My Workbook 1

Embed Size (px)

Citation preview

  • 8/9/2019 My Workbook 1

    1/24

    BasicThe worksheet labelled Basic is a simple option pricer.

    You simply enter the option details into the yellow shaded areas and

    the output values will be displayed underneath in the blue shaded cells.

    OptionPageOptionPage is a worksheet that allows you to price a string of calls and puts for the same

    date. Again, you enter the option details into the yellow cells and the output values are in

    shaded cells.

    You can calculate the market implied volatility for each option by simply typing in the mar

    the option in the column labelled "Market Price" and the volatility implied by the option's

    will show in the column "Implied Volatility".

    Column's A and L are where you can change the strike prices used for the calculations. Or

    have the values derive straight from the Underlying Price by default.

    OptionStrategiesThis worksheet lets you enter combinations of options positions so you can view the payo

    The underlying data for the options is taken from the information entered into the OptionP

    Then just enter the number of contracts for each position and remember to put a negative

    positions.

    For Type, just enter "c" for call options, "p" for put options and "s" for stock/futures positi

    If you know what the option is trading at, you can enter the market price in the "override

    row to calculate the P&L of the position after taking into account the actual price of the op

    StrategyGraphsThis worksheet will show the current Greek position values of your option strategy while r

    a range of underlying prices. You can change the range of values by changing the cell A17

    worksheet.

  • 8/9/2019 My Workbook 1

    2/24

    expiration

    the blue

    ket price of

    arket value

    you can just

    f/risk graphs.

    age worksheet.

    number for sell

    n.

    premium"

    tion.

    ferencing the

    in the OptionStrategies

  • 8/9/2019 My Workbook 1

    3/24

    Underlying Price 4250 The current base price of the instrument, eg, the closing p

    Exercise Price 5000 The price at which the underlying instrument will be excha

    Today's Date 6/12/2010

    Expiry Date 12/11/2010The Date which the contract expires

    Historical Volatility 34% The Historical Volatility of the asset's returns

    Risk Free Rate 8.75% The current risk free interest rate i.e. your return on cash h

    Dividened Yield 0.90% The Annualized Dividend Growth Rate of the Stock

    DTE (Years) 0.50

    Call Option Put Option

    Theoretical Price #VALUE! #VALUE!

    Delta #VALUE! #VALUE! The amount that the theoretical price will cha

    Gamma #VALUE! #VALUE! The amount that the Delta will change if the

    Theta #VALUE! #VALUE! The amount that the theoretical price will cha

    Vega #VALUE! #VALUE! The amount that the theoretical price will cha

    Rho #VALUE! #VALUE! The amount that the theoretical price will cha

  • 8/9/2019 My Workbook 1

    4/24

    ice of Microsft Stock

    ged. Also called Strike Price

    eld in the bank

    nge if the market moves up/down 1 point

    arket moves up/down 1 point

    nge when 1 day passes.

    nge if the volatility of the asset moves up/down by 1 percentage point

    nge if interest rates move up/down by 1 percentage point

  • 8/9/2019 My Workbook 1

    5/24

    5,000.00 Underlying Price

  • 8/9/2019 My Workbook 1

    6/24

    t

    utputs

    e multiple strikes for calls and puts for the same Expiry

    emember, you can customise your own workbook any way

    vided.

    Put Options

    Theoretical Market Implied Option Greeks

    Rho Strike Prices Price Price Volatility Delta Gamma Vega Theta

    ### 4,750.00 OTM #VALUE! 128 ### ### ### ### ###

    ### 4,800.00 OTM #VALUE! 165 ### ### ### ### ###

    ### 4,850.00 OTM #VALUE! 159 ### ### ### ### ###### 4,900.00 OTM #VALUE! 210 ### ### ### ### ###

    ### 4,950.00 OTM #VALUE! 196 ### ### ### ### ###

    ### 5,000.00 ATM #VALUE! 250 ### ### ### ### ###

    ### 5,050.00 ITM #VALUE! 247 ### ### ### ### ###

    ### 5,100.00 ITM #VALUE! 251 ### ### ### ### ###

    ### 5,150.00 ITM #VALUE! 301 ### ### ### ### ###

    ### 5,200.00 ITM #VALUE! 277 ### ### ### ### ###

    ### 5,250.00 ITM #VALUE! 366 ### ### ### ### ###

    intrest

  • 8/9/2019 My Workbook 1

    7/24

    Rho

    ###

    ###

    ######

    ###

    ###

    ###

    ###

    ###

    ###

    ###

  • 8/9/2019 My Workbook 1

    8/24

    Strat1 Strat2 Strat3 Strat4 Strat5 Strat6 Strat7

    Contracts 1 -1 -1

    Type PUT PUT PUT

    Strike 4900 4800 4500

    Calculated Premium #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    Override Premium 138.00 105.00 35.00

    Premium Used 138.00 105.00 35.00 0.00 0.00 0.00 0.00

    Delta #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    Gamma #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    Theta #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    Vega #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    Rho #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    Graph Increment

    25.00

    P&L Payoff at Expiration Matrix

    Underlying Price Strat1 Strat2 Strat3 Strat4 Strat5 Strat6 Strat7

    4,875 -113.00 105.00 35.00 0.00 0.00 0.00 0.00

    4,900 -138.00 105.00 35.00 0.00 0.00 0.00 0.00

    4,925 -138.00 105.00 35.00 0.00 0.00 0.00 0.00

    4,950 -138.00 105.00 35.00 0.00 0.00 0.00 0.00

    4,975 -138.00 105.00 35.00 0.00 0.00 0.00 0.00

    5,000 -138.00 105.00 35.00 0.00 0.00 0.00 0.00

    5,025 -138.00 105.00 35.00 0.00 0.00 0.00 0.005,050 -138.00 105.00 35.00 0.00 0.00 0.00 0.00

    5,075 -138.00 105.00 35.00 0.00 0.00 0.00 0.00

    5,100 -138.00 105.00 35.00 0.00 0.00 0.00 0.00

    5,125 -138.00 105.00 35.00 0.00 0.00 0.00 0.00

    Current Theoretical P&L Relative to Underlying Price Changes

    Underlying Price Strat1 Strat2 Strat3 Strat4 Strat5 Strat6 Strat7

    4,875 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,900 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,925 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,950 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,975 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,875 4,900 4,925 4,950 4,975 5,000 5,025 5,050 5,075 5,100 5,125

    0.00

    5.00

    10.00

    15.00

    20.00

    25.00

    30.00

    Profit / Loss at Expiration

  • 8/9/2019 My Workbook 1

    9/24

    5,000 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,025 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,050 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,075 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,100 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,125 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    Current Position Delta Relative to Underlying Price Changes

    Underlying Price Strat1 Strat2 Strat3 Strat4 Strat5 Strat6 Strat7

    4,875 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,900 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,925 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,950 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,975 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,000 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,025 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,050 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,075 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.005,100 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,125 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    Current Position Gamma Relative to Underlying Price Changes

    Underlying Price Strat1 Strat2 Strat3 Strat4 Strat5 Strat6 Strat7

    4,875 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,900 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,925 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,950 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,975 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,000 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,025 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.005,050 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,075 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,100 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,125 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    Current Position Theta Relative to Underlying Price Changes

    Underlying Price Strat1 Strat2 Strat3 Strat4 Strat5 Strat6 Strat7

    4,875 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,900 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,925 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,950 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,975 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.005,000 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,025 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,050 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,075 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,100 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,125 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    Current Position Vega Relative to Underlying Price Changes

    Underlying Price Strat1 Strat2 Strat3 Strat4 Strat5 Strat6 Strat7

    4,875 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,900 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,925 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

  • 8/9/2019 My Workbook 1

    10/24

    4,950 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,975 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,000 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,025 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,050 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,075 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,100 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,125 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    Current Position Rho Relative to Underlying Price Changes

    Underlying Price Strat1 Strat2 Strat3 Strat4 Strat5 Strat6 Strat7

    4,875 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,900 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,925 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,950 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    4,975 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,000 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,025 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.005,050 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,075 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,100 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

    5,125 #VALUE! #VALUE! #VALUE! 0.00 0.00 0.00 0.00

  • 8/9/2019 My Workbook 1

    11/24

    Strat8 Strat9 Strat10 Total

    0.00 0.00 0.00

    0.00 0.00 0.00 -2.00 Total Cost

    0.00 0.00 0.00 #VALUE! Position Delta

    0.00 0.00 0.00 #VALUE! Position Gamma

    0.00 0.00 0.00 #VALUE! Position Theta

    0.00 0.00 0.00 #VALUE! Position Vega

    0.00 0.00 0.00 #VALUE! Position Rho

    Strat8 Strat9 Strat10 P&L Intercept

    0.00 0.00 0.00 27.00 0.00

    0.00 0.00 0.00 2.00 0.00

    0.00 0.00 0.00 2.00 0.00

    0.00 0.00 0.00 2.00 0.00

    0.00 0.00 0.00 2.00 0.00

    0.00 0.00 0.00 2.00 0.00

    0.00 0.00 0.00 2.00 0.000.00 0.00 0.00 2.00 0.00

    0.00 0.00 0.00 2.00 0.00

    0.00 0.00 0.00 2.00 0.00

    0.00 0.00 0.00 2.00 #DIV/0!

    Strat8 Strat9 Strat10 P&L

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

  • 8/9/2019 My Workbook 1

    12/24

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    Strat8 Strat9 Strat10 Total

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    Strat8 Strat9 Strat10 Total

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    Strat8 Strat9 Strat10 Total

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    Strat8 Strat9 Strat10 Total

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

  • 8/9/2019 My Workbook 1

    13/24

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    Strat8 Strat9 Strat10 Total

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

    0.00 0.00 0.00 #VALUE!

  • 8/9/2019 My Workbook 1

    14/24

    4,875 4,900 4,925 4,950 4,975 5,000 5,025 5,050 5,075 5,100 5,125

    0.00

    5.00

    10.00

    15.00

    20.00

    25.00

    30.00

    P&L at Expiration

    4,875 4,900 4,925 4,950 4,975 5,000 5,025

    0.00

    2.00

    4.00

    6.00

    8.00

    10.00

    12.00

    Delta

    4,875 4,900 4,925 4,950 4,975 5,000 5,025 5,050 5,075 5,100 5,125

    0.00

    2.00

    4.00

    6.00

    8.00

    10.00

    12.00

    Gamma

    4,875 4,900 4,925 4,950 4,975 5,000 5,025

    0.00

    2.00

    4.00

    6.00

    8.00

    10.00

    12.00

    Theta

    4,875 4,900 4,925 4,950 4,975 5,000 5,025 5,050 5,075 5,100 5,125

    0.00

    2.00

    4.00

    6.00

    8.00

    10.00

    12.00Vega

    4,875 4,900 4,925 4,950 4,975 5,000 5,025

    0.00

    2.00

    4.00

    6.00

    8.00

    10.00

    12.00Rho

  • 8/9/2019 My Workbook 1

    15/24

    ,050 5,075 5,100 5,125

    ,050 5,075 5,100 5,125

    ,050 5,075 5,100 5,125

  • 8/9/2019 My Workbook 1

    16/24

    IMPLIED VOLATILITY

    Low Neutral High

    Bearish

    Buy Naked Puts Sell the Sell Naked Calls

    Bear Vertical Spreads: Underlying Bear Vertical Spreads:

    Buy ATM Call/Sell ITM Call Buy OTM Call/Sell ATM Call

    Buy ATM Put/Sell OTM Put Buy OTM (ITM) Call (Put) Time Spread

    Sell OTM (ITM) Call (Put) Butterflies Buy ITM (OTM) Call (Put) Butterflies

    Buy ITM (OTM) Call (Put) Time Spreads Sell OTM (ITM) Call (Put) Time Spreads

    Neutral

    Backspreads Do Nothing Ratio Vertical Spreads

    Buy Straddles/Strangles Sell Straddles/Strangles

    Sell ATM Call Or Put Butterflies Buy ATM Call Or Put Butterflies

    Buy ATM Call Or Put Time Spreads Sell ATM Call Or Put Time Spreads

    Bullish

    Buy Naked Calls Buy the Sell Naked Puts

    Bull Vertical Spreads Underlying Bull Vertical Spreads

    Buy ATM Call/Sell OTM Call Buy ITM Call/Sell ATM Call

    Buy ATM Put/Sell ITM Put Buy OTM Put/Sell ATM Put

    Sell ITM (OTM) Call (Put) Butterflies Buy OTM (ITM) Call (Put) Butterflies

    Buy OTM (ITM) Call (Put) Time Spreads Sell ITM (OTM) Call (Put) Time Spreads

    MARKETDIRECTION

  • 8/9/2019 My Workbook 1

    17/24

    100 Underlying Price

    100 Exercise Price

    12-Jun-10 Today's Date

    25.00% Historical Volatility

    11-Aug-10 Expiry Date

    0% Risk Free Rate

    0% Dividend Yield60 DTE

    0.16 DTE in Years

    75 80 85 90 95 100 105 110 115

    90 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!

    100 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!

    110 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!

    75 80 85 90 95 100 105 110 115 120 125

    0

    2

    4

    6

    8

    10

    12

    Gamma vs Underlying Price

    90

    100

    110

  • 8/9/2019 My Workbook 1

    18/24

    120 125

    #VALUE! #VALUE!

    #VALUE! #VALUE!

    #VALUE! #VALUE!

  • 8/9/2019 My Workbook 1

    19/24

    100 Underlying Price

    100 Exercise Price

    12-Jun-10 Today's Date

    25.00% Historical Volatility

    11-Aug-10 Expiry Date

    0% Risk Free Rate

    0% Dividend Yield60 DTE

    0.16 DTE in Years

    75 80 85 90 95 100 105 110 115

    90 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!

    100 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!

    110 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!

    75 80 85 90 95 100 105 110 115 120 125

    0

    2

    4

    6

    8

    10

    12

    Vega vs Underlying Price

    90

    100

    110

  • 8/9/2019 My Workbook 1

    20/24

    120 125

    #VALUE! #VALUE!

    #VALUE! #VALUE!

    #VALUE! #VALUE!

  • 8/9/2019 My Workbook 1

    21/24

    100 Underlying Price

    100 Exercise Price

    12-Jun-10 Today's Date

    25.00% Historical Volatility

    11-Aug-10 Expiry Date

    0% Risk Free Rate

    0% Dividend Yield60 DTE

    0.16 DTE in Years

    100 90 80 70 60 50 40 30 20

    100 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!

    100 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!

    #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!

    100 90 80 70 60 50 40 30 20 10 1

    0

    2

    4

    6

    8

    10

    12

    Call Theta

    100 90 80 70 60 50 40 3

    0

    2

    4

    6

    8

    10

    12

    Call Option Price

  • 8/9/2019 My Workbook 1

    22/24

  • 8/9/2019 My Workbook 1

    23/24

    DTE Theta Theo % Diff

    100 #VALUE! #VALUE! #VALUE!

    99 #VALUE! #VALUE! #VALUE! #VALUE!

    98 #VALUE! #VALUE! #VALUE! #VALUE!

    97 #VALUE! #VALUE! #VALUE! #VALUE!

    96 #VALUE! #VALUE! #VALUE! #VALUE!95 #VALUE! #VALUE! #VALUE! #VALUE!

    94 #VALUE! #VALUE! #VALUE! #VALUE!

    93 #VALUE! #VALUE! #VALUE! #VALUE!

    10 1 92 #VALUE! #VALUE! #VALUE! #VALUE!

    #VALUE! #VALUE! 91 #VALUE! #VALUE! #VALUE! #VALUE!

    #VALUE! #VALUE! 90 #VALUE! #VALUE! #VALUE! #VALUE!

    #VALUE! #VALUE! 89 #VALUE! #VALUE! #VALUE! #VALUE!

    88 #VALUE! #VALUE! #VALUE! #VALUE!

    87 #VALUE! #VALUE! #VALUE! #VALUE!

    86 #VALUE! #VALUE! #VALUE! #VALUE!

    85 #VALUE! #VALUE! #VALUE! #VALUE!

    84 #VALUE! #VALUE! #VALUE! #VALUE!83 #VALUE! #VALUE! #VALUE! #VALUE!

    82 #VALUE! #VALUE! #VALUE! #VALUE!

    81 #VALUE! #VALUE! #VALUE! #VALUE!

    80 #VALUE! #VALUE! #VALUE! #VALUE!

    79 #VALUE! #VALUE! #VALUE! #VALUE!

    78 #VALUE! #VALUE! #VALUE! #VALUE!

    77 #VALUE! #VALUE! #VALUE! #VALUE!

    76 #VALUE! #VALUE! #VALUE! #VALUE!

    75 #VALUE! #VALUE! #VALUE! #VALUE!

    74 #VALUE! #VALUE! #VALUE! #VALUE!

    73 #VALUE! #VALUE! #VALUE! #VALUE!

    72 #VALUE! #VALUE! #VALUE! #VALUE!71 #VALUE! #VALUE! #VALUE! #VALUE!

    70 #VALUE! #VALUE! #VALUE! #VALUE!

    69 #VALUE! #VALUE! #VALUE! #VALUE!

    68 #VALUE! #VALUE! #VALUE! #VALUE!

    67 #VALUE! #VALUE! #VALUE! #VALUE!

    66 #VALUE! #VALUE! #VALUE! #VALUE!

    65 #VALUE! #VALUE! #VALUE! #VALUE!

    64 #VALUE! #VALUE! #VALUE! #VALUE!

    63 #VALUE! #VALUE! #VALUE! #VALUE!

    62 #VALUE! #VALUE! #VALUE! #VALUE!

    61 #VALUE! #VALUE! #VALUE! #VALUE!

    60 #VALUE! #VALUE! #VALUE! #VALUE!59 #VALUE! #VALUE! #VALUE! #VALUE!

    58 #VALUE! #VALUE! #VALUE! #VALUE!

    57 #VALUE! #VALUE! #VALUE! #VALUE!

    56 #VALUE! #VALUE! #VALUE! #VALUE!

    55 #VALUE! #VALUE! #VALUE! #VALUE!

    54 #VALUE! #VALUE! #VALUE! #VALUE!

    53 #VALUE! #VALUE! #VALUE! #VALUE!

    52 #VALUE! #VALUE! #VALUE! #VALUE!

    0 20 10 1

  • 8/9/2019 My Workbook 1

    24/24

    51 #VALUE! #VALUE! #VALUE! #VALUE!

    50 #VALUE! #VALUE! #VALUE! #VALUE!

    49 #VALUE! #VALUE! #VALUE! #VALUE!

    48 #VALUE! #VALUE! #VALUE! #VALUE!

    47 #VALUE! #VALUE! #VALUE! #VALUE!

    46 #VALUE! #VALUE! #VALUE! #VALUE!

    45 #VALUE! #VALUE! #VALUE! #VALUE!44 #VALUE! #VALUE! #VALUE! #VALUE!

    43 #VALUE! #VALUE! #VALUE! #VALUE!

    42 #VALUE! #VALUE! #VALUE! #VALUE!

    41 #VALUE! #VALUE! #VALUE! #VALUE!

    40 #VALUE! #VALUE! #VALUE! #VALUE!

    39 #VALUE! #VALUE! #VALUE! #VALUE!

    38 #VALUE! #VALUE! #VALUE! #VALUE!

    37 #VALUE! #VALUE! #VALUE! #VALUE!

    36 #VALUE! #VALUE! #VALUE! #VALUE!

    35 #VALUE! #VALUE! #VALUE! #VALUE!

    34 #VALUE! #VALUE! #VALUE! #VALUE!

    33 #VALUE! #VALUE! #VALUE! #VALUE!32 #VALUE! #VALUE! #VALUE! #VALUE!

    31 #VALUE! #VALUE! #VALUE! #VALUE!

    30 #VALUE! #VALUE! #VALUE! #VALUE!

    29 #VALUE! #VALUE! #VALUE! #VALUE!

    28 #VALUE! #VALUE! #VALUE! #VALUE!

    27 #VALUE! #VALUE! #VALUE! #VALUE!

    26 #VALUE! #VALUE! #VALUE! #VALUE!

    25 #VALUE! #VALUE! #VALUE! #VALUE!

    24 #VALUE! #VALUE! #VALUE! #VALUE!

    23 #VALUE! #VALUE! #VALUE! #VALUE!

    22 #VALUE! #VALUE! #VALUE! #VALUE!

    21 #VALUE! #VALUE! #VALUE! #VALUE!20 #VALUE! #VALUE! #VALUE! #VALUE!

    19 #VALUE! #VALUE! #VALUE! #VALUE!

    18 #VALUE! #VALUE! #VALUE! #VALUE!

    17 #VALUE! #VALUE! #VALUE! #VALUE!

    16 #VALUE! #VALUE! #VALUE! #VALUE!

    15 #VALUE! #VALUE! #VALUE! #VALUE!

    14 #VALUE! #VALUE! #VALUE! #VALUE!

    13 #VALUE! #VALUE! #VALUE! #VALUE!

    12 #VALUE! #VALUE! #VALUE! #VALUE!

    11 #VALUE! #VALUE! #VALUE! #VALUE!

    10 #VALUE! #VALUE! #VALUE! #VALUE!

    9 #VALUE! #VALUE! #VALUE! #VALUE!8 #VALUE! #VALUE! #VALUE! #VALUE!

    7 #VALUE! #VALUE! #VALUE! #VALUE!

    6 #VALUE! #VALUE! #VALUE! #VALUE!

    5 #VALUE! #VALUE! #VALUE! #VALUE!

    4 #VALUE! #VALUE! #VALUE! #VALUE!

    3 #VALUE! #VALUE! #VALUE! #VALUE!

    2 #VALUE! #VALUE! #VALUE! #VALUE!

    1 #VALUE! #VALUE! #VALUE! #VALUE!