Marketwatch: Daily - lolcsecurities.com · Marketwatch: Daily 18th March 2015 ... Company Bank Finance and Insurance ... CEYLON TOBACCO CO PLC CTC 1,000.00

• Research Contact

Shehan Bartholomeuz | +94 117880835

• Gayan Rajakaruna | +94 117880837

Hiruni Perera | +94 117880809

ASPI 7,044 -0.19%

S&P SL 20 4,014 -0.38%

Turnover(LKR '000) 700,207 -71.12%

Volume ('000) 34,425 -15.97%

PER (source: Bloomberg) 12.75

Foreign Pur.(LKR '000) 380,549

Foreign Sales (LKR '000) 177,142

Dom. Pur.(LKR '000) 319,612

Dom. Sales (LKR '000) 523,020

Market Cap (LKR Mn)

Gainers/ Losers

YTD Net Foreign Inflow LKR Bn 3.23

Security Price + Volume % Security Price(LKR) Turnover Bank Finance & Insurance -0.54%

RFL.N 29.40 5.10 694 21% JKH.N 205.00 246,110,300 Beverage Food & Tobacco -0.28%

SIL.N 103.80 13.50 5 15% SEYB.X 65.00 141,543,600 Chemicals & Pharmaceuticals -1.48%

ORIN.N 11.30 0.70 14 7% LGL.N 37.40 37,324,600 Construction & Engineering -1.61%

OGL.N 12.30 0.70 76 6% LGL.X 33.40 34,144,890 Diversified Holdings 0.13%

CITK.N 3.80 0.20 30,000 6% ABL.N 5.00 31,277,220 Footwear & Textiles 1.48%

Health Care 0.62%

Security Price - Volume % Security Price(LKR) Volume Hotels and Travels -0.05%

REEF.W 0.30 -0.10 179,975 -25% BLUE.N 1.50 7,860,459 Investment Trust 0.76%

CLPL.W3 2.30 -0.40 15,402 -15% ABL.N 5.00 6,133,000 IT -0.73%

BLUE.X 0.70 -0.10 10 -13% SEMB.N 1.10 3,504,058 Land Property -1.24%

EQIT.N 41.50 -5.20 6,500 -11% AAF.N 1.70 2,457,484 Manufacturing -0.60%

PARA.N 547.90 -67.10 241 -11% SEYB.X 65.00 2,178,164 Motors -0.44%

Oil Palms -0.29%

Plantations -0.23%

Power and Energy 0.25%

Services -0.14%

Store Supplies 0.07%

Telecommunications 1.05%

Trading 0.23%

Top Losers Top Volumes

Diversified Holdings sector contributed mostly to the market turnover while the sector index was up by 0.13%.

2,985,671

62/89

Top Gainers Top Turnovers Sector Performance

News Highlight: Central Bank maintains policy interest rates unchanged for March as well.- ada derana

Foreign investors were in a buying sentiment, while the net foreign inflows amounted to LKR 204 Mn.

Focus: Market closed the day with a red note while ASPI declined by 13 points with COMB, CTC, AEL and CINS were the main contributors to the market downturn. JKH being the top contributor to the turnover

recorded two crossings at LKR 205. Foreigners remained active as net buyers with a net foreign inflow of LKR 204 Mn while foreign stake of

JKH increased by 948,107 shares. According to the transaction took place yesterday, CSE announced that NDB purchased 14.87 Mn shares of SEYB representing 8.45% of the total capital resulting a total holding of NDB in SEYB 9.53%.

Quote of the Day: “Know what you own, and know why you own it.” -

Peter Lynch

Marketwatch: Daily

18th March 2015

Focus: Bearish sentiment continues

Southern Expressway Sri Lanka

LOLC Securities Limited. Level 18, West Tower, World Trade Center, Colombo 01, Sri LankaTel: +94 11 7880880 Fax: +94 11 2434771 Website: www.lolcsecurities.com

% Security Number Price (LKR) Quantity

42.20 -2.90% ABL 1 5.10 6,122,200

1148.60 -0.08% JKH 2 205.00 220,000

2074.28 -0.33%

144.86 0.73%

Security DPS (Rs) Type XD Date

CINS 20.00 First & Final 23/04/2015

EUR:LKR

700207000.00

11%

0.064409525

100,000

250,000

400,000

233,836

94,899

250,000

136,844,052

BANK FINANCE INS

MANUFACTURING

DIVERSIFIED

HOTELS TRAVELS

LAND PROPERTY

BEV FOOD TOBACCO

INVESTMENT TRUST

PLANTATIONS

IT

POWER & ENERGY

CHEMICALS PHARMS

TRADING

FOOTWEAR TEXTILE

HEALTH CARE

TELECOM

CONSTRUCTION ENG

STORES SUPPLIES

MOTORS

JPY:LKR 1.10

141.01

World Market Crossings

WTI Crude Oil (USD/barrel)

LIBOR-6 months 0.40%

SLIBOR - 6 months 7.73%

Gold (USD/Ounce)

S & P 500

MSCI AC Index

AWPR (Weekly) 6.87%

TB-364 days 7.35%

USD:LKR 133.24

Dividends

3,980.00

3,990.00

4,000.00

4,010.00

4,020.00

4,030.00

4,040.00

4,050.00

4,060.00

4,070.00

4,080.00

7,000.00

7,020.00

7,040.00

7,060.00

7,080.00

7,100.00

7,120.00

12-Mar-15 13-Mar-15 16-Mar-15 17-Mar-15 18-Mar-15

CSE Indices Movement

ASI S&P SL20

0

500,000

1,000,000

1,500,000

2,000,000

2,500,000

3,000,000


Turnover Movement

0

500,000

1,000,000

1,500,000

2,000,000

2,500,000


Demand Behavior

-4.00%

-3.00%

-2.00%

-1.00%

0.00%

1.00%

2.00%

3.00%


World Indices Comparison

SENSEX INDEX FSSTI INDEX S&P 500

ASI HSI INDEX

Market watch: Daily


3,980.00

3,990.00

4,000.00

4,010.00

4,020.00

4,030.00

4,040.00

4,050.00

4,060.00

4,070.00

4,080.00

6,900.00

6,950.00

7,000.00

7,050.00

7,100.00

7,150.00


CSE Indices Movement

ASI S&P SL20

0

500,000

1,000,000

1,500,000

2,000,000

2,500,000

3,000,000


Turnover Movement

0

500,000

1,000,000

1,500,000

2,000,000

2,500,000


Demand Behavior

Foreign Purchases Domestic Purchases

-4.00%

-3.00%

-2.00%

-1.00%

0.00%

1.00%

2.00%

3.00%


World Indices Comparison

SENSEX INDEX FSSTI INDEX S&P 500

ASI HSI INDEX

Share PricesSymbol Price (LKR) Change (LKR) Turnover Volume % PER

ABANS FINANCIAL SERVICES LTD AFSL 24.00 (0.80) 28,177 502 (3.23) 14.67

ALLIANCE FINANCE CO PLC ALLI 752.50 (24.90) 11,288 15 (3.20) 5.96

AMANA TAKAFUL PLC ATL 1.40 - 66,071 46,472 - 43.75

AMANA BANK LTD ABL 5.00 - 31,277,220 6,133,000 - -

AMW CAPITAL LEASING & FINANC AMCL 22.40 - - - - 2.02

ARPICO FINANCE CO PLC ARPI 156.00 - - - - -

ARPICO INSURANCE LTD AINS 14.10 - 21,150 1,500 - -

ASIA ASSET FINANCE LTD AAF 1.70 - 4,177,723 2,457,484 - 14.45

ASIA CAPITAL PLC ACAP 10.20 0.40 426,252 41,810 4.08 -

ASIAN ALLIANCE INSURANCE PLC AAIC 138.00 - 17,805 129 - 6.86

ASSOCIATED MOTOR FINANCE CO AMF 410.00 - - - - 7.75

AIA INSURANCE LANKA PLC CTCE 300.00 (14.30) 30,000 100 (4.55) 26.46

BIMPUTH LANKA INVESTMENTS LT BLI 40.00 - - - - -

CAPITAL ALLIANCE FINANCE LTD CALF 14.90 0.40 14,434 1,009 2.76 -

CENTRAL FINANCE CO PLC CFIN 264.90 4.90 810,630 3,060 1.88 7.72

CENTRAL INVESTMENTS & FINANC CIFL 0.80 - 92,281 115,601 - -

CEYLINCO INSURANCE CO PLC CINS 1,620.00 (29.00) 40,383 25 (1.76) 16.79

CHILAW FINANCE PLC CFL 24.80 (0.00) - - (0.00) 21.20

CITIZENS DEVELOPMENT BUSINES CDB 85.00 - - - - 7.70

COMMERCIAL BANK OF CEYLON PL COMB 175.00 (4.00) 14,277,960 80,664 (2.23) 13.40

COMMERCIAL CREDIT LTD COCR 48.30 0.10 863,467 17,928 0.21 8.40

COMMERCIAL LEASING & FINANCE CLC 4.30 - - - - 28.67

DFCC VARDHANA BANK PLC DFCC 215.00 (1.10) 1,103,187 5,116 (0.51) 12.10

ENTRUST SECURITIES PLC ESL 28.90 (0.30) 822,962 28,444 (1.03) -

FIRST CAPITAL HOLDINGS PLC CFVF 32.40 (0.50) 751,537 23,141 (1.52) 2.93

GEORGE STEUART FINANCE LTD GSF 18.50 (1.50) 114,159 6,077 (7.50) 66.07

HATTON NATIONAL BANK PLC HNB 235.80 0.30 1,888,670 8,010 0.13 9.63

HNB ASSURANCE PLC HASU 87.00 1.70 240,652 2,766 1.99 10.42

JANASHAKTHI INSURANCE CO PLC JINS 23.00 (0.20) 3,571,971 155,309 (0.86) 7.85

LANKA ORIX FINANCE PLC LOFC 3.80 0.10 54,786 14,420 2.70 -

LANKA ORIX LEASING CO PLC LOLC 77.10 0.10 519,969 6,752 0.13 9.15

LANKA VENTURES PLC LVEN 41.00 (3.40) 82,000 2,000 (7.66) 10.49

LB FINANCE PLC LFIN 159.00 (1.00) 318 2 (0.63) 5.25

MERCHANT BK OF SRI LNKA & FI MBSL 16.40 0.40 27,618 1,701 2.50 38.14

MERCANTILE INVESTMENTS LTD MERC 2,200.00 - - - - 9.52

MULTI FINANCE LTD MFL 21.30 (0.80) 26,058 1,220 (3.62) -

NATION LANKA FINANCE PLC CSF 4.60 0.10 1,148,876 249,735 2.22 15.37

NATIONAL DEVELOPMENT BANK PL NDB 260.00 (0.80) 6,599,799 25,355 (0.31) 10.22

NATIONS TRUST BANK PLC NTB 104.90 0.70 2,818,998 27,081 0.67 9.55

ORIENT FINANCE LTD ORIN 11.30 0.70 158 14 6.60 -

PAN ASIA BANKING CORP LTD PABC 23.00 (0.30) 497,982 21,571 (1.29) 16.34

PEOPLE'S LEASING & FINANCE P PLC 23.20 0.00 23,597,174 1,017,550 0.00 8.82

PEOPLE'S MERCHANT FINANCE PL PMB 24.10 - - - - -

Company

Bank Finance and Insurance

Marketwatch: Daily


SAMPATH BANK PLC SAMP 268.80 (1.20) 576,914 2,137 (0.44) 8.57

SANASA DEVELOPMENT BANK LTD SDB 121.30 1.10 1,147,494 9,523 0.92 6.06

SENKADAGALA FINANCE CO LTD SFCL 60.00 - - - - 6.77

SEYLAN BANK PLC SEYB 99.90 (0.10) 1,245,247 12,468 (0.10) 10.85

SINGER FINANCE LANKA LTD SFIN 18.90 0.10 1,468,081 77,726 0.53 8.96

SINHAPUTHRA FINANCE LTD SFL 161.00 0.30 6,762 42 0.19 -

SOFTLOGIC CAPITAL PLC SCAP 6.60 0.10 108,143 15,935 1.54 5.65

SOFTLOGIC FINANCE PLC CRL 35.70 (2.20) 1,894 53 (5.80) -

SWARNAMAHAL FINANCIAL SERVIC SFS 1.80 (0.10) 9,387 4,941 (5.26) -

UNION BANK OF COLOMBO LTD UBC 24.30 0.20 1,057,262 43,500 0.83 -

VALLIBEL FINANCE LTD VFIN 46.20 (0.30) 268,378 5,783 (0.65) 5.44

SMB LEASING PLC SEMB 1.10 (0.10) 3,856,069 3,504,058 (8.33) 22.00

FINANCE CO PLC/THE TFC 15.00 (0.40) 834,277 55,617 (2.60) -

HOUSING DEVELOPMENT FIN CORP HDFC 63.50 - 62,134 971 - 9.72

UNION ASSURANCE PLC UAL 169.00 (1.00) 80,782 478 (0.59) 12.03

BAIRAHA FARMS PLC BFL 108.00 - 233,496 2,162 - 14.67

CARGILLS (CEYLON) PLC CARG 140.00 - - - - 830.05

CEYLON BEVERAGE HOLDINGS PLC BREW 899.00 - - - - 19.23

CEYLON COLD STORES PLC CCS 280.00 - 131,490 468 - 16.97

CEYLON TEA SERVICES PLC CTEA 710.00 - - - - 16.32

CEYLON TOBACCO CO PLC CTC 1,000.00 (10.00) 11,819,739 11,752 (0.99) 21.73

RENUKA FOODS PLC COCO 26.00 - 743,724 33,911 -

CONVENIENCE FOODS LANKA PLC CONV 324.00 - - - - 7.88

DISTILLERIES CO OF SRI LANKA DIST 242.00 1.40 13,130,616 54,303 0.58 12.24

HARISCHANDRA MILLS PLC HARI 2,299.00 - - - - 16.95

HVA FOODS LTD HVA 8.90 - 275,377 31,205 - -

KEELLS FOOD PRODUCTS PLC KFP 107.00 - 5,805 55 - 11.30

LANKA MILK FOODS CWE PLC LMF 136.00 - - - - 971.43

NESTLE LANKA PLC NEST 2,300.00 - - - - 32.63

RAIGAM WAYAMBA SALTERNS LTD RWSL 2.80 - 221,480 79,100 - -

RENUKA AGRI FOODS PLC RAL 4.60 - 284,183 61,781 - 20.00

TEA SMALLHOLDER FACTORIES TSML 40.00 (2.00) 4,000 100 (4.76) 20.20

LION BREWERY CEYLON PLC LION 615.00 - - - - 24.90

THREE ACRE FARMS PLC TAFL 48.00 (0.30) 38,480 800 (0.62) 6.84

CHEMANEX PLC CHMX 80.00 - - - - 965.29

CIC HOLDINGS PLC CIC 75.00 (2.50) 412,725 5,500 (3.23) 15.57

HAYCARB PLC HAYC 176.00 - - - - 8.42

INDUSTRIAL ASPHALTS CEYLON ASPH 300.00 - - - - -

J.L. MORISON SON & JONES MORI 270.50 - - - - -

LANKEM CEYLON PLC LCEY 108.00 (1.20) 630,936 5,842 (1.10) -

MULLER & PHIPPS CEYLON PLC MULL 1.30 (0.10) 74,444 53,209 (7.14) -

PC PHARMA PLC PCP 1.10 (0.10) 668,500 604,000 (8.33) -

SINGALANKA STANDARD CHEMICAL SING 80.00 (4.00) 8,000 100 (4.76) 26.95

UNION CHEMICALS LANKA PLC UCAR 520.00 - - - - 15.86

COLOMBO DOCKYARDS PLC DOCK 174.70 0.20 46,813 268 0.11 43.24

LANKEM DEVELOPMENTS PLC LDEV 6.70 - 49,642 7,476 - -

MTD WALKERS PLC KAPI 50.00 (1.00) 555,000 11,000 (1.96) 6.65

ACCESS ENGINEERING PLC AEL 24.80 (0.60) 15,906,298 636,606 (2.36) 8.76

Beverage Food and Tobacco

Chemical and Pharmaceutical

Construction and Engineering


Tel: +94 11 7880880 Fax: +94 11 2434771 Website: www.lolcsecurities.com

AITKEN SPENCE PLC SPEN 101.00 - 60,824 602 - 11.52

ADAM INVESTMENTS PLC AINV 3.00 - 21,215 6,905 - -

BROWNS INVESTMENTS LTD BIL 1.70 - 171,718 101,010 - 20.76

CARSON CUMBERBATCH PLC CARS 388.00 3.00 143,617 373 0.78 14.00

COLOMBO FORT LAND & BLDG CO CFLB 26.40 0.40 71,160 2,700 1.54 12.94

CT HOLDINGS PLC CTHR 140.00 - - - - 35.98

DUNAMIS CAPITAL PLC CSEC 26.80 (0.40) 30,351 1,134 (1.47) 4.13

EXPOLANKA HOLDINGS PLC EXPO 8.70 - 226,896 26,080 - 22.31

FINLAYS COLOMBO PLC JFIN 285.70 0.00 - - 0.00 44.73

FLC HOLDINGS PLC FLCH 1.80 - 848,780 472,221 - 1,800.00

HAYLEYS PLC HAYL 310.10 0.00 - - 0.00 10.21

HEMAS HOLDINGS PLC HHL 75.00 - 8,560,660 114,277 - 16.97

JOHN KEELLS HOLDINGS PLC JKH 205.00 0.10 246,110,256 1,200,420 0.05 14.73

PCH HOLDINGS LTD PCHH 2.40 - 12,025 5,011 - -

RICHARD PIERIS & CO PLC RICH 8.00 - 148,640 18,450 - 9.64

SUNSHINE HOLDINGS PLC SUN 51.00 - 295,800 5,800 - 12.29

SOFTLOGIC HOLDINGS PLC SHL 14.20 0.20 434,284 31,020 1.43 29.58

TAPROBANE HOLDINGS LTD TAP 4.20 (0.10) 13,256 3,180 (2.33) -

VALLIBEL ONE LTD VONE 21.40 (0.10) 1,745,525 81,312 (0.47) 9.35

CEYLON LEATHER PRODUCTS PLC CLPL 94.80 0.80 144,246 1,520 0.85 18.16

HAYLEYS MGT KNITTING MILLS MGT 17.20 0.10 60,200 3,500 0.58 7,763.45

ODEL PLC ODEL 21.50 0.50 557,412 25,896 2.38 30.28

ASIRI SURGICAL HOSPITAL PLC AMSL 16.90 (0.10) 82,960 4,935 (0.59) 20.12

ASIRI HOSPITALS HOLDINGS PLC ASIR 21.20 0.10 33,736 1,605 0.47 20.91

CEYLON HOSPITALS PLC CHL 107.00 - - - - 14.25

NAWALOKA HOSPITALS PLC NHL 3.00 - 21,811 7,267 - 60.00

LANKA HOSPITAL CORP PLC LHCL 44.90 1.10 4,490 100 2.51 21.80

AITKEN SPENCE HOTEL HOLDINGS AHUN 73.10 (0.50) 110,019 1,505 (0.68) 10.49

AMAYA LEISURE PLC CONN 76.80 (3.20) 17,891 233 (4.00) 14.24

ANILANA HOTELS & PROPERTIES ALHP 5.60 - - - - -

ASIAN HOTELS & PROPERTIES PL AHPL 64.00 - 65,877 1,048 - 14.55

BERUWALA RESORTS LTD BERU 1.60 (0.10) 70,612 43,301 (5.88) -

BROWNS BEACH HOTELS PLC BBH 26.60 (0.10) 10,657 401 (0.37) -

BANSEI ROYAL RESORTS HIKKADUWA LIMITED BRR 10.00 (0.30) - - (2.91) -

CEYLON HOTELS CORP PLC CHOT 24.00 - 140,064 5,836 - 60.00

CITRUS LEISURE PLC REEF 14.20 (0.20) 128,855 9,050 (1.39) -

DOLPHIN HOTELS PLC STAF 58.70 1.70 740,100 12,601 2.98 9.61

EDEN HOTEL LANKA PLC EDEN 23.80 0.10 39,441 1,673 0.42 -

GALADARI HOTELS LANKA PLC GHLL 12.90 - - - - 30.00

HOTEL SIGIRIYA PLC HSIG 84.00 - - - - 10.42

HUNAS FALLS HOTELS PLC HUNA 58.00 (2.00) 23,200 400 (3.33) -

JOHN KEELLS HOTELS PLC KHL 15.70 - - - - 12.27

KALPITIYA BEACH RESORT PLC CITK 3.80 0.20 113,990 30,000 5.56 -

KANDY HOTELS CO 1938 PLC KHC 8.00 0.10 10,020 1,250 1.27 29.63

MAHAWELI REACH HOTELS PLC MRH 22.00 (0.90) 4,422 201 (3.93) -

MARAWILA RESORTS PLC MARA 3.70 - 65,179 17,597 - -

MIRAMAR BEACH HOTELS PLC MIRA 61.90 - - - - -

PALM GARDEN HOTELS PLC PALM 52.00 (0.80) 5,310 102 (1.52) -

PEGASUS HOTELS OF CEYLON PLC PEG 43.00 - 602 14 - 11.23

Healthcare

Hotels and Travels

Diversified Holdings

Footwear and Textile


RAMBODA FALLS LTD RFL 29.40 5.10 20,386 694 20.99 58.80

RENUKA CITY HOTELS PLC RENU 350.00 - - - - 6.32

ROYAL PALMS BEACH HOTEL PLC RPBH 36.60 (0.00) - - (0.00) 46.33

WASKADUWA BEACH RESORT PLC CITW 5.30 - 144,357 27,105 - -

SERENDIB HOTELS PLC SHOT 32.10 (0.00) - - (0.00) 15.34

SIGIRIYA VILLAGE HOTELS PLC SIGV 59.20 (0.60) 7,395 125 (1.00) 41.69

TAJ LANKA HOTELS PLC TAJ 29.90 1.20 1,495 50 4.18 -

TANGERINE BEACH HOTELS PLC TANG 80.00 - - - - 14.73

FORTRESS RESORTS PLC RHTL 16.60 (0.40) 238,890 14,100 (2.35) -

LIGHTHOUSE HOTEL PLC/THE LHL 59.00 - - - - 19.34

NUWARA ELIYA HOTELS CO PLC NEH 1,500.00 - - - - 10.48

TRANS ASIA HOTELS PLC TRAN 99.90 0.00 - - 0.00 34.57

HIKKADUWA BEACH RESORT LTD CITH 17.70 0.00 - - 0.00 14.03

E-CHANNELLING PLC ECL 12.90 (0.10) 2,735 212 (0.77) 24.34

PC HOUSE LTD PCH 0.20 - 14,820 81,600 - -

ASCOT HOLDINGS PLC ASCO 42.00 - 336,455 7,950 - -

CEYLON GUARDIAN INVESTMENT GUAR 194.80 0.00 - - 0.00 6.65

CEYLON INVESTMENT PLC CINV 94.90 1.50 159,147 1,677 1.61 5.82

COLOMBO FORT INVESTMENTS PLC CFI 101.10 0.40 20,220 200 0.40 -

COLOMBO INVESTMENT TRUST PLC CIT 130.00 - - - - 11.19

LANKA CENTURY INVESTMENTS PLC GREG 14.60 0.40 478,350 32,947 2.82 -

GUARDIAN CAPITAL PARTNERS PL WAPO 40.00 - 359,800 8,995 - 7.10

RENUKA HOLDINGS PLC RHL 29.00 - 181,809 6,271 - 6.52

LEE HEDGES PLC SHAW 449.90 (0.00) - - (0.00) 10.43

C T LAND DEVELOPMENT PLC CTLD 35.00 (0.50) 350,631 10,000 (1.41)

CARGO BOAT DEVELOPMENT CO CABO 120.50 0.50 24,100 200 0.42 9.01

CITY HOUSING & REAL ESTATE C CHOU 12.50 - - - - -

COLOMBO LAND & DVLP CO PLC CLND 28.00 (0.90) 1,915,950 68,325 (3.11) -

COMMERCIAL DEVELOPMENT CO COMD 100.60 (0.00) - - (0.00) 4.38

EAST WEST PROPERTIES PLC EAST 12.50 0.20 240,922 19,290 1.63 -

EQUITY ONE PLC EQIT 41.50 (5.20) 296,770 6,500 (11.13) -

EQUITY TWO PLC ETWO 74.10 (0.00) - - (0.00) 24.54

HUEJAY INTL INVESTMENTS PLC HUEJ 53.00 - - - - -

MILLENNIUM HOUSING DEVELOPERS LIMITED MHDL 7.80 (0.20) 18,748 2,401 (2.50) 6.72

KELSEY DEVELOPMENT PLC KDL 44.20 2.10 4,420 100 4.99 -

ON'ALLY HOLDINGS PLC ONAL 60.00 - - - - 3.46

OVERSEAS REALTY CEYLON PLC OSEA 25.60 (0.30) 596,913 23,280 (1.16) 7.27

PROPERTY DEVELOPMENT PLC PDL 95.00 - - - - 15.37

SERENDIB LAND PLC SLND 1,051.00 1.00 1,051 1 0.10 30.96

SEYLAN DEVELOPMENTS PLC CSD 13.80 - 3,195 230 - 20.60

YORK ARCADE HOLDINGS PLC YORK 15.10 (0.10) 22,685 1,505 (0.66) 35.12

ABANS ELECTRICALS PLC ABAN 114.90 (0.10) 36,654 319 (0.09) 9.50

ACL CABLES PLC ACL 79.80 (0.10) 280,002 3,509 (0.13) 8.71

ACL PLASTICS PLC APLA 118.90 0.00 - - 0.00 6.10

ACME PRINTING & PACKAGING PL ACME 10.00 - - - - -

ALUFAB PLC ALUF 27.50 0.80 49,800 1,805 3.00 -

ALUMEX LIMITED ALUM 15.90 - 15,900 1,000 - -

BLUE DIAMONDS JEWELLERY WORL BLUE 1.50 - 12,799,670 7,860,459 - -

BOGALA GRAPHITE LANKA PLC BOGA 30.10 (0.70) 39,150 1,300 (2.27) 19.05

CENTRAL INDUSTRIES PLC CIND 89.00 0.90 40,206 452 1.02 7.16

Information Technology

Investment Trusts

Land and Property

Manufacturing


CEYLON GRAIN ELEVATORS PLC GRAN 37.80 (0.20) 198,666 5,510 (0.53) 28.64

CHEVRON LUBRICANTS LANKA PLC LLUB 400.00 1.00 2,553,298 6,400 0.25 17.47

DANKOTUWA PORCELAIN PLC DPL 12.40 (0.10) 23,988 1,927 (0.80) -

DIPPED PRODUCTS PLC DIPD 141.50 1.20 46,103 326 0.86 7.93

HAYLEYS FIBRE PLC HEXP 40.50 - - - - -

KELANI CABLES PLC KCAB 78.10 0.10 78 1 0.13 8.20

KELANI TYRES PLC TYRE 78.00 (2.90) 14,820,120 190,000 (3.58) 8.60

LANKA ALUMINIUM INDUS PLC LALU 68.60 (0.30) 222,581 3,250 (0.44) 8.77

LANKA CEMENT PLC LCEM 6.70 (0.10) 11,150 1,700 (1.47) -

LANKA CERAMIC PLC CERA 116.60 (0.00) - - (0.00) 7.33

LANKA WALLTILE PLC LWL 94.20 (0.80) 103,698 1,092 (0.84) 5.36

LAXAPANA BATTERIES LTD LITE 5.20 (0.10) 129 25 (1.89) 17.33

ORIENT GARMENTS LTD OGL 12.30 0.70 917 76 6.03 -

PIRAMAL GLASS CEYLON PLC GLAS 5.70 - 174,730 30,600 - 18.39

PRINTCARE PLC CARE 36.50 - - - - 9.36

REGNIS LANKA PLC REG 83.00 0.40 383,463 4,621 0.48 6.06

RICHARD PIERIS EXPORTS PLC REXP 138.10 (1.90) 153,225 1,075 (1.36) 5.74

ROYAL CERAMICS LANKA PLC RCL 110.50 (3.50) 283,866 2,566 (3.07) 6.00

SAMSON INTERNATIONAL PLC SIL 103.80 13.50 519 5 14.95 9.03

SINGER INDUSTRIES CEYLON PLC SINI 190.00 1.00 528,204 2,781 0.53 188.12

SWADESHI INDUSTRIAL WRKS PLC SWAD 14,250.00 - - - - -

SWISSTEK CEYLON PLC PARQ 45.10 (0.70) 740,311 16,400 (1.53) 5.62

TEXTURED JERSEY LANKA LTD TJL 24.10 (0.20) 8,288,855 343,776 (0.82) 13.46

TOKYO CEMENT CO LANKA PLC TKYO 54.00 (0.20) 1,793,072 33,220 (0.37) 9.19

COLONIAL MOTORS PLC COLO 125.50 0.50 98,253 766 0.40 3.92

DIESEL & MOTOR ENGINEERING DIMO 621.50 - - - - 10.09

LANKA ASHOK LEYLAND PLC ASHO 1,350.10 (0.90) 108,004 80 (0.07) 11.03

SATHOSA MOTORS PLC SMOT 241.40 (8.60) 2,655 11 (3.44) 5.96

AUTODROME PLC AUTO 876.40 0.00 - - 0.00 24.77

UNITED MOTORS LANKA PLC UML 93.30 (0.60) 55,234 592 (0.64) 10.34

SELINSING PLC SELI 1,625.00 - - - - 74.99

SHALIMAR MALAY PLC SHAL 2,177.50 - - - - 156.09

BUKIT DARAH PLC BUKI 685.00 (3.50) 1,374 2 (0.51) 15.18

GOOD HOPE PLC GOOD 1,996.70 0.00 - - 0.00 171.24

INDO MALAY PLC/THE INDO 1,650.00 - - - - 143.85

AGALAWATTE PLANTATIONS PLC AGAL 25.00 - - - - -

BALANGODA PLANTATIONS PLC BALA 20.80 (0.20) 6,510 314 (0.95) -

BOGAWANTALAWA TEA ESTATES BOPL 13.00 0.20 9,100 700 1.56 5.88

ELPITYA PLANTATIONS PLC ELPL 20.30 (0.40) 62,276 3,047 (1.93) -

HAPUGASTENNE PLANTATIONS PLC HAPU 30.40 - - - - 7.68

HORANA PLANTATIONS PLC HOPL 22.40 (0.10) 774 34 (0.44) -

KAHAWATTE PLANTATIONS PLC KAHA 32.40 0.00 - - 0.00 24.73

KEGALLE PLANTATION PLC KGAL 90.70 0.70 907 10 0.78 8.42

KELANI VALLEY PLANTATIONS PL KVAL 66.00 - - - - 48.53

KOTAGALA PLANTATIONS PLC KOTA 28.40 - - - - -

MADULSIMA PLANTATIONS PLC MADU 13.50 (0.10) 675 50 (0.74) -

MALWATTE VALLEY PLANT-VOTING MAL 3.90 (0.10) 7,800 2,000 (2.50) 10.26

MASKELIYA PLANTATION PLC MASK 11.00 (0.20) 109,915 10,000 (1.79) -

METROPOLITAN RESOURCE HLDGS MPRH 30.00 - - - - -

Motors

Oil Palms

Plantations


NAMUNUKULA PLANTATIONS PLC NAMU 83.80 0.00 - - 0.00 8.46

TALAWAKELLE TEA ESTATES PLC TPL 36.50 - 3,650 100 - 4.86

UDAPUSSELLAWA PLANTATION PLC UDPL 35.20 0.10 188,320 5,350 0.28 7.87

WATAWALA PLANTATION PLC WATA 19.60 (0.10) 21,207 1,082 (0.51) 8.71

LANKA IOC PLC LIOC 43.00 (0.20) 2,956,550 68,089 (0.46) 6.23

LAUGFS GAS PLC - VOTING LGL 37.40 0.60 37,324,596 984,833 1.63 11.65

HEMAS POWER CO LTD HPWR 19.00 0.30 912,084 48,021 1.60 -

FLC HYDO POWER PLC HPFL 6.80 - 58,470 8,600 - 12.59

PANASIAN POWER LTD PAP 3.30 - 211,530 64,100 - 10.00

VALLIBEL POWER ERATHNA PLC VPEL 8.10 - 526,871 65,096 - 7.57

VIDULLANKA PLC VLL 6.80 - 3,026,259 445,038 - 9.86

ASIA SIYAKA COMMODITIES LTD ASIY 3.20 - 16,976 5,305 - -

CEYLON PRINTERS PLC CPRT 1,850.00 - - - - 54.48

CEYLON TEA BROKERS PLC CTBL 4.40 (0.10) 30,915 7,025 (2.22) 7.09

JOHN KEELLS PLC JKL 88.50 - - - - 22.43

KALAMAZOO SYSTEMS PLC KZOO 1,098.00 - - - - -

LAKE HOUSE PRINTERS & PUBLIS LPRT 120.00 - - - - -

MERCANTILE SHIPPING CO PLC MSL 120.00 2.50 1,200 10 2.13 -

PARAGON CEYLON PLC PARA 547.90 (67.10) 129,890 241 (10.91) -

COLOMBO PHARMACY CO PLC PHAR 651.40 0.00 - - 0.00 -

E.B. CREASY & CO PLC EBCR 1,002.00 - - - - -

GESTETNER OF CEYLON PLC GEST 183.00 1.90 47,380 260 1.05 7.10

HUNTER & CO PLC HUNT 430.00 - - - - 62.77

DIALOG AXIATA PLC DIAL 11.10 0.20 102,282 9,250 1.83 14.64

SRI LANKA TELECOM PLC SLTL 46.20 0.10 138,568 2,987 0.22 13.92

BROWN & CO PLC BRWN 103.70 0.70 1,027,125 9,912 0.68 3.04

CW MACKIE PLC CWM 54.90 0.00 - - 0.00 10.79

CEYLON & FOREIGN TRADES PLC CFT 6.20 - - - - 11.27

EASTERN MERCHANTS PLC EMER 10.90 0.10 1,372,340 125,941 0.93 -

OFFICE EQUIPMENT PLC OFEQ 2,200.00 - - - - 33.78

RADIANT GEMS INTL PLC RGEM 38.20 0.00 - - 0.00 -

SINGER SRI LANKA PLC SINS 118.00 - - - - 20.70

TESS AGRO PLC TESS 1.50 - 24,031 16,020 - -

Corporate Debt Securities Traded on: 18/3/2015

Board Yield (%) Traded Price Traded Quantity

SHL/BC/09/09/16A15.75 SPOT 9.60 108.34 250,000

BOC/BC/21/09/19A08 TOM 8.01 99.90 1,000,000

Power and Energy

Services

Store Supplies

Telecommunications

Trading

Security Traded Value

103,803,270

27,961,275


Head Office

Head Office Branches

Kurunegala Branch Galle Branch Matara Branch

LOLC Securities Limited No 06, 1st Floor, No 18, 1st floor,

Colombo 01, Sri Lanka Kurunegala, Sri Lanka Tel : +94 917 200852 Anagarika Dharmapala Mw.

Tel: +94 117 880880 Tel: +94 377 201221 Matara, Sri Lanka

Level 18, West Tower, Union Assurance Building, Sri Dewamitta MW, E.H. Cooray Towers,

World Trade Center Rajapilla Mawatha Galle, Sri Lanka No 24,

Fax: +94 112 434771 Fax: +94 372 225511 Tel: +94 414 936079

Contact Us

Sriyan Gurusinghe CEO/Managing Director 011 7880888 / 077 7891871 [email protected]

Dinusha Gomez Assistant Manager-International 011 7880812 / 077 1562193 [email protected]

Imesh Fernando Senior Investment Advisor 011 7880814 / 077 3954992 [email protected]

Maniesh Rodrigo Assistant General Manager 011 7880805 / 077 7896064 [email protected]

Samadhi Jayasinghe Manager Institutional Sales 011 7880806 / 077 3954993 [email protected]

Dushan Rajaguru Investment Advisor 011 7880834 / 077 9090511 [email protected]

037 7201221 / 077 3623001 [email protected]

011 7880813 / 0775965645 [email protected] Jayamanne Investment Advisor

Kurunegala Branch

Rohana Chandrasiri

Asendra Wijesiri Investment Advisor 011 7880833 / 077 3410627 [email protected]

Dinuka Niwantha Investment Advisor 011 7880838 / 077 3947928 [email protected]

Assistant General Manager

Balendiran Janegan Senior Investment Advisor 011 7880811 / 077 5619827 [email protected]

Naleen Sadeesh Investment Advisor 011 7880839 / 077 2383209 [email protected]

Damith Chaminda Investment Advisor 011 7880819 / 077 3367313 [email protected]

LOLC Securities Limited, a trading member of the Colombo Stock Exchange (CSE), is engaged in facilitating stock trading transactions at Colombo Stock Exchange,

providing investment research on Sri Lankan equity, providing investment planning advices with services such as portfolio construction & formulation of IPS (Investment

Policy Statement) and facilitating other investment opportunities in the country including private equity.

Disclaimer: This report is based on information from sources that LOLC Securities Limited believes to be reliable. Whilst reasonable care has been taken to ensure

accuracy of the information presented in the report, LOLC Securities Limited does not give a guarantee on the accuracy of the information presented in the paper nor will

take the responsibility on investment decisions taken based on the information provided by the report and hence LOLC Securities Limited nor its employees accepts any

liability whatsoever for any loss arising from investments decisions taken using the information provided in this paper. The reader also should note this paper does not

give recommendations to any particular category of investors and investor should consult investment advisors for further clarifications regarding risks involved in

investing in equity market. LOLC Securities Limited or its employees may or may not hold positions in the securities discussed in the report and the information provided

in the report should not be construed as a buy or sell instruction for any securities mentioned in the report.

LOLC SEC Research Reports are also available at Bloomberg LOLC <GO>

RESEARCH

Shehan Bartholomeuz Head of Research 011 7880835 / 077 7699148 [email protected]

Gayan Rajakaruna Senior Research Analyst 011 7880837 / 077 446970 [email protected]

Rehan Ariyaratne Business Development Associate 011 7880831 / 076 5446255 [email protected]

Hiruni Perera Associate Research Analyst 011 7880809 / 077 0652797 [email protected]

Ahamed Aadil Investment Advisor 041 4936079 / 077 7538986 [email protected]

Galle Branch

Anurudda Rajakaruna Investment Advisor 037 7201221 / 077 3409464 [email protected]

Nuwan Fernando Investment Advisor 037 7201221 / 077 8365921 [email protected]

Matara Branch

Lalinda Liyanapathirana Investment Advisor 041 4936079 / 077 3692257 [email protected]

091 7200852 / 077 3409243 [email protected] Malinda Branch Head

Marketwatch: DailyMarketwatch: Daily

mailto:[email protected]











Documents

Marketwatch: Daily - lolcsecurities.com · Marketwatch: Daily 18th March 2015 ... Company Bank Finance and Insurance ... CEYLON TOBACCO CO PLC CTC 1,000.00