Marketwatch: Daily

• Research Contact

Shehan Bartholomeuz

• [email protected] | +94 117880835

Hiruni Perera

[email protected] | +94 117880809

ASPI 7,091 -0.25%

S&P SL 20 4,048 -0.51%

Turnover(LKR '000) 265,992 -45.88%

Volume ('000) 20,519 -43.44%

PER (source: Bloomberg) 12.84

Foreign Pur.(LKR '000) 61,412

Foreign Sales (LKR '000) 37,264

Dom. Pur.(LKR '000) 204,579

Dom. Sales (LKR '000) 228,728

Market Cap (LKR Mn)

Gainers/ Losers

YTD Net Foreign Inflow LKR Bn 2.61

Security Price + Volume % Security Price(LKR) Turnover Bank Finance & Insurance -0.34%

BLUE.X 0.70 0.10 4,830,578 17% EMER.N 11.90 24,267,860 Beverage Food & Tobacco 0.34%

MFL.N 24.80 2.50 1 11% LIOC.N 45.00 18,788,330 Chemicals & Pharmaceuticals -0.18%

HUNT.N 430.00 37.50 8 10% SEYB.X 62.00 18,336,800 Construction & Engineering -1.71%

LIOC.N 45.00 3.00 420,413 7% PLC.N 23.50 14,687,770 Diversified Holdings -0.22%

TFC.N 16.00 1.00 100,014 7% HHL.N 75.90 14,363,470 Footwear & Textiles -0.79%

Health Care 0.81%

Security Price - Volume % Security Price(LKR) Volume Hotels and Travels -0.26%

REEF.W 0.30 -0.10 870,628 -25% BLUE.X 0.70 4,830,578 Investment Trust -0.86%

SIL.N 85.10 -20.00 837 -19% EMER.N 11.90 2,007,799 IT 2.24%

SHOT.N 27.80 -4.60 10 -14% GLAS.N 5.80 1,741,880 Land Property -0.20%

HAPU.N 30.40 -4.00 169 -12% BLUE.N 1.40 1,100,193 Manufacturing -0.02%

CIFL.N 0.80 -0.10 91,011 -11% DIAL.N 11.40 1,017,312 Motors -0.45%

Oil Palms -1.94%

Plantations -1.84%

Power and Energy 3.09%

Services -0.34%

Store Supplies 3.35%

Telecommunications -1.33%

Trading -0.43%

Top Losers Top Volumes

Bank Finance & Insurance sector contributed mostly to the market turnover while the sector index was down by 0.34%.

3,005,727

61/95

Top Gainers Top Turnovers Sector Performance

News Highlight: Lanka IOC and CPC agrees to develop Trinco upper oil tank farm.- LBO

Foreign investors were in a buying sentiment, while the net foreign inflows amounted to LKR 25 Mn.

Focus: Indices exhibited further declines today while daily market turnover was only LKR 265 Mn. However foreign investors continued

to accumulate recording net foreign inflows for the ninth consecutive day. EMER became the top contributor to the turnover while price appreciated by 4.39% to close at LKR 11.90. LIOC, SEYB.X and PLC were also among the top contributors while prices of counters increased by 7.14%, 0.65% and 0.86% respectively. No crossings were recorded

today while losers surpassed gainers 95 to 61.

Quote of the Day: “Buy a business, don’t rent stocks.” - Warren Buffett

Marketwatch: Daily

13th March 2015

Focus : Consecutive foreign buying with the free fall

Southern Expressway Sri Lanka

LOLC Securities Limited. Level 18, West Tower, World Trade Center, Colombo 01, Sri LankaTel: +94 11 7880880 Fax: +94 11 2434771 Website: www.lolcsecurities.com

mailto:[email protected]%20%7C%20+94%20117880835

% Security Number Price (LKR) Quantity

46.69 -0.77%

1156.00 0.20%

2065.95 1.26%

143.81 1.18%

Security DPS (Rs) Type XD Date

EUR:LKR

265991940.00

0%

0

100,000

250,000

400,000

233,836

94,899

250,000

136,844,052

BANK FINANCE INS

MANUFACTURING

DIVERSIFIED

HOTELS TRAVELS

LAND PROPERTY

BEV FOOD TOBACCO

INVESTMENT TRUST

PLANTATIONS

IT

POWER & ENERGY

CHEMICALS PHARMS

TRADING

FOOTWEAR TEXTILE

HEALTH CARE

TELECOM

CONSTRUCTION ENG

STORES SUPPLIES

MOTORS

JPY:LKR 1.10

140.84

World Market Crossings

WTI Crude Oil (USD/barrel)

LIBOR-6 months 0.40%

SLIBOR - 6 months 7.84%

Gold (USD/Ounce)

S & P 500

MSCI AC Index

AWPR (Weekly) 6.57%

TB-364 days 7.22%

USD:LKR 132.93

Dividends

4,020.00

4,030.00

4,040.00

4,050.00

4,060.00

4,070.00

4,080.00

4,090.00

4,100.00

7,060.00

7,070.00

7,080.00

7,090.00

7,100.00

7,110.00

7,120.00

7,130.00

7,140.00

9-Mar-15 10-Mar-15 11-Mar-15 12-Mar-15 13-Mar-15

CSE Indices Movement

ASI S&P SL20

0

100,000

200,000

300,000

400,000

500,000

600,000

700,000

800,000

900,000

1,000,000


Turnover Movement

0

100,000

200,000

300,000

400,000

500,000

600,000


Demand Behavior

-3.00%

-2.50%

-2.00%

-1.50%

-1.00%

-0.50%

0.00%

0.50%

1.00%


World Indices Comparison

SENSEX INDEX FSSTI INDEX S&P 500

ASI HSI INDEX

Market watch: Daily


4,020.00

4,030.00

4,040.00

4,050.00

4,060.00

4,070.00

4,080.00

4,090.00

4,100.00

6,900.00

6,950.00

7,000.00

7,050.00

7,100.00

7,150.00


CSE Indices Movement

ASI S&P SL20

0

100,000

200,000

300,000

400,000

500,000

600,000

700,000

800,000

900,000

1,000,000


Turnover Movement

0

100,000

200,000

300,000

400,000

500,000

600,000


Demand Behavior

Foreign Purchases Domestic Purchases

-3.00%

-2.50%

-2.00%

-1.50%

-1.00%

-0.50%

0.00%

0.50%

1.00%


World Indices Comparison

SENSEX INDEX FSSTI INDEX S&P 500

ASI HSI INDEX

Share PricesSymbol Price (LKR) Change (LKR) Turnover Volume % PER

ABANS FINANCIAL SERVICES LTD AFSL 25.90 (0.30) 284 502 (1.15) 15.83

ALLIANCE FINANCE CO PLC ALLI 790.70 (6.40) 66,418 84 (0.80) 6.27

AMANA TAKAFUL PLC ATL 1.40 - 126,995 90,630 - 43.75

AMANA BANK LTD ABL 5.10 - 277,363 55,463 - -

AMW CAPITAL LEASING & FINANC AMCL 22.40 - - - - 2.02

ARPICO FINANCE CO PLC ARPI 159.90 (0.00) - - (0.00) -

ARPICO INSURANCE LTD AINS 14.10 (0.30) 33,925 2,406 (2.08) -

ASIA ASSET FINANCE LTD AAF 1.70 - 364,841 214,489 - 14.45

ASIA CAPITAL PLC ACAP 10.00 - 10,000 1,000 - -

ASIAN ALLIANCE INSURANCE PLC AAIC 137.00 - - - - 6.80

ASSOCIATED MOTOR FINANCE CO AMF 410.00 - - - - 7.75

AIA INSURANCE LANKA PLC CTCE 300.00 (20.90) 1,500 5 (6.51) 26.46

BIMPUTH LANKA INVESTMENTS LT BLI 41.90 0.20 42 1 0.48 -

CAPITAL ALLIANCE FINANCE LTD CALF 14.70 - 794 54 - -

CENTRAL FINANCE CO PLC CFIN 265.10 0.10 1,559,520 5,884 0.04 7.73

CENTRAL INVESTMENTS & FINANC CIFL 0.80 (0.10) 73,600 91,011 (11.11) -

CEYLINCO INSURANCE CO PLC CINS 1,700.00 - - - - 17.62

CHILAW FINANCE PLC CFL 25.10 - - - - 21.45

CITIZENS DEVELOPMENT BUSINES CDB 85.50 (0.10) 1,443,575 16,880 (0.12) 7.74

COMMERCIAL BANK OF CEYLON PL COMB 180.70 (1.80) 10,473,920 57,855 (0.99) 13.84

COMMERCIAL CREDIT LTD COCR 48.20 0.10 2,873,191 59,737 0.21 8.38

COMMERCIAL LEASING & FINANCE CLC 4.20 0.20 4,486 1,055 5.00 28.00

DFCC VARDHANA BANK PLC DFCC 218.00 1.50 346,334 1,586 0.69 12.27

ENTRUST SECURITIES PLC ESL 30.50 (0.50) 970,689 31,923 (1.61) -

FIRST CAPITAL HOLDINGS PLC CFVF 33.00 (0.20) 2,421,231 73,335 (0.60) 2.98

GEORGE STEUART FINANCE LTD GSF 20.00 - 186,708 9,331 - 71.43

HATTON NATIONAL BANK PLC HNB 235.00 (2.00) 8,621,853 36,477 (0.84) 9.60

HNB ASSURANCE PLC HASU 90.30 1.30 1,806 20 1.46 10.81

JANASHAKTHI INSURANCE CO PLC JINS 23.20 (0.40) 3,356,388 144,565 (1.69) 7.92

LANKA ORIX FINANCE PLC LOFC 3.80 - 114,475 30,125 - -

LANKA ORIX LEASING CO PLC LOLC 76.70 (3.30) 214,760 2,800 (4.13) 9.10

LANKA VENTURES PLC LVEN 42.50 - 85 2 - 10.87

LB FINANCE PLC LFIN 160.90 0.90 202,419 1,265 0.56 5.32

MERCHANT BK OF SRI LNKA & FI MBSL 16.60 0.30 425,099 25,675 1.84 38.60

MERCANTILE INVESTMENTS LTD MERC 2,200.00 - - - - 9.52

MULTI FINANCE LTD MFL 24.80 2.50 25 1 11.21 -

NATION LANKA FINANCE PLC CSF 4.60 - 387,780 83,128 - 15.37

NATIONAL DEVELOPMENT BANK PL NDB 259.70 (0.40) 1,041,890 4,010 (0.15) 10.21

NATIONS TRUST BANK PLC NTB 107.90 (0.50) 591,411 5,518 (0.46) 9.82

ORIENT FINANCE LTD ORIN 11.60 (0.10) 70 6 (0.85) -

PAN ASIA BANKING CORP LTD PABC 23.60 - 38,641 1,640 - 16.77

PEOPLE'S LEASING & FINANCE P PLC 23.50 0.20 14,687,769 625,986 0.86 8.93

PEOPLE'S MERCHANT FINANCE PL PMB 24.00 0.20 16,320 680 0.84 -

Company

Bank Finance and Insurance

Marketwatch: Daily


SAMPATH BANK PLC SAMP 269.50 0.50 2,951,008 10,961 0.19 8.59

SANASA DEVELOPMENT BANK LTD SDB 122.00 (0.50) 3,653,959 30,000 (0.41) 6.10

SENKADAGALA FINANCE CO LTD SFCL 60.00 - - - - 6.77

SEYLAN BANK PLC SEYB 95.10 (0.00) 95,100 1,000 (0.00) 10.33

SINGER FINANCE LANKA LTD SFIN 19.00 - 1,332,890 69,328 - 9.00

SINHAPUTHRA FINANCE LTD SFL 158.50 2.10 320,638 2,041 1.34 -

SOFTLOGIC CAPITAL PLC SCAP 6.90 - 13,207 2,001 - 5.91

SOFTLOGIC FINANCE PLC CRL 35.90 0.10 1,797,479 50,215 0.28 -

SWARNAMAHAL FINANCIAL SERVIC SFS 1.90 - 241,652 127,185 - -

UNION BANK OF COLOMBO LTD UBC 24.60 (0.10) 4,471,345 181,932 (0.40) -

VALLIBEL FINANCE LTD VFIN 46.50 - 148,870 3,200 - 5.47

SMB LEASING PLC SEMB 1.10 (0.10) 147,878 133,890 (8.33) 22.00

FINANCE CO PLC/THE TFC 16.00 1.00 1,588,275 100,014 6.67 -

HOUSING DEVELOPMENT FIN CORP HDFC 64.00 (0.10) 211,328 3,302 (0.16) 9.80

UNION ASSURANCE PLC UAL 170.00 (0.50) 442,000 2,600 (0.29) 12.10

BAIRAHA FARMS PLC BFL 112.50 (3.50) 202,732 1,789 (3.02) 15.29

CARGILLS (CEYLON) PLC CARG 140.00 - - - - 830.05

CEYLON BEVERAGE HOLDINGS PLC BREW 801.00 - - - - 17.14

CEYLON COLD STORES PLC CCS 282.50 7.50 5,695,195 20,194 2.73 17.12

CEYLON TEA SERVICES PLC CTEA 719.00 - - - - 16.53

CEYLON TOBACCO CO PLC CTC 1,009.00 3.00 85,815 85 0.30 21.93

RENUKA FOODS PLC COCO 26.30 - 743,724 33,911 -

CONVENIENCE FOODS LANKA PLC CONV 324.00 - - - - 7.88

DISTILLERIES CO OF SRI LANKA DIST 240.80 (1.20) 7,368,300 30,600 (0.50) 12.18

HARISCHANDRA MILLS PLC HARI 2,299.00 - - - - 16.95

HVA FOODS LTD HVA 9.00 - 134,097 14,875 - -

KEELLS FOOD PRODUCTS PLC KFP 107.00 - - - - 11.30

LANKA MILK FOODS CWE PLC LMF 133.10 0.00 - - 0.00 950.71

NESTLE LANKA PLC NEST 2,319.90 19.90 1,744,255 754 0.87 32.92

RAIGAM WAYAMBA SALTERNS LTD RWSL 2.80 - - - - -

RENUKA AGRI FOODS PLC RAL 4.70 - 727,955 154,876 - 20.43

TEA SMALLHOLDER FACTORIES TSML 42.00 - - - - 21.21

LION BREWERY CEYLON PLC LION 615.00 - 3,078,050 5,005 - 24.90

THREE ACRE FARMS PLC TAFL 47.90 (0.60) 4,790 100 (1.24) 6.82

CHEMANEX PLC CHMX 80.00 - - - - 965.29

CIC HOLDINGS PLC CIC 79.20 (0.80) 221,725 2,800 (1.00) 16.44

HAYCARB PLC HAYC 178.10 1.10 2,315 13 0.62 8.52

INDUSTRIAL ASPHALTS CEYLON ASPH 290.00 (10.00) 58,000 200 (3.33) -

J.L. MORISON SON & JONES MORI 286.10 0.00 - - 0.00 -

LANKEM CEYLON PLC LCEY 103.40 0.00 - - 0.00 -

MULLER & PHIPPS CEYLON PLC MULL 1.40 - 307,012 219,294 - -

PC PHARMA PLC PCP 1.20 - 480,950 398,957 - -

SINGALANKA STANDARD CHEMICAL SING 84.00 - - - - 28.29

UNION CHEMICALS LANKA PLC UCAR 520.00 - - - - 15.86

COLOMBO DOCKYARDS PLC DOCK 173.00 (7.00) 305,175 1,745 (3.89) 42.82

LANKEM DEVELOPMENTS PLC LDEV 6.40 0.10 3,342 525 1.59 -

MTD WALKERS PLC KAPI 50.20 (0.80) 291,120 5,755 (1.57) 6.68

ACCESS ENGINEERING PLC AEL 26.40 (0.20) 1,174,642 44,353 (0.75) 9.33

Beverage Food and Tobacco

Chemical and Pharmaceutical

Construction and Engineering


Tel: +94 11 7880880 Fax: +94 11 2434771 Website: www.lolcsecurities.com

AITKEN SPENCE PLC SPEN 102.10 (0.90) 1,969,907 19,213 (0.87) 11.64

ADAM INVESTMENTS PLC AINV 2.90 (0.10) 61,459 20,503 (3.33) -

BROWNS INVESTMENTS LTD BIL 1.70 - 671,046 394,615 - 20.76

CARSON CUMBERBATCH PLC CARS 390.00 (1.00) 12,871 33 (0.26) 14.07

COLOMBO FORT LAND & BLDG CO CFLB 25.80 (0.20) 954,347 37,344 (0.77) 12.65

CT HOLDINGS PLC CTHR 136.40 1.00 42,417 311 0.74 35.06

DUNAMIS CAPITAL PLC CSEC 26.60 (0.30) 85,679 3,221 (1.12) 4.10

EXPOLANKA HOLDINGS PLC EXPO 8.70 - 196,794 22,620 - 22.31

FINLAYS COLOMBO PLC JFIN 305.00 - - - - 47.76

FLC HOLDINGS PLC FLCH 1.80 (0.10) 501,083 278,370 (5.26) 1,800.00

HAYLEYS PLC HAYL 305.00 - - - - 10.05

HEMAS HOLDINGS PLC HHL 75.90 (1.00) 14,363,470 191,041 (1.30) 17.17

JOHN KEELLS HOLDINGS PLC JKH 206.90 (0.10) 6,411,666 30,979 (0.05) 14.86

PCH HOLDINGS LTD PCHH 2.30 - 239,645 104,000 - -

RICHARD PIERIS & CO PLC RICH 8.00 (0.10) 91,913 11,488 (1.23) 9.64

SUNSHINE HOLDINGS PLC SUN 53.80 2.80 269 5 5.49 12.96

SOFTLOGIC HOLDINGS PLC SHL 14.00 (0.10) 952,029 67,985 (0.71) 29.17

TAPROBANE HOLDINGS LTD TAP 4.30 - 2,150 500 - -

VALLIBEL ONE LTD VONE 22.00 - 503,730 22,900 - 9.61

CEYLON LEATHER PRODUCTS PLC CLPL 90.00 (4.10) 7,200 80 (4.36) 17.24

HAYLEYS MGT KNITTING MILLS MGT 17.50 0.20 159,979 9,144 1.16 7,898.85

ODEL PLC ODEL 21.00 - 37,170 1,770 - 29.58

ASIRI SURGICAL HOSPITAL PLC AMSL 16.90 0.10 205,678 12,170 0.60 20.12

ASIRI HOSPITALS HOLDINGS PLC ASIR 21.40 0.40 216,095 10,271 1.90 21.10

CEYLON HOSPITALS PLC CHL 107.00 (8.00) 10,700 100 (6.96) 14.25

NAWALOKA HOSPITALS PLC NHL 3.10 - 145,754 48,380 - 62.00

LANKA HOSPITAL CORP PLC LHCL 45.50 0.50 463,506 10,200 1.11 22.09

AITKEN SPENCE HOTEL HOLDINGS AHUN 74.20 (0.00) - - (0.00) 10.65

AMAYA LEISURE PLC CONN 80.00 - - - - 14.83

ANILANA HOTELS & PROPERTIES ALHP 5.50 - 349,206 63,556 - -

ASIAN HOTELS & PROPERTIES PL AHPL 68.00 0.70 9,905 150 1.04 15.45

BERUWALA RESORTS LTD BERU 1.70 - 72,802 45,501 - -

BROWNS BEACH HOTELS PLC BBH 26.70 (0.60) 152,377 5,626 (2.20) -

BANSEI ROYAL RESORTS HIKKADUWA LIMITED BRR 10.30 - - - - -

CEYLON HOTELS CORP PLC CHOT 24.00 - 34,824 1,451 - 60.00

CITRUS LEISURE PLC REEF 14.90 0.70 369,911 24,601 4.93 -

DOLPHIN HOTELS PLC STAF 56.30 (0.00) - - (0.00) 9.21

EDEN HOTEL LANKA PLC EDEN 24.50 - - - - -

GALADARI HOTELS LANKA PLC GHLL 13.00 - 44,767 3,448 - 30.23

HOTEL SIGIRIYA PLC HSIG 80.00 - 80,000 1,000 - 9.93

HUNAS FALLS HOTELS PLC HUNA 60.00 - - - - -

JOHN KEELLS HOTELS PLC KHL 15.80 - 39,990 2,531 - 12.34

KALPITIYA BEACH RESORT PLC CITK 3.80 (0.10) 326,956 86,041 (2.56) -

KANDY HOTELS CO 1938 PLC KHC 7.90 (0.10) 5,530 700 (1.25) 29.26

MAHAWELI REACH HOTELS PLC MRH 21.90 - - - - -

MARAWILA RESORTS PLC MARA 3.90 - 58,890 15,100 - -

MIRAMAR BEACH HOTELS PLC MIRA 61.90 - - - - -

PALM GARDEN HOTELS PLC PALM 55.00 0.10 140,577 2,556 0.18 -

PEGASUS HOTELS OF CEYLON PLC PEG 43.10 (0.00) - - (0.00) 11.25

Healthcare

Hotels and Travels

Diversified Holdings

Footwear and Textile


RAMBODA FALLS LTD RFL 29.70 0.00 - - 0.00 59.40

RENUKA CITY HOTELS PLC RENU 350.00 - 1,750 5 - 6.32

ROYAL PALMS BEACH HOTEL PLC RPBH 36.00 (0.20) 38,817 1,178 (0.55) 45.57

WASKADUWA BEACH RESORT PLC CITW 5.60 0.10 11,100 2,000 1.82 -

SERENDIB HOTELS PLC SHOT 27.80 (4.60) 88,482 3,204 (14.20) 13.29

SIGIRIYA VILLAGE HOTELS PLC SIGV 61.50 - - - - 43.31

TAJ LANKA HOTELS PLC TAJ 29.90 (0.60) 337,920 11,297 (1.97) -

TANGERINE BEACH HOTELS PLC TANG 79.30 0.00 - - 0.00 14.60

FORTRESS RESORTS PLC RHTL 16.50 - - - - -

LIGHTHOUSE HOTEL PLC/THE LHL 59.10 (0.00) - - (0.00) 19.38

NUWARA ELIYA HOTELS CO PLC NEH 1,500.50 - - - - 10.48

TRANS ASIA HOTELS PLC TRAN 94.40 (3.60) 28,607 303 (3.67) 32.66

HIKKADUWA BEACH RESORT LTD CITH 17.70 0.00 87 5 0.00 14.03

E-CHANNELLING PLC ECL 13.10 0.30 72,735 5,672 2.34 24.72

PC HOUSE LTD PCH 0.20 - 113,100 565,999 - -

ASCOT HOLDINGS PLC ASCO 45.00 (0.40) 155,005 3,435 (0.88) -

CEYLON GUARDIAN INVESTMENT GUAR 190.20 (6.10) 32,370 170 (3.11) 6.49

CEYLON INVESTMENT PLC CINV 93.20 1.10 114,812 1,202 1.19 5.72

COLOMBO FORT INVESTMENTS PLC CFI 104.00 - - - - -

COLOMBO INVESTMENT TRUST PLC CIT 130.00 (9.20) 13,000 100 (6.61) 11.19

LANKA CENTURY INVESTMENTS PLC GREG 14.40 0.20 85,357 5,904 1.41 -

GUARDIAN CAPITAL PARTNERS PL WAPO 39.30 0.10 35,567 905 0.26 6.98

RENUKA HOLDINGS PLC RHL 29.80 (0.20) 52,230 1,750 (0.67) 6.70

LEE HEDGES PLC SHAW 439.70 14.70 354,180 810 3.46 10.20

C T LAND DEVELOPMENT PLC CTLD 35.60 (0.00) 392 11 (0.00)

CARGO BOAT DEVELOPMENT CO CABO 122.00 - - - - 9.12

CITY HOUSING & REAL ESTATE C CHOU 12.40 (0.10) 31,050 2,500 (0.80) -

COLOMBO LAND & DVLP CO PLC CLND 28.10 (0.30) 186,833 6,594 (1.06) -

COMMERCIAL DEVELOPMENT CO COMD 100.70 (4.30) 13,512 134 (4.10) 4.39

EAST WEST PROPERTIES PLC EAST 13.00 0.30 26,960 2,151 2.36 -

EQUITY ONE PLC EQIT 38.90 0.00 - - 0.00 -

EQUITY TWO PLC ETWO 74.10 (0.00) - - (0.00) 24.54

HUEJAY INTL INVESTMENTS PLC HUEJ 52.20 0.00 - - 0.00 -

MILLENNIUM HOUSING DEVELOPERS LIMITED MHDL 8.10 (0.20) 195,785 24,171 (2.41) 6.98

KELSEY DEVELOPMENT PLC KDL 44.00 (2.00) 8,800 200 (4.35) -

ON'ALLY HOLDINGS PLC ONAL 63.80 (0.00) - - (0.00) 3.68

OVERSEAS REALTY CEYLON PLC OSEA 26.00 - 219,800 8,470 - 7.38

PROPERTY DEVELOPMENT PLC PDL 95.00 0.30 189,980 2,000 0.32 15.37

SERENDIB LAND PLC SLND 1,012.00 - - - - 29.81

SEYLAN DEVELOPMENTS PLC CSD 13.90 0.10 250,229 18,049 0.72 20.75

YORK ARCADE HOLDINGS PLC YORK 15.60 - 15,125 1,008 - 36.28

ABANS ELECTRICALS PLC ABAN 111.10 0.50 1,111 10 0.45 9.19

ACL CABLES PLC ACL 76.40 (2.60) 46,105 600 (3.29) 8.34

ACL PLASTICS PLC APLA 118.90 0.00 - - 0.00 6.10

ACME PRINTING & PACKAGING PL ACME 9.70 (0.30) 172,030 17,604 (3.00) -

ALUFAB PLC ALUF 28.30 (0.40) 141,123 5,214 (1.39) -

ALUMEX LIMITED ALUM 16.10 0.10 276,748 17,214 0.63 -

BLUE DIAMONDS JEWELLERY WORL BLUE 1.40 - 1,545,335 1,100,193 - -

BOGALA GRAPHITE LANKA PLC BOGA 30.10 (1.90) 6,430 201 (5.94) 19.05

CENTRAL INDUSTRIES PLC CIND 91.70 4.10 97,270 1,100 4.68 7.38

Information Technology

Investment Trusts

Land and Property

Manufacturing


CEYLON GRAIN ELEVATORS PLC GRAN 38.00 0.70 104,760 2,810 1.88 28.79

CHEVRON LUBRICANTS LANKA PLC LLUB 399.60 (0.40) 739,500 1,850 (0.10) 17.46

DANKOTUWA PORCELAIN PLC DPL 12.70 (0.30) 75,994 5,959 (2.31) -

DIPPED PRODUCTS PLC DIPD 143.00 - 14,729 103 - 8.02

HAYLEYS FIBRE PLC HEXP 41.50 1.40 8,300 200 3.49 -

KELANI CABLES PLC KCAB 85.20 (0.00) - - (0.00) 8.94

KELANI TYRES PLC TYRE 81.70 1.70 118,230 1,450 2.12 9.01

LANKA ALUMINIUM INDUS PLC LALU 69.70 3.50 1,323,948 19,075 5.29 8.91

LANKA CEMENT PLC LCEM 6.70 (0.10) 46,331 6,835 (1.47) -

LANKA CERAMIC PLC CERA 116.60 (0.00) - - (0.00) 7.33

LANKA WALLTILE PLC LWL 95.30 0.20 210,099 2,205 0.21 5.42

LAXAPANA BATTERIES LTD LITE 5.00 (0.20) 10,095 1,999 (3.85) 16.67

ORIENT GARMENTS LTD OGL 12.00 (0.10) 22,800 1,900 (0.83) -

PIRAMAL GLASS CEYLON PLC GLAS 5.80 0.10 10,101,683 1,741,880 1.75 18.71

PRINTCARE PLC CARE 38.00 (2.00) 193,810 5,100 (5.00) 9.74

REGNIS LANKA PLC REG 83.10 0.10 861,390 10,358 0.12 6.07

RICHARD PIERIS EXPORTS PLC REXP 144.50 1.70 401,731 2,782 1.19 6.01

ROYAL CERAMICS LANKA PLC RCL 115.00 0.90 694,188 6,113 0.79 6.24

SAMSON INTERNATIONAL PLC SIL 85.10 (20.00) 83,326 837 (19.03) 7.40

SINGER INDUSTRIES CEYLON PLC SINI 180.20 (9.80) 87,411 485 (5.16) 178.42

SWADESHI INDUSTRIAL WRKS PLC SWAD 14,250.00 - - - - -

SWISSTEK CEYLON PLC PARQ 46.00 (0.70) 1,000,496 21,698 (1.50) 5.74

TEXTURED JERSEY LANKA LTD TJL 24.60 0.10 4,629,712 188,156 0.41 13.74

TOKYO CEMENT CO LANKA PLC TKYO 54.80 0.20 2,435,218 44,308 0.37 9.33

COLONIAL MOTORS PLC COLO 129.90 4.20 101,006 799 3.34 4.05

DIESEL & MOTOR ENGINEERING DIMO 658.00 - - - - 10.69

LANKA ASHOK LEYLAND PLC ASHO 1,499.00 - - - - 12.24

SATHOSA MOTORS PLC SMOT 252.00 - - - - 6.22

AUTODROME PLC AUTO 865.80 (13.10) 13,852 16 (1.49) 24.47

UNITED MOTORS LANKA PLC UML 94.20 (1.60) 463,504 4,891 (1.67) 10.44

SELINSING PLC SELI 1,625.00 - - - - 74.99

SHALIMAR MALAY PLC SHAL 2,177.50 - - - - 156.09

BUKIT DARAH PLC BUKI 673.70 (16.30) 74,214 110 (2.36) 14.92

GOOD HOPE PLC GOOD 1,996.70 (3.10) 9,984 5 (0.16) 171.24

INDO MALAY PLC/THE INDO 1,650.00 (100.00) 138,600 84 (5.71) 143.85

AGALAWATTE PLANTATIONS PLC AGAL 25.00 (0.60) 102,975 4,089 (2.34) -

BALANGODA PLANTATIONS PLC BALA 21.10 (1.10) 85,028 4,001 (4.95) -

BOGAWANTALAWA TEA ESTATES BOPL 11.00 (0.20) 28,544 2,593 (1.79) 4.98

ELPITYA PLANTATIONS PLC ELPL 21.00 - 215,740 10,510 - -

HAPUGASTENNE PLANTATIONS PLC HAPU 30.40 (4.00) 5,138 169 (11.63) 7.68

HORANA PLANTATIONS PLC HOPL 22.50 - 113,650 5,050 - -

KAHAWATTE PLANTATIONS PLC KAHA 32.80 (0.00) - - (0.00) 25.04

KEGALLE PLANTATION PLC KGAL 90.00 (0.10) 492,750 5,475 (0.11) 8.35

KELANI VALLEY PLANTATIONS PL KVAL 67.00 - - - - 49.26

KOTAGALA PLANTATIONS PLC KOTA 27.00 (0.90) 155,381 5,750 (3.23) -

MADULSIMA PLANTATIONS PLC MADU 13.00 (0.50) 26,759 2,040 (3.70) -

MALWATTE VALLEY PLANT-VOTING MAL 4.00 (0.10) 257,579 63,201 (2.44) 10.53

MASKELIYA PLANTATION PLC MASK 10.40 (0.10) 38,593 3,706 (0.95) -

METROPOLITAN RESOURCE HLDGS MPRH 29.00 (1.00) 112,262 4,099 (3.33) -

Motors

Oil Palms

Plantations


NAMUNUKULA PLANTATIONS PLC NAMU 83.80 0.00 - - 0.00 8.46

TALAWAKELLE TEA ESTATES PLC TPL 36.40 (0.60) 40,804 1,121 (1.62) 4.85

UDAPUSSELLAWA PLANTATION PLC UDPL 35.10 (0.00) 10,531 300 (0.00) 7.85

WATAWALA PLANTATION PLC WATA 19.50 (0.50) 210,210 10,780 (2.50) 8.67

LANKA IOC PLC LIOC 45.00 3.00 18,788,332 420,413 7.14 6.52

LAUGFS GAS PLC - VOTING LGL 37.60 (0.40) 81,266 2,158 (1.05) 11.71

HEMAS POWER CO LTD HPWR 18.00 - 757,314 42,073 - -

FLC HYDO POWER PLC HPFL 6.80 (0.10) 6,870 1,010 (1.45) 12.59

PANASIAN POWER LTD PAP 3.30 - 216,560 65,600 - 10.00

VALLIBEL POWER ERATHNA PLC VPEL 8.10 - 678,002 83,948 - 7.57

VIDULLANKA PLC VLL 6.60 0.10 727,406 111,036 1.54 9.57

ASIA SIYAKA COMMODITIES LTD ASIY 3.20 (0.10) 1,298 399 (3.03) -

CEYLON PRINTERS PLC CPRT 1,850.00 - - - - 54.48

CEYLON TEA BROKERS PLC CTBL 4.60 - - - - 7.41

JOHN KEELLS PLC JKL 88.50 - - - - 22.43

KALAMAZOO SYSTEMS PLC KZOO 1,082.20 0.00 - - 0.00 -

LAKE HOUSE PRINTERS & PUBLIS LPRT 120.00 - - - - -

MERCANTILE SHIPPING CO PLC MSL 125.00 - - - - -

PARAGON CEYLON PLC PARA 612.20 0.00 - - 0.00 -

COLOMBO PHARMACY CO PLC PHAR 651.40 0.00 - - 0.00 -

E.B. CREASY & CO PLC EBCR 1,002.00 - - - - -

GESTETNER OF CEYLON PLC GEST 183.00 0.70 8,601 47 0.38 7.10

HUNTER & CO PLC HUNT 430.00 37.50 3,415 8 9.55 62.77

DIALOG AXIATA PLC DIAL 11.40 - 11,496,106 1,017,312 - 15.04

SRI LANKA TELECOM PLC SLTL 45.60 (1.30) 87,100 1,889 (2.77) 13.73

BROWN & CO PLC BRWN 100.00 - 11,153,908 111,519 - 2.93

CW MACKIE PLC CWM 55.10 0.10 57,598 1,046 0.18 10.83

CEYLON & FOREIGN TRADES PLC CFT 6.30 (0.20) 3,465 550 (3.08) 11.45

EASTERN MERCHANTS PLC EMER 11.90 0.50 24,267,862 2,007,799 4.39 -

OFFICE EQUIPMENT PLC OFEQ 2,200.00 - - - - 33.78

RADIANT GEMS INTL PLC RGEM 42.20 0.00 - - 0.00 -

SINGER SRI LANKA PLC SINS 116.80 (1.20) 23,350 200 (1.02) 20.49

TESS AGRO PLC TESS 1.50 - 15,000 10,000 - -

Corporate Debt Securities Traded on: 13/3/2015

Board Yield (%) Traded Price Traded Quantity

SAMP/BD/14/12/19-C2271-8.25 TOM 9.25 96.24 250,000 24,484,751.25

SAMP/BD/14/12/19-C2271-8.25 TOM 8.20 100.15 560,000 57,032,026.80

SAMP/BD/14/12/19-C2271-8.25 TOM 9.25 96.24 750,000 73,454,253.75

Power and Energy

Services

Store Supplies

Telecommunications

Trading

Security Traded Value


Head Office

Head Office Branches

Kurunegala Branch Galle Branch Matara Branch

LOLC Securities Limited No 06, 1st Floor, No 18, 1st floor,

Colombo 01, Sri Lanka Kurunegala, Sri Lanka Tel : +94 917 200852 Anagarika Dharmapala Mw.

Tel: +94 117 880880 Tel: +94 377 201221 Matara, Sri Lanka

Level 18, West Tower, Union Assurance Building, Sri Dewamitta MW, E.H. Cooray Towers,

World Trade Center Rajapilla Mawatha Galle, Sri Lanka No 24,

Fax: +94 112 434771 Fax: +94 372 225511 Tel: +94 414 936079

Contact Us

Sriyan Gurusinghe CEO/Managing Director 011 7880888 / 077 7891871 [email protected]

Dinusha Gomez Assistant Manager-International 011 7880812 / 077 1562193 [email protected]

Imesh Fernando Senior Investment Advisor 011 7880814 / 077 3954992 [email protected]

Maniesh Rodrigo Assistant General Manager 011 7880805 / 077 7896064 [email protected]

Samadhi Jayasinghe Manager Institutional Sales 011 7880806 / 077 3954993 [email protected]

Dushan Rajaguru Investment Advisor 011 7880834 / 077 9090511 [email protected]

037 7201221 / 077 3623001 [email protected]

011 7880813 / 0775965645 [email protected] Jayamanne Investment Advisor

Kurunegala Branch

Rohana Chandrasiri

Asendra Wijesiri Investment Advisor 011 7880833 / 077 3410627 [email protected]

Dinuka Niwantha Investment Advisor 011 7880838 / 077 3947928 [email protected]

Assistant General Manager

Balendiran Janegan Senior Investment Advisor 011 7880811 / 077 5619827 [email protected]

Naleen Sadeesh Investment Advisor 011 7880839 / 077 2383209 [email protected]

Damith Chaminda Investment Advisor 011 7880819 / 077 3367313 [email protected]

LOLC Securities Limited, a trading member of the Colombo Stock Exchange (CSE), is engaged in facilitating stock trading transactions at Colombo Stock Exchange,

providing investment research on Sri Lankan equity, providing investment planning advices with services such as portfolio construction & formulation of IPS (Investment

Policy Statement) and facilitating other investment opportunities in the country including private equity.

Disclaimer: This report is based on information from sources that LOLC Securities Limited believes to be reliable. Whilst reasonable care has been taken to ensure

accuracy of the information presented in the report, LOLC Securities Limited does not give a guarantee on the accuracy of the information presented in the paper nor will

take the responsibility on investment decisions taken based on the information provided by the report and hence LOLC Securities Limited nor its employees accepts any

liability whatsoever for any loss arising from investments decisions taken using the information provided in this paper. The reader also should note this paper does not

give recommendations to any particular category of investors and investor should consult investment advisors for further clarifications regarding risks involved in investing

in equity market. LOLC Securities Limited or its employees may or may not hold positions in the securities discussed in the report and the information provided in the

report should not be construed as a buy or sell instruction for any securities mentioned in the report.

LOLC SEC Research Reports are also available at Bloomberg LOLC <GO>

RESEARCH

Shehan Bartholomeuz Head of Research 011 7880835 / 077 7699148 [email protected]

Damith Wasantha Senior Research Analyst 011 7880837 / 077 7519416 [email protected]

Rehan Ariyaratne Business Development Associate 011 7880831 / 076 5446255 [email protected]

Hiruni Perera Associate Research Analyst 011 7880809 / 077 0652797 [email protected]

Ahamed Aadil Investment Advisor 041 4936079 / 077 7538986 [email protected]

Galle Branch

Anurudda Rajakaruna Investment Advisor 037 7201221 / 077 3409464 [email protected]

Nuwan Fernando Investment Advisor 037 7201221 / 077 8365921 [email protected]

Matara Branch

Lalinda Liyanapathirana Investment Advisor 041 4936079 / 077 3692257 [email protected]

091 7200852 / 077 3409243 [email protected] Malinda Branch Head

Marketwatch: DailyMarketwatch: Daily

mailto:[email protected]










Documents

Marketwatch: Daily