajemen

Investasi

Bank Rakyat Indonesia

(Persero) Tbk

31-Aug-17 30-Aug-22 1,858.00 1,858.00 AAA 8.40% 5 Years


(Persero) Tbk.

2-May-17 7-Jul-29 713.00 634.77

AAA 7.50% 5 Years15. SPSMFBTN04A2 - - Bank Rakyat Indonesia

(Persero) Tbk

1-Mar-18 27-Sep-25 1,124.00 1,124.00

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

34,467

22,619

24,898

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

- -

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

- -

Apr

May

Jun

Oct

Nov

Dec

-

-

-

-

-

-

-

-

-

Jan

Feb

Mar

-

-

-

Oct

Nov

Dec

-

-

-

-

1

-

-

-

-

2,508

2,190

2,432

-

-

-

566,268.58

458,463.84

488,169.16

-

583,738.53

480,564.57

511,975.34

-

-

-

31,959

20,428

22,466

-

-

-

-

20.00

-

-

-

-

-

-

Jan

Feb

Mar

Apr

May

Jun

17,469.95

22,080.73

23,806.18

-

-

-


Sep - - - - - -

2018

Daily Avg.

- - - -

- - - -

- -

- -

-

-

Aug - - - - - -

Jul

USD Denomination

DateCorporate Bonds Goverment Bonds Total

Vol., m USD Freq., x Vol., m USD Freq., x Vol., b IDR Freq., x

Daily Avg. 1,022 115 24,402 1,207 0 0 25,424 1,322

Sep - - - - - - -

2018 63,357 7,130 1,512,902 74,853 20 1 1,576,278 81,984

-

-

-

-

-

-

-

- -

Aug - - - - - - - -

Jul - - - - - -


REPORTING DAILY ACTIVITY BONDS, SUKUK & ABSIDR Denomination

DateCorporate Bonds Goverment Bonds ABS Total

Vol., b IDR Freq., x Vol., b IDR Freq., x Freq., x Vol., b IDR Freq., xVol., b IDR

SPN03180430 Surat Perbendaharaan Negara Seri SPN03180430 13,835 94

24. SPN12180511 Surat Perbendaharaan Negara Seri SPN12180511 13,064 81

45. SPN12181004 Surat Perbendaharaan Negara Seri SPN12181004 5,778

11. FR0071 Obligasi Negara Seri FR0071 41,762 1,426

12. FR0053 Obligasi Negara RI Seri FR0053 38,236 1,108

13. FR0068 Obligasi Negara RI Seri FR0068

18. PBS013 Surat Berharga Syariah Negara Seri PBS013 20,004 326

37,550 2,370

14. FR0069 Obligasi Negara Seri FR0069 28,894 645

15. FR0066 Obligasi Negara RI Seri FR0066 22,346 163

PBS016 Surat Berharga Syariah Negara Seri PBS016 19,060

22. FR0040 Obligasi Negara Th. 2006 Seri FR0040 14,385 249

23.


50 Most Active Government Bonds by Volume - Q1 2018

No. Bond ID Bond Name Volume, b IDR Freq., x



33.


4. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 81,135 5,077









18,771 166

21. PBS004 SBSN RI Seri PBS004 17,381 290

16. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 21,666 894


304

20. SPN03180417 Surat Perbendaharaan Negara Seri SPN03180417

19.




26. SR007 Sukuk Negara Ritel Seri SR-007 12,476 472

FR0047 Obligasi Negara Th. 2007 Seri FR0047 9,286 120




37. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 8,464 73

38. SR008 Sukuk Negara Ritel Seri-008 7,864 2,023


36. FR0031 Obligasi Negara Th.2005 Seri FR0031 8,493 152





42

46. SR009 Sukuk Negara Ritel Seri SR009 5,497 1,880

47. ORI013 Obligasi Negara Retail Seri ORI013 5,264 2,022


44. ORI012 Obligasi Negara Ritel Seri ORI012 6,159 1,883

Total of The 50 Bonds 1,426,851 71,322

% 94.31 95.28

IDX (Total) 1,512,902 74,853


48. SPNS10072018 Surat Perbendaharaan Negara Syariah Seri SPNS10072018 5,113 38





19. FR0053 Obligasi Negara RI Seri FR0053

14.

Obligasi Negara Retail Seri ORI014 4,642 2,741





SR009 Sukuk Negara Ritel Seri SR009 5,497 1,880




FR0069 Obligasi Negara Seri FR0069 28,894 645


38,236 1,108


21. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 21,666 894



46. SPN12180511


33. FR0054



38. FR0031 Obligasi Negara Th.2005 Seri FR0031

IDX (Total) 1,512,902 74,853



Total of The 50 Bonds 1,453,871 73,589

% 96.10 98.31

10. SR008 Sukuk Negara Ritel Seri-008 7,864 2,023



50 Most Active Government Bonds by Frequency - Q1 2018

No. Bond ID Bond Name Volume, b IDR Freq., x



7. ORI014



13. ORI012 Obligasi Negara Ritel Seri ORI012 6,159 1,883


25. SR007 Sukuk Negara Ritel Seri SR-007 12,476 472

26.


23.


PBS012 Surat Berharga Syariah Negara Seri PBS012 4,648 433


Obligasi Negara RI Seri FR0054 9,490 165



8,493 152








Surat Perbendaharaan Negara Seri SPN12180511 13,064 81



49. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 8,464 73

356 23

Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C 336 21

Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B 335 128

Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C 332 16

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 325 7

38

32. LTLS02ACN2

35. BBRI02BCN2

38. APLN01CN1

39. FIFA03ACN1

40. ADMF04CCN2

41. WOMF02ACN3

42. NISP02ACN2

43. SANF02ACN2

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 393 68

Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A 365 24

Obligasi Berkelanjutan IV Adira Finance Tahap II Tahun 2018 Seri C 365 8

Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A 362 50

Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 360 16

29. BIIF01ACN3 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 458 28

15. ADMF04ACN2 Obligasi Berkelanjutan IV Adira Finance Tahap II Tahun 2018 Seri A 708 12

16. BFIN03CCN3 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C 702 19

8. ADHI02CN1 Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 997 72

9. SMFP04ACN3

41

22. MORA01A

17. SMFP04BCN3 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018 Seri B 689 31

18. ADMF04BCN1 Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri B 676 36

19. BIIF01ACN4 Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A 637 49

20. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012

Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018 Seri A 959 22

10. BEXI03BCN6 Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B

5. IMFI03ACN2 Obligasi Berkelanjutan III Indomobil Finance Tahap II Tahun 2018 Seri A 1,190 52

6. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 1,143 47

7. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 1,003 240

631 109

21. FIFA03ACN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 613


50 Most Active Corporate Bonds by Volume - Q1 2018

No. Bond ID Bond Name Vol., b IDR Freq., x

3. BFIN03CCN4 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 Seri C 1,270 13

4. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 1,198 37

1. BFIN03ACN4 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 Seri A 2,316 73

2. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 1,476 98

13. BNII02CN2 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 829 12

14. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 713 76

955 18

11. BBRI02ACN4 Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A 875 10

12. PPGD03ACN2 Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri A 840 26

25. WSKT03ACN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A 522 22

26. SMFP03CN6 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 501 22

Obligasi I Moratelindo Tahun 2017 Seri A 613 26

23. BEXI03ACN6 Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri A 600 9

24. BBRI01BCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 546 50

Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A 439 13

33. ADMF03ACN5 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A 433 25

34. TINS01BCN1 Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B 427 33

27. SMRA02CN2 Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 499 20

28. PIHC01ACN2 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A 499 63

30. SMADMF03ACN2Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri A 442 12

31. FIFA02BCN1 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 441

PIHC01ACN1 Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri A 320 27

49. ASDF03ACN3 Obligasi Berkelanjutan III Astra Sedaya Finance Tingkat Bunga Tetap Tahap III Tahun 2017 Seri A 318 18

Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B 422 25

36. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 412 27

37. BEXI02CCN5 Obligasi Brkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri C 397 28

44. ISAT02CCN1

45. WOMF02BCN3

46. BBRI02CCN1

47. TLKM01DCN1

48.

Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A

IDX (Total) 63,357 7,130


50. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 317 59

Total of The 50 Bonds 34,553 1,999

% 54.54 28.04

11. ADHI02CN1

17. WSKT03BCN1

Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017

118

10. BFIN03ACN4 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 Seri A 2,316 73

5. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 631 109

6. BMTR01ACN1

8. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 713 76

29. FIFA03ACN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 613 41

30. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 23 39

31. TUFI02ACN1 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Seri A

27. BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 161 45

28. BBRI01CCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C 131 42

46. KAII01B Obligasi I Kereta Api Indonesia Tahun 2017 Seri B 65 33

47. PPLN02CCN2 Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C

38. ADMF04BCN1 Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri B 676


50 Most Active Corporate Bonds by Frequency - Q1 2018

No. Bond ID Bond Name Vol., b IDR Freq., x

9. BMLK02C Obligasi II Bank Maluku Malut Tahun 2017 Seri C 34 75

1. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 1,003 240

2. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 310 162

3. WOMF02BCN3 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B 335 128

4. IMFI03CCN2 Obligasi Berkelanjutan III Indomobil Finance Tahap II Tahun 2018 Seri C 114

Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 1,476 98

7. BBRI02BCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B 277 86

67

15. IMFI03BCN2 Obligasi Berkelanjutan III Indomobil Finance Tahap II Tahun 2018 Seri B 129 64

16. PIHC01ACN2 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A 499 63

997 72

12. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 102 71

13. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 393 68

14. SMRA01CN1 Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 137

20. BBRI02BCN4 Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B 286 51

21. BBRI01BCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 546 50

Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 317 59

18. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 246 56

19. IMFI03ACN2 Obligasi Berkelanjutan III Indomobil Finance Tahap II Tahun 2018 Seri A 1,190 52

25. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 1,143 47

26. BMLK02B Obligasi II Bank Maluku Malut Tahun 2017 Seri B 15 46

50

23. BIIF01ACN4 Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A 637 49

24. BBMISMSB1CN2 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 306 49

22. WOMF02ACN3 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A 362

34. BJBR01BCN1 Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B 150 38

35. FIFA02BCN1 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 441 38

175 39

32. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 229 39

33. SIAGII01ACN2 Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A 153 39

99 36

40. WOMF01BCN4 Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B 195 36

41. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 276 35

36. ISAT01ECN2 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E 78 37

37. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 1,198 37

36

39. BMRI01ACN2 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A

44. BFIN02CCN3 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C 144 34

45. BSDE01CN2 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 111 34

42. ADMF02CCN2 Obligasi Berkelanjutan II Adira Finance II Tahun 2013 Seri C 220 34

43. BEXI03CCN5 Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C 54 34

IDX (Total) 63,357 7,130


50. BNLI01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 116 33

Total of The 50 Bonds 23,341 2,957

% 36.84 41.47

36 33

48. TINS01BCN1 Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B 427 33

49. BNII01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 97 33

Part 6



Q1 2018 13,756 778,067 592,329 23,860 12,549.46 9,553.69 385 62 6,188.987 6,884,881 569 4,715,430

5,900.854 6,473,354 556 4,380,938

6,355.654 7,052,389 566 4,611,489

Q3 13,492 170,331 126,037 5,827 1,494.13 1,105.59 51 62

Q4 13,548 302,241 175,579 5,507 2,651.24 1,540.17 48 62

5,568.106 6,055,233 536 4,048,759

Q2 13,319 141,638 109,812 4,080 1,242.44 963.26 36 52 5,829.708 6,372,814 553 4,269,503

Q1 13,321 275,347 171,063 7,184 2,415.33 1,500.56 63 62

553 4,269,503

S2 13,548 302,241 175,579 5,507 2,651.24 1,540.17 48 124 6,355.654 7,052,389 566 4,611,489

141,638 109,812 11,264 1,242.44 963.26 99 114 5,829.708 6,372,814

170,549

2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336

1,186,307122,775 4,593 562.89 513.70

13 245 424.945 268,423 331

14

15.63 77.59

75,730 1,759 118.59

19,086 252

513.847 152,246 238

172

247 398.038 175,729 2881998 8,068 90,621 99,685 3,506 366.88 403.58

1995 2,307 10,646 32,358 609 43.28 131.53

1985 1,125 2 3

1989 1,800 96 964

1986 1,641 1 2

1988 1,729 7 31

n/a 0.39 3.90 n/a 247

69.690 94 24 58n/a 0.01 0.01 n/a 248

82.580 100 24 59

n/a 0.03 0.12 n/a 251 305.120

133

Indonesia Stock Exchange Activity, 1985 - Q1 2018

Year/

Month

USD

Rate

Total Trading Average Daily Trading

Da

ys

JCI

Market

Cap.,

b IDRListed

Comp.

Listed

Shares,

m share

Volume,

m shares

Value,

b IDR

Freq.,

th x

Volume,

m shares

Value,

b IDR

Freq.,

th x


n/a 0.01 0.01 n/a 244 66.530 89 24 58

449 24 73

1987 1,650 3 5 n/a 0.01 0.02 n/a 246

1990 1,901 703 7,311 n/a 2.89 30.09 n/a 243

n/a 247 274.335 24,839 153 6,254

399.690 4,309 56 433

417.790 14,187 123 1,780

45,795

1991 1,994 1,008 5,778 n/a 4.11 23.58 n/a 245 247.390 16,436 139 3,729

1992 2,062 1,706 7,953 n/a 6.91 32.20

2 246

69,300 9,787

1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854

1 246 588.7651993 2,110 3,844

77,241

1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669

1996 2,382 29,528 304.14 7 249 637.432 215,026 253

939,545

1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131

2000 9,380 134,531 19 239 416.321 259,621 287

698.81 492.91

15 241 1,000.233 679,949 331 656,447

2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241

2002 8,905 171,207 120,763 3,092

2,745.826 1,988,326 383 1,128,174

2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360

2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93

2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246

712,985

2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489

2,534.356 2,019,375 398 1,465,655

2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 398 1,374,412

2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241

3,821.992 3,537,294 440 2,198,133

2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828

2011 9,068 1,203,550 1,223,441 28,023

2,827,795

2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408

2013 12,270 1,342,657 1,522,122 37,499

4,593.008 4,872,702 521

4,872.67 4,953.20 113 247

4,274.177 4,219,020 483

5,763.78 222 244

5,502.69 6,238.21 154 244

3,342,584

2014 12,436 932,880 1,092,893 37,733 5,211.62 6,105.55 211 242 5,226.947 5,228,043 506 3,084,060

2015 13,794 1,446,314 1,406,362 54,066 5,927.51

29,764 5,296.28 5,768.63 240 124 5,016.647 5,387,050

5,296.711 5,753,613

529 3,619,877

5,707.40 237 61 4,845.371 5,143,453 524 3,361,968

537 3,913,6612016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246

S1 13,180 656,738 715,310

59 5,364.804 5,799,221 535 3,835,690

S2 13,436 1,268,681 1,129,278 35,211 10,399.03 9,256.37 289 122 5,296.711 5,753,613 537 3,913,661

Q1 13,276

529 3,619,877

Q3 12,998 444,792 469,627

7,603.33 312 238 6,355.654

Q2 13,180 351,490 367,158 15,308 5,579.21 5,827.91 243 63

305,248 348,152 14,456 5,004.06

7,052,389

16,683 7,538.84 7,959.78 283

5,016.647 5,387,050


Q4 13,436 823,890 659,651 18,528 13,077.62 10,470.64 294 63 5,296.711 5,753,613 537 3,913,661

2017 13,548 2,844,846 1,809,592 74,371 11,953.13 566 4,611,489

S1 13,319

Q3 59 6,124,700 3,951,542,400 880 103,808 15

2017 238 245,019,000 132,378,016,700 2,469 1,029,492 10

1,591,900 933,264,000 636 25,268 10

10

Q4 63 44,555,500 22,311,600,300 1,021 707,230 16 10354,152,386

2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150

16 9

916,437,178 11

2015 244 22,212,400 15,014,511,800 10,657 91,034 44 9

2014 242 11,747,100 8,141,424,400 32,344 48,542 134 8

2013 244 119,879,775 19,729,143,700 5,246 491,311 22 5

2

2012 246 11,269,500 7,641,371,000 2,055 45,811 8 2

2008 240 211,475,000 100,840,381,000 10,267 881,146 43 2

2009 241 6,105,400 1,936,633,500 442 25,334 2 2

2010 245 8,698,500 4,991,952,000 1,086 35,504 4 2

Exchange Traded Fund (ETF) Activities

Year/

Month Days

Total Trading Daily Trading Average Number

of ETFVolume Value, IDR Freq. Volume Freq.

2007 246 17,806,000 10,877,737,000 320 72,382 1 2

2016 246 - - - - - - - - -

238 - - - - - - - - 2017

- - - - - -

2015 244 - - - - - - -

- -

2009 241 - - - - - - - - -

2010 245 - - - - - - -

2008 240 87 495,800,000 84 30 103,290,000 30 117

2005 243 149 101,840,000 131 6 1,490,000 4 155

236,500,000 104 34 41,030,000 15 184

599,090,000 114

- - - - -

103,330,000 135

1,282,070,000 163 90

277,530,000 119

312,560,000 61 371 1,675,620,000

INDONESIA STOCK EXCHANGE 134

Stock Option Activities

Year/

Month Days

Call Options Contract Put Options Contract Total

Contract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq.


2004 56 150

13 10


61,534,884

14,813,714

S1 124 3,345,700 2,038,210,100 1,409 26,981

-

2011 247 3,559,000 2,346,940,000 491 14,409

2013 244 - - - - - - -

2014 242 -

2012 246 - - - - - -

2011 247 - - - - - - -

9,501,781

31,062,484

20,375,314

8,035,824

44,218,443

420,168,254

Value, IDR

80,857,146

33,642,250

-

-

- - -

-

- -

-

2

-

-

224

2006 242 - - - -

2007 246 281

215,271,661

66,975,295

18,113,870

9

14

S2 122 50,680,200 26,263,142,700 1,901 415,411

556,210,154

Q1 61 1,753,800 1,104,946,100 773 28,751 13 9

Q2 63

S1 114 43,654,500 23,599,947,100 1,050 382,934 207,017,080 9 13

S2 124 201,364,500 108,778,069,600 1,419 1,650,529 891,623,521 12 14

Q1 62 11,181,800 5,889,519,000 618 180,352 94,992,242 10 11

53,981,400 28,810,986,700 475 870,668 464,693,334 8 13

Q2 52 32,472,700 17,710,428,100 432 624,475 340,585,156 8 13

- -

Q1 2018 35

Q1 2018 62 - - - - - - -

Q4 62 147,383,100 79,967,082,900 944 2,377,147 1,289,791,660 15 14

Q3 62

62 6,926,600 4,525,794,200 2,191 111,719 72,996,681 13

2015 244 1,353,884,490

Q1 2018 62 368,163,502

Q3 59 460,900

S1 114 208,016,200

Q1 62 479,000

Q3 62 113,342,300

Futures Trading Activities

Year/

Month

36,616,717,090 1,056 5,938,121 590,592,211 17.0 1

2013* 99 127,627,275 13,579,034,200 120 1,289,164 137,161,962 1.2

2017 238 351,614,401 34,165,375,496 3,776 1,477,371 143,551,998 15.9

531,008 53,183,464

Days

Total Trading Daily Trading Average Number of

ContractsVolume Freq. Volume Freq.

0.66 9


2017 238 168 158 0.71

S1 114 118 113 1.04 0.99 3

S2 124 50 45 0.40

10.91,068,512,32911,302,506109131,427,016,4551,390,208,195123S2

1

Q2 63 392,700 40,123,000 71 6,233

1

Q4 63 103,028,700 9,793,102,100 96 1,635,376 155,446,065 1.5 1

S2 122 103,489,600 9,838,320,500 202 848,275 80,641,971 1.7 1

Q1 61 32,391,500 3,244,191,300 70

636,873 1.1 1

1.1

45,218,400 106 7,812 766,414 1.8 1

1

2016 246 32,784,200 3,284,314,300 141 133,269 13,350,871 0.6 1

S1 124 32,784,200 3,284,314,300 141 264,389 26,486,406 1.1 1

524,037 47,711,488 0.6 1

Q4 61 20,206,100 2,318,389,800 39 331,248 38,006,390 0.6 1

Q3 60 31,442,200 2,862,689,300 36

93,524,797,090 58 16,583,432 1,508,464,469 0.9 1

Q2 61 274,063,400 24,946,835,200 93 4,492,843 408,964,511 1.5 1

Q1 62 1,028,172,790

118,471,632,290 151 10,587,286 963,184,002 1.2 1

S2 121 51,648,300 5,181,079,100 75 426,845 42,818,836 0.6 1

S1 123 1,302,236,190

557,127 51,322,715 0.9 1

Q4 63 1,356,780,595 128,347,653,555 54 21,536,200 2,037,264,342 0.9 1

Q3 60 33,427,600 3,079,362,900 55

123,652,711,390 226 5,548,707 506,773,407 0.9 1

Q1 60 76,880,695 7,688,070,300 79 1,281,345 128,134,505 1.3 1

Q2 59 19,240,900 1,924,073,100 38 326,117 32,611,408 0.6 1

1

S1 119 96,121,595 9,612,143,400 117 807,744 80,774,314 1.0 1

2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9

Value, IDR Freq. Volume Value, IDR Freq.

Real Estate Investment Trust (REIT) Activities

Year/

Month Days

Total Trading Daily Trading Average


Number

of REITVolume

20,233,271,200 1,434 1,824,704 177,484,835 12.6 1

S2 124 143,598,201 13,932,104,296 2,342 1,158,050 112,355,680 1.5 1

46,462,600 134 7,726 749,397 2.2 1

Q2 52 207,537,200 20,186,808,600 1,300 3,991,100 388,207,858 25.0 1

11,023,333,200 1,381 1,828,102 177,795,697 18.9 1

Q4 62 30,255,901 2,908,771,096 961 487,998 46,915,663 2.2 1

0.36 9

Q1 62 73 70 1.18 1.13 3

43 0.87 0.83 3

Q3 62 45 40 0.73 0.65 9

Q1 2018 62 - - - - 9

Q4 62 5 5 0.08 0.08 9

Q2 52 45

Feb 114 352 610 403,706 48 22,081 22,366 2,190 1,162 1,177 115 19

b IDR

Daily Trading AverageTotal TradingOutstanding

SeriesIssuesIssuer

Year/

Month

Corporate Bond Activities

Freq.,

x

Value,

b IDR

Volume,

b IDRm USD

308,258490316108Jan

2411261,3551,34930,476326,462325,13348387,9695943481122017

997187132,08115,07814,96868

347112Nov

Oct 110 339 548 363,124 48 34,762 34,659 3,501 1,580 1,575

38,87248386,069584 221461,7811,7673,20839,185

159 22

May 109 323 506 326,887 68 26,524 26,515 2,255 1,326 1,326 113 20

Jul 111 335 541 347,247 68 30,456 30,651 2,563 1,450 1,460 122 21

Apr 108 323 506 328,085 68 22,577 22,689 2,286 1,254 1,260 127 18

Dec 109 319 497 311,679 68 20,383 20,469 2,182 971 975 104 21

Aug 103 295 439 281,802 50 21,655 21,734 2,035 984 988 93 22

Jun 102 288 425 270,071 100 23,482 23,599 2,468 1,067 1,073 112 22

Apr 102 279 411 253,923 100 14,587 14,618 1,935 695 696 92 21

Mar 102 279 411 253,923 100 16,675 16,713 2,090 794 796 100 21

Value,

b IDR

Volume,

b IDR

Oct 104 275 408 249,642 100 11,362 11,265 1,736 541 536 83 21

89 21

19,526 19,243 2,220 930 916 106 21

Jul 104 271 403 246,302 100 13,456 13,406

Nov 102 275 406 248,169 100 15,610 15,496 1,818 743 738 87 21

100 15,828 15,731 1,660 791 787 83 20

Sep 104 273 408 249,615 100 18,192 18,133 1,865 866 863

670 80 20

2,091 748 746 100 21

May 104 267 392 230,969 100 11,995 11,864 1,647 631 624 87 19

1,590 673

15,173 15,118 1,956 799 796 103 19

Mar 103 263 387 227,557 100 19,025 18,703 1,906 865 850 87 22

Feb 104 261 384 222,663 100

187,655 186,055 22,279 763 756 91 246

Jan 104 260 386 223,079 100 18,004 17,745 2,255 857 845 107 21

2015 103 282 415 251,230 100

2014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244

19,989 752 744 81 2472013 104 247 384 218,220 100 185,719 183,806

2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246

Freq.,

x Days

2010 83 155 242 114,817 - 90,276 89,374 15,050 364 360 61 248

2011 92 179 295 502 73 247


146,969 80 126,388 123,947 18,048 512


Aug 104 272 405 247,214

Jun 103 266 397 238,996 100

Apr 104 267 391 230,190 100 15,699 15,666

Jan 102 277 407

Dec 103 282 415 251,230 100 13,785 13,685 1,535 689 684 77 20

2016 109 319 497 311,679 68 224,318

248,200 100 12,647 12,646 1,830 632 632 92 20

98 248225,159 24,398 905 908

Feb 102 277 411 253,417 100 20,581 20,646 1,929 1,029 1,032 96 20

May 101 279 412 258,462 100 16,174 16,270 1,917 809 814 96 20

Jul 103 294 435 275,346 50 14,881 14,961 2,041 875 880 120 17

Sep 103 300 450 286,710 50 23,043 23,105 2,158 1,097 1,100 103 21

Oct 102 306 463 297,655 50 15,557 15,617 1,765 741 744 84 21

Nov 105 318 492 312,444 20 24,655 24,781 2,048 1,121 1,126 93 22

21

Feb 108 316 492 311,131 68 19,419 19,519 1,879 1,022 1,027 99 19

Mar 108 321 504 320,877 68 24,454 24,579 2,252 1,112 1,117 102 22

Jun 107 320 512 332,550 68 19,368 19,402 1,845 1,211 1,213 115 16

Aug 110 336 549 357,302 48 29,177 29,317 2,865 1,326 1,333 130 22

Sep 111 341 553 359,763 48 29,398 29,383 2,932 1,547 1,546 154 19

Dec

2018 114 357 610 400,490 48 63,357 64,233 7,130 1,022 1,036 115 62

114 348 594 387,969 48 35,157 35,485 2,809 1,850 1,868 148 19

794 811 114 22

Mar 114 357 613 400,490 48 23,806 24,028 2,432 1,134 1,144 116 21

Jan 114 346 591 386,074 48 17,470 17,839 2,508

488,169 497,887 22,466 23,246 23,709 1,070 21Mar 94 2,163,888 200

Days

Daily Trading Average

Government Bond Activities

2182416,89716,71317,301354,834350,963

201,00714,45214,41920,136289,044288,382

Freq.,

x

Value,

b IDR

10,635 10,269 533

34,305346,613334,856

20

21

21

12,574

14,031

11,198

19

21

20

12,846

10,081

13,821 13,826 690

2014,216 13,126 12,865 711

Sep 93 1,392,407 1,040 265,223 252,963 12,630 12,046 668

Oct 93 1,397,760 1,040 223,329 215,657

18,738 18,534 612

Jul 96 1,369,729 1,040 236,854 238,272 11,843 11,914 504

11,039

Mar

338,361

2276414,61213,69116,805321,471301,210

1791115,40314,49815,486261,858246,465

Volume,

b IDR

2279215,05014,54517,430331,099319,983

2072511,80211,53914,508236,035230,774

211,634

10,13818,474214,709212,906

2280423,69623,50617,681521,322517,122

2160712,47111,98412,741261,882251,659

2002,115,066932017

2082616,27915,77616,511325,578315,511

1895716,59816,06117,221298,763289,099

2293518,95418,57220,562416,977408,586

428,425

221,12118,30217,56724,672402,652386,467

2187017,66417,19118,269370,943361,003

1671713,56513,12411,474217,041209,980

23,68722,54928,303450,048

2287416,37115,69119,237360,171345,211

2272614,61514,04215,975321,531308,9152002,115,06693Nov

Oct 93 2,075,966 200

May 94 1,931,531 200

Apr 95 1,907,589 1,240

Dec 92 1,773,279 1,240 21880

Aug 93 1,718,735 1,240

Jun 92 1,607,396 1,240

Apr 92 1,530,676 1,040 16,50515,946

Mar 92 1,530,676 1,040

19

22

21

14,482

12,277

23,184

94 1,305,486 540 311,427 325,418 14,156 14,792 558

Apr

Jun 94 1,356,434 540 393,489

93 1,314,662 540 243,350 251,259 11,588 11,965 1,104

389,210

Jan 91 1,244,451 540 339,716 350,415 16,177 16,686 809

2015 91 1,425,994 1,040 3,399,936 3,401,115 246

21

169,822

16,991

244159,345

2013 96 995,252 190 1,877,737 1,857,576 7,602 7,521 492 247121,561

5,796 6,091 329 24881,705

2012 92 820,266 - 1,995,878 2,148,606 8,113 8,734 552

2011 89 723,606 - 1,963,761 2,007,332 7,950 8,127 433106,910

135,806

247

246


Year/

Month Series m USDb IDR

Volume,

b IDR

Value,

b IDR

Freq.,

x

Total TradingOutstanding

2010 81 641,215 - 1,437,343 1,510,588

14,045 629

234,508 12,290 11,167 502 2110,536Nov 93 1,410,494 1,040 258,088

762

256,907 260,024 13,521 13,685 581


Aug 95 1,392,453 1,040 285,444 280,908 14,272

May 94 1,340,132 540

2014 90 1,209,961 540 2,837,544 2,822,240 11,629 11,567 653

Feb 92 1,268,106 540 326,863 347,444 17,203 18,287

262,528 257,294Jan 92 1,450,722 1,040

259,246 255,036 20,583 12,962 12,752 1,029 20

2016 92 1,773,279 1,240 3,655,209 3,751,438 213,491 14,739 15,127 861 248

Dec 91 1,425,994 1,040

Feb 91 1,473,368 1,040

May 92 1,590,471 1,040

Jul 93 1,666,243 1,240

Sep 91 1,749,384 1,240 2168616,91816,11214,408355,276

Oct 92 1,759,259 1,240

Nov 90 1,767,079 1,240

12,208 646 21

10,224

3,842,420 3,968,652 214,618 15,944 16,467 891 241

1,2401,811,14092Jan 12,16213,564256,372255,400

Feb 92 1,846,359 1,240

Mar 94 1,891,043 1,240

1975715,39915,35014,388292,574291,649

Jun 94 1,952,234 200

Jul 94 1,970,913 200

Aug 94 2,005,793 200

Sep 94 2,046,933 200 191,490

458,464 476,349 20,428 24,130 25,071 1,075 19Feb 91 2,118,069

2018 94 2,163,888 200

Jan 91

621,20725,35524,40274,8531,572,0071,512,902

200

2,106,744 200 566,269 597,771 31,959 25,739 27,171 1,453 22

19Feb

- - - - - - 19Dec 10 10 14 8,272

5 4.77

8,501 131 131 6

- - 20May 8 8 12 3,549 - - - -

16Jun 8 8 12 3,450 - - - -

- -

1.11 0.06 18Apr 7 7 10 2,653 20 20 1 1.11

- - 21Dec 7 7 10 2,927 - - - -

2.27 0.05 22Aug 6 6 9 2,315 50 50 1 2.27

- - 22Jun 5 5 7 1,945 - - - -

- - 21Apr 6 6 8 2,149 - - - -

- - 21Mar 6 6 8 2,149 - - - -

Nov 5 5 7 2,283 - - - - - - 21

Oct 5 5 7 2,308 - - -

Sep 6 6 8 2,933 - - - - - - 21

- - - 21

Jul 5 5 7 2,586 - - - - - - 20

Jun

Aug 5 5 7 2,404 4 4 1 0.19 0.19 0.05 20

7 2,705 - - - - - - 19

5 5 7 2,610 - - - - - - 21

21

Feb 6 6 8 2,933 11 11 4 0.59 0.60 0.21 19

22

Apr 6 6 8 2,735 - - - - - - 21

2015 6 6 8 2,416 240 241 10 0.98 0.98 0.04 246

2014 6 6 8 3,060 289 301 28 1.18 1.24 0.11 244

267 275 15 1.08

0.06 246

2013 5 0.06 247

May 5 5

536 13 2.16 2.17 0.05 247

Daysb IDR m USD

Volume,

b IDR

Value,

b IDR

Freq.,

times

Volume,

b IDR

Value,

b IDR

Freq.,

x

1.11 0.06 2483 3 3 1,024

4 4 4 1,495 534

5 6 2,362 383

2012 5 5

Year/

Month

2011

2010


Issuer Issues Series

Outstanding Total Trading Daily Trading Average

138

Asset Backed Securities Activities

Mar 6 6


5 1,982 159 160 15 0.65 0.65

400 16 1.55 1.62

Jan 6 6 8 2,970 - -

2,839 5 5 1 0.23 0.23 0.05

- - - -

8

8 2,416 220 220 4 11.00 11.02 0.20 20

2016 7 7 10 2,927 1,108 1,110 10 4.47 4.47 0.04 248

Jan 6 6 8 2,323 - - - - - - 20

Dec 6 6

2.01 0.15 20Feb 6 6 8 2,300 39 40 3 1.95

- - 20May 5 5 7 2,046 - - - -

- - 17Jul 5 5 7 1,945 - - - -

- - 21Sep 6 6 9 2,220 - - - -

2.62 0.10 21Oct 7 7 11 3,067 55 55 2 2.62

43.84 0.18 22Nov 7 7 11 3,023 964 964 4 43.82

645 645 42 2.67

Jan 7 7 10 2,828 - - - -

2017 10 10 14 8,501

- - 21

2.68 0.17 241

- - 19Feb 7 7 10 2,790 - - - -

- - 22Mar 7 7 10 2,710 - - - -

- -

21Jul 8 8 12 3,251 - - - -

6.68 0.73 22Aug 8 8 12 3,217 147 147 16 6.68

12.74 0.74 19Sep 10 10 14 8,680 242 242 14 12.74

5.94 5.94 0.27 22Nov 10 10 14

4.77 0.23 22Oct 10 10 14 8,538 105 105

20 20 1 0.32 0.32 0.02 62

Jan 10 10 14 8,272 - - - - - - 22

2018 6 10 15 9,705

21Mar 6 10 15 9,705 - - - - - -

6 10 15 9,935 20 20 1 1.05 1.05 0.05

Q4 5,662,340.4 204.5 2,562.0 39.9 38.8 11,946,177.5 3,548.4

S1 5,768,629.6 1,058.8 586.7 16.4 26.5 14,415,213.2 314.5

2016 7,498,323.5 4,523.9 1,978.7 115.0 53.3 14,858,573.5 4,504.1

Q1 6,589,601.6 3,154.2 17.0 158.6 1,508.5 15,774,284.1 260.6

Q2 6,060,425.1 823.8 208.1 19.6 409.0 14,651,584.1 -

Q4 5,722,208.1 2,002.1 34.0 65.6 2,037.3 12,977,621.5 396.8

S1 6,327,164.5 1,998.4 111.8 89.7 963.2 15,217,497.9 131.3

2015 5,763,780.2 1,154.8 706.0 61.5 507.0 13,820,877.3 975.3

Q2 6,030,679.5 2,136.5 70.8 22.8 32.6 11,104,959.3 573.1

Q3 6,333,527.1 4,017.7 248.4 23.4 51.3 10,876,941.3 263.8

S2 6,020,412.5 2,985.3 140.9 45.8 1,086.2 11,927,281.4 330.3

Q1 5,951,192.2 6,760.7 163.3 20.9 128.1 11,249,428.7 3,816.8

Q4 5,020,630.2 4,529.3 76.5 20.1 36.1 8,011,075.9 3,074.9

S1 5,990,601.9 4,468.0 113.6 21.1 78.1 11,177,194.0 2,195.0

679,159.4

Q1 6,267,560.9 33,831.3 10,751.3 13.3 - 6,958,260.5 -

Q2 7,656,420.0 17,411.6 8,348.3 72.2 - 8,471,195.8 892.8

S2 5,191,083.7 297.1 1,310.0 32.9 43.2 12,424,256.7 1,819.2

2013 6,238,206.4 14,951.7 4,829.0 34.1 55.7 7,520,551.7 1,619.9

2014 6,005,753.6 3,714.4 128.2 33.6 582.8 11,566,556.6 1,235.1

S1 6,978,927.8 25,421.2 9,520.5 43.4 - 7,714,728.1 446.4

2011 9,906,400.9 43,689.5 4,161.1 19.0 - 8,126,850.9 2,172.0

2012 4,537,045.7 9,383.2 279.5 31.1 - 8,734,172.4 650.1

2009 4,046,202.3 9,449.5 452.0 8.0 - - -

2010 4,800,969.1 21,599.3 1,370.4 20.4 - 6,091,079.5 1,108.9

2007 4,268,919.9 26,488.6 1,639.1 44.2 - - -

2008 4,435,531.3 19,673.4 270.5 420.2 - - -

2005 1,670,807.6 2,521.0 243.6 - - - -

2006 1,841,769.1 8,774.7 977.6 - - - -

3,547.4 931.5 - - - - -

-

2004 1,024,925.0 3,327.2 120.6 - - - -

2000 513,701.9 4,747.6 22.6 - - - - -


Average Daily Trading Value All Instrument Activities, 2000 - Q1 2018

Year/

Month

Average Daily Trading Value, m IDR

Stocks Warrant Right ETF REITBond

ABSCorporate Government


985,026.2S2 9,256,373.0 8,045.8 3,393.6 215.3 80.6 15,309,201.9 8,762.3

639.3

860,995.2Q2 5,827,912.0 1,692.6 1,115.9 14.8 0.6 14,057,343.5 -

1,009,793.2Q3 7,959,778.8 5,214.9

2001 396,434.2 3,618.8 11.4 - -

-

-

187.1

2002 492,909.3 2,598.8 2.0 - -

2003 518,337.2

911,861.7

-

-

-

-

-

808,304.1

717,350.0

841,961.4

774,094.9

657,388.5

744,154.4

716,297.6

821,090.3

762,827.0

673,608.2

684,593.3

638,821.9

708,394.6

548,096.2

501,810.2

- -

2,810.3

2,545.8

61.8

657,977.1

360,379.3

778,294.4

6,628,987.2

- -

Q3 4,711,972.7 391.3 37.2 25.8 47.7 12,910,173.4

809,638.8

683,184.9S2 5,485,241.6 4,309.1 59.9 24.6 112.2 7,320,031.5

902,980.1

708,353.7

658,016.0

Q3 5,942,236.5 4,092.5 43.7 29.0

839,877.2

818,066.8Q1 5,707,403.5 404.2 40.0 18.1 53.2 14,784,816.3

1,561.8 67.0 0.8 15,017,549.1 847.5

1,243,595.32017 7,603,328.5 13,083.7 935.2 556.2 143.6 16,144,621.5 2,708.7

961,831.7Q4 10,470,643.8 10,696.9 5,109.2 354.2 155.4 15,582,337.1 16,174.6

S1 7,730,816.9 10,086.8 776.4 207.0 177.5 1,116,759.0 15,528,292.0 175.4

S2 7,486,121.5 15,838.9 1,081.3 877.2 112.4 1,360,202.9 16,711,246.9 5,037.6

Q1 6,995,232.3 7,907.6 703.2 95.0 0.7 949,049.9 15,413,473.6 -

Q2 8,607,860.1 12,685.0 863.6 340.6 388.2 1,316,719.8 15,084,998.7 370.4

Q3 6,397,995.4 18,244.6 411.8 464.7 177.8 1,435,991.4 18,966,035.6 6,273.6

Q4 8,574,247.5 13,433.2 1,750.7 1,289.8 46.9 1,284,414.4 14,226,990.6 3,741.3

Q1 2018 9,553,692.0 180,225.9 1,066.8 73.0 590.6 1,036,018.9 25,354,951.3 322.6

Notes

1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.

5. Jakarta Composite Index 100 X ValueBase

Shares) of Number * Price Closing (Regular

Shares) of Number * Price (Base ValueBase

6. Individual Index 100 X Price Base

Price Closing Regular

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.

8. To calculate Financial Ratio, the latest financial reports are used.

Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).

Price Earnings Ratio (PER) EPS


Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

Price to Book Value (PBV) BV


Debt Equity Ratio (DER) Equity

sLiabilitie Total

Return On Asset (ROA) 100 X AssetsTotal

period the for Profit

Return On Equity (ROE) 100 X Equity


Net Profit Margin (NPM) 100 X Sales Total


9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side

11. RHS: Right Hand Side

Documents

IDX Quarterly Statistics - idx.co.id · EQUITIES Jakarta Composite Index Highest Lowest Close Stock Market Summary Trading Days Listed Companies Listed Shares, m. shares Market Capitalization,