IDX Statistics · 1.39% 2.94% 3.14% 3.27% 2.59% 2.11% 1.46% 2.31% INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2017 5 Research and Development Division

© 2018 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and mustnot be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although everycare has been taken to ensure the accuracy of the information contained within the publication, it should not be by any personrelied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable orotherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated orexpressed or stated within this publication.

IDX Statistics

2017

Indonesia Stock ExchangeResearch and Development Division

IDX Statistical Highlights .................................................................................................................................................................. 1

4th QUARTER DATA (OCTOBER – DECEMBER 2017) ......................................................... 3 IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 5

Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) .................................................................................................. 5

IDX Indices Highlights ....................................................................................................................................................................... 6

Daily IDX Sectoral Indices ................................................................................................................................................................. 7

IDX Indices (Chart) ........................................................................................................................................................................... 11

CUMULATIVE DATA (JANUARY – DECEMBER 2017) ....................................... 15 Statistical Highlights ....................................................................................................................................................................... 17

50 Biggest Market Capitalization Stocks ........................................................................................................................................ 18

Trading Summary by Industry Classification ................................................................................................................................... 19

Monthly Trading by Type Investor ................................................................................................................................................... 21

Monthly Foreign Transaction ........................................................................................................................................................... 22

Net Purchase by Foreigners 2009 – Q4 2017 (Charts) ................................................................................................................... 23

Total Trading Value by Investors 2016 – Q1Q4 2017 (Charts) ....................................................................................................... 23

Total Trading by Investor’s Type, 2009 – Q4 2017 (Charts) ........................................................................................................... 23

Top 20 Gainer Stocks ...................................................................................................................................................................... 24

Top 20 Loser Stocks ....................................................................................................................................................................... 24

50 Most Active Stock in Trading Volume, Value and Frequency ..................................................................................................... 25

Regular Market Trading ................................................................................................................................................................... 28

Table of Trading by Industry ........................................................................................................................................................... 40

Warrant Trading .............................................................................................................................................................................. 57

REIT Trading ................................................................................................................................................................................... 57

Right Trading .................................................................................................................................................................................. 58

ETF Trading ..................................................................................................................................................................................... 58

Futures Trading ............................................................................................................................................................................... 59

CUMULATIVE DATA (JANUARY – DECEMBER 2017) ............................................... 60 50 Most Active IDX Members in Trading Volume, Value and Frequency......................................................................................... 62

IDX Members Stock Transaction ..................................................................................................................................................... 65

IDX Members Warrant Transaction ................................................................................................................................................. 68

IDX Members Right Transaction ...................................................................................................................................................... 70

IDX Members REIT Transaction ....................................................................................................................................................... 72

IDX Members ETF Transaction ........................................................................................................................................................ 73

4th QUARTER DATA (OCTOBER – DECEMBER 2017) ........................................................... 74 New Listing Company ...................................................................................................................................................................... 76

Delisting Company ........................................................................................................................................................................... 76

Right Offerings ................................................................................................................................................................................. 76

Stock Splits ...................................................................................................................................................................................... 77

Dividend Announcement .................................................................................................................................................................. 77

Additional Listed Shares .................................................................................................................................................................. 78

Financial Data & Ratio ...................................................................................................................................................................... 80

4th QUARTER DATA (OCTOBER – DECEMBER 2017) ......................................... 97 Top 20 Gainers and 20 Losers ....................................................................................................................................................... 99

50 Most Active Stock in Trading Volume, Value and Frequency ................................................................................................... 100

Table of Trading by Industry ......................................................................................................................................................... 103

Warrant Trading ............................................................................................................................................................................. 115

REIT Trading .................................................................................................................................................................................. 115

Rights Trading................................................................................................................................................................................ 116

ETF Trading.................................................................................................................................................................................... 116

Futures Trading.............................................................................................................................................................................. 116

4th QUARTER DATA (OCTOBER – DECEMBER 2017) .............................................. 117

50 Most Active IDX Members in Trading Volume, Value and Frequency....................................................................................... 119

IDX Members Stock Transaction ................................................................................................................................................... 122

IDX Members Warrant Transaction ............................................................................................................................................... 125

IDX Members Right Transaction .................................................................................................................................................... 127

IDX Members REIT Transaction ..................................................................................................................................................... 129

IDX Members ETF Transaction ...................................................................................................................................................... 130

CUMULATIVE DATA (JANUARY – DECEMBER 2017) ................................................................... 131 Listing Summaries and Trading of Bonds, Sukuk & ABS ............................................................................................................... 133

Corporate Action of Bonds, Sukuk & ABS ...................................................................................................................................... 134

New Issues of Bonds, Sukuk & ABS ............................................................................................................................................... 137

Government Bonds ........................................................................................................................................................................ 142

Corporate Bonds & Sukuk Issues ................................................................................................................................................... 145

Asset-backed Securities Issues ..................................................................................................................................................... 175

Reporting Monthly Activity Bonds, Sukuk & ABS ........................................................................................................................... 176

50 Most Active Bonds Q3 2017 ..................................................................................................................................................... 177

50 Most Active Bonds Q1Q3 2017 ................................................................................................................................................. 181

........................................................................................................................................... 185

IDX Activities 1985 – Q4 2017 ....................................................................................................................................................... 187

Stock Option Activities ................................................................................................................................................................... 187

ETF Activities ................................................................................................................................................................................. 187

REIT Activities ................................................................................................................................................................................ 188

Futures Trading Activities .............................................................................................................................................................. 188

Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ........................................................................... 189

Average Daily Trading Value All Instrument Activities ................................................................................................................... 192

NOTES

Part 1

4TH QUARTER DATA (OCTOBER - DECEMBER 2017)

EQUITIES

Jakarta Composite Index

Highest

Lowest

Close

Stock Market Summary

Trading Days

Listed Companies

Listed Shares, m. shares

Market Capitalization, b. IDR

Stock Trading, total

Volume, m.Shares

Value, b. IDR

Frequency, times

Stock Trading, daily average

Volume, m.Shares

Value, b. IDR

Frequency, times

Stock Foreign Trading Value, b. IDR

Buying

Selling

Net

Warrants

Listed Issuer

Number of Listed Warrant

Trading Value, m. IDR

Rights


ETFs

Listed ETFs


REITs

Listed REITs


Options (KOS)

Fund Raised, b. IDR

Stock IPO

Rights Issued

Warrants Issued

11,023

-

582

44,859

489

39

1,131,165

25,533

13

28,811

1

396,676

18,094,486

8,374

6,398

291,847

134,416

162,522

-28,106

28

Q3

5,915.363

5,749.292

5,900.854

62

556

4,380,938

6,473,354

519,210

2017

1

2,909

-

5,271

11,520

113

36

40

832,861

108,545

14

79,967

747,036

531,603

19,448,543

12,049

8,574

313,686

180,606

209,741

-29,135

1

Q4

6,355.654

5,882.787

6,355.654

62

566

4,611,489

7,052,389

IDX QUARTERLY STATISTICS, 4th QUARTER 2017

3,395

7,270

6

32

659,622

44,907

13

17,710

1

20,187

5,829.708

5,577.487

5,829.708

52

553

4,269,503

6,372,814

2017

6,355.654

5,250.968

6,355.654

238

566

4,611,489

7,052,389

Q1 Q2

1,142

12,106

62,513

1

16,169

688,492

672,323

5,472.317

4,414.126

5,296.711

7,827

7,498

264,127

1,112,873

486,766

28,301

13,123

24

28

10

INDONESIA STOCK EXCHANGE

IDX Statistical Highlights

2016

246

1,925,420

1,844,588

64,975,325

537

3,913,661

5,753,613

11,249

8,608

306,944

178,384

169,359

29

584,958

447,609

15,961,062

2,844,846

1,809,592

74,371,333

11,953

7,603

312,485

642,946

682,816

-39,869

36

9,025

- -

40

3,113,920

222,586

14

132,378

1

490,273

34,165

-

9,557

74,920

1,306

43,601

11

5,890

1

46.46

-

309

20,867,242

16,026

6,995

336,568

149,541

141,194

8,347

23

27

5,592.952

5,250.968

5,568.106

62

536

4,048,759

6,055,233

993,641

433,704

11,270

698

Research and Development Division

DEBTS

Government Bond, IDR Issuance

Number of Series

Outstanding Value, b. IDR

Government Bond, USD Issuance

Number of Series

Outstanding Value, m. USD

Corporate Bond, IDR Issuance

Listed Issuer

Number of Listed Bond


Corporate Bond, USD Issuance

Listed Issuer

Number of Listed Bond

Outstanding Value, m. USD

Asset-backed security

Listed Issuer

Number of Series


Bond Trading Volume

Government Bond, b. IDR

Government Bond, m. USD

Corporate Bond, b. IDR

Corporate Bond, m. USD

Asset-backed Security, b. IDR

Debts New Issue, b. IDR

Government Bonds & Sukuk Issued

Corp. Bonds, Sukuk & ABS Issued

DERIVATIVES

Stock Options

Listed Options

Trading Value, b. IDR

Index Futures

Listed Futures (Contracts)

Trading Volume (Contracts)

-

9

45

8,680

1,175,894

-

89,031

1.00

388.97

42,520

47,110

56

200

111

553

359,763

1

1

47.5

10

14

Q3

93

2,046,933

1

51,047

56

-

9

5

2017

10

14

8,272

896,300

-

108,791

-

235.70

24,169

2,099,766

1

200

114

593

387,330

1

1

47.5

2

Q4

90

56

-

3

45

39,100

34,380

67.5

8

12

3,450

814,569

-

68,469

0.50

20.00

94

1,952,234

1

200

108

512

2

Q2

332,550

2

98,071

56

3

311,679

2

1,108

3,655,209

2016

-

224,318

8

2

67.5

7

10

2,927

114,655

92

8,272

3,842,399

-

2017

325,133

1.50

644.67

179,426

200

114

593

387,330

1

1

47.5

10

14

94

1,891,043

1

1,240

108

504

Q1

IDX QUARTERLY STATISTICS, 4th QUARTER 2017

90

2,099,766

1


1,773,279

2

1,240

109

497

320,877

2

2

67.5

7

10

2,710

955,635

-


58,841

-

-

73,637

22,385

56

-

3

73

-

9

168

154,922

56

-

140

1.39%

2.94%

3.14%

3.27%

2.59%

2.11%

1.46%

2.31%

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2017 5


-

1,000

2,000

3,000

4,000

5,000

6,000

7,000

-

6,000

12,000

18,000

24,000

30,000

36,000

Jan'16

Feb'16

Mar'16

Apr'16

May'16

Jun'16

Jul'16

Aug'16

Sep'16

Oct'16

Nov'16

Dec'16

Jan'17

Feb'17

Mar'17

Apr'17

May'17

Jun'17

Jul'17

Aug'17

Sep'17

Oct'17

Nov'17

Dec'17

Composite Index

Trading Volume(Million Shares)

Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume

500

1,000

1,500

2,000

2,500

3,000

3,500

4,000

4,500

5,000

5,500

6,000

6,500

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Hi Low Close

Jakarta Composite Stock Price Index 2005 - Q4 2017

IDX Indices Highlights

-1.74% -3.18% -4.84%

Nov 07 Dec 05 Dec 29 -0.87% -0.87% Dec 14 Oct 04 Oct 31 Dec 20 Nov 15 Nov 30

IDX SMC

Liquid

336.201 310.474 327.892 -2.887 -2.887 1.59% 2.32% -0.19%

6.82% 6.82% Oct 25 Oct 04 Oct 31 Oct 23 Dec 06 Nov 30

IDX SMC

Composite

256.684 243.156 253.702 16.205 16.205 1.10% 1.50% 2.17% -1.08% -1.95% -0.92%

Nov 01 Dec 11 Dec 29

-1.37% -2.07% -0.85%

Dec 29 Sep 28 Dec 29 21.25% 21.25% Dec 27 Nov 22 Dec 29 Nov 30 Nov 15 Nov 30

PEFINDO

i-Grade

171.078 155.994 171.078 29.977 29.977 1.72% 3.43% 6.94%

Dec 29

372.229

Dec 29

46.73%

30.993

9.08%

9.62%

Dec 29

Investor33463.533

Dec 29

421.836

Sep 28

463.533

Dec 29

94.874

25.73%

2.74%

Nov 22

8.59%

Dec 29Sep 29

Sep 22

1.65%

24.39%

286.837 2.57%

Oct 04

2.72%

Nov 22

286.837

MNC36330.366

Sep 04

366.244

Dec 29

67.421

22.56%

2.75%

Nov 22

Dec 29

393.701

Sep 11

366.244

Dec 29

Sep 06

349.022

Dec 11

Dec 29

900.639

Dec 05

526.281

Sep 04

748.512

189.860

Dec 29

593.111

Dec 29

900.639

1.80%

Nov 22

8.54%

Dec 29

-1.93%

Nov 30

-1.53%

Nov 15

1.84%

Nov 30

301.632Main Board

1,805.743

Dec 29

1,649.228

CloseLowestHighest

Q4 2017

1,805.743

Dec 29

301.632

20.05%

Dec 29 Nov 3022.02%

64.943 2.06%

Oct 04

1.72%

Dec 29

-2.31%

Nov 309.36%

Jakarta Islamic

Index

759.070

Dec 29

713.658

Nov 30

759.070

Dec 29

64.943

9.36%

LQ45Dec 29

1,438.492

Sep 04

966.886

Sep 04

1,640.176

Dec 29

1,079.385

Dec 29

921.589

Dec 29

60.935

7.08%

2.34%

Oct 25

60.935

7.08%

Manufacturing271.479

19.83%

1,183.708

Dec 29

128.121

12.14%

1.46%

Oct 12

978.736

Sep 06

1,140.837

Dec 29

328.944

40.52%

2.31%

Sep 22

14.70%

Dec 2923.11%

517.401

Oct 25

473.223

Dec 12

495.510

Dec 29

-22.300

-4.31%

2.11%

Oct 25

4.13%

Oct 25

3.19%

Oct 31

-22.300

-4.31%

Nov 30

-3.19%

Nov 30

-1.65%

Dec 05

Nov 24 Sep 28 Dec 29

10.549

0.77% Nov 22 Nov 22 Dec 29

537.1102,861.391

Dec 29

2,475.107

Sep 04

2,861.391

Dec 29

537.110

23.11%

2.59%

Nov 16

Composite

Index (IHSG)


One

Week

One

Month

Greatest Gain (%)

One

Day

One

Week

One

Month1,058.9436,355.654

Dec 29

5,813.741

Sep 04

1,058.943

19.99%

1.63%

Nov 22

1.90%

Agriculture

Mining

Basic Industry &

Chemicals

Miscellaneous

Industry

Consumer Goods

Industry

Property, RE & Bld.

Construction

Infras., Utilities &

Transportation

Finance

Trade, Services &

Investment

Development

Board

KOMPAS100

BISNIS-27

PEFINDO25

SRI-KEHATI

ISSI

IDX30

infobank15

SMinfra18

1,817.112

Sep 14

1,643.754

Nov 01

689.219

Dec 29

1,422.435

1,236.857

Sep 12

1,140.837

Dec 29

948.543

Oct 25

1,640.176

Dec 29

1,079.385

985.080

Dec 29

1,343.417

Dec 29

577.869

Dec 29

357.596

Sep 04

395.560

Dec 29

593.111

Dec 29

189.860

1,576.078

Dec 22

1,379.386

Sep 27

584.997

Sep 06

1,301.064

911.726

Sep 07

1,120.511

Dec 08

880.468

Dec 12

Sep 04

1,211.517

Sep 04

518.327

Sep 28

330.523

Dec 05

356.435

Sep 28

179.331

985.080

Dec 29

1,343.417

Dec 29

577.869

Dec 29

340.396

Dec 29

395.560

-247.942

-13.30%

209.293

15.11%

151.030

28.06%

Dec 29

6,355.654

Dec 29

1,616.307

Dec 29

1,593.999

Dec 29

689.219

Dec 29

1,381.177

271.479

19.83%

194.766

22.02%

160.574

19.48%

226.779

20.31%

114.885

24.81%

-41.106

-10.77%

85.369

27.52%

17.783

10.33%

116.296

Dec 14

12.14%

328.944

40.52%

1.53%

Dec 21

1.41%

1.79%

194.766

1.38%160.574

Nov 29

1.49%

Dec 21

19.48%

226.779

20.31%

114.885

Dec 04

20.05%

1.29%

Oct 25

One

Day

1.94%

Dec 04

2.84%

Dec 14

1.49%

Sep 29

1.38%

Dec 14

1.69%

Nov 16

1.68%

Dec 21

1.41%

Dec 29

1.23%

Oct 25

1.39%

Sep 11

2.94%

Oct 24

3.14%

Oct 25

3.27%

4.20%

Sep 13

8.68%

Oct 25

5.20%

Dec 13

2.50%

1.65%

Nov 08

2.63%

Dec 20

3.47%

Nov 22

2.52%

Sep 20

1.58%

Oct 25

2.50%

4.12%

Oct 25

Nov 22

2.06%

Nov 22

2.93%

Nov 22

3.31%

Sep 20

2.87%

Nov 22

1.79%

4.12%

Nov 22

1.96%

Dec 13

8.38%

Dec 29

-2.19%

Nov 30

14.53%

Oct 31

15.08%

Dec 29

3.36%

7.10%

Sep 29

15.37%

Dec 29

1.50%

Dec 29

12.80%

Dec 29

10.44%

7.90%

Oct 31

9.67%

Dec 29

10.03%

Dec 29

-5.30%

Dec 29

Dec 29

18.83%

Nov 30

-2.25%

Dec 05

-2.43%

-2.05%

2.03%

Dec 29

11.44% -2.84%

Nov 30

Dec 29

3.45% -1.83%

Sep 29

-1.80%

Nov 30

-2.16%

Sep 15

-4.45%

Sep 13

-2.63%

Nov 27

-3.53%

-1.71%

Nov 08

-1.72%

Nov 30

-1.56%

Oct 26

-3.01%

Nov 30

-2.65%

9.71%

Dec 29

-1.01%

Nov 08

-2.38%

Nov 30

-2.76%

Nov 30

-2.31%

-1.72%

Nov 10

-2.25%

Nov 30

-1.63%

Nov 30

-1.66%

Nov 15

Nov 15

-1.52%

Nov 15

Nov 30

-1.27%

Nov 15

-2.82%

Dec 13

-6.36%

Sep 27

-3.69%

Nov 15

-2.97%

Dec 13

-1.80%

Oct 11

-3.61%

Dec 06

-3.82%

Oct 11

-1.18%

Nov 15

-3.36%

Oct 11

Nov 08

Nov 15

Nov 30

Nov 30

-5.71%

Dec 29

2.68%

Sep 29

-0.96%

Sep 29

-9.97%

Sep 29

-0.73%

Sep 29

-3.10%

Dec 29

-6.37%

Nov 30

-3.32%

Nov 08

1.30%

Oct 11

-1.34%

Nov 15

-1.87%

Nov 15

-3.34%

Sep 13

-1.60%

-10.02%

1.00%

1.49%

Oct 31

-4.64%

-1.41%

Sep 06

8.09%

Nov 30

-2.20%

-1.69%

Nov 15

-2.36%

Dec 06

Nov 30

-2.37%

Nov 30

-1.49%

Nov 30

Oct 31

Oct 11

Nov 30

0.19%

Oct 31

209.293

15.11%

151.030

28.06%

10.549

0.77%

Nov 30

Greatest Loss (%)

2.40%

Nov 30

1.36%

Nov 30

0.98%

Nov 30

-12.45%

Sep 29

0.82%

6.81%

Nov 30

-3.55%

Nov 30

-2.48%

Sep 29

-4.62%


46.73%

30.993

9.08%

67.421

22.56%

94.874

25.73%

IndexYTD

Change

QoQ

Change

24.81%

-41.106

-10.77%

85.369

27.52%

17.783

10.33%

116.296

24.39%

128.121

19.99%

-247.942

-13.30%

Daily Stock Price Index

07

15

14

13

12

11

10

09

08

Low

31

30

29

28

27

26

25

24

09

30

31

26

27

28

29

Close

22

23

24

25

Hi

Low

18

19

20

21

13

14

15

16

11

12

10

17

23

22

21

20

19

18

17

16

Close

1,563.116

1,579.795 1,564.401

- 662.517 675.790

- 657.298

1,464.959

1,476.709

1,482.377

1,497.519

1,488.401

-

-

5,929.201

5,910.530

5,929.549

-

-

5,950.026

5,952.076

6,025.434

5,995.847

5,975.281

-

-

5,974.077

6,005.784

536.216 557.699

543.321 -

540.777 -

537.502 558.412

- 561.668

5,952.138

-


-

6,050.823

6,060.453

Date

01

05

02

03

04

06

07

08

1,287.7851,243.949

533.054 -

538.142 -

538.730 546.685

- 542.187

- 541.5035,972.311

Oct Nov Dec

- 6,038.146

6,031.107

6,039.541

-

-

-

-

583.635

588.083

6,063.245

6,067.142

6,167.666

6,109.482

6,183.391

6,221.013

-

-

6,049.384

6,042.460

6,021.828

-

-

6,021.456

5,988.292

982.854 - 1,012.123

6,053.282

6,031.862

6,069.785

-

-

-

5,949.701

5,947.330

6,133.963

6,037.907

6,051.732

-

- 1,041.884

- 568.317

534.947 - 571.286

- 1,035.674

979.923 -

-

5,905.762

5,882.787

5,926.204

5,924.124

-

-

6,064.589

6,070.716

6,061.367

- 1,274.477 1,333.662

- 1,270.405 1,343.417

559.691

559.116

560.047

566.225

564.929

-

1,237.266 1,256.781 1,274.728

- 1,247.714 1,288.495

541.496 550.959

541.944 553.113

-

Jakarta Composite Index

Oct

984.678

986.351

987.483

984.153

985.430

-

-

-

5,998.195

6,000.474

6,035.508

6,006.835

6,030.958

-

-

6,026.633

6,032.371

6,054.604

6,113.653

6,119.419

-

-

5,914.030

5,939.453

5,951.475

5,901.906

5,905.378

-

-

5,914.933

1,007.223 1,019.229

- 1,010.097 1,013.165

- 1,008.422 1,017.817

985.948 1,004.694 -

983.064 1,001.141 -

976.949 - 1,018.978

1,027.468

- 1,008.665 1,044.715

- 1,016.235 1,053.751

987.905 1,015.909 -

536.471 - 554.518

537.499 549.701 558.749

- 551.251 554.981

- 550.665 557.842

538.034 548.635 -

536.541 546.799 -

-

539.737

991.642 1,010.996

1,001.419 -

989.796 1,005.549 -

991.963 - 1,007.895

1,018.706 -

995.939 - -

991.491 - -

- 1,018.706

986.884 1,000.950 1,021.156

- 993.193 1,032.749

- 991.401 1,030.105

991.418 1,007.252 -

984.174 1,010.955

538.895 556.028 -

- 558.002 593.111

537.625 542.174 -

LQ45 IDX30

Oct Nov Dec

- 545.829 -

537.973 546.563 -

540.408 549.067 -

541.225 - 551.898

Nov Dec

- 1,000.290 -

984.812

1,233.505 1,262.749 1,266.000

- 1,266.039 1,260.661

- 1,264.160 1,266.892

1,235.526

537.069 553.290 563.402

- 552.270 573.138

- 556.222 578.533

-

1,237.506 - 1,269.291

1,243.234 1,261.498 -

1,242.971 1,265.387 -

1,237.453 - 1,292.353

KOMPAS100

Oct Nov Dec

- 1,256.054 -

1,233.440 1,256.663 -

1,240.402 1,260.636 -

1,243.509 - 1,254.599

1,231.913 - 1,256.806

1,262.118 -

1,233.114 1,257.179 -

1,227.064 - 1,267.036

- 1,299.910

1,235.849 1,265.553 1,282.932

- 1,260.727 1,302.011

- 1,269.575 1,312.096

1,230.604

1,239.452 1,268.215 -

1,235.888 1,269.988 -

1,250.317 - -

1,246.754 - -

1,239.620 1,270.658 1,325.841

1,239.209 1,240.203 -

1,247.181 - -

6,025.434 6,070.716 6,355.654 593.111 1,250.317 1,274.477 1,343.417

992.164 -

992.219 - -

985.173 1,019.658 1,063.034

- 1,024.691

541.522 - -

6,277.165

6,314.046

6,355.654

-

1,070.345

- 1,019.223 1,079.385

-

5,882.787 5,952.138 5,998.195

6,005.784 5,952.138 6,355.654

995.939 1,024.691 1,079.385

976.949 991.401 1,007.895

992.219 992.164 1,079.385

543.321 561.668

533.054 541.503 551.898 1,227.064 1,240.203 1,254.599

541.522 542.174 593.111 1,247.181 1,240.203 1,343.417

Date

01

02

03

04

05

06

Oct Nov Dec

- 1,761.819 -

1,788.809 1,757.581 -

1,768.465 1,767.617 -

1,787.751 - 1,681.982

1,781.482 - 1,654.565

1,780.257 1,771.671 1,644.579

- 1,767.472 1,620.830

- 1,768.702 1,610.227

1,767.401 1,775.455 -

1,763.607 1,766.004 -

1,759.883 - 1,601.413

1,763.642 - 1,603.259

1,752.071 1,758.774 1,598.241

- 1,750.536 1,609.453

- 1,747.177 1,615.559

1,752.738 1,750.130 -

1,707.324 1,597.704

- 1,695.241 1,599.933

1,746.032 1,744.479 -

1,758.073 - 1,618.499

1,756.647 - 1,613.171

1,754.087 1,736.469 1,578.893

- 1,729.131 1,577.700

- 1,728.329 1,576.078

- 1,686.839 1,616.307

1,758.515 1,693.207 -

1,761.940 - -

Agriculture

1,788.809 1,775.455 1,681.982

1,746.032 1,686.839 1,576.078

1,761.940 1,693.207 1,616.307

1,751.129 1,728.855 -

1,757.121 1,721.432 -

1,761.134 - -

1,762.343 - -

1,760.897

- 1,643.754 -

1,410.937 1,635.076 -

1,432.063 1,629.185 -

1,453.823 - 1,590.774

1,451.439 - 1,572.003

1,464.672 1,623.412 1,560.162

- 1,637.903 1,540.522

-

1,483.159 1,585.298 -

1,497.321 1,583.409 -

1,491.369 - 1,560.514

1,522.696 - 1,591.216

1,527.878 1,587.440 1,585.081

1,616.652 1,538.050

1,612.645 -

1,609.258 -

- 1,508.994

- 1,542.252

1,614.050 1,557.782

1,608.558

- 1,568.365 1,600.528

- 1,593.492 1,599.095

1,552.962 1,577.111 -

1,598.573 1,574.915 -

1,620.778 - -

1,589.480 - -

1,597.579 1,575.575 1,609.297

- 1,558.057 1,602.422

- 1,583.556 1,593.999

1,609.950 1,584.206 -

1,608.900 - -

1,620.778 1,643.754 1,609.297

1,410.937 1,558.057 1,508.994

1,608.900 1,584.206 1,593.999

Oct Nov Dec Oct Nov Dec Oct Nov Dec

- 671.373 -

619.777 672.652 -

618.558 675.707 -

620.991 - 625.026

614.694 - 616.211

616.278 683.187 624.062

- 680.974

682.457 636.241

617.237 673.646 -

615.601 667.598 -

613.962 - 630.445

623.370 - 641.451

632.238

-

625.951 666.459 656.503

672.709

633.482 656.908 -

631.109 661.247 -

631.044 - 669.716

632.856 - 666.382

634.942 666.685 654.806

- 659.816 661.756

- 661.661 661.595

640.078 662.339 -

641.106 658.951 -

661.223 - -

662.234 - -

661.196 641.643 673.562

- 636.092 682.765

- 643.248 689.219

665.309 630.119 -

678.621 - -

678.621 683.187 689.219

613.962 630.119 616.211

678.621 630.119 689.219

- 1,364.126 -

1,332.080 1,374.573 -

1,342.928 1,367.514 -

1,342.929 - 1,361.520

1,336.410 - 1,370.757

1,340.858 1,363.592 1,392.255

- 1,381.703 1,386.328

- 1,395.043 1,376.665

1,341.281 1,390.266 -

1,338.258 1,399.259

1,344.021 - 1,398.538

1,372.570 - 1,368.555

1,413.224 1,399.006 1,350.871

- 1,389.699 1,384.457

- 1,371.971 1,382.572

-

1,406.635 1,381.049 -

1,389.217 1,375.383 -

1,359.953 - 1,365.910

1,341.715 - 1,365.651

1,351.937 1,376.080 1,337.825

- 1,361.827 1,348.193

- 1,406.321 1,365.120

1,345.099 1,337.825

1,352.841 1,345.099 1,381.177

1,356.573 1,410.269 -

1,374.029 1,422.435 -

1,375.512 - -

1,355.003 - -

1,340.835 1,417.752 1,357.666

- 1,398.475 1,343.935

Mining Basic Industry and Chemicals Miscellaneous Industry

Hi


- 1,394.329 1,381.177

1,353.943 1,345.099 -

1,352.841 - -

1,413.224 1,422.435 1,398.538

1,332.080


22

21

20

19

18

17

16

15

14

13

12

11

10

09

08

07

06

05

04

03

02

01

Date

04

03

02

01

Date

Close

Low

Hi

31

30

29

28

27

26

25

24

23

21

20

19

18

17

16

15

14

13

12

11

10

09

08

07

06

05

29

28

27

26

25

24

23

22

Hi

31

30

1,640.176

1,695.197 - -

Close

Low

1,676.702 1,715.725 1,716.470

-

-

-

484.818

476.815

474.306

475.918

477.155

505.001 -

- 1,050.956 1,078.885- 2,569.644 2,663.715

2,534.613 2,552.368 -

2,527.271 2,563.485 -

2,505.806

1,515.203 1,495.023


Consumer Goods Industry

Oct Nov Dec Oct Nov Dec

- 2,559.293 - -

2,534.848 2,521.847 -

2,546.261 2,564.723 -

2,551.810 - 2,621.120

2,522.335 - 2,634.845

2,517.133 2,544.166 2,644.826

- 2,555.861 2,640.055

2,668.385

2,494.277 - 2,667.623

2,488.612 2,587.592 2,664.881

- 2,561.529 2,680.647

- 2,559.078 2,705.365

2,507.676 2,625.403 -

2,528.206 2,594.790 -

-

2,530.716 - 2,743.351

2,498.952 - 2,776.908

2,506.331 2,610.097 2,734.888

- 2,612.621 2,789.413

- 2,592.304 2,811.737

2,515.806 2,585.245 -

2,509.422 2,596.575 -

2,546.638 - -

2,541.361 - -

2,541.026 2,627.056 2,826.835

- 2,664.491 2,835.260

- 2,644.678 2,861.391

2,515.431 2,560.277 -

2,546.273 - -

2,551.810 2,664.491 2,861.391

2,488.612 2,521.847 2,621.120

2,546.273 2,560.277 2,861.391

- 507.146

497.223 505.250

500.075 507.286

503.308 -

498.773 -

497.688 511.134

- 509.061

- 507.764

496.498

497.544 482.142

- 496.415 484.685

497.248 503.119 -

494.751 - 474.136

493.765 - 473.223

494.905 501.474 474.936

- 498.758 482.574

- 498.072 486.014

509.452 - -

517.401 511.134 495.510

493.765 489.848 473.223

- 499.965 485.141

505.801 498.654 -

506.686 497.602 -

517.401 - -

512.900 - -

509.039 495.425 487.030

1,208.094 1,167.865 1,124.448

- 1,168.392 1,122.373

- 1,148.409 1,120.511

1,202.940

- 491.724 489.960

- 492.074 495.510

507.459 489.848 -

500.888 498.850 -

499.107 500.839 -

496.887 - 484.954

499.591 - 487.041

504.424

Property, RE and Building C.

Oct Nov Dec

- 1,129.798 -

1,215.007 1,141.732 -

1,215.555 1,151.836 -

1,216.629 - 1,135.991

1,208.447 - 1,133.693

Infra., Utilities and Transp.

1,163.429 -

1,189.427 1,152.937 -

1,170.132 - 1,120.662

1,187.239 - 1,131.662

1,183.076 1,145.795 1,136.519

- 1,142.831 1,147.757

- 1,150.715 1,139.186

- 1,153.796 1,149.537

1,160.060 1,159.196 -

1,157.283 1,164.592 -

1,144.219 - -

1,148.913 - -

- 1,144.867 1,145.607

1,187.775 1,158.815 -

1,182.386 1,157.617 -

1,165.095 - 1,142.958

1,153.508 - 1,134.820

1,160.979 1,145.997 1,126.466

Oct Nov Dec

Finance

- 1,047.300 -

1,013.276 1,054.750 -

1,018.021 1,048.385 -

1,016.953 - 1,060.863

1,013.430 1,054.123 -

1,010.986 - 1,068.605

1,013.739 1,050.982 1,084.204

- 1,051.504 1,071.617

1,013.190 1,049.546 -

1,014.146 - 1,081.742

1,027.017 - 1,080.763

1,023.528 1,045.013 1,081.890

- 1,036.026 1,086.258

- 1,038.584 1,081.116

1,026.417 1,049.195 -

1,026.190 1,064.875 -

1,023.450 - 1,084.441

1,025.527 - 1,091.273

1,030.441 1,066.657 1,084.692

- 1,062.602 1,095.278

-

1,216.629 1,168.392

- 1,074.622 1,106.897

1,032.495 1,070.348 -

1,022.939 1,067.383 -

1,035.017 - -

1,032.076 - -

1,023.949 1,067.316 1,126.460

1,183.708

1,152.924 1,158.800 1,152.124

- 1,147.713 1,168.379

- 1,147.047 1,183.708

930.249 - 894.520

Oct Nov Dec Oct Nov

- 1,074.678 1,138.210

- 1,067.212 1,140.837

1,027.203 1,048.808 -

1,034.630 - -

1,035.017 1,074.678 1,140.837

1,060.863

1,034.630 1,048.808 1,140.837

1,147.916 1,131.740 -

1,139.708 -

-

1,474.620 1,524.905

Dec

- 1,518.529 -

1,478.286 1,507.559 -

1,483.869 1,523.272

1,139.708 1,129.798

913.875 917.382 897.589

- 914.887 891.720

- 1,706.851

1,718.878

- 940.481 -

922.939 929.405 -

929.068 915.418 -

923.607 897.589 -

- 908.891 893.449

921.321 904.903 -

925.225 894.114 -

1,010.986 1,036.0261,120.511

1,139.708 1,131.740 1,183.708509.452 489.848 495.510

1,471.736 1,518.729 1,531.743

- 1,525.346 1,532.888

- 1,533.622 1,541.588

1,478.665 1,522.119

940.481 926.950

913.092 887.488 880.468

929.708 901.485 921.589

916.336 900.120 -

926.823 900.697 -

948.543 - -

933.703 - -

928.868 902.238 926.950

- 898.944 926.148

- 905.840 921.589

931.752 901.485 -

918.058 900.127 -

926.677 - 905.482

922.167 - 913.288

913.092 894.997 915.055

- 887.488 926.764

- 895.523 921.763

1,502.462 1,538.779 1,615.462

- 1,545.964 1,620.418

1,492.290

1,594.279

- 1,533.801 1,605.529

-

1,467.125 - 1,544.621

1,473.003 - 1,544.011

1,479.971 1,533.048 1,547.038

- 1,519.878 1,568.652

- 1,513.046 1,575.740

1,489.326 1,538.661 -

ManufacturingTrade, Services and Investment

917.041 - 892.755

1,485.957 1,532.325 -

1,487.475 1,537.098 -

1,511.132 - -

1,505.797 - -

923.755 - 886.590

924.679 - 880.468

921.935 895.329 892.959

- 902.909 902.884

- 895.152 906.333

1,690.548 - 1,702.738

1,675.863 - 1,704.474

-

1,487.093 - 1,517.742

1,472.024 - 1,520.163

- 1,541.491 1,640.176

1,497.691 1,495.023 -

1,528.596 -

1,487.584 - 1,584.860

1,473.462 - 1,595.347

1,479.114 1,536.951 1,569.106

- 1,531.779

1,743.253

1,673.600 - 1,753.176

1,708.103

- 1,717.465 1,714.899

1,679.350 1,714.485 -

1,676.038 1,708.032 -

1,669.254 - 1,714.705

1,682.148 - 1,715.518

1,681.673 1,707.487 1,722.541

- 1,719.715 1,805.743

1,686.776 1,686.604 -

1,725.500 1,805.743

1,678.783 1,716.768 1,732.924

- 1,711.217 1,754.905

- 1,721.513 1,768.356

1,682.539 1,720.759 -

1,682.387 1,722.326 -

- -

924.322 - 936.373

919.377 - 931.722

1,704.165

920.589 953.595

1,695.596 - -

1,687.167 1,721.891 1,784.494

- 1,725.500 1,794.094

- 1,696.648 1,739.254

- 1,691.142 1,739.621

1,688.997 1,711.965 -

1,688.128 1,716.276 -

1,681.949 -

Oct Nov Dec

Main Board Development Board

Oct Nov Dec

- 975.867 -

923.416 967.346 -

925.710 957.558 -

-

1,678.834 1,706.467 -

1,686.419 1,711.277 -

927.762

- 953.171 924.335

- 943.506 928.338

922.373 947.079 -

924.180 946.594 -

921.791 - 922.924

925.970 - 927.559

925.115 948.550 927.784

- 949.909 937.225

- 951.861 943.911

928.818 951.979 -

929.345 952.363 -

931.225 - 948.437

942.231 - 952.087

946.184 952.367 959.900

- 946.590 966.916

- 954.666 960.307

958.853 948.577 -

962.552 947.066 -

969.614 - -

965.781 - -

974.501 945.333 968.178

- 937.693 977.855

- 950.631 985.080

974.536 943.262 -

982.159 - -

982.159 975.867 985.080

919.377 937.693 922.924

982.159 943.262 985.080


1,704.165

- -

1,515.203 1,545.964 1,640.176

1,467.125 1,495.023 1,517.742

929.708 - -

948.543

1,669.254 1,686.604 1,702.738

1,695.197 1,686.604 1,805.743

1,515.203


373.519 352.903 -

357.596

373.508 361.379 352.585

375.272 - -

374.833 - -

373.683 357.118 365.182

- 358.116 369.341

- 358.360 372.229

372.223 360.534 -

- 359.898 358.126

- 361.722

- 848.944

- 363.356 361.951

- 359.057 359.722

383.217 362.694 -

380.718 364.462 -

08

07

06

05

04

03

02

01

Date

780.831

Close

Low

28

27

26

25

24

23

22

21

20

19

18

17

16

15

14

Hi

31

30

29

13

12

11

731.852 733.105 -

731.621 726.956 728.549

- 724.524 738.104

- 731.682 743.844

789.275

736.065 731.754 -

729.557

180.004

- 187.067 180.235

01

02

Date

369.079 -

362.435 366.997 -

360.826 - 373.061

- 349.127 349.835

348.282

535.926 -

- 528.245 553.880

544.791 572.085

10

09

341.957

- 347.851 342.442

349.199 -

345.593 347.550

16

13

14

732.875 735.720 -

735.117 -

11

12

09

10

07

08

05

06

03

04

- 720.157

736.261 - 721.671

741.035 730.801 725.237

747.173 - 717.526

738.252 - 715.621

835.785

- 812.451 842.982

779.436 815.009 -

779.024

- 179.331

184.825 186.743

-

31

Hi

29

30

27

28

25

26

23

24

21

22

19

20

17

18

15

338.379 345.141 349.289

- 346.532 346.759

- 345.366 347.935

337.962 345.705 -

336.098 343.992 -

334.765 - 348.252

361.531

373.073 362.924 -

372.328 -

528.911 538.649 548.425

Dec

- 535.480 -

527.232 536.453 -

530.288 537.470 -

531.709 - 540.266

527.243


BISNIS-27

Oct Nov

- 543.488

539.857 550.504

- 538.719 560.149

528.763 534.325 -

527.126 - 547.897

533.692 - 548.280

534.240 533.138 549.617

- 529.801 555.532

- 539.539 543.915

- 538.295 545.955

529.272

531.042 - -

534.867 548.119 577.869

525.632 528.245 540.266

- 543.713 566.112

529.377 543.306 -

526.224 543.753 -

532.861 - -

530.530 - -

526.578

343.903 347.599 331.831

- 348.223 340.087

- 352.336 342.383

345.201

- 548.119 575.870

- 545.034 577.869

528.376 529.977 -

534.867 537.103 -

532.439 539.977 -

529.119 - 554.840

525.632 - 557.860

527.995

PEFINDO25

Oct Nov Dec

- 348.372 -

348.297 351.306 -

351.461 348.740 -

349.407 - 338.142

344.326 - 330.523

- 339.032

345.572 347.857 340.205

- 350.948 349.882

339.927 - -

351.461 352.336 349.882

- 347.785 342.342

343.141 347.131 -

343.066 345.159 -

343.693 - -

346.143

- 342.569 340.396

343.376 339.421

363.760 368.943 372.242

- 369.877 370.166

- 368.608 371.650

363.302

- 340.839 341.568

365.618 - 372.635

366.465 365.688 373.302

- 363.472 376.998

- 363.389 376.322

367.371 367.115

-

345.685 - 339.799

343.563

-

348.512 -

345.355 349.696 -

346.227 - 346.423

346.303 - 345.951

341.616 350.382

- -

344.568 342.780 343.616

SRI-KEHATI

Oct Nov Dec

- 365.813 -

363.469 367.824 -

365.812 367.786 -

366.286 - 367.163

362.917 - 368.770

-

366.549 371.031 -

364.239 - 377.256

362.140 - 379.543

364.174 369.945 375.434

- 369.001 380.285

- 373.815 384.072

364.365 373.693 -

362.442 374.477 -

365.793 - -

364.356 - -

360.924 374.521 388.534

- 374.753 391.856

- 372.217 395.560

362.204 363.184 -

363.519 - -

367.371 374.753 395.560

360.826 363.184 367.163

363.519 363.184 395.560

ISSI

Oct Nov Dec

- 186.186 -

184.699 185.875 -

185.699 186.327 -

186.446 - 180.340

184.672

- 185.863 180.587

184.881 185.631 -

184.660 184.700 -

183.612 - 180.003

184.956 - 180.659

185.641 184.522 181.589

- 183.830 184.090

- 183.000 184.864

186.160 183.933 -

185.593 184.321 -

184.778 - 184.505

184.117 - 185.567

184.593 183.629 183.634

- 182.808 185.545

- 183.892 186.303

184.958 183.913 -

185.377 184.093 -

187.107 - -

186.266 - -

185.462 183.672 187.286

- 182.602 188.052

- 183.148 189.860

185.590 180.161 -

185.852 - -

187.107 187.067 189.860

183.612 180.161 179.331

185.852 180.161 189.860

- 729.948 -

738.215 730.319 -

743.254 735.382 -

339.927 339.421 340.396531.042 529.977 577.869

Jakarta Islamic Index

Oct Nov Dec

339.927 339.421 330.523

739.538 737.822 718.500

- 740.898 720.756

- 736.185 721.248

738.959 734.873 -

730.562 759.070

726.030 713.658 -

728.690 - -

- 728.123 735.027

- 723.489 735.288

741.657 728.828 -

739.749 730.839 -

734.674 - 737.032

729.758 - 739.616

-

731.142 - -

724.719

747.173 740.898 759.070

infobank15

Oct Nov Dec

- 808.763 -

780.188 816.490 -

783.935 810.211 -

782.521 - 825.722

778.840 - 834.148

734.844 745.817

- 730.027 748.492

-

812.578 847.200

- 812.433

-

789.048 831.573

811.023 -

780.416 - 847.130

791.951 - 846.861

788.557 807.098 847.401

- 799.265 851.313

- 802.558 846.427

-

788.407 830.487

791.356 811.650 -

791.577 826.706 -

- 837.565 899.144

- 830.588 900.639

790.431 813.548 -

790.119 - 855.752

794.973 828.573 850.828

- 824.596 861.470

- 835.663 870.585

797.577 832.476

381.845 364.406 356.084

-

796.881 - -

SMinfra18

Oct Nov Dec

- 374.845 -

387.722 375.844 -

388.495 377.474 -

390.656 - 353.367

385.901 - 351.385

386.213

799.897 - -

796.648 -

346.352

376.699 - 358.723

348.003

339.447 343.305 348.842

- 340.198 352.010

889.154

380.405 349.226

- 380.455 349.589

- 376.446 350.685

385.550 374.045 -

383.159 367.213 -

377.634 - 349.022

382.376 - 350.801

346.918 -

335.192 - 351.150

334.389 - 352.209

339.989 344.319 -

374.148 - -

MNC36

Oct Nov Dec

- 340.689 -

337.495 343.394 -

339.141 343.278 -

339.741 - 344.995

337.645 -

338.612

338.219 349.263 -

336.722 349.868 -

338.595 - -

338.920 - -

336.751 349.181 360.122

- 349.146 362.883

- 340.109 350.859

335.895 346.674 348.185

- 344.820 353.498

- 349.450 356.626

338.319

- 348.531 366.244

336.127 340.697 -

337.977 - -

339.989 349.868 366.244

334.389 340.109 344.995

337.977 340.697 366.244


724.719 713.658 715.621

728.690 713.658 759.070

Low

Close 900.639813.548796.881

825.722799.265778.840

900.639837.565799.897

372.229352.903374.148

349.022352.903372.223

372.229380.455390.656


Note:

Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods

LQ45 (Jul 13, 1994 = 100),

IDX30 (Dec 30, 2004 = 100),

KOMPAS100 (Dec 28, 2002 = 100),

IDX Sectoral Indices (Dec 28, 1995 = 100),

Main Board Index (Dec 28, 2001 = 100),

Development Board (Dec 28, 2001 = 100),

BISNIS-27 Index (Dec 30, 2004 = 100),

PEFINDO25 Index (Dec 29, 2005 = 100),

SRI-KEHATI Index (Dec 28, 2006 = 100),

ISSI ( Dec 28, 2007 = 100),

Jakarta Islamic Index (Dec 28, 1994 = 100),

infobank15 (Dec 30, 2004 = 100),

SMinfra18 (Dec 30, 2004 = 100),

MNC36 (Dec 28, 2007 = 100),

Investor33 (Dec 30, 2008 = 100)

IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009 = 100), i-GRADE (Dec 28, 2012 =100)

156.555 156.388 159.524 250.641 248.174 243.156 326.185 319.067 310.474

156.617 158.226 171.078 255.469 248.995 253.702 330.890 319.500 327.892

156.617 - - 255.469 - - 330.890 - -

159.643 162.098 171.078 256.116 256.684 253.702 334.691 336.201 327.892

- 160.424 171.078 - 249.631 253.702 - 321.226 327.892

157.004 158.226 - 255.404 248.995 - 331.208 319.500 -

157.570 161.215 169.363 255.119 249.741 252.326 331.922 322.060 326.489

- 161.661 170.840 - 248.174 252.881 - 319.067 326.076

157.819 - - 256.116 - - 334.337 - -

158.549 - - 255.456 - - 334.691 - -

157.897 162.024 - 251.802 251.961 - 330.118 324.251 -

157.484 162.098 - 253.321 250.632 - 330.854 322.879 -

- 159.913 165.296 - 251.494 249.997 - 322.984 322.730

- 161.749 166.492 - 252.620 250.221 - 324.608 323.938

157.166 - 164.120 254.025 - 250.867 329.465 - 325.992

158.837 160.497 162.820 254.556 252.873 249.361 330.044 325.511 320.326

158.658 160.620 - 253.150 253.295 - 330.161 326.937 -

157.946 - 163.106 252.764 - 248.820 328.228 - 322.178

- 156.388 163.046 - 251.925 249.665 - 324.388 322.758

158.817 158.477 - 253.843 252.979 - 331.186 325.282 -

158.086 158.391 162.116 252.628 253.741 245.874 328.608 330.465 317.612

- 156.918 163.220 - 253.065 248.374 - 327.807 322.662

251.465 253.933 - 328.384 331.638 -

156.555 - 160.573 251.578 - 243.156 327.882 - 311.812

158.375 - 160.625 253.129 - 243.984 330.012 - 312.981

157.415 159.079 -

- 255.512 244.797 - 336.201 314.111

- 159.700 159.987 - 254.620 245.418 - 335.050 315.706

158.111 160.147 - 252.352 255.307 - 328.129 333.968 -

- 159.962 159.610

252.650 - 246.593 330.979 - 315.328

158.433 - 159.638 250.666 - 244.039 327.437 - 310.474

158.384 160.080 160.719 250.665 255.197 244.760 327.704 335.744 311.499

159.643 - 159.524

333.871 -

158.520 158.235 - 250.641 255.361 - 326.185 333.840 -

159.506 158.708 - 251.803 254.545 - 328.841 334.136 -

- 156.912 -

26

27

28

Close

29

30

31

Hi

Low

09

10

11

- 256.684 - -

12

13

14

15

16

17

18

19

20

21

22

23

24

25

01

02

03

- 435.211 -

429.861 437.357 -

432.293 437.857 -

04

05

06

07

08

433.041 - 433.023

429.314 - 434.984

430.146 439.042 438.747

- 439.738 436.483

- 437.898 438.823


Investor33

Oct Nov Dec Date

IDX SMC Composite IDX SMC Liquid

Oct Nov Dec Oct Nov Dec

PEFINDO i-Grade

Oct Nov Dec

429.731 436.608 -

429.180 433.973 -

427.764 - 439.475

433.101 - 439.862

434.058 431.788 441.527

- 429.033 445.930

- 428.283 446.320

435.314 432.984 -

434.471 437.648 -

432.052 - 446.043

429.918 - 448.091

431.712 436.415 442.317

-

432.601

- 435.099 448.414

- -

435.514 441.086 463.533

427.764 428.206 433.023

- 440.021 453.030

432.290 439.957 -

430.090 440.254 -

435.514 - -

433.622 - -

429.877 440.343 457.213

432.601 428.206 463.533


- 441.086 460.680

- 438.352 463.533

430.787 428.206

Trading Volume (Bar, LHS) Index (Line, RHS)



500

1,000

1,500

2,000

2,500

2,000

4,000

6,000

8,000

10,000

Jan-2016

Mar Jun Aug Nov Jan-2017

Apr Jul Sep Dec

IndexMillion Shares

Agriculture

500

1,000

1,500

2,000

2,500

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

Mining

200

400

600

800

1,000

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

Basic Industry and Chemicals

400

800

1,200

1,600

2,000

2,000

4,000

6,000

8,000

10,000

Jan-2016Mar Jun Aug NovJan-2017Apr Jul Sep Dec

IndexMillion Shares

Miscellaneous Industry

800

1,600

2,400

3,200

4,000

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

Consumer Goods Industry

400

800

1,200

1,600

2,000

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

Manufacturing

140

280

420

560

700

6,000

12,000

18,000

24,000

30,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

Property, Real Estate and Building Construction

300

600

900

1,200

1,500

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

Infrastructure, Utilities and Trasportation




300

600

900

1,200

1,500

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

Finance

300

600

900

1,200

1,500

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

Trade, Services and Investment

240

480

720

960

1,200

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

LQ45

160

320

480

640

800

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

IDX30

400

800

1,200

1,600

2,000

5,000

10,000

15,000

20,000

25,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

Main Board Index

250

500

750

1,000

1,250

5,000

10,000

15,000

20,000

25,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

Development Board Index

300

600

900

1,200

1,500

4,000

8,000

12,000

16,000

20,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

Kompas100

100200300400500600700

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

BISNIS-27




IDX QUARTERLY STATISTICS, 4th QUARTER 2017 13

80

160

240

320

400

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

MNC36

50

100

150

200

250

8,000

16,000

24,000

32,000

40,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

Indonesia Sharia Stock Index

120

240

360

480

600

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

PEFINDO-25

100

200

300

400

500

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

SRI-KEHATI

200

400

600

800

1,000

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

Jakarta Islamic Index

250

500

750

1,000

1,250

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

infobank15

100

200

300

400

500

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

SMinfra18

100

200

300

400

500

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

Investor33


Note:

Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods



100

200

300

400

500

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

IDX SMC Liquid

40

80

120

160

200

2,000

4,000

6,000

8,000

10,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

PEFINDO i-Grade

50

100

150

200

250

300

10,000

20,000

30,000

40,000

50,000

Jan-2016


Apr Jul Sep Dec

IndexMillion Shares

IDX SMC Composite

Agriculture, -13.30%

Misc-Ind, 0.77%Trade, 7.08%

Consumer, 23.11%

Property, -4.31%

Basic-Ind, 28.06%

Finance, 40.52%

Infrastructure, 12.14%

JCI, 19.99%Mining, 15.11%

-20%

-10%

-

10%

20%

30%

40%

50%

Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

Jakarta Composite Index and Sectoral Indices Movement30 December 2016 - 29 December 2017

2016 2017

Part 2

CUMULATIVE DATA (JANUARY - DECEMBER 2017)

RegulerCashNegotiatedTotalDaily Average

Buy RightsSell WarrantsNet Purchase2 ETFs

REITsStock Options

Government BondGovernment Bond IDR Issuance

IDR Issuance (m. IDR) USD IssuanceUSD Issuance (th. USD) Corporate Bond

Corporate Bond IDR IssuanceIDR Issuance (m. IDR) USD IssuanceUSD Issuance (th. USD) Asset-backed Security, IDR

Asset-backed Security (m. IDR)

* Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

-132,576 -39,869


2,4693,776

-

3,842,398,788-

325,133,2681,500

214,617-

30,4763

Volume Frequency, x2,099,765,960,000,000

200,000,000

387,329,515,000,000 47,500,000

8,271,591,144,100

245351.61

-34.17

-

InstrumentsVolume, Value,m. share b. IDR

43,00524,799

132

Volume,m. share

Frequency,th. x

17,222223

3,11416,838

Trade SideValue,b. IDR

308,851441,427

642,946682,816

42% 62.3074,371

3121,714,472 1,030,088 859,139 1,100,525 61% 30,572

3,610 4,624 1287,204 4,32845,336

190

201,339 235,243

Frequency,x

44,399556,011

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies

Value,b. IDR

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data) 17

1,829,770

Volume,m. share

213

Freq.,th. x

74,2050.63

Volume, Value,m. share b. IDR

30,5101.76 3.52 3% 0.065

Volume, Value,m. share b. IDR

% *Freq.,

th. xth. xFreq.,

59%80%97

1,098,225 734,657157

644,666

45,2510.49

84

% *Market

657,797 865,278 69%

53%57%

616,090 295,3342,844,846

11,953

1,252,916122

556,5541,809,592

7,603

1,014,863 165

42

- 630

1,260 1,890 2,520 3,150

2016 Q1 Q2 Q3 Q4 2017 Q1 Q2 Q3 Q4

Volume (Billion Shares) Value (Trillion IDR)Quarterly Trading Volume and Value, 2016 - Q4 2017

- 100 200 300 400 500

Jan2016

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2017

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

Volume (Billion Shares) Value (Trillion IDR)Monthly Trading in Volume and Value, January 2016 - December 2017

Total of The 50 Stocks% of Total IDX Total IDX

4. Bank Rakyat Indonesia (Persero) Tbk. 122,112,351,900 444,488,961 6.30% 78,362,703 3 4.33%5. Unilever Indonesia Tbk. 7,630,000,000 426,517,000 6.05% 23,812,794 13 1.32%

19,135,413 21 1.06%

7. Astra International Tbk. 40,483,553,140 336,013,491 4.76% 73,478,147 4 4.06%

12. Indofood CBP Sukses Makmur Tbk. 11,661,908,000 103,790,981 1.47% 11,157,945 41 0.62%13. Indocement Tunggal Prakarsa Tbk. 3,681,231,699 80,803,036 1.15% 9,861,877 50 0.54%

17. Sinar Mas Multiartha Tbk. 6,367,664,717 61,766,348 0.88% 11,200,725 40 0.62%

15. Indofood Sukses Makmur Tbk. 8,780,426,500 66,950,752 0.95%16. Bank Danamon Indonesia Tbk. 9,488,796,931 65,947,139 0.94% 21,397,680 15 1.18%

20. Elang Mahkota Teknologi Tbk. 5,640,032,442 53,580,308 0.76% 2,000,323 128 0.11%21. Trikomsel Oke Tbk. 26,007,494,645 52,014,989 0.74% 0 568 0.00%

0.53% 12,626,530 33 0.70%

24. Mayora Indah Tbk. 22,358,699,725 45,164,573 0.64% 1,457,447

26. Sarana Menara Nusantara Tbk. 0.85%

112

23. Jasa Marga (Persero) Tbk. 7,257,871,200 46,450,376 0.66% 11,578,636 37

31. Metropolitan Kentjana Tbk. 948,194,000 34,609,081 0.49% 1,354,286 151

10,202,925,000 40,811,700 0.58% 15,438,435 2927. Semen Baturaja (Persero) Tbk. 9,924,797,283 37,714,23028. Bank Tabungan Negara (Persero) Tbk. 10,484,100,000 37,428,237 0.53% 15,446,241 28 0.85%29. Surya Citra Media Tbk. 14,621,601,234 36,261,571 0.51% 10,978,831 45 0.61%

68 0.37%

36. XL Axiata Tbk. 10,687,960,423 31,636,363 0.45% 6,906,082

38. Waskita Karya (Persero) Tbk. 13,573,902,600 29,998,325 0.43% 11,087,867 44 0.61%

65 0.38%

46. Mitra Keluarga Karyasehat Tbk. 14,550,736,000

39. Indah Kiat Pulp & Paper Tbk. 5,470,982,941 29,543,308 0.42% 6,688,150

44. Bukit Asam Tbk. 11,520,659,250 28,340,822 0.40% 10,497,133

40. Matahari Department Store Tbk. 2,917,918,080 29,179,181 0.41% 29,147,008

42. Multi Bintang Indonesia Tbk. 2,107,000,000

46 0.58%45. Bank Pan Indonesia Tbk. 23,837,645,998 27,174,916 0.39% 1,631,702 144 0.09%


HM Sampoerna Tbk. 116,318,076,900 550,184,504 7.80% 19,823,562 18 1.10%1.2. Bank Central Asia Tbk. 24,408,459,120 534,545,255 7.58% 130,260,951 1 7.20%3. Telekomunikasi Indonesia (Persero) Tbk. 100,799,996,400 447,551,984 6.35% 116,545,792 2 6.44%

6. Bank Mandiri (Persero) Tbk. 46,199,999,998 369,600,000 5.24% 70,528,770 5 3.90%

31,013,974 9 1.71%

8. Bank Negara Indonesia (Persero) Tbk. 18,462,169,893 182,775,482 2.59% 41,711,475 8 2.31%9. Gudang Garam Tbk. 1,924,088,000 161,238,574 2.29%

11. Chandra Asri Petrochemical Tbk. 17,833,520,260 107,001,122 1.52% 21,248,487 16 1.17%10. United Tractors Tbk. 3,730,135,136 132,046,784 1.87%

14. Kalbe Farma Tbk. 46,875,122,110 79,218,956 1.12% 11,952,875 35 0.66%19,706,660 19 1.09%

15,732,549 27 0.87%19. Semen Indonesia (Persero) Tbk. 5,931,520,000 58,722,048 0.83% 15,050,736 31 0.83%18. Adaro Energy Tbk. 31,985,962,000 59,493,889 0.84%

22. Charoen Pokphand Indonesia Tbk. 16,398,000,000 49,194,000 0.70% 4,936,421 85 0.27%

42,422,639 0.60% 23,633,375 14 1.31%148 0.08%

25. Perusahaan Gas Negara (Persero) Tbk. 24,241,508,196

0.64%

0.16%

Pakuwon Jati Tbk. 48,159,602,400 32,989,328 0.47% 6,661,777 69 0.37%32. Bank CIMB Niaga Tbk. 24,880,290,775 33,588,393 0.48% 3,573,239 100 0.20%33.

0.07%30. Bayan Resources Tbk. 3,333,333,500 35,333,335 0.50% 2,937,935

0.49%

37. Barito Pacific Tbk. 13,959,785,568 31,549,115 0.45% 17,654,542 24 0.98%

35. Indoritel Makmur Internasional Tbk. 14,184,000,000 31,914,000 0.45% 1,386,401 149 0.08%34. Bumi Serpong Damai Tbk. 19,246,696,192 32,719,384 0.46% 8,780,421 56

11 1.61%41. Tower Bersama Infrastructure Tbk. 4,531,399,889 29,114,244 0.41% 5,019,852 82 0.28%

28,813,225 0.41% 617,510 202 0.03%43. Vale Indonesia Tbk. 9,936,338,720 28,716,019 0.41% 9,303,220 54 0.51%

26,336,832 0.37% 5,191,525 79 0.29%

22.74% 75.63% 54.63%

Astra Agro Lestari Tbk. 1,924,688,333 25,309,652 0.36% 4,959,150 84 0.27%1,048,547,911,718 5,333,417,469 988,505,045

26,082,881 0.37% 1,939,732 135 0.11%47. Indosat Tbk. 5,433,933,500

4,611,489,389,808 7,052,388,626 1,809,592,188Research and Development Division

48. AKR Corporindo Tbk. 4,006,329,420 25,440,192 0.36% 11,147,747 42 0.62%49. Sumber Alfaria Trijaya Tbk. 41,524,501,700 25,329,946 0.36% 1,940,415 134 0.11%50.

1. AGRICULTURECropsPlantationAnimal HusbandryFisheryForestryOthers

2. MININGCoal MiningCrude Petroleum & Natural Gas Prod.Metal And Mineral Mining Land / Stone Quarrying Others

3. BASIC INDUSTRY AND CHEMICALSCementCeramics, Glass, Porcelain Metal and Allied ProductsChemicalsPlastics & PackagingAnimal FeedWood IndustriesPulp & PaperOthers

4. MISCELLANEOUS INDUSTRYMachinery and Heavy EquipmentAutomotive and ComponentsTextile and GarmentFootwear CableElectronics Others

5. CONSUMER GOODS INDUSTRYFood and BeveragesTobacco ManufacturersPharmaceuticalsCosmetics And HouseholdHousewareOthers

6.Property And Real EstateBuilding ConstructionOthers

7.EnergyToll Road, Airport, Harbor & Allied Prod.TelecommunicationTransportationNon Building ConstructionOthers - - -


75 10 - 119,386 20,724 37,228 1,224 15.46 3.5674 34 1 61,917 120,184 22,460 3,533 3.64 5.4973 5 1 512,295 34,064 125,561 2,074 27.96 1.4672 5 - 56,826 30,977 18,104 634 12.45 1.34

61 2 817,423 224,671 229,321 8,748 10.04 4.1771 7 - 66,999 18,721 25,968 1,284 14.64 1.82

INFRASTRUCTURE, UTILITIES & TRANSPORTATION69 - - - - - - - - 62 16 - 116,849 48,652 58,235 3,107 26.80 2.33

3 414,319 836,055 235,350 10,489 27.90 1.7861 49 3 297,469 787,403 177,115 7,382 29.62 1.62

PROPERTY, REAL ESTATE & BUILDING CONSTRUCTION

6 - 433,899 689 24,093 606 16.05 8.7855 4 - 2,075 3,076 801 273 (12.36) 0.5654

4 - 725,864 5,972 39,240 1,297 14.39 5.1353 11 - 135,506 23,379 25,724 1,003 19.54 5.0652

47 - 1,608,914 162,712 164,637 5,602 18.77 5.5851 21 - 310,198 127,933 74,270 2,340 27.30 5.82

1 - 331 130 23 27 40.50 0.1749 - - - - - - - - 46

2 - 783 26 6 8 16.34 0.3145 6 - 6,265 7,733 4,067 552 4.85 1.0944

13 - 368,695 15,796 79,098 1,650 8.26 1.3243 18 - 20,344 107,303 35,752 4,097 8.61 0.7142

43 - 408,499 132,223 119,517 6,418 13.54 1.2441 3 - 12,081 1,234 570 84 94.48 12.32

9 - 53,972 7,695 9,031 665 5.08 0.8439 2 - 3,826 6,806 3,151 70 144.96 5.0738

5 - 68,953 25,970 9,338 944 12.52 1.9337 2 - 848 1,412 275 69 17.23 (0.74)36

11 1 144,213 14,538 40,368 1,251 12.52 1.5035 11 - 13,217 4,194 1,652 225 6.33 24.5734

7 - 12,883 2,627 1,398 180 7.75 1.6833 16 - 28,005 7,971 8,480 821 20.59 1.6432

69 1 524,668 105,926 124,803 6,277 14.32 5.8331 6 - 198,751 34,713 51,110 2,053 28.95 3.19

29 - - - - - - - - 24 1 - 122 222 21 16 1.20 0.5823 9 - 74,394 51,370 26,924 1,608 6.01 1.9622 10 - 28,457 189,217 32,493 2,736 38.86 1.65

43 2 338,628 520,966 178,466 10,006 11.39 1.6721 23 2 235,655 280,157 119,028 5,647 3.83 1.67

19 - - - - - - - - 15 - - - - - - 3,483.49 1.4914 1 - 197 1,662 256 111 30.07 11.4313 - - - - - - - - 12 16 - 96,763 81,541 46,716 2,337 17.92 1.34

19 - 102,422 84,477 47,442 2,512 19.38 3.0211 2 - 5,462 1,274 470 65 18.33 2.92

19INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)

59

79 - - - - -

1 - 1,372 1,664 508 84 - - 65

8. FINANCEBankFinancial InstitutionSecurities CompanyInsuranceInvestment Fund / Mutual FundOthers

9. TRADE, SERVICES & INVESTMENTWholesale (Durable & Non Durable Goods)Retail TradeTourism, Restaurant & Hotel Advertising, Printing & MediaHealth CareComputer And ServicesInvestment CompanyOthers

T O T A L


99 8 - 3,339 10,065 1,246 322 9.97 1.1298 9 - 49,149 177,421 39,578 2,445 50.17 1.4097 6 - 38,157 4,928 2,340 506 35.18 1.9596 6 - 51,495 7,162 7,971 572 44.15 21.0095 15 - 145,310 16,603 27,931 1,541 11.96 2.0194 29 - 71,885 81,671 29,643 1,483 19.52 19.4493 25 - 183,377 128,580 72,644 2,895 17.01 3.51

133 - 745,845 483,460 234,508 12,892 19.49 6.4391 35 - 203,133 57,029 53,155 3,129 11.07 1.00

89 10 - 95,581 52,351 22,280 491 20.45 2.3785 - - - - - - - - 84 14 - 23,422 19,926 15,440 313 1.15 2.2083 8 - 23,750 34,038 15,659 967 18.63 3.6682 15 - 26,817 9,975 4,007 666 13.10 1.40

90 - 2,091,671 294,357 475,548 11,426 20.63 1.9781 43 - 1,922,101 178,066 418,162 8,988 24.96 1.53


570 8 7,052,389 2,844,846 1,809,592 74,371

18,369,912,463 23,790,522,309,747 722,019 39,306,600,740 61,443,662,799,768 2,236,858 41,852,959,792 69,667,168,059,210 2,050,448 34,765,708,423 47,721,448,952,861 1,928,085

DecQ1

54,231,470,573

IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data) 21

4,836,417,467 8,838,014,190

13,307,706,997 19,712,181,688 10,064,446,223

19,187,297,083,981 25,530,273,382,937 43,379,557,981,358 39,245,346,901,756 41,498,708,984,259

18,031,412,634 14,968,000,394,620 691,859 27,005,735,442

SepOctNovDecQ1Q2Q3Q4


JanFebMarAprMayJunJulAug

8,425,227,022 7,474,336,998 6,691,909,423 8,407,684,396

17,732,756,616 24,888,029,484

27,972,616,299,957 30,123,345,200,125 28,717,218,078,696 27,853,605,388,662 30,158,104,066,882 39,033,958,084,460 38,932,478,962,749

88,097,128,448,276 108,716,672,185,972

86,694,168,667,483 108,124,541,114,091

26,982,138,654 38,092,269,897 22,591,473,443 51,028,470,496

609,022 743,985 919,476 556,053 809,679 612,323 772,844 626,994 610,861 659,834 829,806 608,580

2,272,483 1,978,055

8,315,641,986

2,010,699 2,098,220

19,955,339,059,925 689,153 19,350,724,046 18,173,239,679,412 778,071

9,110,242,887 15,205,795,445,271 535,780 48,641,358,802 27,457,016,972,727 779,337 14,345,897,120 17,979,631,568,666 566,987 18,280,471,137 27,055,949,420,726 743,761 13,431,428,451 23,419,381,587,490 785,953 21,614,645,236 25,352,098,641,322 814,026 17,047,051,631 30,106,275,099,945 822,593 41,002,842,204 43,401,720,472,653 927,456 54,870,743,988 28,108,603,548,273 727,516 64,387,872,122 53,096,579,133,957 2,159,083 72,097,498,809 60,642,443,986,664 1,882,104 53,326,544,824 75,827,429,649,538 2,343,740

Q2Q3Q4

112,920,637,823 101,616,599,120,871 2,477,565 2017 138,694,352,490 391,632,510,415,822 8,359,457 302,732,553,578 291,183,051,891,030 8,862,492

JanFebMarAprMayJunJul 118,320,551,974 58,267,785,705,347 3,422,903

8,970,996,553 17,172,118,050,141 684,412 AugSepOctNov

8,617,701,956 14,133,232,139,141 547,300 12,806,736,590 23,905,722,354,494 790,602 23,054,821,520 24,785,373,662,021 750,714

69,466,677,112,828 4,534,681 133,406,261,792 58,698,204,489,013 3,854,378 160,590,918,865

12,708,122,206 26,832,446,447,144 896,969 10,103,655,777 13,659,846,379,181 488,605 17,177,009,914 16,416,098,763,579 696,373

19,041,181,809 29,174,875,232,885 664,874

11,022,728,188 14,001,203,673,003 634,015 15,471,921,569 19,150,248,265,809 696,950 12,811,950,983 28,292,210,860,956 905,893

72,481,618,326,262 2,263,335 170,156,739,528 251,313,898,138,101 8,478,726

269,329,172,195 71,134,681,855,704 4,442,046 363,758,374,902 78,713,953,892,034 5,175,738 229,876,964,179 81,218,394,077,983 4,528,502 155,434,859,763 89,815,443,442,544 3,541,094 168,607,779,615 68,567,440,892,163 4,097,641 108,872,842,073 50,199,556,577,695 2,411,720

156,799,639,740

84,758,452,916,846 4,630,539 164,152,288,038 79,874,623,358,051 4,530,099 204,112,654,706 84,747,512,899,866 3,448,785

862,964,511,276 231,067,029,825,721 14,146,286 432,915,481,451 208,582,440,912,402 10,050,455 408,526,453,506 186,432,667,307,188 11,811,962 528,855,861,609 249,380,589,174,763 12,609,423

875,462,727,220,074 48,618,126


2017 2,233,262,307,842

FebMar

1,433,138 (11,534) (805,091) (6,539) 10,118,971

15,859

Nov

53,205,704 60,264,379

15,310 16,445 Aug

Sep

57,179,295 52,136,600

25,602

82,435,679 40,788 21,214

26,706 20,906 28,307 25,455 58,736 1,757,262

Jul

57,357 79,945 Q2

Q3

141,193,708 66,289 43,258 Dec

Q167,041,083

105,260 Q42017

209,741,140 682,815,562

79,759 91,370

110,190 75,918

163,949 441,427

1,336,096 4,431,566


Jan 1,300,881 (7,009) (966,797) 22,868 33,188,501 1,243,037

1,589,016 1,179,310 1,516,605 1,412,947 1,424,887 1,482,427

54,451,142

35,844 32,658 28,822

Oct

18,419 Jun68,955,726 45,952,248

22,773 38,753 Apr

May1,091,833

58,706 22,662

68,420,222 1,220,927 68,331,155 1,706,648 41,632,463 1,100,928 46,539,444 1,469,217 45,889,336 1,311,406

44,680,522 1,440,935 71,671,769 1,825,369 1,697,547 26,120

24,310 34,155,297 45,485,612 61,552,798

41,986,838 1,158,161 54,063,826 1,450,436 63,819,332 1,580,520 62,723,001 1,330,599

149,540,791 4,509,341

9,931 13,969,080 (35,933) (624,571)

(4,242) (4,319,785) (1,103) (10,639,851) (4,460) (6,247,264)

(12,997) (11,218,867) (4,240) (6,200,553)

(17,948) (18,616,347) (36,501) (4,318,081) (25,081) 8,347,084

(132,576) (39,869,154)


(30,245) 9,024,724 (18,561) (28,105,981) (58,689) (29,134,981)

178,383,840 4,028,503 134,415,618 3,938,784 180,606,159 4,361,555

308,851 642,946,409 16,838,183

3,860,159 4,354,439 4,575,785

17,221,949

169,359,116 162,521,598

Total Trading Value by Investors 2016 - Q1Q4 2017 (Sell - Buy)



Note: I = Domestic Investor, A = Foreign Investors

This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies

*

3136

3237 35

43 43 43 43 40 42 40 43 4439 41 39 40 41 42 43 41

4641

4437

4642 41

26

37 3439 37 37

6964

6863 65

57 57 57 57 60 58 60 57 5661 59 61 60 59 58 57 59

5459

5663

5458 59

74

63 6661 63 63

0%

20%

40%

60%

80%

100%

2011Q1 Q2 Q3 Q4 2012Q1 Q2 Q3 Q4 2013Q1 Q2 Q3 Q4 2014Q1 Q2 Q3 Q4 2015Q1 Q2 Q3 Q4 2016Q1 Q2 Q3 Q4 2017Q1 Q2 Q3 Q4

Total Trading by Investor's Type, 2011 - Q4 2017(% of market total, selling + buying)

Domestic Investor

Foreign Investor

24.3

-4.2

21.4

-1.6

8.7 15.910.0

-8.2

14.4

-0.3-20.6

18.8

-19.8-8.5-11.1

42.624.619.5

4.4

-5.9-22.6

5.4

-1.7-16.9-9.5

16.24.1 8.9

21.4

-18.3-39.9

8.3 9.0

-28.1 -29.1

2011

Q1 Q2 Q3 Q4 2012

Q1 Q2 Q3 Q4 2013

Q1 Q2 Q3 Q4 2014

Q1 Q2 Q3 Q4 2015

Q1 Q2 Q3 Q4 2016

Q1 Q2 Q3 Q4 2017

Q1 Q2 Q3 Q4

Net Purchase by Foreigners 2011 - Q4 2017trillion IDR

A - A22.02%

A - I14.43%

I - A15.31%

I - I48.25%

2016

A - A21.64%

A - I16.09%

I - A13.89%

I - I48.38%

Q1Q4 2017

Note: the closing price is an IPO price if the stock listed in this year* Adjusted price if there are any corporate actions

20. Dua Putra Utama Makmur Tbk. [S] 655 655 278 1.00 -377 -57.56


18. Hotel Mandarine Regency Tbk. [S] 240 240 97 1.00 -143 -59.5819. Multipolar Tbk. [S] 342 342 143 1.00 -199 -58.19

1.00 -126 -64.6214. ICTSI Jasa Prima Tbk. 246 246 91 1.00 -155 -63.0113. Primarindo Asia Infrastructure Tbk. 195 195 69

10. Graha Andrasenta Propertindo Tbk. [S] 396 396 133 1.00 -263 -66.4110.00 -337

8. Matahari Putra Prima Tbk. [S] 1,480 1,480 452 1.00 -1,028 -69.46-67.40163

170 50 1.00 -120 -70.59500 139 1.00 -361 -72.20

400 89 8.00 -311 -77.75

+2,355 334.041.00 1.00

2. Capitol Nusantara Indonesia Tbk. [S] 1,740 1,740 268 1.00 -1,472 -84.60

1.00 1.00 +664 307.41

+455 303.33

+317 307.77

Polaris Investama Tbk.1.

1.00


+1,076 423.62+1,200 400.00+6,250 337.84

+640 556.52+1,350 540.00

+680 485.71

+3,470 3154.55+1,153 2430.08+1,855

+338 676.00

1.00 1.00 1.00 0.78 1.00 1.00

1766.67+3,270 1054.84

+490 980.00+1,350 964.29+2,650 883.33

+4,445 465.45+806 426.06

1.00

1.00 0.42 1.00 1.00 1.00 1.00 1.00 1.00

1,200 105

820 955 5,400 189 995 254 1,330

140

50 115 755 250 1,600

1,960 310 3,580

50 540 140 1,490 300 2,950

6. 7.

110 112 105 310

50 140 300

Pelayaran Tamarin Samudra Tbk. [S] Marga Abhinaya Abadi Tbk. [S] * Sanurhasta Mitra Tbk. [S] Totalindo Eka Persada Tbk. [S] Wicaksana Overseas International Tbk. [S] Kapuas Prima Coal Tbk. [S] Kioson Komersial Indonesia Tbk. [S]

110 3,580 47

Energi Mega Persada Tbk. [S] * Tiga Pilar Sejahtera Food Tbk. [S]

Express Transindo Utama Tbk. 170

Bakrie Sumatera Plantations Tbk. * 50 500

19. 20.

10. 11. 12. 13. 14. 15. 16. 17. 18.

1. 2. 3. 4. 5.

50 3.

5.

7.

9.

11.

300 1,850

6. Island Concepts Indonesia Tbk. [S] 500

Indika Energy Tbk. [S] Ayana Land International Tbk. [S] Indonesia Prima Property Tbk. [S] Dwi Guna Laksana Tbk.

705 103 216 150

Renuka Coalindo Tbk. [S] 1,640 4.

Destinasi Tirta Nusantara Tbk. [S] Cahayasakti Investindo Sukses Tbk. [S] Inti Bangun Sejahtera Tbk. [S]

1,640 332

406 406 50

705 3,060 103 420 216 880 150 605

1,850 8,100 300 1,500

244 254

8. 9.

1.00 -1,469

50 Ancora Indonesia Resources Tbk. Sariguna Primatirta Tbk. [S] Mark Dynamics Indonesia Tbk. [S] Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Indah Kiat Pulp & Paper Tbk.

388 115 250 140 955

1,945 1,945 476

Bank Ina Perdana Tbk. *

-75.53

1.00 -1,308 -79.76

1.00 -356 -87.68

1.00 -787 -64.7712. Multipolar Technology Tbk. [S] 1,760 1,760 620 1.00 -1,140 -64.77

1,215 428 First Media Tbk. [S] 1,215

0.18 -81 -61.7416. 1.00 -193 -60.6917. 1.00 -296 -60.66 Indo Komoditi Korpora Tbk. 488 488 192

Red Planet Indonesia Tbk. [S] * 735 131 50 Fortune Indonesia Tbk. 318 318 125

15.

Total of The 50 Stocks

% of Total Trading

Total Trading

2,068,570,253,147

72.7%

2,844,845,953,438

595,555,038,677,599

32.9%

1,809,592,187,665,030

23,327,504

31.4%

74,371,333


48. SMR Utama Tbk. [S] 11,633,159,054 0.41 5,514,373,403,513 13,258 238

49. Sawit Sumbermas Sarana Tbk. 11,598,308,611 0.41 17,690,758,482,170 497,754 238

50. Bank China Construction Bank Indonesia Tbk. 11,294,035,196 0.40 3,009,993,936,326 376,659 238

9,060,181,158,809 498,673 238

46. Sigmagold Inti Perkasa Tbk. 11,906,164,476 0.42 1,236,117,071,445 244,934 199

47. Perusahaan Gas Negara (Persero) Tbk. [S] 11,717,351,884 0.41 23,633,374,749,087 1,045,907 238

45. Aneka Tambang (Persero) Tbk. [S] 12,161,303,484 0.43

10,397,296,764,429 624,574 238

43. Ciputra Development Tbk. [S] 12,382,725,453 0.44 10,463,751,867,737 380,318 238

44. MNC Land Tbk. [S] 12,295,630,175 0.43 15,974,354,357,675 55,747 235

42. Delta Dunia Makmur Tbk. 12,633,790,265 0.44

3,360,455,402,640 125,742 237

40. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 13,401,679,540 0.47 7,339,890,654,880 67,439 238

41. Logindo Samudramakmur Tbk. 13,361,812,954 0.47 1,185,145,529,603 402,124 238

39. Graha Andrasenta Propertindo Tbk. [S] 13,729,020,586 0.48

36. Pikko Land Development Tbk. [S] 14,863,007,261 0.52 1,763,098,479,738 14,243 225

37. Sitara Propertindo Tbk. 14,847,366,200 0.52 10,137,946,658,000 261,481 238

38. Indika Energy Tbk. [S] 14,211,307,451 0.50 15,351,378,224,306 782,181 238

Asuransi Kresna Mitra Tbk. 16,981,153,220 0.60 11,482,356,193,025 103,683 238

34. Multipolar Tbk. [S] 15,707,756,179 0.55 4,131,604,232,119 328,683 238

35. Saraswati Griya Lestari Tbk. 15,383,245,580 0.54 1,682,973,917,000 18,642 231

33.

2,056,591,282,700 491,825 226

31. Ratu Prabu Energi Tbk. [S] 19,175,231,989 0.67 1,062,149,469,133 143,502 237

32. Bakrie Sumatera Plantations Tbk. 18,919,348,800 0.67 1,520,407,932,239 193,073 238

30. Nusa Konstruksi Enjiniring Tbk. [S] 19,287,490,600 0.68

0.74 9,455,036,050,422 849,606 238

29. Elnusa Tbk. [S] 20,790,731,541 0.73 7,155,515,501,377 609,103 238

26. Capitalinc Investment Tbk. 22,340,428,616 0.79 991,539,041,184 61,879

21. Lippo Karawaci Tbk. [S] 27,134,324,293 0.95 19,527,669,922,309 633,381 238

19. Nusantara Infrastructure Tbk. [S] 28,483,898,913 1.00

Mas Murni Indonesia Tbk. [S] 25,279,029,018 0.89 2,105,105,761,046 455,459 237

22. J Resources Asia Pasifik Tbk. [S] 26,750,653,965 0.94 1,962,118,285,918 103,382 238

23.

17. PP Properti Tbk. [S] 30,446,549,984 1.07 8,481,079,029,787 411,277 238

6,192,728,042,071 131,699 236

20. Telekomunikasi Indonesia (Persero) Tbk. [S] 27,163,640,995 0.95 116,545,792,001,397 1,534,017 238

1.20 7,724,716,214,380 140,031 238

Bakrie & Brothers Tbk. 31,811,369,252 1.12 1,250,716,572,899 32,527 236

16. MNC Investama Tbk. 31,179,951,196 1.10 3,591,811,802,221 365,209 238

8. Bumi Resources Minerals Tbk. [S] 81,228,315,199 2.86 7,272,416,045,153 556,992 238

9. Darma Henwa Tbk. [S] 70,297,621,037 2.47 5,149,036,539,698 414,025 238

10. Trada Alam Minera Tbk. 68,560,390,031 2.41 11,484,232,652,056 1,196,285 237

5. Sri Rejeki Isman Tbk. 88,512,915,903 3.11 30,916,111,323,373 2,275,524 238

6. Energi Mega Persada Tbk. [S] 87,859,415,673 3.09 6,445,918,168,249 506,839 238

7. Inti Agri Resources Tbk. [S] 84,851,002,582 2.98 26,081,023,839,591 91,153 238

5.54 52,438,389,826,856 2,138,303 238

3. Bakrieland Development Tbk. [S] 108,201,054,671 3.80 6,820,832,502,706 375,716 238

4. Rimo International Lestari Tbk. [S] 99,626,398,707 3.50 21,144,496,140,967 571,526 194

2. Bumi Resources Tbk. 157,590,777,051


50 Most Active Stocks by Trading Volume

1. Hanson International Tbk. [S] 350,237,467,409 12.31 43,683,460,284,306 460,204 238

No. Listed Stocks

Total Trading Trading

DaysVolume % Value (IDR) Freq. (x)

11. Bank Pembangunan Daerah Banten Tbk. 56,123,721,173 1.97 2,896,756,268,962 307,957 238

12. Sentul City Tbk. [S] 46,994,207,924 1.65

15.

18. Eagle High Plantation Tbk. 28,577,402,237 1.00 11,779,758,915,384 411,122 238

5,395,641,793,697 468,420 238

13. Benakat Integra Tbk. 46,616,925,156 1.64 5,103,555,846,558 510,306 238

14. Puradelta Lestari Tbk. [S] 34,030,369,030

24. Waskita Beton Precast Tbk. [S] 24,380,620,429 0.86 11,105,661,797,803 692,676 238

25. Bumi Teknokultura Unggul Tbk. [S] 23,171,268,958 0.81 3,708,994,370,855 265,484 238

162

27. Central Proteina Prima Tbk. 21,787,358,682 0.77 1,090,724,369,800 86,960 237

28. Kresna Graha Investama Tbk. 21,051,554,564


% of Total Trading

Total Trading

42.4% 71.5% 42.0%

2,844,845,953,438 1,809,592,187,665,030 74,371,333


49. Sitara Propertindo Tbk. 14,847,366,200 10,137,946,658,000 0.56 261,481 238

50. Indocement Tunggal Prakarsa Tbk. [S] 542,957,094 9,861,876,817,655 0.54 405,818 238

1,205,379,118,221 1,294,037,510,738,970 31,202,635

238

46. Bukit Asam Tbk. [S] 1,158,453,515 10,497,132,940,179 0.58 501,537 238

47. Ciputra Development Tbk. [S] 12,382,725,453 10,463,751,867,737 0.58 380,318 238

48. Delta Dunia Makmur Tbk. 12,633,790,265 10,397,296,764,429 0.57 624,574 238

45. Surya Citra Media Tbk. [S] 4,513,007,628 10,978,831,498,983 0.61 554,279

373,286 238

42. AKR Corporindo Tbk. [S] 1,688,930,044 11,147,746,983,686 0.62 378,900 238

43. Waskita Beton Precast Tbk. [S] 24,380,620,429 11,105,661,797,803 0.61 692,676 238

44. Waskita Karya (Persero) Tbk. [S] 4,985,789,627 11,087,866,904,727 0.61 558,222 238

41. Indofood CBP Sukses Makmur Tbk. [S] 1,298,221,165 11,157,944,808,014 0.62

0.63 1,196,285 237

39. Asuransi Kresna Mitra Tbk. 16,981,153,220 11,482,356,193,025 0.63 103,683 238

40. Sinar Mas Multiartha Tbk. 1,366,489,979 11,200,725,228,200 0.62 670 154

38. Trada Alam Minera Tbk. 68,560,390,031 11,484,232,652,056

35. Kalbe Farma Tbk. [S] 7,594,960,314 11,952,875,228,616 0.66 531,148 238

36. Eagle High Plantation Tbk. 28,577,402,237 11,779,758,915,384 0.65 411,122 238

37. Jasa Marga (Persero) Tbk. 2,144,795,055 11,578,635,940,649 0.64 478,621 238

0.83 554,276 238

33. Semen Baturaja (Persero) Tbk. [S] 4,485,769,103 12,626,529,955,698 0.70 152,723 238

34. Medco Energi Internasional Tbk. 10,783,566,054 12,058,888,856,658 0.67 607,911 238

32. PP (Persero) Tbk. [S] 4,954,473,883 15,047,577,157,169

0.85 34,643 230

30. Indika Energy Tbk. [S] 14,211,307,451 15,351,378,224,306 0.85 782,181 238

31. Semen Indonesia (Persero) Tbk. [S] 1,543,125,821 15,050,736,263,182 0.83 538,063 238

29. Sarana Menara Nusantara Tbk. [S] 3,881,031,294 15,438,435,115,020

0.88 55,747 235

27. Adaro Energy Tbk. [S] 8,996,375,696 15,732,548,746,811 0.87 863,049 238

28. Bank Tabungan Negara (Persero) Tbk. 5,770,063,939 15,446,240,977,819 0.85 635,487 238

26. MNC Land Tbk. [S] 12,295,630,175 15,974,354,357,675

23. Sawit Sumbermas Sarana Tbk. 11,598,308,611 17,690,758,482,170 0.98 497,754 238

24. Barito Pacific Tbk. [S] 8,350,586,239 17,654,541,782,868 0.98 652,498 238

25. Pool Advista Indonesia Tbk. 6,168,548,345 17,066,809,465,773 0.94 7,532 231

1.08 633,381 238

21. Gudang Garam Tbk. 273,473,154 19,135,413,460,409 1.06 594,916 238

22. BPD Jawa Barat dan Banten Tbk. 7,837,664,093 18,986,128,679,469 1.05 378,131 238

20. Lippo Karawaci Tbk. [S] 27,134,324,293 19,527,669,922,309

1.17 571,526 194

18. HM Sampoerna Tbk. 5,043,015,929 19,823,561,819,250 1.10 692,045 238

19. Indofood Sukses Makmur Tbk. [S] 2,387,401,751 19,706,659,752,408 1.09 536,760 238

17. Rimo International Lestari Tbk. [S] 99,626,398,707 21,144,496,140,967

15. Bank Danamon Indonesia Tbk. 2,969,440,550 21,397,680,284,202 1.18 311,193 238

16. Chandra Asri Petrochemical Tbk. [S] 1,237,625,362 21,248,486,574,228 1.17 258,663 238

14. Perusahaan Gas Negara (Persero) Tbk. [S] 11,717,351,884 23,633,374,749,087

12. Inti Agri Resources Tbk. [S] 84,851,002,582 26,081,023,839,591 1.44 91,153 238

13. Unilever Indonesia Tbk. [S] 505,415,016 23,812,794,160,054 1.32 560,878 238

1.31 1,045,907 238

10. Sri Rejeki Isman Tbk. 88,512,915,903 30,916,111,323,373 1.71 2,275,524 238

8. Bank Negara Indonesia (Persero) Tbk. 5,998,974,832 41,711,474,694,601

11. Matahari Department Store Tbk. [S] 2,358,263,778 29,147,008,443,756 1.61 857,961 238

2.90 2,138,303 238

7. Hanson International Tbk. [S] 350,237,467,409 43,683,460,284,306 2.41 460,204 238

2.31 748,007 238

9. United Tractors Tbk. [S] 1,099,589,754 31,013,973,827,006 1.71 910,233 238


50 Most Active Stocks by Trading Value

1. Bank Central Asia Tbk. 7,238,232,319 130,260,950,617,113 7.20 1,072,690 238

No. Listed Stocks


DaysVolume Value (IDR) % Freq. (x)

2. Telekomunikasi Indonesia (Persero) Tbk. [S] 27,163,640,995 116,545,792,001,397 6.44 1,534,017 238

3. Bank Rakyat Indonesia (Persero) Tbk. 8,403,925,623 78,362,702,735,735 4.33 1,031,501 238

4. Astra International Tbk. [S] 9,111,699,942 73,478,147,292,035 4.06 885,246 238

5. Bank Mandiri (Persero) Tbk. 7,384,678,427 70,528,769,726,522 3.90 779,912 238

6. Bumi Resources Tbk. 157,590,777,051 52,438,389,826,856


% of Total Trading

Total Trading

35.3% 61.9% 51.2%

2,844,845,953,438 1,809,592,187,665,030 74,371,333


48. Indo Tambangraya Megah Tbk. [S] 423,592,676 7,945,621,935,472 484,751 0.65 238

49. Bumi Serpong Damai Tbk. [S] 4,905,855,936 8,780,421,254,436 484,660 0.65 238

50. Jasa Marga (Persero) Tbk. 2,144,795,055 11,578,635,940,649 478,621 0.64 238

46. Nusa Konstruksi Enjiniring Tbk. [S] 19,287,490,600 2,056,591,282,700 491,825 0.66 226

47. Limas Indonesia Makmur Tbk. 3,183,631,000 252,476,399,100 487,980 0.66 231

1,005,573,215,237 1,119,454,705,967,080 38,056,545

43. Bukit Asam Tbk. [S] 1,158,453,515 10,497,132,940,179 501,537 0.67 238

44. Aneka Tambang (Persero) Tbk. [S] 12,161,303,484 9,060,181,158,809 498,673 0.67 238

45. Sawit Sumbermas Sarana Tbk. 11,598,308,611 17,690,758,482,170 497,754 0.67 238

40. Wijaya Karya (Persero) Tbk. [S] 4,531,779,744 9,588,454,863,228 515,279 0.69 238

41. Benakat Integra Tbk. 46,616,925,156 5,103,555,846,558 510,306 0.69 238

42. Energi Mega Persada Tbk. [S] 87,859,415,673 6,445,918,168,249 506,839 0.68 238

38. Kalbe Farma Tbk. [S] 7,594,960,314 11,952,875,228,616 531,148 0.71 238

35. PP (Persero) Tbk. [S] 4,954,473,883 15,047,577,157,169 554,276

39. Pakuwon Jati Tbk. [S] 10,825,376,544 6,661,776,557,727 524,697 0.71 238

556,992 0.75 238

0.75 238

36. Semen Indonesia (Persero) Tbk. [S] 1,543,125,821 15,050,736,263,182 538,063 0.72 238

37. Indofood Sukses Makmur Tbk. [S] 2,387,401,751 19,706,659,752,408 536,760 0.72 238

25. Elnusa Tbk. [S] 20,790,731,541 7,155,515,501,377 609,103 0.82 238

26. Medco Energi Internasional Tbk. 10,783,566,054 12,058,888,856,658 607,911 0.82 238

23. Lippo Karawaci Tbk. [S] 27,134,324,293 19,527,669,922,309 633,381 0.85 238

HM Sampoerna Tbk. 5,043,015,929 19,823,561,819,250 692,045 0.93 238

18. Media Nusantara Citra Tbk. [S] 5,521,360,468 8,655,041,898,262 715,425 0.96 237

19. Waskita Beton Precast Tbk. [S] 24,380,620,429 11,105,661,797,803 692,676 0.93 238

20.

857,961 1.15 238

782,181 1.05 238

16. Bank Mandiri (Persero) Tbk. 7,384,678,427 70,528,769,726,522 779,912 1.05 238

17. Bank Negara Indonesia (Persero) Tbk. 5,998,974,832 41,711,474,694,601 748,007 1.01 238

15. Indika Energy Tbk. [S] 14,211,307,451 15,351,378,224,306

8. Perusahaan Gas Negara (Persero) Tbk. [S] 11,717,351,884 23,633,374,749,087 1,045,907 1.41 238

9. Bank Rakyat Indonesia (Persero) Tbk. 8,403,925,623 78,362,702,735,735 1,031,501 1.39 238

7. Bank Central Asia Tbk. 7,238,232,319 130,260,950,617,113 1,072,690 1.44 238


50 Most Active Stocks by Trading Frequency

1. Sri Rejeki Isman Tbk. 88,512,915,903 30,916,111,323,373 2,275,524 3.06 238

No. Listed Stocks


DaysVolume Value (IDR) Freq. (x) %

2. Bumi Resources Tbk. 157,590,777,051 52,438,389,826,856 2,138,303 2.88 238

3. Telekomunikasi Indonesia (Persero) Tbk. [S] 27,163,640,995 116,545,792,001,397

6. Global Mediacom Tbk. [S] 9,950,441,921 5,726,172,284,584 1,103,976 1.48 238

1,534,017 2.06 238

4. Pan Brothers Tbk. 7,259,325,154 3,515,746,814,330 1,423,955 1.91 238

5. Trada Alam Minera Tbk. 68,560,390,031 11,484,232,652,056 1,196,285 1.61 237

11. Astra International Tbk. [S] 9,111,699,942 73,478,147,292,035

14. Kresna Graha Investama Tbk. 21,051,554,564 9,455,036,050,422 849,606 1.14 238

10. United Tractors Tbk. [S] 1,099,589,754 31,013,973,827,006 910,233 1.22 238

885,246 1.19 238

12. Adaro Energy Tbk. [S] 8,996,375,696 15,732,548,746,811 863,049 1.16 238

13. Matahari Department Store Tbk. [S] 2,358,263,778 29,147,008,443,756

21. Barito Pacific Tbk. [S] 8,350,586,239 17,654,541,782,868 652,498 0.88 238

22. Bank Tabungan Negara (Persero) Tbk. 5,770,063,939

24. Delta Dunia Makmur Tbk. 12,633,790,265 10,397,296,764,429 624,574 0.84 238

15,446,240,977,819 635,487 0.85 238

28. Bank Artha Graha Internasional Tbk. 6,845,216,086 754,372,458,177 583,418 0.78 238

29. Bank Rakyat Indonesia Agroniaga Tbk. 9,401,205,575 6,722,912,737,198 571,692 0.77 238

27. Gudang Garam Tbk. 273,473,154 19,135,413,460,409 594,916 0.80 238

30. Rimo International Lestari Tbk. [S] 99,626,398,707 21,144,496,140,967 571,526 0.77 194

31. Unilever Indonesia Tbk. [S] 505,415,016 23,812,794,160,054

34. Surya Citra Media Tbk. [S] 4,513,007,628 10,978,831,498,983 554,279 0.75 238

560,878 0.75 238

32. Waskita Karya (Persero) Tbk. [S] 4,985,789,627 11,087,866,904,727 558,222 0.75 238

33. Bumi Resources Minerals Tbk. [S] 81,228,315,199 7,272,416,045,153

890

1,310

8,300

286

1,015

356

600

9,350

1,365

1,000

292

300

ARTI

8,151

55,384

406,520

306,244

2,651,663

629

4,887

882,798

8,037

83,830

302,353

1,878

42,124

59,439,827

1,300

04/25

1,980

05/03

1,815

29,480

7,163,991

50

Asuransi Jasa Tania Tbk.


1. AALI 17,200 12,700 13,150

725

525

476

54

195

248

230

7,125

246

2,460

ABBA

ABDA

ABMM

ACES

ACST

ADES

ADHI

ADMF

ADMG

ADRO

AGII

AGRO

AGRS

01/13

APEX

APIC

APII

APLI

APLN

ARGO

ARII

ARMY

ARNA

ARTA


Sumber Alfaria Trijaya Tbk.

Austindo Nusantara Jaya Tbk. [S]

Aneka Tambang (Persero) Tbk. [S]

Apexindo Pratama Duta Tbk.

Pacific Strategic Financial Tbk.

Arita Prima Indonesia Tbk. [S]

Asiaplast Industries Tbk. [S]

Agung Podomoro Land Tbk. [S]

Argo Pantes Tbk.

Astra Agro Lestari Tbk. [S]

Akbar Indo Makmur Stimec Tbk. [S]

Tiga Pilar Sejahtera Food Tbk. [S]

Anugerah Kagum Karya Utama Tbk. [S]

Argha Karya Prima Industry Tbk. [S]

AMIN

AIMS

AISA

AKKU

2.

3.

4.

12/13 12/29

Mahaka Media Tbk. [S]

Asuransi Bina Dana Arta Tbk.

ABM Investama Tbk.

Ace Hardware Indonesia Tbk. [S]

Acset Indonusa Tbk. [S]

Akasha Wira International Tbk. [S]

Adhi Karya (Persero) Tbk. [S]

Adira Dinamika Multi Finance Tbk.

Polychem Indonesia Tbk. [S]

Adaro Energy Tbk. [S]

Aneka Gas Industri Tbk. [S]

Bank Rakyat Indonesia Agroniaga Tbk.

Bank Agris Tbk.

Asuransi Harta Aman Pratama Tbk.

1,155

885

1,885

605

1,860

7,250

02/06

08/02

11/30 1,730

720

81

113

10/30

04/21

640

545

685

595

498

7,450

482

750

1,990

930

1,800

476

324

163

310

Astra Graphia Tbk. [S]

Astra International Tbk. [S]

Asuransi Kresna Mitra Tbk.

Alam Sutera Realty Tbk. [S]

ARTO

ASBI

ASDM

ASGR

ASII

ASJT

ASMI

ASRI

AMAG

Atlas Resources Tbk [S]

07/14

08/24

03/16

03/08

06/21

03/24

11/24

04/13

01/09

04/04

10/27

10/06

875

1,120

Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk.

AKR Corporindo Tbk. [S]AKRA

Majapahit Inti Corpora Tbk. [S]

Alkindo Naratama Tbk [S]

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

Ateliers Mecaniques D'Indonesie Tbk. [S]

AHAP

18.

48.

20.

21.

22.

23.

19.

Asuransi Multi Artha Guna Tbk.

Asahimas Flat Glass Tbk. [S]

AKSI

ALDO

ALKA

ALMI

ALTO

Arthavest Tbk. [S]

Ratu Prabu Energi Tbk. [S]

Bank Artos Indonesia Tbk.

49.

50.

24.

25.

26.

27.

28.

29.

30.

31.

32.

33.

34.

35.

36.

37.

38.

39.

40.

46.

47.

41.

42.

43.

44.

45.

263,298 3,946,942 232,302

36,782

115

7,490

2,733,603

96,435

6,437

4,140,077

27,921

990,812

7,968,856

825,571

8,416,626

145,411

18,797

3,135

129

396

307,310

17,827

3,220

421,622

9,588

112,114

861,927

141,257

571,100

33,266

670

1,882

11/01

04/11

04/20

08/09

502,464

470,695

7,159,925

1,508,665

881

1

24,056

38,592

1,086,937

26,451

2,603

40,504

473,312

39,173

9,679,256

31,358

856,024

2,344

168

342

386

380

6,025

388

6,350

600

220

306

465,591

188,470

16,589,520

7,147,366

55,815

354,451

531

14,893

1,699,689

11

16,093

11/03

12/18

02/21

01/16

05/08

09/12

01/04

400

610

1,780

93,736

935,476

500

1,060

595

1,700

342

180

55

183

825

Alakasa Industrindo Tbk. [S]

Alumindo Light Metal Industry Tbk. [S]

Tri Banyan Tirta Tbk.

AMFG

AKPI

Armidian Karyatama Tbk. [S]

Arwana Citramulia Tbk. [S]

AMRT

ANJT

ANTM

776

17,553

2,883,954

283,127

6,836

8,861,639

190,219

223,589

13,940,402

774,661

5,922,356

43,951

3,407.09

891

3,158,990

170,676

123

6,050

125

1,395

550

382

1,730

21,190

630

326

40,037

142,516

3,036

53,236

8,025

980

600

65

334

486

600

5,650

150

600

91

03/14 158

127,547

6,931,279

04/27

10/30

07/07

05/02

02/16

04/25

9,945,582

10

2,897

178,371

55,933

0.42

7,927

9,554

450,085

11,237

17,044

13,573

281,714

61,345

03/27

09/18

2,050

403,117

135,326

244

378,246

1,133

4

15,288

859,121

206,813

4,539

3,262,492

2,256,297

576.56

13

30,977

2,655,194

87

374

60

7,400

2,450

1,425

3,380

1,275

2,470

7,700

306

1,995

1,120

1,100

545

240

270

2,470

118

1,080

04/20

02/21

10/18

02/01

06/22

05/09

50

6,000

09/12

01/20

50

09/08

11/21

03/29

03/22

02/13

416

11/01

08/30

6,655

6,585

1,418

1,615

2,962

11,545

2,453

497,669

1,768

107,041

1,480

16,257

252,208

7,625

170

438

302

122

210

350

5,625

210

274

141

334

199

50

106

232

785

1,250

2,430

875

1,705

12/29

06/14

11/23

01/23

12/11

12/28

12/08

03/02

01/04

05/18

10/23

01/03

01/10

07/14

10/13

12/12

10/20

03/09

01/26

12/18

09/07

01/19

01/05

07/25

12/27

12/06

09/22

04/05

12/07

05/15

11/16

05/24

02/10

10/24

05/31

10/30

04/17

12/08

12/22

50

2,300

12/29

12/27

12/28

12/29

12/29

12/29

12/29

12/29

12/29

12/29

12/29

12/29

12/29

12/29

12/29

12/29

12/29

12/15

12/29

12/29

11/01

12/29

625

72

200

466

01/04

09/25

12/27

01/12

12/29

12/29

12/29

12/29

12/29

12/29

12/29

12/29

12/29

12/29

12/29

12/29

12/29

12/29

12/22

12/29

12/29

10/30

12/29

12/29

12/29

12/2912/15

12/29

980

210

825

1,200

238

201

41

71

238

237

231

238

238

238

238

238

238

234

140

182

238

238

86

238

62

4

207

208

12/29

12/29

12/29

12/28 127

231

238

217

238

238

204

169

164

216

237

155

238

228

229

162

238

238

7

217

126

238

156


230

174

188

55. BABP Bank MNC Internasional Tbk. 84 01/18 50 12/28

2,154

210

1,838,496250

Trisula Textile Industries Tbk. [S] 234

2,060

12/29

12/29 81,956

10/03 159 10/03 12/29

Asuransi Ramayana Tbk.

Adi Sarana Armada Tbk.

51.

52.

1,505

96,465

2,850

282

03/20

03/09

1,850

191

890

AUTO

11/27

02/08

02/08

02/08

12/29

12/29

632

412,533

41,146

ASRM

ASSA

04/10 540 10/24

783,03381. BHIT MNC Investama Tbk. 152 01/20 87 12/08 12/29 6,345,631

1,773

2,244,134

90

310 9,057

83. BIMA Primarindo Asia Infrastructure Tbk. 200 01/27 62 07/03 12/29 18,426

Sentul City Tbk. [S] 165 11/17 70 07/10 12/29 40,340,636

Bank Maspion Indonesia Tbk.

468,254 2384,779,232130


183 10/20

Anabatic Technologies Tbk.

Astra Otoparts Tbk. [S]

53.

54.

1,531

97,559

1,070

2,900

12/07

03/30

535

2,000

62. BBCA Bank Central Asia Tbk. 22,750 12/29 14,950 01/25 12/29 4,072,111

88

160

58. BALI Bali Towerindo Sentra Tbk. [S]

ATIC

5,362,707 248,425 237

60. BATA Sepatu Bata Tbk. [S] 860 07/17 520 12/06 12/29 6,681

35,250

613

6,274

2902,280

202

12/27

12/29

91

238

168

237


2,724,821 195,197 238

56. BACA Bank Capital Indonesia Tbk. 224 10/20 192 10/18 12/29 230,830 47,535 231

57. BAJA Saranacentral Bajatama Tbk. 366 01/19 147 12/21 12/29 363,884 46,858 238102,145

188,81951

216 46,694

2,546 189570 4,286

1,530 110,255

583,861

61. BAYU Bayu Buana Tbk. [S] 1,400 12/29 650 02/20 12/29 1,178 293 104

3,301 233

Bekasi Asri Pemula Tbk. [S] 161 04/27 50 01/26 12/2959. BAPA

12/29 9101,530 02/13

1,063,182 23821,900 74,112,392

1,3951,400

63. BBHI Bank Harda Internasional Tbk. 356 06/15 57 01/11 12/29 2,176,179 225,798 236

12/29 888,675 83,118 238

378,822

544,144

113

590

65. BBLD Buana Finance Tbk. 895 03/22 452 11/07 12/22 284 316 78

64. BBKP Bank Bukopin Tbk. 670

66. BBMD Bank Mestika Dharma Tbk. 1,600 04/20 1,155 10/05 12/14 240 54 37

170

1,375 349

525

67. BBNI Bank Negara Indonesia (Persero) Tbk. 10,000 12/29 5,400 01/13 12/29 5,051,273 746,089 238

68. BBNP Bank Nusantara Parahyangan Tbk. 1,910 05/23 1,450 05/30 05/30 2 3 3

35,253,592

3

9,900

1,450

69. BBRI Bank Rakyat Indonesia (Persero) Tbk. 16,825 11/08 3,120 11/15 12/29 7,113,605 1,028,789 238

70. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 57 02/13 50 12/20 12/20 407,190 15,549 147

3,640

50 20,927

66,703,965

71. BBTN Bank Tabungan Negara (Persero) Tbk. 3,610 12/29 1,695 01/03 12/29 4,991,862 634,255 238

72. BBYB Bank Yudha Bhakti Tbk. 450 03/31 280 03/07 12/29 327,999 25,173 238

13,372,2263,570

400 107,742

73. BCAP MNC Kapital Indonesia Tbk. 1,600 08/11 1,015 12/22 12/29 795 119 431,207

756,264

1,560

32,824 61

3,936,749

1,600,481

6,950

50

75. BDMN Bank Danamon Indonesia Tbk. 7,300 12/28 3,560 01/09 12/29 748,971

77. BELL

310,460 238

76. BEKS Bank Pembangunan Daerah Banten Tbk. 67 02/01 50 12/29 12/29 27,769,878

884,145 167,125

83,634 238

BFI Finance Indonesia Tbk. 5,300 04/27 500 07/24 12/29 337,342

74. BCIP Bumi Citra Permai Tbk. [S] 288 01/09 68 10/02 12/29 4,416,648 287,768 238

Bekasi Fajar Industrial Estate Tbk. [S]

306,908 238

352 06/09 244 12/22 12/29 6,148,359 213,131 238

125

78. BEST

82. BIKA Binakarya Jaya Abadi Tbk. 560 01/04 254 08/09 12/29 19,964 5,690 231

365,103

112,184

238

232,026680

83

79. BFIN 5,128 197

80. BGTG Bank Ganesha Tbk. 175 04/28 65 12/12 12/29 883,819

5,718 20469

84. BINA Bank Ina Perdana Tbk. 1,520 05/22 222 01/05 12/29 2,081,097 55,516 228

85. BIPI Benakat Integra Tbk. 167 02/13 67 12/12 12/29 33,382,772 509,815 2383,878,26371

995

07/25 70 12/29 12/29 218,396 14,950 232

87. BIRD Blue Bird Tbk. [S] 5,325 07/20 2,620 01/16 12/29 97,402 40,118 2383,460

73 19,787

391,342

86. BIPP Bhuwanatala Indah Permai Tbk. [S] 113

88. BISI Bisi International Tbk. [S] 1,950 04/06 1,440 08/01 12/29 159,953 31,550 238

89. BJBR BPD Jawa Barat dan Banten Tbk. 3,400 01/03 1,925 05/26 12/29 4,089,689 376,786 2389,445,2622,400

1,795 264,209

90. BJTM BPD Jawa Timur Tbk. 840 04/03 540 02/22 12/29 5,882,690 317,968 238

91. BKDP Bukit Darmo Property Tbk. [S] 109 02/06 59 01/05 12/29 77,504 9,691 195

710 3,853,149

7,55175

12/29 21,747 5,298 195

Graha Layar Prima Tbk. [S] 12,100 04/13 7,000 02/23 12/29 536 1,365 22694.

5,466240

10,100 4,848BLTZ

92. BKSL

494 08/30 300 06/20 12/29 7,022 1,904 167

96. BMRI Bank Mandiri (Persero) Tbk. 13,675 08/01 6,500 09/18 12/29 6,054,474 777,686 238

392

8,000

2,884

57,917,348

95. BMAS

93. BKSW Bank QNB Indonesia Tbk. 505 07/12

97. BMSR Bintang Mitra Semestaraya Tbk. 278 12/07 60 10/06 12/29 13,954 4,892 1732,200

98. BMTR Global Mediacom Tbk. [S] 710 05/12 478 08/31 12/29 9,651,524 1,103,752 238

140

590 5,553,034

99. BNBA Bank Bumi Arta Tbk. 300 06/19 180 01/03 12/29 175,194 13,734 229

100. BNBR Bakrie & Brothers Tbk. 50 12/29 50 12/29 12/29 1,332,745 30,314 19266,63750

44,230268

2,840 03/01 2,200 12/05 12/29 44,649

123. BUMI Bumi Resources Tbk. 520 01/30 166

160,535BOLT Garuda Metalindo Tbk. [S] 1,135 07/19 790 01/05 12/29 831,559 238

238

110. BRNA Berlina Tbk. [S] 1,260 1,240

66 6,764,448

6,000

985105.

3712/29 88106. BPFI Batavia Prosperindo Finance Tbk. 510 12/27 384 12/29

1,350 2,778,493

798,573

2,460

693,157

5,513

94

48,532,739

10,600

227


556,697

12/05 12/29 4,125,605

04/13 1,040

117. BTEL Bakrie Telecom Tbk. 50 12/29 50 12/29 12/29 49,858 13,696 80

118.

22

107. BPII Batavia Prosperindo International Tbk. 6,000 12/27 3,700 05/18 12/27 82 39 24

108. BRAM Indo Kordsa Tbk. [S] 21,600 08/10 4,050

366

111.

02/09 460

01/04 12/29 996,678 119,599 238

122. BULL Buana Listya Tama Tbk. [S] 188 11/16 101

7,088 236

140

113

50

110,594

14,542

2,493

714,669116. BTEK Bumi Teknokultura Unggul Tbk. [S] 1,550 01/31 61 12/12 12/29 4,348,661 263,805

332 12/19 12/29 112,568 26,191 7

129. CANI Capitol Nusantara Indonesia Tbk. [S] 2,170 01/03

126. BWPT Eagle High Plantation Tbk. 398 02/10 177 12/29 12/29 15,842,318 410,962 2384,768,245

384

101. BNGA Bank CIMB Niaga Tbk. 1,440 08/24 820 01/06 12/29 2,394,456 222,645 238

102. BNII Bank Maybank Indonesia Tbk. 400 01/13 256 12/15 12/29 698,890 50,393 238264 244,584

103. BNLI Bank Permata Tbk. 795 08/24 520 01/12 12/29 4,893,664 477,183 238

104. BOGA Bintang Oto Global Tbk. [S] 655 11/03 336 03/13 12/29 2,820,113 181,362 238620

625

1,236,800

3,396,171

924 175

122

10/11 12/29 143 354 829837,375

BRPT Barito Pacific Tbk. [S] 3,730 04/12 1,450 07/12 12/29 7,243,566 652,205 238

17,334

109. BRMS Bumi Resources Minerals Tbk. [S] 156 02/01 50 05/09 12/29 73,408,055

01/16 12/29 15,293

483,890 238

2,260

7,379,7991,700

16,623,562

1,881 197

114. BSSR Baramulti Suksessarana Tbk. [S] 2,800 10/24 1,250 05/24 12/29 845 983 130

11/28 645 02/27 14,621880 12/29 17,563

112. BSDE Bumi Serpong Damai Tbk. [S] 1,920 02/24 1,560

115. BSWD Bank of India Indonesia Tbk. 2,500 08/14 1,315 12/15 12/29 144 232 621,735 248

1,7262,100

113. BSIM Bank Sinarmas Tbk. 900

BTON Betonjaya Manunggal Tbk. [S] 156 05/31 105 08/08 12/29 106,904 19,574 236

121. BUKK Bukaka Teknik Utama Tbk. [S] 1,550 12/29 665 01/05 12/29 4,947 3,251 195

100,322

1,550

120. BUDI Budi Starch & Sweetener Tbk. [S] 115 01/19 85

119. BTPN Bank Tabungan Pensiunan Nasional Tbk.

03/07 12/29 4,917,746 190,475 238

12/21 12/29 4,855 2,150 129

125. BVIC Bank Victoria International Tbk. 340 06/14 98 01/03 12/29 1,063,026 69,377 236

09/28 12/29 145,601,686 2,136,975 238

124. BUVA

270

141

Bukit Uluwatu Villa Tbk. [S] 620 2,757520

232 12/29 12/29 1,264 2,104 214

107,0771,185

683268

127. BYAN Bayan Resources Tbk. [S] 12,950 10/25 5,725 08/03 12/29 1,398 827 113

128. CAMP

183

236

12,732

264,000

Campina Ice Cream Industry Tbk. [S] 1,855 12/29

130. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1,850 04/10 870 12/11 12/29 48,788 6,488 161

131. CASA Capital Financial Indonesia Tbk. 460 04/18 364 12/29 12/29 7,214,387 104,988 232

1,345

3,188,704

77,388

364

132. CASS Cardig Aero Services Tbk. [S] 900 12/29 650 07/25 12/29 64,256 2,476 209

133. CEKA Wilmar Cahaya Indonesia Tbk. [S] 2,400 03/29 1,250 12/29 12/29 37,048 19,671 2381,290 61,393

47,842900

134. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 185 01/13 79 12/22 12/29 1,920,615 68,757 238

135. CFIN Clipan Finance Indonesia Tbk. 320 04/18 238 01/06 12/29 131,076 3,740 225

80

38,050

269,089

280

136. CINT Chitose Internasional Tbk. [S] 344 10/13 268 09/06 12/29 990,608 15,574 238310,437334

137. CITA Cita Mineral Investindo Tbk. 1,060 12/29 710 12/29 12/29 55 27 5

138. CKRA Cakra Mineral Tbk. [S] 120 07/14 50 07/10 12/29 115,592 21,627 22473 10,645

710 40

139. CLEO Sariguna Primatirta Tbk. [S] 985 11/23 165 05/05 12/29 638,314 79,385 156755

29,002860

363,440

141. CMNP Citra Marga Nusaphala Persada Tbk. [S] 2,090 01/05 1,290 09/13 12/29 19,618 11,074 2371,540 30,020

238

80 02/21 12/29 95,167240

350,742

140. CLPI Colorpak Indonesia Tbk. [S] 1,200 04/18 845 12/22 12/29 28,157 8,692 238

144. CNTX Century Textile Industry (PS) Tbk. 990 01/25 430 11/07 12/27 1,330 982 167

53,175

50

866

142. CMPP Air Asia Indonesia Tbk. 1,655 09/25

480

35,857 206

143. CNKO Exploitasi Energi Indonesia Tbk. [S] 67 02/03 50 12/29 12/29 6,390,849 78,654

145. COWL Cowell Development Tbk. 1,340 03/09 840 12/13 12/29 457,634 110,136 238

146. CPGT Citra Maharlika Nusantara Corpora Tbk.* 62 01/26 50 04/28 04/28 793,664 13,684 7741,93650

542,751880

10/26 2,590 07/31 12/29 1,452,081 426,607 238

148. CPRO Central Proteina Prima Tbk. 56 02/01 50 12/29 12/29 5,440,519 86,595 230281,14950

3,000 4,450,836147. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,550

149. CSAP Catur Sentosa Adiprana Tbk. [S] 540 01/04 338 12/19 12/29 381,003 42,454 238

150. CSIS Cahayasakti Investindo Sukses Tbk. [S] 1,860 12/29 320 05/10 12/29 94,262 49,560 115

181,176

1,500

454

76,924


152. CTRA Ciputra Development Tbk. [S] 1,450

8

11/30 12/29 21,149 13,255

20,995

675

50

7,315

14,522

4,610,918

99

2,710

50 168,060

14,479

12,347690

135

195. FIRE Alfa Energi Investama Tbk. [S]

Elang Mahkota Teknologi Tbk.

50

260 56,983182. EMDE Megapolitan Developments Tbk. [S] 330 08/30 137 01/26 12/29 236,238

12,000 06/12 8,200 11/09 12/29 75,461

9,337 238

554,927

5,400

812 139

184. ENRG Energi Mega Persada Tbk. [S]

194. FINN First Indo American Leasing Tbk. 414 07/26 106 12/29 12/29 2,293,649 210,583

2,400

100,700

258,255

1,490

107

197. FMII Fortune Mate Indonesia Tbk. [S] 650 03/06 444 08/28 12/29 34,436

151. CTBN Citra Tubindo Tbk. [S] 5,200 02/23 4,850 09/26 09/26 2 7 6


4,850

07/28 12/29 4,907,906 379,032 238

153. CTRP Ciputra Property Tbk.* 705 01/10 675 01/12 01/12 17,870 1,314 8

154. CTRS Ciputra Surya Tbk.* 2,780 01/03 2,620 01/12 01/12 5,362 1,058 8

1,185 5,946,26002/14 990

155. CTTH Citatah Tbk. [S] 125 12/08 65 07/07 12/29 221,592 15,504 232

156. DAJK Dwi Aneka Jaya Kemasindo Tbk. 67 02/10 50 11/22 11/22 2,912,277 69,667 206

185

158. DAYA Duta Intidaya Tbk. [S] 250 09/27 185 12/29 12/29 77,494 1,039 149

159. DEFI Danasupra Erapacific Tbk. 775 01/23 630 12/08 12/29 4,464 1,353 2363,014

306

189

157. DART Duta Anggada Realty Tbk. [S] 474 05/19 252

160. DEWA Darma Henwa Tbk. [S] 105 02/08 50 12/29 12/29 61,484,557 413,544 237

161. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 171 02/24 50 12/07 12/29 15,180,056 491,709 2191,520,45158

162. DILD Intiland Development Tbk. [S] 510 02/16 348 12/29 12/29 1,950,838 120,903 238

163. DKFT Central Omega Resources Tbk. 530 03/29 338 01/03 12/29 214,063 14,828 238394 92,297

816,117350

164. DLTA Delta Djakarta Tbk. 5,300 05/02 4,100 03/03 12/29 15,844 3,576 226

165. DMAS Puradelta Lestari Tbk. [S] 266 02/14 163 12/14 12/29 6,566,713 139,750 238171

4,590 73,371

1,432,338

166. DNAR Bank Dinar Indonesia Tbk. 368 03/09 212 05/08 12/29 9,057 2,224 184

167. DNET Indoritel Makmur Internasional Tbk. [S] 2,650 03/16 1,005 01/18 12/29 16,981 3,491 234

280

33,7372,250

2,688

168. DOID Delta Dunia Makmur Tbk. 1,200 04/17 500 01/27 12/29 12,221,147 624,263 238

169. DPNS Duta Pertiwi Nusantara Tbk. [S] 500 07/25 302 03/24 12/29 1,278 373 108350

715 10,078,294

477

268 12/29 12/29 150,220 17,957 238

171. DSFI Dharma Samudera Fishing Industries Tbk. [S] 198 01/17 102 12/18 12/29 1,658,286 110,757 238255,858106

170. DPUM Dua Putra Utama Makmur Tbk. [S] 655 01/03 278 69,207

04/07 420 12/15 12/29 78,169 4,691 224

173. DSSA Dian Swastatika Sentosa Tbk. [S] 14,200 09/11 5,550 01/23 12/28 337 147 72

172. DSNG Dharma Satya Nusantara Tbk. 600

3,557

38,649

13,900

436

174. DUTI Duta Pertiwi Tbk. [S] 5,800 01/06 5,200 10/24 10/24 55 20 7

175. DVLA Darya-Varia Laboratoria Tbk. [S] 2,260 05/03 1,650 03/30 12/29 1,952 1,026 1663,7791,960

5,400 289

176. DWGL Dwi Guna Laksana Tbk. 740 12/27 238 12/15 12/29 317,586 38,490 11

177. DYAN Dyandra Media International Tbk. [S] 78 01/23 54 11/03 12/29 1,093,080 81,734 23871,22256

605 144,047

178. ECII Electronic City Indonesia Tbk. [S] 1,000 05/31 488 12/22 12/29 10,604 2,273 207

179. EKAD Ekadharma International Tbk. [S] 835 03/15 575 01/26 12/29 83,815 16,616 23858,507695

605 7,975

180. ELSA Elnusa Tbk. [S] 472 01/25 226 09/05 12/29 19,630,125 608,887 238

181. ELTY Bakrieland Development Tbk. [S] 105 02/09 50 12/29 12/29 83,469,157 373,925 2365,719,694

6,723,627372

07/26 50 06/22 12/29 78,534,042 505,285 218

185. EPMT Enseval Putra Megatrading Tbk. [S] 3,050 04/28 2,250 03/21 12/27 207 72 22605

5,993,097

2,990

758,2139,500

89

183. EMTK

161,763 238

187. ERTX Eratex Djaja Tbk. 236 07/21 108 12/29 12/29 197,321 82,527 20633,441118

735 1,615,952186. ERAA Erajaya Swasembada Tbk. [S] 910 10/18 565 07/12 12/29 2,263,402

300

188. ESSA Surya Esa Perkasa Tbk. 2,990 05/02 155 11/15 12/29 450,455 23,062 183

189. ESTI Ever Shine Textile Industry Tbk. [S] 196 06/12 62 05/18 12/29 41,781 15,425 15777

220

6,027

101,198

190. ETWA Eterindo Wahanatama Tbk. 110 04/05 58 06/19 06/22 11,130 927 91

191. EXCL XL Axiata Tbk. [S] 4,060 09/14 2,250 01/03 12/29 1,563,800 458,648 2382,960

63

5,002,342

968

192. FAST Fast Food Indonesia Tbk. [S] 1,750 03/29 1,250 03/17 12/29 48,956 2,359 209

193. FASW Fajar Surya Wisesa Tbk. 5,700 11/23 3,950 01/04 12/29 54,466 31,960 238

1,440 71,369

1,950 07/07 685 06/12 12/29 77,436 28,301 133

196. FISH FKS Multi Agro Tbk. [S] 5,000 01/03 2,100 10/03 12/29 263 515 87763

1,122 165

198. FORU Fortune Indonesia Tbk. 316 01/03 122 12/28 12/29 6,303 1,368 149

199. FORZ Forza Land Indonesia Tbk. 850 10/03 330 04/28 12/29 1,017,372 30,714 160

1,283

746,372770

515

125

19,328


200. FPNI Lotte Chemical Titan Tbk. [S] 700 04/06 116 02/17 188 12/29 1,384,418 443,897 168,668 225

12/19 12/29 27,169

221. HDFA

217. GTBO

13,280

134,108

21,962

676

12/08 12/29 6,822,290

154,198 125

631,209

48,219 218

2,740 12/19 12/29 18,416

4,209,461 690,637 2384,730

925 34,221

8,042 53

131

1,600

215. GREN Evergreen Invesco Tbk. 328 06/16 328

Radana Bhaskara Finance Tbk. 356 04/10

50

222

348,673

111 05/19 12/27 3,102

GSMF Equity Development Investment Tbk. 180

1,700

82

10,175

4,703

22,926

150

227. HOKI Buyung Poetra Sembada Tbk. [S] 456 07/21 268 09/18

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)

HMSP HM Sampoerna Tbk. 4,780 12/29 3,350 08/11 12/29

169

05/12 06/16 496,584 44,902 109

438

2,201

234. IBST Inti Bangun Sejahtera Tbk. [S]

Hotel Mandarine Regency Tbk. [S] 450 06/13 63 12/11 12/29 696,437 89,479 205

344

146,226

16,538,267

887,534

90,504 238

18,351 213

9,900 11/02 1,450 03/24 12/19 2,178 1,238 143

1,029,637

1,050 19,921

378

36,861

8,900

139

9,821,788

8,100

247,766 238

12/27 1,909 31 10

298

12/29 1,283,31412/29

IBFN Intan Baruprana Finance Tbk.

14,994

70,999

333186

12/29 2,507,995

231. HRUM Harum Energy Tbk. [S] 2,880 04/10 1,920 02/14 12/29 1,190,570

295,876

2,050 2,729,704

12/27 171 04/07233.

50

186

232. IATA Indonesia Transport & Infrastructure Tbk. [S] 64 02/10 50

12,104

73

314

330 13,997,102239. IIKP Inti Agri Resources Tbk. [S] 3,200 01/31 192 11/01 12/29 47,456,549

Intikeramik Alamasri Industri Tbk. 98 01/20 50 02/27 03/22 26,559

241. IKBI Sumi Indo Kabel Tbk. [S] 525 08/03 262 01/23 12/29 29,879

240. IKAI

12,700

5,406

8,705,223

408

2,890

16,388,0477,625

249. INCO Vale Indonesia Tbk. [S] 3,340 11/07 1,835 07/11

192 2,169

378

247. INCF Indo Komoditi Korpora Tbk. 500 01/10 118 06/14 12/29 8,736 1,609 144

248. INCI Intanwijaya Internasional Tbk. [S]

32

201. FREN Smartfren Telecom Tbk. 67 02/08 50 12/29 50 12/29 428,826 24,262 18,940 230

202. GAMA Gading Development Tbk. [S] 72 12/29 50 12/22 12/29 1,613,462 36,880 213

203. GDST Gunawan Dianjaya Steel Tbk. [S] 136 06/02 79 12/27 12/29 444,147 48,514 238

90,98969

48,334

204. GDYR Goodyear Indonesia Tbk. [S] 2,250 02/23 1,500 01/26 12/18 131 82 45

205. GEMA Gema Grahasarana Tbk. [S] 970 12/29 400 01/23 12/29 33,235 1,375 209

260

970

206. GEMS Golden Energy Mines Tbk. [S] 3,050 06/15 2,000 07/10 12/22 5,112 1,188 128

207. GGRM Gudang Garam Tbk. 83,800 12/29 60,050 02/21 12/29 228,132 593,377 23883,800 16,014,172

14,3482,750

208. GIAA Garuda Indonesia (Persero) Tbk. [S] 404 04/06 298 12/22 12/29 2,045,369 140,168 238

209. GJTL Gajah Tunggal Tbk. [S] 1,295 02/28 665 11/16 12/29 2,851,285 397,211 238

300

680 2,716,354

719,956

210. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 410 10/10 298 12/27 12/29 658,355 46,173 56

211. GMTD Gowa Makassar Tourism Development Tbk. [S] 10,250 12/14 5,200 04/03 12/29 229 187 821,851

242,112318

87

213. GOLL Golden Plantation Tbk. [S] 150 08/10 93 12/19 12/29 548,086 149,657 23897

364 10/16 12/28560

214. GPRA Perdana Gapuraprima Tbk. [S] 226 02/13 80 05/22 12/29 6,707,718 169,444 238

68,609

103 931,989

2,136212. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 750 08/09

12/12 159 12/21 12/29 23,353 7,720 12

218. GWSA Greenwood Sejahtera Tbk. [S] 170 11/21 116 10/24 12/29 56,613 6,247 228

4,934Garda Tujuh Buana Tbk. [S] 310

07/20 72 01/04 12/29 94,478

7,795

216. 118

233,073 238

1,561 169

222. HDTX Panasia Indo Resources Tbk. 795 06/05 278 06/08 12/07 1,190 282 85

219. GZCO Gozco Plantations Tbk. 131 01/19 55

504496

62

220. HADE HD Capital Tbk. 81 02/07 50 12/29 12/29

1,502 170

6,854 23167,8972,990

225. HITS Humpuss Intermoda Transportasi Tbk. [S] 800 08/14 600 04/20 12/29 7,062 2,002 235730 5,477

224. HEXA Hexindo Adiperkasa Tbk. [S] 4,600 04/17

223. HERO Hero Supermarket Tbk. [S]

12/29 8,972,499 18,344 229

97

95

230. HRTA Hartadinata Abadi Tbk. [S] 450 06/21 254 09/13 12/29 934,564 84,062 126

229. HOTL Saraswati Griya Lestari Tbk. 212 04/17 80 12/18

228. HOME

226.

04/26 880

235. ICBP Indofood CBP Sukses Makmur Tbk. [S] 9,225 05/19 7,975 04/12 12/29 1,143,380 372,463 238

236. ICON Island Concepts Indonesia Tbk. [S] 600 02/13 90 08/30 12/29 305,364 91,968 213

237. IDPR Indonesia Pondasi Raya Tbk. [S] 1,650 03/22 855 12/13 12/29 16,607 1,901 135

238

1,390 02/03 825 10/03 12/29 14,592

238. IGAR Champion Pacific Indonesia Tbk. [S] 565 01/11 374 12/29 12/29 25,313 6,610 23111,383

1,851 53

24,885 212

244. IMPC Impack Pratama Industri Tbk. [S] 1,095 12/29 910 06/20 12/29 105,079 10,129 2381,090

840

266 177,811

105,892

242. IMAS Indomobil Sukses Internasional Tbk. 15,504 4,501 227

243. IMJS Indomobil Multi Jasa Tbk. 366 05/09 246 09/05 12/29 593,111 52,284

245. INAF Indofarma (Persero) Tbk. [S] 6,025 12/29 1,950 03/01 12/29 449,720 147,134 237

246. INAI Indal Aluminium Industry Tbk. [S] 845 02/10 330 11/29 12/29 19,586 3,678 216

5,900 1,500,281

448 11/15 294 02/02 12/29 14,369 1,719 209

12/29 3,384,111 461,302 238

250. INDF Indofood Sukses Makmur Tbk. [S] 9,000 05/19 7,275 12/12 12/29 1,999,179 535,678 238


1,260

1,250

237253. INDX Tanah Laut Tbk. [S] 195 02/14 73 12/06 12/29 555,060 131,41684,370

13,991,612

91

254. INDY Indika Energy Tbk. [S] 3,230 12/14 670 01/26 12/29 10,607,392 781,872

Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 1,030 12/29 238 12/18 12/29 204,337

273. JKSW Jakarta Kyoei Steel Works Tbk. [S] 128 07/18 54 05/04 07/18 12,893

264. ISAT Indosat Tbk. [S] 7,500 05/19 4,660 12/20 12/29 118,346

267. ITMG Indo Tambangraya Megah Tbk. [S] 23,175 10/24 14,200 01/26

4,897

96,279

285. KBLV First Media Tbk. [S] 1,540 01/05 400 12/20 12/29 3,100 1,969 191

KICI Kedaung Indah Can Tbk. [S] 260

Jaya Real Property Tbk. [S] 1,000 03/27 780 07/26 12/29 433,784

282

428

171

284. KBLM Kabelindo Murni Tbk. [S] 615 03/30 230

286. KBRI Kertas Basuki Rachmat Indonesia Tbk. 52 02/13 50

21,591

101,3882,120

12/29 12/29 97,745 4,927 116

287. KDSI Kedawung Setia Industrial Tbk. [S] 600 11/03 322 02/10 12/29

237

2,650

1,300

97 1,189

274.


1,275 494,268

10/04 12/29 224,389 46,967

KLBF Kalbe Farma Tbk. [S] 1,795 08/18 1,440 03/10 12/29

60,462


251. INDR Indo-Rama Synthetics Tbk. [S] 1,430 05/30 660 01/24 12/29 46,988 60,589 1,782 173

252. INDS Indospring Tbk. [S] 1,680 11/21 800 01/03 12/29 93,875 29,230 23895,580

238

255. INKP Indah Kiat Pulp & Paper Tbk. 6,000 11/09 955 01/05 12/29 1,506,496 452,212 2384,665,837

3,060

5,400

256. INPC Bank Artha Graha Internasional Tbk. 160 01/10 73 01/05 12/29 4,447,820 583,370 238

Indonesian Paradise Property Tbk. [S] 800 11/14 540 01/09 12/29 235,294 20,071 238

477,56680

650 157,860

258. INRU Toba Pulp Lestari Tbk. [S] 700 04/11 218 12/11 12/29 16,747 8,092 190

257. INPP

259. INTA Intraco Penta Tbk. 482 04/12 218 06/13 12/29 1,642,507 151,034 238

286

428

6,364

609,560

260. INTD Inter Delta Tbk. [S] 1,180 03/10 200 06/21 12/29 615 263 58

261. INTP Indocement Tunggal Prakarsa Tbk. [S] 23,950 11/06 14,600 01/23 12/29 403,024.90 404,879 238

235450

21,950 7,337,726

12/29 380 12/22 12/29 95,835 4,247 4

263. IPOL Indopoly Swakarsa Industry Tbk. [S] 185 06/06 102 12/12 12/29 266,511 13,625 237

262. IPCM Jasa Armada Indonesia Tbk. [S] 438 38,618434

127 43,749

46,070 238

265. ISSP Steel Pipe Industry of Indonesia Tbk. 270 05/31 114 12/29 12/29 1,084,189 110,822 238

266. ITMA Sumber Energi Andalan Tbk. [S] 1,840 01/03 545 12/15 12/29 19,180 10,470 236

744,093

18,129790

4,800

115 245,520

12/29 360,426 484,092 238

268. JAWA Jaya Agra Wattie Tbk. 248 10/30 115 01/09 12/29 928,369 43,798 236202 173,459

6,744,86720,700

269. JECC Jembo Cable Company Tbk. [S] 7,500 03/29 3,000 01/04 12/29 392 574 112

270. JGLE Graha Andrasenta Propertindo Tbk. [S] 490 02/02 83 12/12 12/29 1,343,090 125,606 237133

4,700 1,994

403,419

271. JIHD Jakarta International Hotels & Dev. Tbk. [S] 645 12/05 438 05/29 12/29 10,539 723 156

272. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 620 02/01 410 12/14 12/29 11,145 373 122

460 5,146

540 6,475

3,156 86

02/20 1,040 05/15 12/29 1,882,181 391,223 238

276. JPRS Jaya Pari Steel Tbk. [S] 184 05/31 126 12/21 12/29 208,564 54,394 230129

23,149 8

275. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,950

31,839

137,131

2,682,986

820JMAS

31,545 210

278. JSMR Jasa Marga (Persero) Tbk. 6,775 11/23 4,150 01/24 12/29 1,924,814 477,389 238

279. JSPT Jakarta Setiabudi Internasional Tbk. [S] 3,300 09/05 2,500 11/30 11/30 4 14 11

6,400

2,500 10

900 376,716

10,340,380

277. JRPT

280. JTPE Jasuindo Tiga Perkasa Tbk. [S] 520 02/01 270 12/29 12/29 155,140 24,504 238

281. KAEF Kimia Farma (Persero) Tbk. [S] 3,400 08/25 1,635 04/12 12/29 829,350 235,369 238

56,734

2,700 2,039,199

274

282. KARW ICTSI Jasa Prima Tbk. 280 05/09 85 12/13 12/29 65,576 9,920 234

283. KBLI KMI Wire and Cable Tbk. [S] 865 04/11 270 01/04 12/29 7,309,644 465,092 238426

8,395

3,824,466

91

10,209 2,042 207

30,584 13231,937100288. KIAS Keramika Indonesia Assosiasi Tbk. [S] 124 07/19 72 01/13 07/28 306,165

550 5,087

50

138,546 18,990 222

290. KIJA Kawasan Industri Jababeka Tbk. [S] 340 04/25 276 01/17 12/29 2,469,015 107,862 238

291. KINO Kino Indonesia Tbk. [S] 3,430 01/17 1,640 09/19 12/29 40,496 21,669 238

762,809286

289. 05/05 110 03/27 12/29

292. KIOS Kioson Komersial Indonesia Tbk. [S] 4,100 10/31 450 10/05 12/29 22,552 13,144 51

293. KKGI Resource Alam Indonesia Tbk. [S] 2,650 02/14 294 11/24 12/29 267,075 25,917 238324 117,892

2,950

5,396,652 530,151 238

295. KMTR Kirana Megatara Tbk. 1,000 06/21 364 10/16 12/29 264,619 68,240 128

296. KOBX Kobexindo Tractors Tbk. [S] 145 08/25 87 03/06 12/29 980,038 183,713 238115,255

1,690

113

462

8,681,883

153,504

294.

297. KOIN Kokoh Inti Arebama Tbk. [S] 390 02/21 210 01/09 12/28 4,006 698 146

298. KONI Perdana Bangun Pusaka Tbk. 760 04/27 222 12/12 12/29 800 486 57338 293

1,190298

299. KOPI Mitra Energi Persada Tbk. [S] 780 11/17 600 02/16 12/29 12,500 6,568 238

300. KPIG MNC Land Tbk. [S] 1,540 01/23 965 09/19 12/29 350,037 54,554 209

8,898740

32,882 129

349. MICE Multi Indocitra Tbk. [S] 350 4,734

77348. MGNA Magna Investama Mandiri Tbk. 185

350. MIDI Midi Utama Indonesia Tbk. 1,125 11/02 730

520 07/10 330 12/14 12/29 10,597 964 164

28,98001/13 58 01/06 12/29 251,326

79,5962,750

12/29


13,120,215 402,045 238

301. KRAH

Lautan Luas Tbk. [S] 565 05/09 346 01/04 12/29 173,259

167

640 12,698311. LMSH Lionmesh Prima Tbk. [S] 945 11/02 470 01/23 12/29

61 08/23

Mark Dynamics Indonesia Tbk. [S] 1,795 11/20 374 07/12 12/29

1,905 19,861

6,200 2,302,067

326. MAPB MAP Boga Adiperkasa Tbk. [S] 3,350 07/03 1,810 12/27 12/29 7,291

688,035

12/29 28,078 34,791 238

302. KRAS Krakatau Steel (Persero) Tbk. 835 01/12 334 12/12 12/29 2,795,989 203,643 238424 1,625,857

03/22 2,200 06/21Grand Kartech Tbk. 3,450

303. KREN Kresna Graha Investama Tbk. 630 11/01 386 03/08 12/29 6,369,695 840,305 238530 3,013,119

304. LAPD Leyand International Tbk. [S] 66 02/07 50 12/29 12/29 699,589 14,973 14538,92750

01/12 59 12/18 12/29 3,392,221 161,573 207

307. LINK Link Net Tbk. [S] 6,000 05/31 4,460 03/07 12/29 556,032 103,986 237

79

5,500

80 378,679

1,167,616306.

305. LCGP Eureka Prima Jakarta Tbk. 148

LEAD Logindo Samudramakmur Tbk. 156 01/13

308. LION Lion Metal Works Tbk. [S] 1,280 06/12 650 12/19 12/29 707 1,223 141

2,900,828

309. LMAS Limas Indonesia Makmur Tbk. 105 01/25 50 08/24 12/29 3,128,406 487,964 231

765 589

62

310. LMPI Langgeng Makmur Industri Tbk. [S] 264 08/09 133 01/03 12/29 476,909 158,974 235

249,631

312. LPCK Lippo Cikarang Tbk. [S] 5,425 01/19 3,000 12/18 12/29 231,654 114,507 238

19516,633 19,720

3,140

92,757

313. LPGI Lippo General Insurance Tbk. 5,950 07/21 4,750 10/13 12/19 3,336 3,054 221

1,017,448

18,276

314. LPIN Multi Prima Sejahtera Tbk. 6,400 01/12 795 09/05 12/29 3,949 389 95

4,870

315. LPKR Lippo Karawaci Tbk. [S] 850 05/08 476 12/22 12/29 19,574,822 632,427 238

1,305 5,110

316. LPLI Star Pacific Tbk. [S] 246 01/18 90 12/28 12/29 27,422 9,234 220130 5,536

13,673,203488

317. LPPF Matahari Department Store Tbk. [S] 15,950 05/22 8,475 10/30 12/29 1,454,811 855,981 238

318. LPPS Lippo Securities Tbk. 137 04/06 82 12/28 12/29 58,806 15,038 233

10,000 18,365,140

319. LRNA Eka Sari Lorena Transport Tbk. [S] 214 04/26 85 12/05 12/29 173,760 59,774 21594 22,425

85 6,990

3,325,595 351,479 2381,420 4,900,391320. LSIP PP London Sumatra Indonesia Tbk. [S] 1,780 01/03 1,220 12/13 12/29

15,131 238

322. MABA Marga Abhinaya Abadi Tbk. [S] 2,590 07/26 190 06/22 12/29 94,820 68,809 1191,200 181,031

19,850 3,136 14050 993323. MAGP Multi Agro Gemilang Plantation Tbk. [S] 50 12/15 50 12/15 12/15

500 77,641321. LTLS

324. MAIN Malindo Feedmill Tbk. [S] 1,410 04/06 725 12/28 12/29 147,865 34,397 238

325. MAMI Mas Murni Indonesia Tbk. [S] 175 03/24 50 07/31 12/29 19,919,015 455,146 237

740 169,493

92 1,754,025

6,058 125

327. MAPI Mitra Adiperkasa Tbk. [S] 7,350 08/31 5,000 01/23 12/29 364,404 166,059 238

328. MARI Mahaka Radio Integra Tbk. 1,430 07/12 955 02/08 12/29 75,749 39,356 2331,300 89,797

80,273 117

330. MASA Multistrada Arah Sarana Tbk. [S] 358 12/04 196 05/24 12/29 416,292 19,517 237

331. MAYA Bank Mayapada Internasional Tbk. 4,900 12/14 2,250 02/28 12/29 23,972 2,784 159

280 111,508

3,850 80,962

1,600 626,863329. MARK

332. MBAP Mitrabara Adiperdana Tbk. [S] 4,400 11/01 1,800 07/26 12/29 5,456 4,816 128

333. MBSS Mitrabahtera Segara Sejati Tbk. [S] 865 11/13 314 01/06 12/29 1,167,310 206,193 238

2,900 15,266

590 678,028

334. MBTO Martina Berto Tbk. [S] 200 05/18 70 12/21 12/29 23,743 17,700 210

335. MCAS M Cash Integrasi Tbk. [S] 2,750 11/03 1,900 12/18 12/29 449,596 60,453 40

135 3,455

1,980 1,042,990

336. MCOR Bank China Construction Bank Indonesia Tbk. 356 02/24 145 01/03 12/29 11,149,623 376,566 238

337. MDIA Intermedia Capital Tbk. [S] 3,000 03/01 146 11/22 12/29 56,092 4,238 232

2,973,775214

172 17,355

338. MDKA Merdeka Copper Gold Tbk. 2,700 04/06 1,930 01/26 12/29 12,520 1,542 203

339. MDKI Emdeki Utama Tbk. [S] 610 09/25 240 10/25 12/29 362,103 50,406 66135,200

28,679

278

2,140

340. MDLN Modernland Realty Tbk. [S] 370 12/15 250 05/09 12/29 2,566,060 108,794 238

341. MDRN Modern Internasional Tbk. 114 01/03 50 12/29 12/29 6,751,743 186,471 209

294 750,075

50 471,695

342. MEDC Medco Energi Internasional Tbk. 3,720 03/31 720 09/18 12/29 6,940,984 607,493 238

343. MEGA Bank Mega Tbk. 3,340 12/29 2,000 02/21 12/29 4,486 1,401 1483,340 9,400

9,446,383890

344. MERK Merck Tbk. [S] 9,600 06/12 8,350 12/19 12/29 1,219 1,118 162

345. META Nusantara Infrastructure Tbk. [S] 246 11/07 120 03/15 12/29 6,768,645 131,410 225

8,500 11,005

216 1,202,017

346. MFIN Mandala Multifinance Tbk. 1,900 03/17 735 01/09 12/29 128,581 15,786 238

347. MFMI Multifiling Mitra Indonesia Tbk. [S] 1,000 08/30 600 12/13 12/29 2,113 1,676 208800 1,556

1,460 159,034

02/10 12/28 59,695 523 1291,050 58,274


12/29

392. OMRE

394. PALM Provident Agro Tbk. [S]

414,91701/13 12/29

430 0

02/01 1,915 12/12 12/29 18,293

12/29 26

480 07/21 302 12/13 12/28 27,717

398. PBRX Pan Brothers Tbk. 775 04/11 420 01/18 12/29 6,153,639

06/22 108 06/02 12/28 3,666

114 9,187

4,950 3,285,431

500 13,991

01/20 12/29

960 417,715

380 190,099

02/22 12/29 966,449

Metropolitan Land Tbk. [S] 400 12/29 250 01/13 12/29 297,511

855 10/23 116 12/20 12/29

2,020

398

Hanson International Tbk. [S] 175 01/12 101 12/08 12/29

461,795

234,711,295

Indonesia Prima Property Tbk. [S] 880 12/28 163 01/23 12/28 26

39,826

800,229


1,946,631 336,047 238

352. MINA Sanurhasta Mitra Tbk. [S] 2,600 10/24 178 04/28 12/29 698,887 53,813 154

1,810 4,238,628351. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2,700 03/21 1,700 12/07 12/29

353. MIRA Mitra International Resources Tbk. [S] 70 02/02 50 12/27 12/27 251,944 10,496 120

1,960 740,000

50 14,575

83,038 8,000 21250 4,834354. MITI Mitra Investindo Tbk. [S] 88 02/07 50 12/28 12/28

355. MKNT Mitra Komunikasi Nusantara Tbk. 1,500 09/11 230 11/28 12/29 250,579 43,234 205

356. MKPI Metropolitan Kentjana Tbk. [S] 36,550 12/18 24,000 08/01 36,500 12/29 23,432 683,366 10,406 238

262 144,777

357. MLBI Multi Bintang Indonesia Tbk. 15,000 10/19 11,400 02/27 12/29 7,025 3,910 228

358. MLIA Mulia Industrindo Tbk. 810 03/16 412 07/05 590 12/29 1,817 1,035 983 145

13,675 87,836

359. MLPL Multipolar Tbk. [S] 406 02/03 135 12/05 143 12/29 6,249,120 1,533,032 328,527 238

360. MLPT Multipolar Technology Tbk. [S] 1,800 01/27 400 08/08 620 12/29 7,752 5,431 4,737 194

361. MMLP Mega Manunggal Property Tbk. [S] 695 01/03 515 12/27 570 12/29 271,489 177,142 16,513 185

362. MNCN Media Nusantara Citra Tbk. [S] 2,050 05/10 1,225 12/13 1,285 12/29 4,345,773 6,791,267 714,741 237

363. MPMX Mitra Pinasthika Mustika Tbk. [S] 1,140 11/01 770 06/09 970 12/29 308,137 278,470 52,098 238

364. MPOW Megapower Makmur Tbk. 650 07/10 272 12/13 278 12/29 42,124 19,859 12,942 119

365. MPPA Matahari Putra Prima Tbk. [S] 1,510 01/03 372 12/05 452 12/29 1,510,520 1,176,991 200,671 238

366. MRAT Mustika Ratu Tbk. [S] 280 03/20 159 07/17 206 12/29 3,070 632 1,474 201

367. MREI Maskapai Reasuransi Indonesia Tbk. 4,650 11/07 2,700 08/25 4,000 12/29 496 1,954 420 112

368. MSKY MNC Sky Vision Tbk. 1,100 01/31 780 12/29 12/29 75,087 5,579 236780 74,965

369. MTDL Metrodata Electronics Tbk. [S] 700 05/05 570 12/12 12/29 52,535 4,354 233

370. MTFN Capitalinc Investment Tbk. 74 02/09 50 06/22 06/22 5,547,864 61,659 10250 332,783

650 32,490

3,480 206

372. MTRA Mitra Pemuda Tbk. [S] 360 02/28 246 12/12 12/29 29,503 10,288 231

373. MTSM Metro Realty Tbk. [S] 520 02/23 220 11/13 12/29 476 409 105

371.

264 147

398 99,509

310 8,612

MTLA

72,647 54

375. MYOH Samindo Resources Tbk. [S] 940 04/04 610 09/27 12/29 250,820 34,142 238

376. MYOR Mayora Indah Tbk. [S] 2,500 12/15 1,645 01/03 12/29 392,148 102,718 238

173 117,946

700 188,553

374. MTWI Malacca Trust Wuwungan Insurance Tbk.

795,743

455,276 238

378. MYRXP Hanson International (Seri B) Tbk. 54 01/27 50 12/22 12/22 25,516 1,065 106

379. MYTX Asia Pacific Investama Tbk. 280 07/12 56 05/16 12/29 63,397 6,219 210

50 1,287

139 10,019

110 30,957,682377. MYRX

2,252 193

381. NASA Ayana Land International Tbk. [S] 450 08/11 175 08/07 12/29 287,938 16,032 97

382. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 200 08/01 73 01/03 12/29 58,320 34,158 199

260 890

420 113,082

380. NAGA Bank Mitraniaga Tbk. 382

236,864 238

384. NIPS Nipress Tbk. [S] 610 03/31 304 12/22 12/29 32,946 3,980 202

385. NIRO Nirvana Development Tbk. 95 01/13 54 12/21 12/29 790,863 9,226 23880 53,457

383. NIKL Pelat Timah Nusantara Tbk. [S] 6,700 05/23 1,715

852 157

387. NOBU Bank Nationalnobu Tbk. 960 12/29 760 01/03 12/29 470,031 62,074 238

388. NRCA Nusa Raya Cipta Tbk. [S] 510 05/03 326 01/03 12/29 443,659 44,584 238

1,875 75,894386. NISP Bank OCBC NISP Tbk. 2,320 10/26 1,605

74,856 210

390. OCAP Onix Capital Tbk. 430 11/23 430 11/23 11/23 0 1 1

391. OKAS Ancora Indonesia Resources Tbk. 665 09/22 50 02/22 12/29 513,845 105,101 225388 148,513

389. OASA Protech Mitra Perkasa Tbk. 755 11/13 260

34 17

393. PADI Minna Padi Investama Sekuritas Tbk. 1,650 09/28 326 07/20 12/29 286,114 56,257 201

880 10

890 329,666

1,582 184

395. PANR Panorama Sentrawisata Tbk. [S] 810 02/01 520 11/22 12/29 623,990 111,578 238

11,959

550 419,767

328

9,310 236

397. PBID Panca Budi Idaman Tbk. [S] 900 12/14 830 12/13 12/29 23,212 2,190 11

2,010 50,220

875 19,876

396. PANS Panin Sekuritas Tbk. 4,100

1,423,821 238

399. PBSA Paramita Bangun Sarana Tbk. [S] 1,800 11/14 1,290 01/10 12/29 2,067 91 53

535 2,991,681

1,750 2,797

15 1


254 7400. PCAR Prima Cakrawala Abadi Tbk. [S] 254 12/29 254

Bank Pan Indonesia Tbk. 1,330 11/30 730 01/05 12/29

1,888,186

1,026,947

50 07/06 12/29

09/22 170 01/03 12/29 5,857,251

415. POLY Asia Pacific Fibers Tbk. 96 02/07 54

3,550 2,475

183,735

125 01/16 12/28

300 93

1,750 20,739,904

155 15,998404.

01/27 12/29

50 46,853

1,164


406 85

402. PEGE Panca Global Securities Tbk. 350 12/04 200 04/10 12/29 368 118 51

403. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 3,050 02/07 1,365 10/09 12/29 10,264,364 1,044,621 238

1,330 570401. PDES Destinasi Tirta Nusantara Tbk. [S] 1,350 11/24

51,808 231

405. PICO Pelangi Indah Canindo Tbk. [S] 318 06/05 176 06/22 12/29 97,826 48,572 179

406. PJAA Pembangunan Jaya Ancol Tbk. [S] 2,100 01/03 1,310 12/20 12/29 7,125 993 173

228 23,516

1,320 12,426

PGLI Pembangunan Graha Lestari Indah Tbk. [S] 186 09/04

323,759 238

408. PLAS Polaris Investama Tbk. 500 01/03 50 12/29 12/29 682,343 24,172 198

409. PLIN Plaza Indonesia Realty Tbk. [S] 5,100 09/29 3,490 03/21 12/29 582 794 118

67 163,188407. PKPK Perdana Karya Perkasa Tbk. 104 03/08 50

78,533 238

411. PNBS Bank Panin Dubai Syariah Tbk. [S] 153 06/02 61 12/19 12/29 3,271,685 117,832 238

412. PNIN Paninvest Tbk. 950 04/13 605 01/04 12/29 90,631.60 9,689 235880 74,703

1,140 1,036,634

65 338,102

410. PNBN

143,772 238

414. PNSE Pudjiadi & Sons Tbk. [S] 1,550 10/26 550 04/12 12/29 8 30 13

248 1,306,687413. PNLF Panin Financial Tbk. 268

1,250 8

01/03 12/29 1,028,129 80,473 238

416. POOL Pool Advista Indonesia Tbk. 4,170 12/29 1,910 03/07 12/29 2,211,684 6,878 2314,050 7,407,893

71 76,545

417. PORT Nusantara Pelabuhan Handal Tbk. [S] 750 03/16 340 12/20 358 12/29 64,089 38,076 15,568 178

418. POWR Cikarang Listrindo Tbk. [S] 1,415 06/21 1,020 07/07 1,300 12/29 295,871 359,538 54,797 238

419. PPRE PP Presisi Tbk. [S] 440 11/24 318 12/12 416 12/29 278,858 107,622 18,176 23

420. PPRO PP Properti Tbk. [S] 1,360 01/03 174 12/06 189 12/29 9,809,937 2,688,703 410,491 238

421. PRAS Prima Alloy Steel Universal Tbk. [S] 270 09/08 162 01/03 220 12/29 177,082 38,619 54,583 232

422. PRDA Prodia Widyahusada Tbk. [S] 5,950 01/09 3,040 10/24 3,700 12/29 8,894 36,600 5,948 231

423. PSAB J Resources Asia Pasifik Tbk. [S] 316 04/18 153 12/15 179 12/29 1,787,980 417,409 103,295 238

424. PSDN Prasidha Aneka Niaga Tbk. [S] 500 11/27 118 07/25 256 12/29 89,103 18,687 27,376 211

425. PSKT Red Planet Indonesia Tbk. [S] 950 01/18 50 12/29 50 12/29 413,609 30,377 36,903 206

426. PSSI Pelita Samudera Shipping Tbk. [S] 228 12/05 100 12/20 110 12/29 255,730 39,494 24,647 17

427. PTBA Bukit Asam Tbk. [S] 14,200 04/04 2,230 12/14 2,460 12/29 1,108,922 9,953,440 500,951 238

428. PTIS Indo Straits Tbk. [S] 600 12/14 600 12/14 600 12/14 6 3 6 6

429. PTPP PP (Persero) Tbk. [S] 3,840 01/06 2,250 09/29 2,640 12/29 4,327,919 13,081,003 553,150 238

430. PTRO Petrosea Tbk. [S] 2,000 11/22 690 01/03 1,660 12/29 602,210 824,912 138,724 238

431. PTSN Sat Nusapersada Tbk. [S] 268 10/06 60 01/16 187 12/29 129,408 22,996 26,633 233

432. PTSP Pioneerindo Gourmet International Tbk. [S] 7,275 03/13 7,000 11/03 7,200 12/05 1 4 6 6

433. PUDP Pudjiadi Prestige Tbk. [S] 720 08/21 312 06/19 450 12/22 75,110 45,553 90,826 172

434. PWON Pakuwon Jati Tbk. [S] 725 07/31 540 04/10 685 12/29 8,060,210 4,973,880 523,891 238

435. PYFA Pyridam Farma Tbk. [S] 230 05/04 170 10/16 183 12/29 45,658 9,430 10,845 221

436. RAJA Rukun Raharja Tbk. [S] 390 10/24 181 01/05 300 12/29 1,578,944 423,494 117,101 238

437. RALS Ramayana Lestari Sentosa Tbk. [S] 1,510 02/06 835 09/27 1,200 12/29 2,386,287 2,641,441 271,623 238

438. RANC Supra Boga Lestari Tbk. [S] 600 02/09 274 09/29 330 12/29 100,204 33,676 4,688 214

439. RBMS Ristia Bintang Mahkotasejati Tbk. 356 12/08 82 01/13 238 12/29 582,004 77,576 113,051 218

440. RDTX Roda Vivatex Tbk. [S] 12,950 02/20 6,000 12/29 6,000 12/29 523 3,471 420 110

441. RELI Reliance Sekuritas Indonesia Tbk. 575 10/27 320 04/06 426 12/15 20 8 56 29

442. RICY Ricky Putra Globalindo Tbk. [S] 177 07/25 139 01/03 150 12/29 21,389 3,318 3,198 211

443. RIGS Rig Tenders Indonesia Tbk. [S] 288 04/06 151 12/20 181 12/29 50,305 10,652 7,186 234

444. RIMO Rimo International Lestari Tbk. [S] 770 10/26 76 04/04 158 12/29 63,689,277 15,385,358 568,903 189

445. RMBA Bentoel Internasional Investama Tbk. 480 04/12 296 12/27 380 12/29 2,154 876 889 182

446. RODA Pikko Land Development Tbk. [S] 525 02/01 112 12/12 170 12/29 354,185 107,898 14,057 215

447. ROTI Nippon Indosari Corpindo Tbk. [S] 1,750 01/13 1,145 07/11 1,275 12/29 791,617 1,059,912 105,769 238

448. RUIS Radiant Utama Interinsco Tbk. [S] 260 03/31 214 08/04 232 12/29 118,741 27,184 1,321 194

449. SAFE Steady Safe Tbk. 424 07/13 71 01/13 306 07/28 33,531 6,976 2,952 114

450. SAME Sarana Meditama Metropolitan Tbk. [S] 2,900 05/30 386 09/18 570 12/29 463,822 294,574 166,822 238



451. SCBD Danayasa Arthatama Tbk. [S] 2,700 07/05 1,500 02/21 2,700 07/05 12 21 38 11

452. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 11,000 04/21 6,500 01/25 9,000 12/29 6,856 61,206 4,781 230

453. SCMA Surya Citra Media Tbk. [S] 3,180 02/24 1,935 11/06 2,480 12/29 3,270,069 8,036,704 553,183 238

454. SDMU Sidomulyo Selaras Tbk. [S] 478 12/29 189 11/22 470 12/29 659,424 257,795 74,221 237

455. SDPC Millennium Pharmacon International Tbk. [S] 158 03/30 82 01/04 110 12/29 422,224 52,966 61,876 236

456. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1,150 02/23 615 10/24 890 12/22 8,470 8,704 643 117

457. SGRO Sampoerna Agro Tbk. [S] 2,600 12/04 1,880 01/12 2,570 12/29 53,707 118,319 15,075 238

458. SHID Hotel Sahid Jaya International Tbk. [S] 1,550 12/29 870 03/09 1,550 12/29 18,111 20,437 2,571 167

459. SHIP Sillo Maritime Perdana Tbk. [S] 830 08/02 462 01/13 790 12/29 1,093,528 720,312 85,089 238

460. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 585 04/11 436 10/12 545 12/29 840,201 434,271 67,261 238

461. SILO Siloam International Hospitals Tbk. [S] 14,425 03/22 8,725 08/07 9,575 12/29 83,462 938,196 59,606 238

462. SIMA Siwani Makmur Tbk. [S] 700 07/20 186 12/29 186 12/29 790,239 299,740 205,847 121

463. SIMP Salim Ivomas Pratama Tbk. [S] 690 04/06 458 12/14 464 12/29 1,484,444 823,718 123,910 238

464. SIPD Sierad Produce Tbk. [S] 975 04/17 605 01/16 930 12/29 30,557 25,705 3,656 214

465. SKBM Sekar Bumi Tbk. [S] 875 12/27 476 02/16 715 12/29 8,629 5,236 2,809 178

466. SKLT Sekar Laut Tbk. [S] 1,100 08/21 320 01/03 1,100 08/21 45 37 171 43

467. SMAR SMART Tbk. 4,400 04/10 3,010 12/20 3,420 12/29 444 1,789 550 133

468. SMBR Semen Baturaja (Persero) Tbk. [S] 3,800 12/29 1,755 01/24 3,800 12/29 2,154,134 6,221,455 152,066 238

469. SMCB Holcim Indonesia Tbk. 950 02/23 745 06/21 835 12/29 285,016 240,140 42,182 238

470. SMDM Suryamas Dutamakmur Tbk. [S] 160 11/09 77 03/20 106 12/29 591,870 57,016 67,066 236

471. SMDR Samudera Indonesia Tbk. [S] 6,800 06/02 252 09/15 390 12/29 735,369 387,898 86,290 238

472. SMGR Semen Indonesia (Persero) Tbk. [S] 11,100 10/26 8,575 01/18 9,900 12/29 1,214,962 11,774,843 536,893 238

473. SMMA Sinar Mas Multiartha Tbk. 10,200 10/30 6,900 06/16 9,700 12/29 711 6,060 545 119

474. SMMT Golden Eagle Energy Tbk. [S] 230 02/03 116 05/16 133 12/29 1,512,971 234,252 110,366 238

475. SMRA Summarecon Agung Tbk. [S] 1,460 02/13 825 12/13 945 12/29 5,257,406 5,607,784 461,225 238

476. SMRU SMR Utama Tbk. [S] 625 09/12 274 01/20 482 12/29 250,457 120,860 12,856 238

477. SMSM Selamat Sempurna Tbk. [S] 1,350 11/02 830 01/04 1,255 12/29 361,792 404,807 88,114 238

478. SOCI Soechi Lines Tbk. [S] 422 04/03 230 12/15 236 12/29 4,966,870 1,616,455 270,426 238

479. SONA Sona Topas Tourism Industry Tbk. [S] 3,000 02/13 1,090 07/06 2,300 12/28 279 531 427 93

480. SPMA Suparma Tbk. [S] 262 11/16 175 01/10 212 12/27 24,073 5,377 4,340 220

481. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 01/30 390,000 01/12 440,000 01/30 1 338 8 4

482. SQMI Renuka Coalindo Tbk. [S] 1,680 03/23 314 12/12 332 12/29 3,864 1,950 1,741 146

483. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 268 12/28 155 09/11 242 12/29 15,828 3,546 2,661 199

484. SRIL Sri Rejeki Isman Tbk. 496 03/06 224 01/12 380 12/29 84,626,540 29,509,670 2,275,031 238

485. SRSN Indo Acidatama Tbk. [S] 59 02/06 50 12/29 50 12/29 313,125 16,816 14,052 180

486. SRTG Saratoga Investama Sedaya Tbk. [S] 4,450 04/20 3,000 09/20 3,580 12/29 62,652 219,878 25,242 235

487. SSIA Surya Semesta Internusa Tbk. [S] 800 04/12 436 01/03 515 12/29 3,559,137 2,183,241 173,705 238

488. SSMS Sawit Sumbermas Sarana Tbk. 1,795 06/02 1,320 01/04 1,500 12/29 8,053,607 12,406,017 497,614 238

489. SSTM Sunson Textile Manufacturer Tbk. [S] 600 04/18 334 12/15 380 12/29 2,388.40 1,112.71 669 139

490. STAR Star Petrochem Tbk. [S] 123 03/24 50 12/05 99 12/29 3,159,770 269,082 155,462 237

491. STTP Siantar Top Tbk. [S] 4,420 12/29 3,190 02/21 4,360 12/29 244 901 125 44

492. SUGI Sugih Energy Tbk. [S] 90 08/08 50 12/29 50 12/29 62,946 3,276 17,846 95

493. SULI SLJ Global Tbk. 328 03/15 160 11/14 190 12/29 539,249 131,908 28,360 237

494. SUPR Solusi Tunas Pratama Tbk. 7,000 01/13 5,700 12/27 6,800 12/29 166 1,094 27 10

495. TALF Tunas Alfin Tbk. 720 03/15 208 05/17 418 12/29 4,334 1,925 5,197 158

496. TAMU Pelayaran Tamarin Samudra Tbk. [S] 4,950 08/23 187 05/10 3,580 12/29 131,709 312,554 77,099 149

497. TARA Sitara Propertindo Tbk. 800 12/29 605 02/23 780 12/29 11,288,674 7,677,768 261,127 238

498. TAXI Express Transindo Utama Tbk. 195 01/19 50 12/29 50 12/29 3,886,660 353,438 223,772 238

499. TBIG Tower Bersama Infrastructure Tbk. 7,650 08/08 4,930 02/02 6,425 12/29 560,583 3,288,227 305,750 238

500. TBLA Tunas Baru Lampung Tbk. [S] 1,585 05/31 975 01/03 1,225 12/29 645,487 857,021 72,135 238



549. WOMF Wahana Ottomitra Multiartha Tbk. 254 02/14 140 01/05 196 12/29 2,160,638 435,683 97,815 238

550. WOOD Integra Indocabinet Tbk [S] 390 06/21 208 10/16 244 12/29 1,091,365 286,082 77,948 126

547. WIKA Wijaya Karya (Persero) Tbk. [S] 2,590 02/01 1,490 12/12 1,550 12/29 4,395,927 9,297,844 514,770 238

548. WINS Wintermar Offshore Marine Tbk. [S] 398 11/20 214 01/10 294 12/29 82,766 22,420 7,072 229

545. WICO Wicaksana Overseas International Tbk. [S] 660 12/20 50 01/19 540 12/29 1,362,368 220,559 138,971 237

546. WIIM Wismilak Inti Makmur Tbk. 510 03/09 264 12/29 290 12/29 120,562 45,377 8,721 236

543. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 314 11/30 250 12/08 272 12/29 302,377 84,879 18,470 19

544. WEHA WEHA Transportasi Indonesia Tbk. [S] 218 07/24 146 01/30 202 12/29 1,137,024 219,811 64,163 238

541. VRNA Verena Multi Finance Tbk. 144 01/05 89 12/21 93 12/29 351,527 36,047 88,620 226

542. WAPO Wahana Pronatural Tbk. [S] 147 10/10 51 03/10 79 12/29 644,297 72,732 245,189 233

532. UNIC Unggul Indah Cahaya Tbk. [S] 7,425 05/30 1,755 01/11 3,420 12/27 1,165 4,609 1,993 187

533. UNIT Nusantara Inti Corpora Tbk. [S] 448 04/11 165 10/16 228 12/29 2,602 679 1,204 145

530. TURI Tunas Ridean Tbk. [S] 1,355 02/16 1,045 08/25 1,130 12/22 323,973 372,206 10,671 227

531. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 5,350 05/30 1,165 08/24 1,295 12/29 93,999 191,788 12,580 235

528. TRUS Trust Finance Indonesia Tbk. 200 04/21 126 12/28 130 12/28 6 1 32 19

529. TSPC Tempo Scan Pacific Tbk. [S] 2,100 05/04 1,660 12/29 1,800 12/29 56,034 107,033 8,098 236

526. TRIS Trisula International Tbk. [S] 338 01/10 246 09/07 308 12/29 974,241 294,952 16,097 238

527. TRST Trias Sentosa Tbk. [S] 420 11/01 294 01/12 374 12/29 15,108 5,165 938 184

524. TRIL Triwira Insanlestari Tbk. [S] 64 02/06 50 12/29 50 12/29 228,207 12,230 10,214 142

525. TRIM Trimegah Sekuritas Indonesia Tbk. 199 09/18 66 01/03 149 12/29 677,272 77,325 29,910 233

522. TPMA Trans Power Marine Tbk. [S] 322 01/11 156 12/15 165 12/29 157,848 47,694 6,878 189

523. TRAM Trada Alam Minera Tbk. 404 02/13 71 07/03 198 12/29 52,202,451 8,351,451 1,195,912 237

520. TOWR Sarana Menara Nusantara Tbk. [S] 4,590 08/21 3,200 01/16 4,000 12/29 248,636 974,608 34,232 229

521. TPIA Chandra Asri Petrochemical Tbk. [S] 29,250 11/13 5,325 12/05 6,000 12/29 745,432 15,005,287 258,521 238

518. TOTL Total Bangun Persada Tbk. [S] 850 02/17 650 12/29 660 12/29 362,326 274,001 41,134 238

519. TOTO Surya Toto Indonesia Tbk. [S] 498 01/03 388 12/08 408 12/29 101,954 45,764 8,620 235

6,494 3,773 221

516. TOBA Toba Bara Sejahtra Tbk. [S] 2,100 12/14 1,100 02/08 2,070 12/29 8,050 11,851 2,423 208

517. TOPS Totalindo Eka Persada Tbk. [S] 3,580 12/29 400 06/16 3,580 12/29 1,915,117 4,521,850 205,120 129

515. TMPO Tempo Inti Media Tbk. [S] 300 12/18 115 03/13 280 12/29 30,769


501. TBMS Tembaga Mulia Semanan Tbk. [S] 1,490 04/28 680 01/20 900 12/29 3,282 3,671 1,174 143

502. TCID Mandom Indonesia Tbk. [S] 19,500 07/31 12,900 01/03 17,900 12/29 1,229 20,835 499 89

503. TELE Tiphone Mobile Indonesia Tbk. 1,315 07/03 805 01/13 1,000 12/29 1,380,101 1,349,746 103,380 237

504. TFCO Tifico Fiber Indonesia Tbk. [S] 1,050 01/19 545 11/27 790 12/27 322 249 181 63

505. TGKA Tigaraksa Satria Tbk. [S] 4,300 01/10 1,900 10/18 2,600 12/29 148 373.39 358 95

506. TGRA Terregra Asia Energy Tbk. [S] 635 08/30 260 05/16 545 12/29 221,696 101,381 30,826 150

507. TIFA Tifa Finance Tbk 254 05/16 130 05/03 192 12/29 354,348 70,731.06 178,973 224

508. TINS Timah Tbk. [S] 1,185 01/11 700 07/11 775 12/29 4,745,667 4,286,528 398,209 238

509. TIRA Tira Austenite Tbk. [S] 410 01/23 183 06/07 260 12/20 255 65 293 77

510. TIRT Tirta Mahakam Resources Tbk. 360 03/29 85 12/15 89 12/29 341,542 54,707 40,918 238

511. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 3,900 11/15 730 01/06 2,920 12/29 428,654 1,035,497 91,134 237

512. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 4,840 08/02 3,780 01/23 4,440 12/29 21,226,556 91,263,926 1,530,128 238

513. TMAS Pelayaran Tempuran Emas Tbk. 1,750 01/03 1,065 12/15 1,145 12/29 435,185 564,701.36 80,849 234

514. TMPI Sigmagold Inti Perkasa Tbk. 163 02/06 50 06/22 50 06/22 10,062,565 868,607 244,363 102

534. UNSP Bakrie Sumatera Plantations Tbk. 478 03/15 50 03/14 163 12/29 18,723,028 1,477,673 192,833 238

535. UNTR United Tractors Tbk. [S] 37,250 11/02 20,575 01/03 35,400 12/29 890,076 25,226,325 908,281 238

536.

537. VICO Victoria Investama Tbk. 386

01/05

07/10 88 01/26 204 12/29 11,386 2,868 8,498 155

10/17 326 12/29 1,870,208 583,447 71,593 238

189 12/29 122,217 19,584 35,887 231

539. VIVA Visi Media Asia Tbk. [S] 410 07/10 208

UNVR Unilever Indonesia Tbk. [S] 55,975 12/29 38,800 01/03 55,900 12/29 417,662 19,741,562 559,603 238

540. VOKS Voksel Electric Tbk. [S] 1,850 06/05 212 12/08 312 12/29 105,898 36,876 9,503 175

538. VINS Victoria Insurance Tbk. 580 05/09 62

557. ZINC Kapuas Prima Coal Tbk. [S] 1,755 11/07 238 10/16 1,490 12/29 777,845 1,025,907 106,882 46

555. YULE Yulie Sekuritas Indonesia Tbk. 298 11/27 50 05/30 256 12/29 25,168 4,324 10,877 188

556. ZBRA Zebra Nusantara Tbk. 60 03/02 50 06/21 50 06/21 59,131 3,048 3,020 103

553. WTON Wijaya Karya Beton Tbk. [S] 860 01/11 464 12/12 500 12/29 3,162,958 2,011,612 221,175 238

554. YPAS Yanaprima Hastapersada Tbk. 1,935 06/12 675 01/24 965 12/14 26 30 60 20

551. WSBP Waskita Beton Precast Tbk. [S] 600 01/17 336 10/11 408 12/29 23,543,623 10,712,803 692,269 238

552. WSKT Waskita Karya (Persero) Tbk. [S] 2,680 01/18 1,775 09/29 2,210 12/29 4,652,531 10,307,693 557,529 238


1,252,916,334


TOTAL 74,205,3821,829,770,276

1

2

1

1

1

1

2

1

2

2

2

1

1

1

2

1

2

1

1

1

1

2

2

2

1

1

1

1

2

1

2

1

169.091

65.333

967.995

926.667

110.000

298.000

10. DOID Delta Dunia Makmur Tbk. 510 1,200 04/17 500 01/27 715 12/29 6,116 12,221,147 10,078,294 624,263 238 12,633,790 10,397,297 624,574 238

2. MGNA Magna Investama Mandiri Tbk. 65 185 01/13 58 01/06 77 12/29 77 251,326 28,980 32,882 129 1,052,068 101,094 32,896 12973.333

MINING

AGRICULTURE

897.500

1,068.273

100.000

40.024

117.838

33.681

32.959

40.400

366.452

45.455

89.649

109.829

42.182

1,129.966

223.881

278.947

7.741

60.325

CROPS

PLANTATION

FISHERY

COAL MINING

11. DSSA Dian Swastatika Sentosa Tbk. [S] 5,550 14,200 09/11 5,550 01/23 13,900 12/28 10,711 337 3,557 147 72 425 4,531 149 74

13. GEMS Golden Energy Mines Tbk. [S] 2,700 3,050 06/15 2,000 07/10 2,750 12/22 16,176 5,112 14,348 1,188 128 78,096 220,094 1,203 135

12. FIRE Alfa Energi Investama Tbk. [S] 500 1,950 07/07 685 06/12 1,490 12/29 1,941 77,436 100,700 28,301 133 479,680 808,970 28,352 133

8. BYAN Bayan Resources Tbk. [S] 6,000 12,950 10/25 5,725 08/03 10,600 12/29 35,333 1,398 12,732 827 113 668,250 2,937,935 832 115

9. DEWA Darma Henwa Tbk. [S] 50 105 02/08 50 12/29 50 12/29 1,093 61,484,557 4,610,918 413,544 237 70,297,621 5,149,037 414,025 238

182.759

16.496

6. BSSR Baramulti Suksessarana Tbk. [S] 1,410 2,800 10/24 1,250 05/24 2,100 12/29 5,495 845 1,726 983 130 466,318 682,913 997 135

7. BUMI Bumi Resources Tbk. 278 520 01/30 166 09/28 270 12/29 17,652 145,601,686 48,532,739 2,136,975 238 157,590,777 52,438,390 2,138,303 238

107.692

15.670

4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - - - 50 06/29/15 885 - - - - 361,009 29,496 292 134

5. BRAU Berau Coal Energy Tbk. * 82 - - - - 82 05/04/15 - - - - - 6,679,846 526,184 1,002 21

4.274

-

2. 338,628 411,560,561 147,322,194 9,993,616 520,965,973 178,465,986 10,006,159

2. ARII Atlas Resources Tbk [S] 520 1,120 10/30 274 04/17 980 12/29 2,940 30,977 16,093 2,897 217 529,182 319,097 2,918 219

3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - - - - 112.677

928,369

3,325,595

19,850

27,717

53,707

1,484,444

444

8,053,607

DSFI Dharma Samudera Fishing Industries Tbk. [S] 01/17 12/18 1,658,286158 198 102 106 12/29

14

497,614

72,135

192,833

21 235,655 232,972,660 98,258,039 5,640,825 280,156,687 119,027,539 5,647,460

1. ADRO Adaro Energy Tbk. [S] 1,695 1,995 08/24 1,395 05/18 1,860 12/29 59,494 7,968,856 13,940,402 861,927 238 8,996,376 15,732,549 863,049

110,757 238 1,661,706 256,365 110,773

Market

Cap.,

b. IDR

Bisi International Tbk. [S]



Eagle High Plantation Tbk.

Dharma Satya Nusantara Tbk.

Golden Plantation Tbk. [S]

Gozco Plantations Tbk.

Jaya Agra Wattie Tbk.

PP London Sumatra Indonesia Tbk. [S]

Multi Agro Gemilang Plantation Tbk. [S]

Provident Agro Tbk. [S]

Sampoerna Agro Tbk. [S]

Salim Ivomas Pratama Tbk. [S]

SMART Tbk.

Sawit Sumbermas Sarana Tbk.

Tunas Baru Lampung Tbk. [S]

Bakrie Sumatera Plantations Tbk.

Total Market

Index

238

238

155

238

224

238

238

64,507

2,512,448

31,611

62 12/29

1,400 1,795 1,320 1,500 12/29

990 1,585 975 1,225

1,274,148 469,669

222,080 368,575 238

81,541,444 46,715,978

330,930 4,959,150 238

42,993 66,391 157

28,577,402 11,779,759 238

717,417 368,825 225

548,723 68,689

Volume,

th. share

Value,

m. IDR

58,925,147

411,280

159,953

56,855,581

263,298

39,173

15,842,318

30,835,387

293,189

264,209

30,286,340

3,946,942

61,345

4,768,245

38,649

68,609

4,691

Days

Days Freq.,

x

2,337,168

232,803

2,460

411,122

4,724

149,663

78,169

548,086

Volume,

th. share

Value,

m. IDR

84,477,298 47,442,012

197

238

138,444 567,590 134

11,598,309 17,690,758 238

892,779 1,186,138 238

18,919,349 1,520,408 238

157

299,435 114,295 189

185,402 396,605 238

1,568,089 868,676

149,657

233,073

43,798

351,479

3,136

1,582

15,075

123,910

550

238631,209

173,459

4,900,391

993

11,959

118,319

823,718

1,789

12,406,017

857,021

1,477,673

238

12/29

50 478 50 163 12/29

50 50 50 50 12/15

456 480 302 328 12/28

1,910

14,288

6,544

224

12.

AALI

ANJT

BWPT

DSNG

GOLL

GZCO

JAWA

LSIP

MAGP

PALM

SGRO

SIMP

SMAR

SSMS

TBLA

UNSP

06/02

05/31

03/15

Prev. High Low Close Date

102,422

5,462

5,385

96,763

25,310

4,025

5,769

4,622

356

372

762

9,688

450

2,335

4,857

7,339

9,823

Industry Classification / Stock Name

01/09

12/13

12/15

2,600 1,880 2,570 12/29

494 690 458 464 12/29

4,350 4,400 3,010 3,420 12/29

550 600 420 436 12/29

120 150 93 97 12/29

75 131 55

08/10

01/19

10/30

01/03

12/15

07/21

12/04

04/06

04/10

2.

7.

233,117

43,823

351,795

3,262

1,628

15,177

124,007

552

497,754

72,208

193,073

236

238

140

184

238

238

133

238

238

238

Bo

ard

11/291,900 1,950 1,440 12/29

16,775 17,200 12,700 13,150 12/29

1,990 1,990 1,060 1,200 12/29

274 398 177 183

Date

08/01

12/13

12/07

12/29

12/15

12/19

12/08

Price

Date

Freq.,

x

2,510,439

64,432

31,550

2,335,250

232,302

2,453

410,962

04/06

01/13

02/21

02/10

04/07

Regular Market

6,822,290

238

12/29

9,165,123 823,779 238

4,290,462 1,006,116 236

3,579,395 5,281,535

255,858

645,487

18,723,028

238

687,194 17,263

1.

10.

1.

3.

11.

9.

4.

15.

16.

14.

13.

127 248 115 202 12/29

1,740 1,780 1,220 1,420 12/29

6.

8.

12/13

01/12

12/14

12/20

01/04

01/03

03/14

197 1,658,286 255,858 110,757 1,661,706 256,365 110,773

5.

Table Trading by Industry

1.

11

12

BISI

1.

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 40

Research and D

evelopm

ent Divisio

n

Market

Cap.,

b. IDR

Total Market

Index Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

Volume,

th. share

Value,

m. IDR Prev. High Low Close Date


Bo

ard

Date

Price

Date

Freq.,

x

Regular Market


1

1

1

1

1

2

1

2

2

1

2

1

1

2

2

2

2

1

1

2

2

1

2

2

2

2

1

1

2

2

2

1

1

48

146.957

39.423

147.857

1,136.842

223.077

83.376

2,139.130

1,328.000

311.155

-

108.947

113.956

12.251

50.714

93.000

7.420

360.656

1,567.536

16.750

92.800

412.079

2,576.384

107.000

580.735

117.872

878.000

BASIC INDUSTRY AND CHEMICALS

1. INTP Indocement Tunggal Prakarsa Tbk. [S] 15,400 23,950 11/06 14,600 01/23 21,950 12/29 80,803 403,025 7,337,726 404,879 238 542,957 9,861,877 405,818 238

3. 524,668 66,257,525 92,270,940 6,270,473 105,925,691 124,803,205 6,277,307

31 CEMENT 198,751 30,763,717 38,298,579 2,049,464 34,712,705 51,110,444 2,052,820

9. ZINC Kapuas Prima Coal Tbk. [S] 140 1,755

24 LAND / STONE QUARRYING 122 221,592 20,995 15,504 222,461 21,012 15,508

1. CTTH Citatah Tbk. [S] 80 125 12/08 65 07/07 99 12/29 122 221,592 20,995 15,504 232 222,461 21,012 15,5084.168

11/07 238 10/16 1,490 12/29 1,064.286 7,525 777,845 1,025,907 106,882 46 780,800 1,029,236 106,923

23. SMRU SMR Utama Tbk. [S] 340 625 09/12 274 01/20 482 12/29 6,025 250,457 120,860 12,856 238 11,633,159 5,514,373 13,258 238

8. TINS Timah Tbk. [S] 1,075 1,185 01/11 700 07/11 775 12/29 5,772 4,745,667 4,286,528 398,209 238 4,853,817 4,386,927 398,487 238396.020

4.221

6. MDKA Merdeka Copper Gold Tbk. 2,000 2,700 04/06 1,930 01/26 2,140 12/29 7,639 12,520 28,679 1,542 203 240,280 550,274 1,573 205

7. PSAB J Resources Asia Pasifik Tbk. [S] 244 316

4. DKFT Central Omega Resources Tbk. 334 530 03/29 338 01/03 394 12/29 2,221 214,063 92,297 14,828 238 347,153 141,910 14,861 238

5. INCO Vale Indonesia Tbk. [S] 2,820 3,340 11/07 1,835 07/11 2,890 12/29 28,716 3,384,111 8,705,223 461,302 238 3,606,338 9,303,220 461,945 238

1,012.047

1,179.592

2. CITA Cita Mineral Investindo Tbk. 900 1,060 12/29 710 12/29 710 12/29 2,393 55 40 27 5 2,484,251 477,006 29 6

3. CKRA Cakra Mineral Tbk. [S] 68 120 07/14 50 07/10 73 12/29 373 115,592 10,645 21,627 224 145,246 13,433 21,629 22432.494

10. RUIS Radiant Utama Interinsco Tbk. [S] 236 260 03/31 214 08/04 232 12/29 179 118,741 27,184 1,321 194 400,860 91,659 1,351 195

23 METAL AND MINERAL MINING 74,394 20,717,087 21,714,094 1,605,381 51,369,843 26,924,305 1,607,502

1. ANTM Aneka Tambang (Persero) Tbk. [S] 895 930 01/16 595 05/15 625 12/29 15,019 9,679,256 7,147,366 497,669 238 12,161,303 9,060,181 498,673 238

7. MEDC Medco Energi Internasional Tbk. 1,320 3,720 03/31 720 09/18 890 12/29 14,508 6,940,984 9,446,383 607,493 238 10,783,566 12,058,889 607,911 238

9. PKPK Perdana Karya Perkasa Tbk. 50 104 03/08 50 01/27 67 12/29 40 1,888,186 163,188 323,759 238 1,895,554 163,726 323,768 238

8. MITI Mitra Investindo Tbk. [S] 61 88 02/07 50 12/28 50 12/28 71 83,038 4,834 8,000 212 188,407 12,703 8,020 213

5. ENRG Energi Mega Persada Tbk. [S] 50 300 07/26 50 06/22 89 12/29 546 78,534,042 5,993,097 505,285 218 87,859,416 6,445,918 506,839 238

6. ESSA Surya Esa Perkasa Tbk. 1,620 2,990 05/02 155 11/15 220 12/29 2,420 450,455 101,198 23,062 183 1,474,689 342,609 23,096 184

3. BIPI Benakat Integra Tbk. 71 167 02/13 67 12/12 71 12/29 2,851 33,382,772 3,878,263 509,815 238 46,616,925 5,103,556 510,306 238

4. ELSA Elnusa Tbk. [S] 420 472 01/25 226 09/05 372 12/29 2,715 19,630,125 6,723,627 608,887 238 20,790,732 7,155,516 609,103 238

1. APEX Apexindo Pratama Duta Tbk. 1,780 1,800 05/08 1,700 11/16 1,780 12/29 4,735 31,358 55,815 1,768 228 31,601 56,404 1,793 228

2. ARTI Ratu Prabu Energi Tbk. [S] 50 65 02/01 50 12/29 50 12/29 392 16,589,520 935,476 142,516 230 19,175,232 1,062,149 143,502 237

25. TOBA Toba Bara Sejahtra Tbk. [S] 1,245 2,100 12/14 1,100 02/08 2,070 12/29 4,166 8,050 11,851 2,423 208 1,266,622 660,842 2,441 210

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 28,457 157,649,222 27,329,065 2,731,906 189,216,982 32,493,129 2,735,689

22. SMMT Golden Eagle Energy Tbk. [S] 149 230 02/03 116 05/16 133 12/29 419 1,512,971 234,252 110,366 238 1,640,720 252,723 110,379 238

24. TKGA Permata Prima Sakti Tbk. * 1,800 - - - - 1,800

20. PTBA Bukit Asam Tbk. [S] 12,500 14,200 04/04 2,230 12/14 2,460 12/29 28,341 1,108,922 9,953,440 500,951 238 1,158,454 10,497,133 501,537 238

21. PTRO Petrosea Tbk. [S] 720 2,000 11/22 690 01/03 1,660 12/29 1,674 602,210 824,912 138,724 238 611,842 837,631 138,768 238

18. MBAP Mitrabara Adiperdana Tbk. [S] 2,090 4,400 11/01 1,800 07/26 2,900 12/29 3,559 5,456 15,266 4,816 128 130,965 262,616 4,862 131

19. MYOH Samindo Resources Tbk. [S] 630 940 04/04 610 09/27 700 12/29 1,544 250,820 188,553 34,142 238 284,468 210,880 34,169 238

16. ITMG Indo Tambangraya Megah Tbk. [S] 16,875 23,175 10/24 14,200 01/26 20,700 12/29 23,389 360,426 6,744,867 484,092 238 423,593 7,945,622 484,751 238

17. KKGI Resource Alam Indonesia Tbk. [S] 1,500 2,650 02/14 294 11/24 324 12/29 1,620 267,075 117,892 25,917 238 2,828,168 800,047 25,940 238

14. GTBO Garda Tujuh Buana Tbk. [S] 260 310 12/12 159 12/21 169 12/29 423 23,353 4,934 7,720 12 28,232 5,928 7,740 21

15. HRUM Harum Energy Tbk. [S] 2,140 2,880 04/10 1,920 02/14 2,050 12/29 5,542 1,190,570 2,729,704 247,766 238 1,216,953 2,792,753 247,909 238

03/20/15 - - - - - 152,142 500 10

04/18 153 12/15 179 12/29 4,736 1,787,980

6

232

417,409 103,295 238 26,750,654 1,962,118 103,382 238

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 41

Market

Cap.,

b. IDR

Total Market

Index Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

Volume,

th. share

Value,



Bo

ard

Date

Price

Date

Freq.,

x

Regular Market


2

1

1

2

1

1

1

2

2

1

2

1

2

2

2

2

2

1

2

2

1

1

2

2

1

2

1

2

1

1

2

2

2

1

2

678.571

1,008.454

3,444.940

83.265

84.746

245.918

2,324.475

9.733

3.636

98.539

1,323.515

51.515

33.846

64.000

377.384

4,053.455

51.250

5. WSBP Waskita Beton Precast Tbk. [S] 555 600 01/17 336 10/11 408 12/29 10,755 23,543,623 10,712,803 692,269 238 24,380,620 11,105,662 692,676 238

2. BRPT Barito Pacific Tbk. [S] 1,465 3,730 04/12 1,450 07/12 2,260 12/29 31,549 7,243,566 16,623,562 652,205 238 8,350,586 17,654,542 652,498 238

1. ADMG Polychem Indonesia Tbk. [S] 126 306 07/14 125 01/04 246 12/29 957 990,812 223,589 112,114 238 996,332 224,282 112,134 238

176.990

113.718

1,764.318

5.188

40.569

138.006

38.983

14.923

82.692

52.713

479.116

88.889

1,523.077

6. INCI Intanwijaya Internasional Tbk. [S] 306 448 11/15 294 02/02 408 12/29 74 14,369 5,406 1,719 209 14,908 5,571 1,724 209

3. DPNS Duta Pertiwi Nusantara Tbk. [S] 400 500 07/25 302 03/24 350 12/29 116 1,278 477 373 108 17,960 6,304 386 113

4. EKAD Ekadharma International Tbk. [S] 590 835 03/15 575 01/26 695 12/29 486 83,815 58,507 16,616 238 83,910 58,557 16,626 238

5. ETWA Eterindo Wahanatama Tbk. 82 110 04/05 58

16. TBMS Tembaga Mulia Semanan Tbk. [S] 805 1,490 04/28 680 01/20 900 12/29 331 3,282 3,671 1,174 143 3,604 3,975 1,182 144

34 CHEMICALS 144,213 10,592,367 32,849,082 1,250,183 14,537,615 40,368,334 1,250,785

1. AGII Aneka Gas Industri Tbk. [S] 880 1,120 03/16 550 10/23 605 12/29 1,855 825,571 774,661 141,257 238 948,404 863,769 141,307 23855.000

127.660

21.958

14. NIKL Pelat Timah Nusantara Tbk. [S] 2,250 6,700 05/23 1,715 02/22 4,950 12/29 12,491 966,449 3,285,431 236,864 238 1,712,895 5,506,906 237,107 238

15. PICO Pelangi Indah Canindo Tbk. [S] 222 318 06/05 176 06/22 228 12/29 130 97,826 23,516 48,572 179 98,537 23,668 48,574 18035.077

12. LION Lion Metal Works Tbk. [S] 1,050 1,280 06/12 650 12/19 765 12/29 398 707 589 1,223 141 1,211 975 1,235 143

13. LMSH Lionmesh Prima Tbk. [S] 590 945 11/02 470 01/23 640 12/29 61 16,633 12,698 19,720 195 22,170 15,882 19,733 195

10. JPRS Jaya Pari Steel Tbk. [S] 135 184 05/31 126 12/21 129 12/29 97 208,564 31,839 54,394 230 208,564 31,839 54,394 230

11. KRAS Krakatau Steel (Persero) Tbk. 770 835 01/12 334 12/12 424 12/29 8,203 2,795,989 1,625,857 203,643 238 3,812,049 2,450,647 203,858 238

8. ISSP Steel Pipe Industry of Indonesia Tbk. 210 270 05/31 114 12/29 115 12/29 826 1,084,189 245,520 110,822 238 1,101,064 249,300 110,833 238

9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 75 128 07/18 54 05/04 97 07/18 15 12,893 1,189 3,156 86 12,916 1,191 3,158 87

6. GDST Gunawan Dianjaya Steel Tbk. [S] 113 136 06/02 79 12/27 82 12/29 672 444,147 48,334 48,514 238 444,882 48,410 48,518 238

7. INAI Indal Aluminium Industry Tbk. [S] 645 845 02/10 330 11/29 378 12/29 240 19,586 12,700 3,678 216 19,615 12,718 3,679 217

4. BTON Betonjaya Manunggal Tbk. [S] 126 156 05/31 105 08/08 113 12/29 81 106,904 14,542 19,574 236 106,904 14,542 19,574 236

5. CTBN Citra Tubindo Tbk. [S] 5,200 5,200 02/23 4,850 09/26 4,850 09/26 3,882 2 8 7 6 8 31 9 7

2. ALMI Alumindo Light Metal Industry Tbk. [S] 183 326 09/08 122 04/20 220 12/27 136 38,592 9,554 6,655 208 38,592 9,554 6,663 209

3. BAJA Saranacentral Bajatama Tbk. 330 366 01/19 147 12/21 160 12/29 288 363,884 102,145 46,858 238 364,047 102,190 46,863 238

7. TOTO Surya Toto Indonesia Tbk. [S] 498 498 01/03 388 12/08 408 12/29 4,211 101,954 45,764 8,620 235 277,608 119,211 8,648 235

33 METAL AND ALLIED PRODUCTS 28,005 6,183,702 5,425,522 820,142 7,971,117 8,479,756 820,669

1. ALKA Alakasa Industrindo Tbk. [S] 280 630 08/30 91 04/11 306 12/29 155 24,056 7,927 15,288 207 24,058 7,927 15,289 207

4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 80 124 07/19 72 01/13 100 07/28 1,493 306,165 31,937 30,584 132 307,517 32,058 30,591 136

6. MLIA Mulia Industrindo Tbk. 550 810 03/16 412 07/05 590 12/29 781 1,817 1,035 983 145 269,139 134,737 999 148

5. MARK Mark Dynamics Indonesia Tbk. [S] 250 1,795 11/20 374 07/12 1,600 12/29 640.000 1,216 688,035 626,863 80,273 117 725,412 640,019 80,307 117

2. ARNA Arwana Citramulia Tbk. [S] 520 545 05/02 334 12/22 342 12/29 2,511 465,591 206,813 55,933 238 1,018,126 451,330 56,092 238

3. IKAI Intikeramik Alamasri Industri Tbk. 71 98 01/20 50 02/27 73 03/22 58 26,559 2,201 1,851 53 26,854 2,217 1,852 54

6. WTON Wijaya Karya Beton Tbk. [S] 825 860 01/11 464 12/12 500 12/29 4,358 3,162,958 2,011,612 221,175 238 3,419,270 2,169,312 221,314 238

32 CERAMICS, GLASS, PORCELAIN 12,883 1,592,722 931,657 179,859 2,627,483 1,398,102 180,113

1. AMFG Asahimas Flat Glass Tbk. [S] 6,700 7,450 04/25 5,625 12/06 6,025 12/29 2,615 2,603 17,044 1,615 164 2,828 18,531 1,624 167

3. SMCB Holcim Indonesia Tbk. 900 950 02/23 745 06/21 835 12/29 6,399 285,016 240,140 42,182 238 340,963 296,327 42,226 238

4. SMGR Semen Indonesia (Persero) Tbk. [S] 9,175 11,100 10/26 8,575 01/18 9,900 12/29 58,722 1,214,962 11,774,843 536,893 238 1,543,126 15,050,736 538,063 238

2. SMBR Semen Baturaja (Persero) Tbk. [S] 2,790 3,800 12/29 1,755 01/24 3,800 12/29 37,714 2,154,134 6,221,455 152,066 238 4,485,769 12,626,530 152,723 238

06/19 63 06/22 61 11,130 968 927 91 17,858 1,473 933 93

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 42

Market

Cap.,

b. IDR

Total Market

Index Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

Volume,

th. share

Value,



Bo

ard

Date

Price

Date

Freq.,

x

Regular Market


1

1

2

1

1

1

2

2

2

1

1

2

2

2

2

2

1

2

1

2

2

2

2

2

2

1

1

2

2

2

1

1

2

8. PBID Panca Budi Idaman Tbk. [S] 850 900 12/14 830 12/13 875 12/29 102.941 1,641 23,212 19,876

13,663.069

355.385

420.455

1.033

2.714

40.686

266.667

10.638

95.034

180.539

278.254

105.823

223.093

177.064

39 3,826 273,355 155,673 69,849 6,806,432

7. KDSI Kedawung Setia Industrial Tbk. [S] 350 600 11/03 322 02/10 550 12/29 223

45.455

-

9.107

1,387.556

126.663

95.635

60.000

930.372

57.026

247.059

8. SPMA Suparma Tbk. [S] 194 262 11/16 175 01/10 212 12/27 448 24,073 5,377 4,340 220 189,341 33,642 4,348 220

9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 730 3,900 11/15 730 01/06 2,920 12/29 9,091 428,654 1,035,497 91,134 237 858,857 1,631,195 91,233 237

1. INCF Indo Komoditi Korpora Tbk. 488 500 01/10 118 06/14 192 12/29 156.098 276 8,736

10,209 5,087 2,042 207 21,717 11,145 2,046 207

9.615

137.500

3,150,721 69,888OTHERS

2,169 1,609 144 9,228 2,314 1,621 144

5. INRU Toba Pulp Lestari Tbk. [S] 300 700 04/11 218 12/11 286 12/29 397 16,747 6,364 8,092 190 16,753 6,367 8,097 1912.904

6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 52 02/13 50 12/29 50 12/29 434 97,745 4,897 4,927 116 1,136,419 51,959 4,982 140

3. FASW Fajar Surya Wisesa Tbk. 4,100 5,700 11/23 3,950 01/04 5,400 12/29 13,381 54,466 258,255 31,960 238 89,043 413,551 31,981 2381,237.499

4. INKP Indah Kiat Pulp & Paper Tbk. 955 6,000 11/09 955 01/05 5,400 12/29 29,543 1,506,496 4,665,837 452,212 238 2,190,861 6,688,150 452,427 238

38 PULP & PAPER 53,972 5,050,669 6,149,376 664,378 7,694,807 9,030,937 665,064

1. ALDO Alkindo Naratama Tbk [S] 600 600 11/01 600 11/01 600 11/01 330 0.70 0.42 4 4 28,416 14,283 59 22

2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 67 02/10 50 11/22 50 11/22 125 2,912,277 168,060 69,667 206 3,163,401 180,645 69,891 209

880,790 186,615 69,278 1,411,633 274,675 69,308

1. SULI SLJ Global Tbk. 190 328 03/15 160 11/14 190 12/29 758 539,249 131,908 28,360 237 782,968 194,105 28,383 237

2. TIRT Tirta Mahakam Resources Tbk. 125 360 03/29 85 12/15 89 12/29 90 341,542 54,707 40,918 238 628,665 80,570 40,925 238

9. TALF Tunas Alfin Tbk. 420 720 03/15 208 05/17 418 12/29 566 4,334

3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,455 1,950 02/20 1,040 05/15 1,300 12/29 14,834 1,882,181 2,682,986 391,223 238 2,394,253 3,114,894 391,469

11. YPAS Yanaprima Hastapersada Tbk. 840 1,935 06/12 675 01/24 965 12/14 645 26 30 60 20 5,518 3,054 68 27

36 ANIMAL FEED 68,953 8,953,204 7,610,170 942,478 25,970,018 9,338,140 943,520

1. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,090 3,550 10/26 2,590 07/31 3,000 12/29 49,194 1,452,081 4,450,836 426,607 238 1,608,864 4,936,421 427,004 238

238

4. MAIN Malindo Feedmill Tbk. [S] 1,300 1,410 04/06 725 12/28 740 12/29 1,657 147,865 169,493 34,397 238 148,124 169,806 34,402 238

5. SIPD Sierad Produce Tbk. [S] 680 975 04/17 605 01/16 930 12/29 1,245 30,557 25,705 3,656 214 31,418 26,295 3,685 216

37 WOOD INDUSTRIES 848

7. IPOL Indopoly Swakarsa Industry Tbk. [S] 136 185 06/06 102 12/12 127 12/29 818 266,511 43,749 13,625 237 713,748 101,734 13,661 237

286.842

60.476

1,925 5,197 158 5,269 2,299 5,198 159

10. TRST Trias Sentosa Tbk. [S] 300 420 11/01 294 01/12 374 12/29 1,050 15,108 5,165 938 184 287,624 113,579 1,005 194

2,190 11 205,092 174,474 2,203 11

5. IGAR Champion Pacific Indonesia Tbk. [S] 520 565 01/11 374 12/29 378 12/29 367 25,313 11,383 6,610 231 31,895 14,833 6,615 231

6. IMPC Impack Pratama Industri Tbk. [S] 1,025 1,095 12/29 910 06/20 1,090 12/29 5,269 105,079 105,892 10,129 238 1,198,006 618,029 10,186 238

3. BRNA Berlina Tbk. [S] 1,100 1,260 04/13 1,040 01/16 1,240 12/29 1,214 15,293 17,334 924 175 25,316 28,305 938 179

4. FPNI Lotte Chemical Titan Tbk. [S] 129 700 04/06 116 02/17 188 12/29 1,046 1,384,418 443,897 168,668 225 1,454,460 464,384 168,739 235

35 PLASTICS & PACKAGING 13,217 1,966,999 664,266 224,842 4,193,880 1,652,096 225,140

1. AKPI Argha Karya Prima Industry Tbk. [S] 900 1,080 04/04 600 03/14 725 12/15 493 158 123 244 86 135,747 116,183 264 91

2. APLI Asiaplast Industries Tbk. [S] 112 163 03/27 55 10/24 72 12/29 108 127,547 14,893 16,257 238 131,207 15,221 16,263 238

10. TPIA Chandra Asri Petrochemical Tbk. [S] 20,650 29,250 11/13 5,325 12/05 6,000 12/29 107,001 745,432 15,005,287 258,521 238 1,237,625 21,248,487 258,663 238

11. UNIC Unggul Indah Cahaya Tbk. [S] 2,370 7,425 05/30 1,755 01/11 3,420 12/27 1,311 1,165 4,609 1,993 187 3,626 12,708 2,007 190

9. SRSN Indo Acidatama Tbk. [S] 50 59 02/06 50 12/29 50 12/29 301 313,125 16,816 14,052 180 2,435,748 91,108 14,078 183

8. SOBI Sorini Agro Asia Corporindo Tbk. * 1,700 - - - - 1,700 08/12/16 - - - - - 9,294 39,501 1 1

7. MDKI Emdeki Utama Tbk. [S] 600 610 09/25 240

21,787,359 1,090,724 86,96050 56 50 50 12/29CPRO Central Proteina Prima Tbk. 02/01 12/29 5,440,519 281,149 86,595 2302,024 2372.

10/25 278 12/29 46.333 502 362,103 135,200 50,406 66 421,364 162,034 50,428 66

Research and D

evelopm

ent Divisio

n

43IN

DO

NES

IA S

TO

CK

EXC

HA

NG

EID

X Q

UA

RT

ERLY

ST

AT

IST

ICS

, 4th QU

AR

TER

2017 (Cum

ulative Data)

Market

Cap.,

b. IDR

Total Market

Index Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

Volume,

th. share

Value,



Bo

ard

Date

Price

Date

Freq.,

x

Regular Market


2

1

1

2

1

2

2

1

1

1

2

1

1

2

2

2

1

2

2

2

1

1

2

1

1

2

2

1

1

1

2

2

1

2

2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 400 410 10/10 298 12/27 318 12/29 79.500 8,978 658,355 242,112 46,173 56 1,141,050 432,730 46,218 56

2. BELL Trisula Textile Industries Tbk. [S] 150 234 10/03 159 10/03 210 12/29 140.000 305 884,145 167,125 32,824 61 971,263 181,310 32,857 61

100.873

312.500

1,000.000

5,935.482

1,862.955

179.091

287.026

1,360.000

133.501

112.770

118.125

149.075

199.090

20.729

100.000

872.727

50.082

30.923

78.217

168.352

18.552

949.457

Kirana Megatara Tbk. 458 1,000 06/21 364 10/16 462 12/29 3,550

363.890

123.852

3,352.119

264,619 153,504 68,240 128 6,797,204 3,148,407 68,267 128

17. TRIS Trisula International Tbk. [S] 336 338 01/10 246 09/07 308 12/29 323 974,241 294,952 16,097 238 1,176,614 356,166 16,117 238102.667

15. STAR Star Petrochem Tbk. [S] 56 123 03/24 50 12/05 99 12/29 475 3,159,770 269,082 155,462 237 6,280,097 484,675 155,564 238

16. TFCO Tifico Fiber Indonesia Tbk. [S] 1,020 1,050 01/19 545 11/27 790 12/27 3,810 322 249 181 63 327 253 183 64

97.059

179.024

13. SRIL Sri Rejeki Isman Tbk. 230 496 03/06 224 01/12 380 12/29 7,772 84,626,540 29,509,670 2,275,031 238 88,512,916 30,916,111 2,275,524 238

14. SSTM Sunson Textile Manufacturer Tbk. [S] 360 600 04/18 334 12/15 380 12/29 445 2,388 1,113 669 139 2,888 1,213 670 140

158.333

89.412

11. POLY Asia Pacific Fibers Tbk. 55 96 02/07 54 01/03 71 12/29 177 1,028,129 76,545 80,473 238 1,048,866 76,933 80,506 238

12. RICY Ricky Putra Globalindo Tbk. [S] 154 177 07/25 139 01/03 150 12/29 96 21,389 3,318 3,198 211 27,023 4,211 3,204 212

0.610

23.824

9. MYTX Asia Pacific Investama Tbk. 61 280 07/12 56 05/16 139 12/29 204 63,397 10,019 6,219 210 1,208,138 79,001 6,232 210

10. PBRX Pan Brothers Tbk. 460 775 04/11 420 01/18 535 12/29 3,466 6,153,639 2,991,681 1,423,821 238 7,259,325 3,515,747 1,423,955 238

7. HDTX Panasia Indo Resources Tbk. 580 795 06/05 278 06/08 496 12/07 1,786 1,190 504 282 85 2,730 1,078 298 90

8. INDR Indo-Rama Synthetics Tbk. [S] 810 1,430 05/30 660 01/24 1,250 12/29 818 46,988 60,589 1,782 173 48,308 60,667 1,797 176

5. ERTX Eratex Djaja Tbk. 165 236 07/21 108 12/29 118 12/29 152 197,321 33,441 82,527 206 197,321 33,441 82,527 206

6. ESTI Ever Shine Textile Industry Tbk. [S] 95 196 06/12 62 05/18 77 12/29 155 41,781 6,027 15,425 157 530,033 25,557 15,429 159

3. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 08/12/16 33 - - - - - - - -

4. CNTX Century Textile Industry (PS) Tbk. 750 990 01/25 430 11/07 480 12/27 34 1,330 866 982 167 2,470 923 984 168

43 TEXTILE, GARMENT 20,344 97,205,183 33,425,872 4,096,187 107,303,258 35,752,184 4,097,085

1. ARGO Argo Pantes Tbk. 900 875 04/27 825 10/30 825 10/30 277 13 11 10 7 7,697 6,826 14 11

12. PRAS Prima Alloy Steel Universal Tbk. [S] 170 270 09/08 162 01/03 220 12/29 154 177,082 38,619 54,583 232 177,232 38,628 54,587 232

13. SMSM Selamat Sempurna Tbk. [S] 980 1,350 11/02 830 01/04 1,255 12/29 7,227 361,792 404,807 88,114 238 534,315 589,869 88,167 238

10. MASA Multistrada Arah Sarana Tbk. [S] 270 358 12/04 196 05/24 280 12/29 2,571 416,292 111,508 19,517 237 1,229,887 310,536 19,576 237

11. NIPS Nipress Tbk. [S] 354 610 03/31 304 12/22 500 12/29 818 32,946 13,991 3,980 202 159,402 75,357 4,021 203

8. INDS Indospring Tbk. [S] 810 1,680 11/21 800 01/03 1,260 12/29 827 93,875 95,580 29,230 238 93,885 95,594 29,246 238

9. LPIN Multi Prima Sejahtera Tbk. 5,400 6,400 01/12 795 09/05 1,305 12/29 139 3,949 5,110 389 95 91,814 105,552 422 97

6. GJTL Gajah Tunggal Tbk. [S] 1,070 1,295 02/28 665 11/16 680 12/29 2,370 2,851,285 2,716,354 397,211 238 2,905,787 2,771,907 397,295 238

7. IMAS Indomobil Sukses Internasional Tbk. 1,310 1,390 02/03 825 10/03 840 12/29 2,323 14,592 15,504 4,501 227 67,383 79,899 4,519 227

4. BRAM Indo Kordsa Tbk. [S] 6,675 21,600 08/10 4,050 10/11 7,375 12/29 3,319 143 983 354 82 143 984 357 84

5. GDYR Goodyear Indonesia Tbk. [S] 1,920 2,250 02/23 1,500 01/26 1,700 12/18 697 131 260 82 45 131 260 84 47

2. AUTO Astra Otoparts Tbk. [S] 2,050 2,900 03/30 2,000 02/08 2,060 12/29 9,929 41,146 97,559 6,274 237 101,638 246,467 6,323 238

3. BOLT Garuda Metalindo Tbk. [S] 805 1,135 07/19 790 01/05 985 12/29 2,309 798,573 831,559 160,535 238 1,323,095 1,305,114 160,557 238

3. KRAH Grand Kartech Tbk. 2,360 3,450 03/22 2,200 06/21 2,750 12/29 2,671 28,078 79,596 34,791 238 49,168 123,203 34,797 238

42 AUTOMOTIVE AND COMPONENTS 368,695 11,955,795 63,771,660 1,647,568 15,796,411 79,098,313 1,650,400

1. ASII Astra International Tbk. [S] 8,275 9,350 04/25 7,625 09/07 8,300 12/29 336,013 7,163,991 59,439,827 882,798 238 9,111,700 73,478,147 885,246 238

41 MACHINERY AND HEAVY EQUIPMENT 12,081 726,936 335,282 83,926 1,233,603 570,105 83,998

MISCELLANEOUS INDUSTRY

2. KMTR

4. 408,499 117,719,488 101,594,792 6,414,380 132,222,575 119,517,087 6,418,320

43,386 14,173 2,983 2171. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 274 482 11/03 210 09/22 400 12/29 432 40,504 13,573 2,962 216

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 44

Market

Cap.,

b. IDR

Total Market

Index Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

Volume,

th. share

Value,



Bo

ard

Date

Price

Date

Freq.,

x

Regular Market


2

1

2

1

1

2

1

1

1

2

1

2

1

1

1

2

2

1

1

1

1

2

2

1

2

1

1

2

2

2

1

112,568 107,077 26,191 7 115,891 109,066 26,198 7

2. ALTO Tri Banyan Tirta Tbk. 330 595 11/21 210 08/09 388 12/29 850 1,086,937 450,085 6,585 204 2,335,628 890,101 6,697 208

5. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,350 2,400

359.091

193.849

50.947

266.529

633.422

1,072.633

CONSUMER GOODS INDUSTRY

21. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 4,570 5,350 05/30 1,165 08/24 1,295 12/29 14,962 93,999 191,788 12,580 235 1,510,395 1,785,313 17,002 238

52 TOBACCO MANUFACTURERS 725,864 4,560,308 32,598,691 1,293,624 5,972,079 39,239,978 1,296,619

2,510.858

19. SKLT Sekar Laut Tbk. [S] 308 1,100 08/21 320 01/03 1,100 08/21 760 45 37 171 43 8,786 4,573 187 47

20. STTP Siantar Top Tbk. [S] 3,190 4,420 12/29 3,190 02/21 4,360 12/29 5,712 244 901 125 44 244 901 125 44

92.093

2,576.360

17. ROTI Nippon Indosari Corpindo Tbk. [S] 1,600 1,750 01/13 1,145 07/11 1,275 12/29 7,888 791,617 1,059,912 105,769 238 2,160,730 2,821,174 106,214 238

18. SKBM Sekar Bumi Tbk. [S] 640 875 12/27 476 02/16 715 12/29 1,234 8,629 5,236 2,809 178 9,629 5,726 2,813 178

500.000

621.739

14. MYOR Mayora Indah Tbk. [S] 1,645 2,500 12/15 1,645 01/03 2,020 12/29 45,165 392,148 795,743 102,718 238 711,357 1,457,447 103,046 238

16. PSDN Prasidha Aneka Niaga Tbk. [S] 134 500 11/27 118 07/25 256 12/29 369 89,103 18,687 27,376 211 89,103 18,687 27,376 211

10,105.053

25.600

15. PCAR Prima Cakrawala Abadi Tbk. [S] 150 254 12/29 254 12/29 254 12/29 169.333 296 26 7 15 1 283,135 45,302 48 1

12. INDF Indofood Sukses Makmur Tbk. [S] 7,925 9,000 05/19 7,275 12/12 7,625 12/29 66,951 1,999,179 16,388,047 535,678 238 2,387,402 19,706,660 536,760 238

13. MLBI Multi Bintang Indonesia Tbk. 11,750 15,000 10/19 11,400 02/27 13,675 12/29 28,813 7,025 87,836 3,910 228 49,533 617,510 3,996 230

1,305.222

87,101.911

10. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,575 9,225 05/19 7,975 04/12 8,900 12/29 103,791 1,143,380 9,821,788 372,463 238 1,298,221 11,157,945 373,286 238

27,437.384

329.935

9. HOKI Buyung Poetra Sembada Tbk. [S] 310 456 07/21 268 09/18 344 12/29 110.968 808 2,507,995 887,534 154,198 125 2,825,772 995,124 154,275 125

01/19 85 01/04 94 12/29 423 996,678 100,322 119,599 238 1,067,125 107,466 119,618 238

8. DLTA Delta Djakarta Tbk. 5,000 5,300 05/02 4,100 03/03 4,590 12/29 3,675 15,844 73,371 3,576 226 27,071 124,036 3,596 226

7. CLEO Sariguna Primatirta Tbk. [S] 115 985 11/23 165 05/05 755 12/29 656.522 1,661 638,314 363,440 79,385 156 648,568 364,811 79,392 156

6. CAMP Campina Ice Cream Industry Tbk. [S] 330 1,855 12/29 332 12/19 1,185 12/29 6,974

114,551,324 5,584,592 162,712,400 164,636,512 5,601,842

51 FOOD AND BEVERAGES 310,198 64,988,482 48,283,964 2,330,245 127,932,997 74,270,347 2,340,231

1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1,945 2,470 04/13 374 12/12 476 12/29 1,532 3,262,492 3,158,990 403,117 238 3,827,313 3,989,626 403,289 23857.937

03/29 1,250 12/29 1,290 12/29 768 37,048 61,393 19,671 238 554,821 278,861 19,676 238

4. BUDI Budi Starch & Sweetener Tbk. [S] 87 115

46 ELECTRONICS 331 129,408 22,996 26,633 130,058 23,127 26,635

1. PTSN Sat Nusapersada Tbk. [S] 60 268 10/06 60 01/16 187 12/29 331 129,408 22,996 26,633 233 130,058 23,127 26,635 23332.241

5. 1,608,914 81,294,205

5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 7,275 11,000 04/21 6,500 01/25 9,000 12/29 1,850 6,856 61,206 4,781 230 8,986 71,274 4,797 230

6. VOKS Voksel Electric Tbk. [S] 1,465 1,850 06/05 212 12/08 312 12/29 1,297 105,898 36,876 9,503 175 114,368 39,786 9,508 176

5,806.452

138.014

3. KBLI KMI Wire and Cable Tbk. [S] 276 865 04/11 270 01/04 426 12/29 1,707 7,309,644 3,824,466 465,092 238 7,354,050 3,845,208 465,186 238

4. KBLM Kabelindo Murni Tbk. [S] 240 615 03/30 230 10/04 282 12/29 316 224,389 96,279 46,967 237 225,410 96,565 46,980 237

51.762

9.400

45 CABLE 6,265 7,677,058 4,032,924 551,802 7,733,125 4,066,943 551,931

1. IKBI Sumi Indo Kabel Tbk. [S] 336 525 08/03 262 01/23 314 12/29 384 29,879 12,104 24,885 212 29,919 12,117 24,886 212

2. JECC Jembo Cable Company Tbk. [S] 3,500 7,500 03/29 3,000 01/04 4,700 12/29 711 392 1,994 574 112 392 1,994 574 112

28.476

356.209

44 FOOTWEAR 783 25,107 6,058 8,264 26,119 6,415 8,271

1. BATA Sepatu Bata Tbk. [S] 790 860 07/17 520 12/06 570 12/29 741 6,681 4,286 2,546 189 7,693 4,643 2,552 189

2. BIMA Primarindo Asia Infrastructure Tbk. 195 200 01/27 62 07/03 69 12/29 42 18,426 1,773 5,718 204 18,426 1,773 5,719 204

7,392.996

16.954

18. UNIT Nusantara Inti Corpora Tbk. [S] 360 448 04/11 165 10/16 228 12/29 17 2,602 679 1,204 145 27,243 8,071 1,224 1495.660

11.

3.

2,510

BTEK Bumi Teknokultura Unggul Tbk. [S] 01/31 12/12

IIKP Inti Agri Resources Tbk. [S] 01/31 11/01 47,456,549 13,997,102 90,504 238 84,851,003 26,081,024 91,1533,200 192 330 12/29

1,230 1,550 61 140 12/29 6,479 4,348,661 714,669 263,805 227 23,171,269 3,708,994 265,484

11,088 238

238

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 45

Market

Cap.,

b. IDR

Total Market

Index Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

Volume,

th. share

Value,



Bo

ard

Date

Price

Date

Freq.,

x

Regular Market


1

1

2

1

2

2

1

2

1

2

2

1

2

1

1

2

1

1

1

1

1

2

1

2

2

2

2

2

1

2

2

23,743 3,455

4. WOOD Integra Indocabinet Tbk [S] 260 390 06/21 208 10/16 244 12/29 1,525 1,091,365 286,082 77,948 126 1,229,537 322,541 78,006 126

59 OTHERS 1,372 934,564 295,876 84,062 1,663,590 508,040 84,099

4,045,690 1,271,704 178,522 126

93.846

Martina Berto Tbk. [S] 185

57.534

61 PROPERTY AND REAL ESTATE 297,469 485,252,536 107,059,539 7,363,332 787,402,808 177,114,856 7,381,526

1. APLN Agung Podomoro Land Tbk. [S] 210 310 09/18 183 05/31 210 12/29 4,305 6,931,279 1,699,689 252,208 238 7,624,850 1,866,967 252,313

6. 414,319 524,781,682 157,780,097 10,465,165 836,054,782 235,350,295 10,488,953

05/18 70 12/21 135 12/29 144 17,700

105,856 158,979 235

1. HRTA Hartadinata Abadi Tbk. [S] 300 450 06/21 254 09/13 298 12/29 99.333 1,372 934,564 295,876 84,062 126 1,663,590 508,040 84,099 126

36.305

54 COSMETICS AND HOUSEHOLD 433,899 492,636 19,874,707 604,165 688,769 24,093,208 605,556

1. ADES Akasha Wira International Tbk. [S] 1,000 1,275 03/29 875

339.048

58.667

24.369

31.692

1,755.733

286,182.358

101.212

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

4. BAPA Bekasi Asri Pemula Tbk. [S] 50 161 04/27 50 01/26 88 12/29 58 5,362,707 583,861 248,425 237 9,834,430 1,051,377 248,556 237

5. BCIP Bumi Citra Permai Tbk. [S] 106 288 01/09 68 10/02 125 12/29 179 4,416,648 756,264 287,768 238 4,939,681 967,244 287,910 238113.636

238

3. ASRI Alam Sutera Realty Tbk. [S] 352 416 01/20 302 07/25 356 12/29 6,995 7,159,925 2,651,663 302,353 238 10,187,800 3,668,402 302,535 238

2. ARMY Armidian Karyatama Tbk. [S] 300 640 07/07 141 12/08 300 12/29 100.000 2,456 2,655,194 859,121 178,371 126

1. CINT Chitose Internasional Tbk. [S] 316 344 10/13 268 09/06 334 12/29 334 990,608 310,437 15,574 238 1,108,770 350,159 16,630 238

2. KICI Kedaung Indah Can Tbk. [S] 120 260 05/05 110 03/27 171 12/29 47 138,546 21,591 18,990 222 149,155 22,546 18,993 222

3. LMPI Langgeng Makmur Industri Tbk. [S] 135 264 08/09 133 01/03 167 12/29 168 476,909 92,757 158,974 235 588,951

210 71,828 11,764 17,748 215

45.974

55.789

18.243

10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 413,500 440,000 01/30 390,000 01/12 440,000 01/30 428 0.80 338 8 4 1 431 10 5

11. TSPC Tempo Scan Pacific Tbk. [S] 1,970 2,100 05/04 1,660 12/29 1,800 12/29 8,100 56,034 107,033 8,098 236 159,759 302,966 8,195 236

41,904.762

321.106

200

12/28 885 12/29 522 6,437 6,836 3,220 231 7,392 7,886 3,229 232

3. MBTO

8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 520 585 04/11 436 10/12 545 12/29 8,175 840,201 434,271 67,261 238 13,401,680 7,339,891 67,439 238

9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - -

93.966

100.000

6. PYFA Pyridam Farma Tbk. [S] 200 230 05/04 170 10/16 183 12/29 98 45,658 9,430 10,845 221 101,887 19,022 10,867 221

7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - -

179.340

227.451

4. KLBF Kalbe Farma Tbk. [S] 1,515 1,795 08/18 1,440 03/10 1,690 12/29 79,219 5,396,652 8,681,883 530,151 238 7,594,960 11,952,875 531,148 238

5. MERK Merck Tbk. [S] 9,200 9,600 06/12 8,350 12/19 8,500 12/29 3,808 1,219 11,005 1,118 162 1,280 11,506 1,124 164

16,482.981

22,411.475

2. INAF Indofarma (Persero) Tbk. [S] 4,680 6,025 12/29 1,950 03/01 5,900 12/29 18,286 449,720 1,500,281 147,134 237 958,292 3,125,940 147,234 238

3. KAEF Kimia Farma (Persero) Tbk. [S] 2,750 3,400 08/25 1,635 04/12 2,700 12/29 14,996 829,350 2,039,199 235,369 238 1,158,691 2,967,350 235,684 238

2,360.000

2,700.000

4. WIIM Wismilak Inti Makmur Tbk. 440 510 03/09 264 12/29 290 12/29 609 120,562 45,377 8,721 236 653,431 280,124 8,766 237

53 PHARMACEUTICALS 135,506 7,620,788 12,787,219 1,001,010 23,378,553 25,723,837 1,002,729

1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,755 2,260 05/03 1,650 03/30 1,960 12/29 2,195 1,952 3,779 1,026 166 2,002 3,856 1,028 166

44.615

36.072

2. HMSP HM Sampoerna Tbk. 3,830 4,780 12/29 3,350 08/11 4,730 12/29 550,185 4,209,461 16,538,267 690,637 238 5,043,016 19,823,562 692,045 238

3. RMBA Bentoel Internasional Investama Tbk. 484 480 04/12 296 12/27 380 12/29 13,832 2,154 876 889 182 2,158 878 892 182

23,612.220

2,972.931

1. GGRM Gudang Garam Tbk. 63,900 83,800 12/29 60,050 02/21 83,800 12/29 161,239 228,132 16,014,172 593,377 238 273,473 19,135,413 594,916 2383,270.244

4. MRAT Mustika Ratu Tbk. [S] 210 280 03/20 159 07/17 206 12/29 88 3,070 632 1,474

55,975 12/29 38,800 01/03 55,900 417,662 19,741,562 559,603 238 505,415 23,812,794 560,878 238

2. KINO Kino Indonesia Tbk. [S] 3,030 3,430 01/17 1,640 09/19 2,120

12/29 426,517

12/29 3,029 40,496 101,388 21,669 238 98,650 224,824 21,702 238

201 3,438 641 1,477 201

5. TCID Mandom Indonesia Tbk. [S] 12,500 19,500 07/31 12,900 01/03 17,900 12/29 3,599 1,229 20,835 499 89 2,046 35,299 522 100

6. UNVR Unilever Indonesia Tbk. [S] 38,800

55 HOUSEWARE 2,075 2,697,429 710,866 271,486 3,076,413 801,101 272,608

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 46

Market

Cap.,

b. IDR

Total Market

Index Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

Volume,

th. share

Value,



Bo

ard

Date

Price

Date

Freq.,

x

Regular Market


1

1

2

2

2

2

2

2

1

1

1

2

2

1

2

2

2

1

2

1

2

2

1

1

2

1

1

1

1

2

1

2

2

1

2

2

1

1

22. FMII Fortune Mate Indonesia Tbk. [S] 500 650 03/06 444 08/28 515 12/29 515.000 1,401 34,436 19,328 1,122 165 1,844,778 470,310 1,149 168

75.018

40.000

76.190

42.141

1,473.115

39. MYRX Hanson International Tbk. [S] 169 175 01/12 101 12/08 110 12/29 8,832 234,711,295 30,957,682 455,276 238 350,237,467 43,683,460 460,204 238

40. MYRXP Hanson International (Seri B) Tbk. 52 54 01/27 50 12/22 50 12/22 56 25,516 1,287 1,065 106 79,070 3,463 1,077 113

43. PLIN Plaza Indonesia Realty Tbk. [S] 4,850 5,100 09/29 3,490 03/21 3,550 12/29 12,603 582 2,475 794 118 911,912 3,057,538 820 123

41. NIRO Nirvana Development Tbk. 94 95 01/13 54 12/21 80 12/29 1,776 790,863 53,457 9,226 238 7,836,886 554,383 9,393 238

42. OMRE Indonesia Prima Property Tbk. [S] 216 880 12/28 163 01/23 880 12/28 1,536 26 10 34 17 26 10 34 17

37. MTLA Metropolitan Land Tbk. [S] 354 400 12/29 250 01/13 398 12/29 3,047 297,511 99,509 3,480 206 1,857,609 626,493 4,732 235

38. MTSM Metro Realty Tbk. [S] 366 520 02/23 220 11/13 264 12/29 61 476 147 409 105 477 148 414 106

167.332

67.649

35. MKPI Metropolitan Kentjana Tbk. [S] 25,750 36,550 12/18 24,000 08/01 36,500 12/29 34,609 23,432 683,366 10,406 238 63,062 1,354,286 10,448 238

36. MMLP Mega Manunggal Property Tbk. [S] 685 695 01/03 515 12/27 570 12/29 3,927 271,489 177,142 16,513 185 2,465,344 1,328,615 16,571 195

1,738.095

97.436

33. LPKR Lippo Karawaci Tbk. [S] 720 850 05/08 476 12/22 488 12/29 11,262 19,574,822 13,673,203 632,427 238 27,134,324 19,527,670 633,381 238

34. MDLN Modernland Realty Tbk. [S] 342 370 12/15 250 05/09 294 12/29 3,685 2,566,060 750,075 108,794 238 9,532,610 3,070,370 109,075 238

124.948

87.252

31. LCGP Eureka Prima Jakarta Tbk. 135 148 01/12 59 12/18 80 12/29 450 3,392,221 378,679 161,573 207 8,080,929 1,527,959 161,757 207

32. LPCK Lippo Cikarang Tbk. [S] 5,050 5,425 01/19 3,000 12/18 3,140 12/29 2,185 231,654 1,017,448 114,507 238 402,068 2,229,495 114,611 238

64.000

339.459

29. KIJA Kawasan Industri Jababeka Tbk. [S] 292 340 04/25 276 01/17 286 12/29 5,956 2,469,015 762,809 107,862 238 10,868,744 2,810,444 108,419 238

30. LAMI Lamicitra Nusantara Tbk. * 368 - - - - 368 09/29/16 - - - - - 80,646 65,646 3 3

9.923

-

27. GWSA Greenwood Sejahtera Tbk. [S] 129 170 11/21 116 10/24 150 12/29 1,170 56,613 7,795 6,247 228 96,490 13,091 6,255 228

28. JRPT Jaya Real Property Tbk. [S] 875 1,000 03/27 780 07/26 900 12/29 12,375 433,784 376,716 31,545 210 2,724,132 2,132,147 31,667 211

60.000

865.385

25. GMTD Gowa Makassar Tourism Development Tbk. [S] 6,950 10,250 12/14 5,200 04/03 10,175 12/29 1,033 229 1,851 187 82 2,804 21,557 316 87

26. GPRA Perdana Gapuraprima Tbk. [S] 183 226 02/13 80 05/22 103 12/29 440 6,707,718 931,989 169,444 238 8,551,614 1,118,745 169,502 23844.430

1,769.565

23. FORZ Forza Land Indonesia Tbk. 220 850 10/03 330 04/28 770 12/29 1,207 1,017,372 746,372 30,714 160 1,553,312 1,051,156 30,792 160

24. GAMA Gading Development Tbk. [S] 50 72 12/29 50 12/22 69 12/29 691 1,613,462 90,989 36,880 213 8,945,373 479,594 37,014 217

350.000

65.714

20. ELTY Bakrieland Development Tbk. [S] 50 105 02/09 50 12/29 50 12/29 2,176 83,469,157 5,719,694 373,925 236 108,201,055 6,820,833 375,716 238

21. EMDE Megapolitan Developments Tbk. [S] 140 330 08/30 137 01/26 260 12/29 871 236,238 56,983 9,337 238 1,172,380 255,752 9,414 238

10.308

104.000

18. DMAS Puradelta Lestari Tbk. [S] 230 266 02/14 163 12/14 171 12/29 8,242 6,566,713 1,432,338 139,750 238 34,030,369 7,724,716 140,031 238

19. DUTI Duta Pertiwi Tbk. [S] 6,000 5,800 01/06 5,200 10/24 5,400 10/24 9,990 55 289 20 7 55 289 21 8

81.429

543.096

16. DART Duta Anggada Realty Tbk. [S] 360 474 05/19 252 11/30 306 12/29 961 21,149 7,315 13,255 185 1,533,355 543,671 13,268 187

17. DILD Intiland Development Tbk. [S] 500 510 02/16 348 12/29 350 12/29 3,628 1,950,838 816,117 120,903 238 11,042,389 4,978,455 121,955 238

56.568

60.990

12. COWL Cowell Development Tbk. 1,085 1,340 03/09 840 12/13 880 12/29 4,287 457,634 542,751 110,136 238 880,869 938,134 110,169 238

13. CTRA Ciputra Development Tbk. [S] 1,335 1,450 02/14 990 07/28 1,185 12/29 21,994 4,907,906 5,946,260 379,032 238 12,382,725 10,463,752 380,318 238

676.923

265.315

10. BKSL Sentul City Tbk. [S] 92 165 11/17 70 07/10 130 12/29 7,184 40,340,636 4,779,232 468,254 238 46,994,208 5,395,642 468,420 238

11. BSDE Bumi Serpong Damai Tbk. [S] 1,755 1,920 02/24 1,560 12/05 1,700 12/29 32,719 4,125,605 7,379,799 483,890 238 4,905,856 8,780,421 484,660 238

8.983

333.004

8. BIPP Bhuwanatala Indah Permai Tbk. [S] 90 113 07/25 70 12/29 73 12/29 367 218,396 19,787 14,950 232 344,507 31,000 14,977 232

9. BKDP Bukit Darmo Property Tbk. [S] 70 109 02/06 59 01/05 75 12/29 549 77,504 7,551 9,691 195 101,593 9,040 9,697 197

30.442

62.500

6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 254 352 06/09 244 12/22 250 12/29 2,412 6,148,359 1,838,496 213,131 238 6,600,222 1,975,857 213,247 238

7. BIKA Binakarya Jaya Abadi Tbk. 470 560 01/04 254 08/09 310 12/29 184 19,964 9,057 5,690 231 21,114 9,494 5,692 231

147.059

31.000

17,917 12,379 1,322 8

15. CTRS* Ciputra Surya Tbk. * 2,740 2,780 01/03 2,620 01/12 2,710 01/12 - - 5,362 14,479 1,058 8 5,362 14,480 1,061 8

14. CTRP* Ciputra Property Tbk. * 700 705 01/10 675 01/12 690 01/12 - - 17,870 12,347 1,314 8

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 47

Market

Cap.,

b. IDR

Total Market

Index Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

Volume,

th. share

Value,



Bo

ard

Date

Price

Date

Freq.,

x

Regular Market


2

2

1

1

2

2

2

1

1

1

2

2

2

1

1

2

1

1

1

1

1

2

2

1

1

1

1

1

1

1

1

1

2

1

15. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 290 314 11/30 250 12/08 272 12/29 93.793 2,604 302,377 84,879 18,470 19 345,605 97,488 18,498 19

6. RAJA Rukun Raharja Tbk. [S] 198 390 10/24 181 01/05 300 12/29 1,030.503 1,223 1,578,944 423,494 117,101 238 3,588,442 634,086 117,162 238

3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 300 1,860 12/29 320 05/10 1,500 12/29 500.000 1,961 94,262 76,924 49,560 115 791,926 511,778 49,592 118

408.649

2,640.811

47.600

316.091

271.427

540.000

13.430

1,552.744

735.849

103.306

1,480.370

62 BUILDING CONSTRUCTION 116,849 39,529,146 50,720,558 3,101,833

86.667

272.500

147.360

225.000

496.241

211.282

237.217

398.403

596.491

187.342

92.783

1,154.839

INFRASTRUCTURE, UTILITIES AND TRANSPORTATION

1. CASS Cardig Aero Services Tbk. [S] 945 900 12/29 650 07/25 900 12/29 1,878 64,256 47,842 2,476 209 84,652 61,935 2,485 212

72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 56,826 8,842,909

5,153 19,618 30,020 11,074 237 178,196 259,425 11,118 237

2. LAPD Leyand International Tbk. [S] 50 66 02/07 50 12/29 50 12/29 198 699,589 38,927 14,973 145 710,733 39,423 15,005 155

4. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 2,700 3,050 02/07 1,365 10/09 1,750 12/29 42,423 10,264,364 20,739,904 1,044,621 238 11,717,352 23,633,375 1,045,907 238583.333

7. 817,423 149,269,939 166,275,150 8,735,462 224,671,088 229,320,631 8,747,932

71 ENERGY 66,999 13,115,086 21,692,001 1,281,828 18,721,029 25,968,474 1,283,517

1. KOPI Mitra Energi Persada Tbk. [S] 705 780 11/17 600 02/16 740 12/29 516 12,500 8,898 6,568 238 78,078 51,206 6,576 238

14. WIKA Wijaya Karya (Persero) Tbk. [S] 2,360 2,590 02/01 1,490 12/12 1,550 12/29 13,903 4,395,927 9,297,844 514,770 238 4,531,780 9,588,455 515,279 238

16. WSKT Waskita Karya (Persero) Tbk. [S] 2,550 2,680 01/18 1,775 09/29 2,210 12/29 29,998 4,652,531 10,307,693 557,529 238 4,985,790 11,087,867 558,222 238

11. SSIA Surya Semesta Internusa Tbk. [S] 434 800 04/12 436 01/03 515 12/29 2,423 3,559,137 2,183,241 173,705 238 4,073,417 2,502,063 173,874 238

13. TOTL Total Bangun Persada Tbk. [S] 765 850 02/17 650 12/29 660 12/29 2,251 362,326 274,001 41,134 238 469,366 354,101 41,216 238

12. TOPS Totalindo Eka Persada Tbk. [S] 310 3,580 12/29 400 06/16 3,580 12/29 23,864 1,915,117 4,521,850 205,120 129 2,771,378 6,030,572 207,120 129

8. NRCA Nusa Raya Cipta Tbk. [S] 330 510 05/03 326 01/03 380 12/29 949 443,659 190,099 44,584 238 462,018 198,059 44,619 238

64,193 17,267 10,299 233

10. PTPP PP (Persero) Tbk. [S] 3,810 3,840 01/06 2,250 09/29 2,640 12/29 16,368 4,327,919 13,081,003 553,150 238 4,954,474 15,047,577 554,276 238

9. PBSA Paramita Bangun Sarana Tbk. [S] 1,290 1,800 11/14 1,290 01/10 1,750 12/29 2,625 2,067 2,797 91 53 116,646 150,531 105 56

167.568

44.706

145.833

4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 55 171 02/24 50 12/07 58 12/29 321 15,180,056 1,520,451 491,709 219 19,287,491 2,056,591 491,825 226

6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 620 620 02/01 410 12/14 540 12/29 8,807 11,145 6,475 373 122 1,170,325 562,443 408 127

25.778

82.031

446.957

48,651,973 58,235,438 3,107,427

1. ACST Acset Indonusa Tbk. [S] 2,820 3,380 04/21 2,430 12/11 2,460 12/29 1,722 96,435 283,127 17,827 237 169,402 486,875 18,031 237

2. ADHI Adhi Karya (Persero) Tbk. [S] 2,080 2,470 03/22 1,705 12/08 1,885 12/29 6,712 4,140,077 8,861,639 421,622 238 4,433,871 9,514,241 422,143 238

51. SMRA Summarecon Agung Tbk. [S] 1,325 1,460 02/13 825 12/13 945 12/29 13,633 5,257,406 5,607,784 461,225 238 7,028,724 8,014,902 461,799 238

52. TARA Sitara Propertindo Tbk. 655 800 12/29 605 02/23 780 12/29 7,854 11,288,674 7,677,768 261,127 238 14,847,366 10,137,947 261,481 238

49. SCBD Danayasa Arthatama Tbk. [S] 1,650 2,700 07/05 1,500 02/21 2,700 07/05 8,970 12 21 38 11 12 21 38 11

50. SMDM Suryamas Dutamakmur Tbk. [S] 76 160 11/09 77 03/20 106 12/29 506 591,870 57,016 67,066 236 671,977 63,376 67,073 236

47. RDTX Roda Vivatex Tbk. [S] 10,000 12,950 02/20 6,000 12/29 6,000 12/29 1,613 523 3,471 420 110 1,499 8,863 426 112

48. RODA Pikko Land Development Tbk. [S] 390 525 02/01 112 12/12 170 12/29 2,311 354,185 107,898 14,057 215 14,863,007 1,763,098 14,243 225

45. PWON Pakuwon Jati Tbk. [S] 565 725 07/31 540 04/10 685 12/29 32,989 8,060,210 4,973,880 523,891 238 10,825,377 6,661,777 524,697 238

46. RBMS Ristia Bintang Mahkotasejati Tbk. 85 356 12/08 82 01/13 238 12/29 78 582,004 77,576 113,051 218 582,194 77,605 113,054 218

44. PPRO PP Properti Tbk. [S] 1,360 1,360 01/03 174 12/06 189 12/29 11,657 9,809,937 2,688,703 410,491 238 30,446,550 8,481,079 411,277 238

1,901 135 24,292 29,532 1,920 1435. IDPR Indonesia Pondasi Raya Tbk. [S] 1,120 1,650 03/22 855

7. MTRA Mitra Pemuda Tbk. [S] 298 360 02/28 246 12/12 310 12/29 239 29,503 8,612 10,288 231

12/13 1,050 12/29 2,103 16,607 19,921

238

7. TGRA Terregra Asia Energy Tbk. [S] 200 635 08/30 260 05/16 545 12/29 1,499 221,696 101,381 30,826 150 1,585,268 603,519 30,959 150

11,628,654 632,269 30,977,255 18,103,659 633,846

2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,790 2,090 01/05 1,290 09/13 1,540 12/29

5. POWR Cikarang Listrindo Tbk. [S] 1,285 1,415 06/21 1,020 07/07 1,300 12/29 20,913 295,871 359,538 54,797 238 963,549 979,867 54,957

3. MPOW Megapower Makmur Tbk. 200 650 07/10 272 12/13 278 12/29 139.000 227 42,124 19,859 12,942 119 77,607 26,999 12,951 119

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 48

Market

Cap.,

b. IDR

Total Market

Index Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

Volume,

th. share

Value,



Bo

ard

Date

Price

Date

Freq.,

x

Regular Market


1

2

1

1

1

2

1

1

1

2

2

2

1

2

1

2

2

1

1

1

2

2

2

1

2

2

2

2

2

1

1

2

2

1

2

1

13. IPCM Jasa Armada Indonesia Tbk. [S] 380

20. PSSI Pelita Samudera Shipping Tbk. [S] 135 228 12/05 100 12/20 110 12/29 81.481 553 255,730 39,494 24,647 17 736,466 104,414 24,662 17

SAFE Steady Safe Tbk. 88 424 07/13 71 01/13 306 07/28 188 33,531 6,976 2,952 114 43,594 8,988 2,955 114

24. SDMU Sidomulyo Selaras Tbk. [S] 448 478 12/29 189 11/22

19. PORT Nusantara Pelabuhan Handal Tbk. [S] 535 750 03/16 340 12/20 358 12/29 66.916 1,007 64,089 38,076 15,568 178 64,089 38,076 15,576 178

564.286

1,565.134

42.909

23.

377.403

64.839

46.912

150.222

2.778

-

342.857

2,333.342

18.560

51.795

21.739

53.231

82.756

13.788

134.000

-

40.328

1,123.077

38.462

7.280

15.404

12.334

10.444

36.875

27. SOCI Soechi Lines Tbk. [S] 334 422 04/03 230 12/15 236 12/29 1,666 4,966,870 1,616,455 270,426 238 5,034,331 1,636,291 270,487 238

470 12/29 534 659,424 257,795 74,221 237 1,380,721 461,042 74,263 237

30.807

258.841

21. PTIS Indo Straits Tbk. [S] 800 600 12/14 600 12/14 600 12/14 330 6 3 6 6 17,527 11,396 10 10

22. RIGS Rig Tenders Indonesia Tbk. [S] 170 288 04/06 151 12/20 181 12/29 110 50,305 10,652 7,186 234 58,571 11,959 7,196 235

63.158

74.166

17. MIRA Mitra International Resources Tbk. [S] 50 70 02/02 50 12/27 50 12/27 198 251,944 14,575 10,496 120 2,938,025 141,804 10,555 143

18. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 76 200 08/01 73 01/03 114 12/29 268 58,320 9,187 34,158 199 59,225 9,292 34,162 199

22.062

67.857

15. LRNA Eka Sari Lorena Transport Tbk. [S] 220 214 04/26 85 12/05 94 12/29 33 173,760 22,425 59,774 215 266,629 33,539 59,823 215

16. MBSS Mitrabahtera Segara Sejati Tbk. [S] 318 865 11/13 314 01/06 590 12/29 1,033 1,167,310 678,028 206,193 238 1,198,509 695,731 206,210 238

438 12/29 380 12/22 434 12/29 2,294 95,835 38,618 4,247 4 146,624 58,073 4,254 4

14. LEAD Logindo Samudramakmur Tbk. 107 156 01/13 61 08/23 79 12/29 320 13,120,215 1,167,616 402,045 238 13,361,813 1,185,146 402,124 238

114.211

12. INDX Tanah Laut Tbk. [S] 88 195 02/14 73 12/06 91 12/29 40 555,060 84,370 131,416 237 556,310 84,483 131,426 237

4. KARW ICTSI Jasa Prima Tbk. 246 280 05/09 85 12/13 91 12/29 53 65,576 8,395 9,920 234 85,714 10,936 9,923 234

10. HITS Humpuss Intermoda Transportasi Tbk. [S] 770 800 08/14 600 04/20 730 12/29 5,184 7,062 5,477 2,002 235 745,941 171,810 2,013 235

11. IATA Indonesia Transport & Infrastructure Tbk. [S] 50 64 02/10 50 12/29 50 12/29 499 1,283,314 70,999 18,351 213 5,458,103 315,074 18,514 224

8. CPGT Citra Maharlika Nusantara Corpora Tbk. * 50 62 01/26 50 04/28 50 04/28 - 793,664 41,936 13,684 77 810,815 42,554 13,721 77

9. GIAA Garuda Indonesia (Persero) Tbk. [S] 338 404 04/06 298 12/22 300 12/29 7,766 2,045,369 719,956 140,168 238 2,588,277 951,207 140,333 238

7. CANI Capitol Nusantara Indonesia Tbk. [S] 1,740 2,170 01/03 232 12/29 268 12/29 223 1,264 683 2,104 214 1,264 683 2,105 214

5. BLTA Berlian Laju Tanker Tbk. 196 - - - - 196 01/24/12 4,603 - - - - - - - -

6. BULL Buana Listya Tama Tbk. [S] 124 188 11/16 101 03/07 141 12/29 684 4,917,746 693,157 190,475 238 6,493,819 906,174 190,541 238

3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 50 57 02/13 50 12/20 50 12/20 268 407,190 20,927 15,549 147 411,150 21,318 15,557 150

4. BIRD Blue Bird Tbk. [S] 3,000 5,325 07/20 2,620 01/16 3,460 12/29 8,657 97,402 391,342 40,118 238 136,421 554,684 40,197 238

74 TRANSPORTATION 61,917 91,339,613 17,008,539 3,531,180 120,184,291 22,460,077 3,532,711

1. APOL Arpeni Pratama Ocean Line Tbk. 58 - - - - 58 03/31/15 503 - - - - - - - -

2. ASSA Adi Sarana Armada Tbk. 195 282 03/09 191 02/08 202 12/29 686 412,533 96,465 35,250 238 536,627 121,626 35,265 238

5. ISAT Indosat Tbk. [S] 6,450 7,500 05/19 4,660 12/20 4,800 12/29 26,083 118,346 744,093 46,070 238 309,029 1,939,732 46,322 238

6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 3,980 4,840 08/02 3,780 01/23 4,440 12/29 447,552 21,226,556 91,263,926 1,530,128 238 27,163,641 116,545,792 1,534,017 238

3. FREN Smartfren Telecom Tbk. 53 67 02/08 50 12/29 50 12/29 5,185 428,826 24,262 18,940 230 456,928 25,695 19,016 235

4. INVS Inovisi Infracom Tbk. * 117 - - - - 117 02/12/15 - - - - - 95,116 343 301 20

73 TELECOMMUNICATION 512,295 23,387,386 97,037,116 2,067,482 34,064,357 125,560,685 2,073,718

1. BTEL Bakrie Telecom Tbk. 50 50 12/29 50 12/29 50 12/29 1,839 49,858 2,493 13,696 80 3,892,171 143,042 14,043 160

2. EXCL XL Axiata Tbk. [S] 2,310 4,060 09/14 2,250 01/03 2,960 12/29 31,636 1,563,800 5,002,342 458,648 238 2,147,472 6,906,082 460,019 238

4,150 01/24 6,400 12/29 46,450 1,924,814 10,340,380 477,389 238 2,144,795 11,578,636 478,621 238

5. META Nusantara Infrastructure Tbk. [S] 131 246 11/07 120 03/15 216 12/29 3,291 6,768,645 1,202,017 131,410 225 28,483,899 6,192,728 131,699 236

3. JSMR Jasa Marga (Persero) Tbk. 4,320 6,775 11/23

25. SHIP Sillo Maritime Perdana Tbk. [S] 498 830 08/02 462 01/13 790 12/29 1,975 1,093,528 720,312 85,089 238 1,114,309 736,134 85,125 238

26. SMDR Samudera Indonesia Tbk. [S] 5,625 6,800 06/02 252 09/15 390 12/29 1,277 735,369 387,898 86,290 238 741,505 391,348 86,320 238

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 49

Market

Cap.,

b. IDR

Total Market

Index Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

Volume,

th. share

Value,



Bo

ard

Date

Price

Date

Freq.,

x

Regular Market


2

1

1

2

1

2

1

2

1

1

1

2

2

1

1

1

2

2

2

2

2

2

1

1

1

2

1

2

2

1

2

1

1

2

2

6. PPRE PP Presisi Tbk. [S] 430 440 11/24 318 12/12 416 12/29 96.744 4,253 278,858 107,622 18,176 23 292,147 113,194 18,191 23

28. TAMU Pelayaran Tamarin Samudra Tbk. [S] 110 4,950 08/23 187 05/10 3,580 12/29 3,254.545 13,425 131,709 312,554 77,099 149 852,643 1,044,400 77,126 150

1,912.500

262.712

871.132

103.729

209.474

FINANCE

17. BEKS Bank Pembangunan Daerah Banten Tbk. 57 67 02/01 50 12/29 50 12/29 3,173 27,769,878 1,600,481 306,908 238 56,123,721 2,896,756 307,957 238217.306

15. BCIC Bank JTrust Indonesia Tbk. 50 - - - - 50 11/20/08 1,403 - - - - - - - -

16. BDMN Bank Danamon Indonesia Tbk. 3,710 7,300 12/28 3,560 01/09 6,950 12/29 65,947 748,971 3,936,749 310,460 238 2,969,441 21,397,680 311,193 238

33.741

3.925

13. BBTN Bank Tabungan Negara (Persero) Tbk. 1,740 3,610 12/29 1,695 01/03 3,570 12/29 37,428 4,991,862 13,372,226 634,255 238 5,770,064 15,446,241 635,487 238

14. BBYB Bank Yudha Bhakti Tbk. 438 450 03/31 280 03/07 400 12/29 1,861 327,999 107,742 25,173 238 1,227,250 379,107 25,204 238

465.652

407.261

11. BBNP Bank Nusantara Parahyangan Tbk. 1,910 1,910 05/23 1,450 05/30 1,450 05/30 972 2 3 3 3 2 3 6 5

12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 11,675 16,825 11/08 3,120 11/15 3,640 12/29 444,489 7,113,605 66,703,965 1,028,789 238 8,403,926 78,362,703 1,031,501 238

363.297

4,160.000

9. BBMD Bank Mestika Dharma Tbk. 1,500 1,600 04/20 1,155 10/05 1,375 12/14 5,568 240 349 54 37 42,222 43,662 83 52

10. BBNI Bank Negara Indonesia (Persero) Tbk. 5,525 10,000 12/29 5,400 01/13 9,900 12/29 182,775 5,051,273 35,253,592 746,089 238 5,998,975 41,711,475 748,007 238

99.638

47.615

6. BBCA Bank Central Asia Tbk. 15,500 22,750 12/29 14,950 01/25 21,900 12/29 534,545 4,072,111 74,112,392 1,063,182 238 7,238,232 130,260,951 1,072,690 238

8. BBKP Bank Bukopin Tbk. 640 670 04/10 540 10/24 590 12/29 5,307 888,675 544,144 83,118 238 1,229,879 745,163 83,234 238

7. BBHI Bank Harda Internasional Tbk. 66 356 06/15 57 01/11 113 12/29 449 2,176,179 378,822 225,798 236 2,915,549 513,836 225,882 236

12,514.286

90.400

175.027

4. BABP Bank MNC Internasional Tbk. 68 84 01/18 50 12/28 51 12/29 1,074 2,724,821 188,819 195,197 238 5,012,971 304,755 195,220 238

5. BACA Bank Capital Indonesia Tbk. 206 224 10/20 192 10/18 216 12/29 1,505 230,830 46,694 47,535 231 1,675,967 340,167 47,653 231

58.536

159.251

3. ARTO Bank Artos Indonesia Tbk. 160 334 06/22 106 01/12 168 12/29 201 8,151 1,730 3,036 174 171,030 26,256 3,042 175

545 06/21 81 01/10 230 12/29 1,197 145,411 43,951 33,266 234 379,787 63,624 33,272 234209.091

127.273

8. 2,091,671 149,144,935 299,800,936 11,367,629 294,356,554 475,548,174 11,425,904

81 BANK 1,922,101 113,430,336 288,069,714 8,963,819 178,065,609 418,162,155 8,988,243

1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 386 1,100 03/08 382 01/03 525 12/29 9,310 8,416,626 5,922,356 571,100 238 9,401,206 6,722,913 571,692 238857.731

9. TOWR Sarana Menara Nusantara Tbk. [S] 3,580 4,590 08/21 3,200 01/16 4,000 12/29 40,812 248,636 974,608 34,232 229 3,881,031 15,438,435 34,643 230

10. TRUB Truba Alam Manunggal Engineering Tbk. 50 - - - - 50 06/28/13 790 - - - - 82,654 1,787 125 86

3,823.251

45.455

7. SUPR Solusi Tunas Pratama Tbk. 7,000 7,000 01/13 5,700 12/27 6,800 12/29 7,736 166 1,094 27 10 12,987 75,735 32 14

8. TBIG Tower Bersama Infrastructure Tbk. 4,980 7,650 08/08 4,930 02/02 6,425 12/29 29,114 560,583 3,288,227 305,750 238 841,399 5,019,852 306,270 238

208.847

317.284

4. INDY Indika Energy Tbk. [S] 705 3,230 12/14 670 01/26 3,060 12/29 15,943 10,607,392 13,991,612 781,872 238 14,211,307 15,351,378 782,181 238

5. OASA Protech Mitra Perkasa Tbk. 302 755 11/13 260 01/13 398 12/29 143 800,229 414,917 74,856 210 800,572 415,102 74,876 210

75 NON BUILDING CONSTRUCTION 119,386 12,584,945 18,908,841 1,222,703 20,724,155 37,227,735 1,224,140

1. BALI Bali Towerindo Sentra Tbk. [S] 1,050 1,530 12/29 910 02/13 1,530 12/29 5,561 81,956 110,255 3,301 233 517,297 588,359 3,318 235

3. IBST Inti Bangun Sejahtera Tbk. [S] 1,850 9,900 11/02 1,450 03/24 8,100 12/19 10,942 2,178 14,994 1,238 143 78,368 217,324 1,249 146

2. BUKK Bukaka Teknik Utama Tbk. [S] 750 1,550 12/29 665 01/05 1,550 12/29 4,093 4,947 5,513 3,251 195 6,393

34. WINS Wintermar Offshore Marine Tbk. [S] 220 398 11/20 214 01/10 294 12/29 1,187 82,766 22,420 7,072 229 95,138 25,562 7,101 229

35. ZBRA Zebra Nusantara Tbk. 50 60 03/02 50 06/21 50 06/21 43 59,131 3,048 3,020 103 69,551 3,507 3,024 104

79.508

28.960

32. TRAM Trada Alam Minera Tbk. 141 404 02/13 71 07/03 198 12/29 4,335 52,202,451 8,351,451 1,195,912 237 68,560,390 11,484,233 1,196,285 237

33. WEHA WEHA Transportasi Indonesia Tbk. [S] 152 218 07/24 146 01/30 202 12/29 179 1,137,024 219,811 64,163 238 1,139,465 220,240 64,200 238

163.644

88.181

238 3,952,969 360,192 223,817 238

30. TMAS Pelayaran Tempuran Emas Tbk. 1,750 1,750 01/03 1,065 12/15 1,145 12/29 1,306 435,185 564,701 80,849 234 445,967 579,774 80,866 234

49,325 6,898 189

8.929

526.701

71.739

29. TAXI Express Transindo Utama Tbk. 170 195 01/19 50 12/29 50 12/29 107 3,886,660 353,438 223,772

31.

2. AGRS Bank Agris Tbk. 91

6,569 3,255 196

TPMA Trans Power Marine Tbk. [S] 316 322 01/11 156 12/15 165 12/29 434 157,848 47,694 6,878 189 167,505

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 50

Market

Cap.,

b. IDR

Total Market

Index Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

Volume,

th. share

Value,



Bo

ard

Date

Price

Date

Freq.,

x

Regular Market


2

1

1

1

1

1

1

1

1

1

2

1

1

2

2

1

2

2

2

2

1

1

2

1

2

2

2

1

1

2

1

1

2

2

2

2

111. MFIN Mandala Multifinance Tbk. 760 1,900 03/17 735 01/09 1,460 12/29 1,935 128,581 159,034 15,786 238 223,131 251,986 15,825 238748.718

9. IBFN Intan Baruprana Finance Tbk. 175 186 12/27 171 04/07 186 12/27 590 1,909 333 31 10 740,584 130,668 45 19

10. IMJS Indomobil Multi Jasa Tbk. 316 366 05/09 246 09/05 266 12/29 1,315 593,111 177,811 52,284 238 610,799 183,441 52,314 238

64.583

53.200

6. DEFI Danasupra Erapacific Tbk. 780 775 01/23 630 12/08 675 12/29 456 4,464 3,014 1,353 236 382,949 243,157 1,376 236

8. HDFA Radana Bhaskara Finance Tbk. 252 356 04/10 111 05/19 222 12/27 517 3,102 676 1,561 169 3,302 716 1,564 171

1,354.823

120.207

7. FINN First Indo American Leasing Tbk. 105 414 07/26 106 12/29 107 12/29 101.905 199 2,293,649 554,927 210,583 135 2,299,164 556,262 210,611 135

4. BPFI Batavia Prosperindo Finance Tbk. 500 510 12/27 384 12/29 384 12/29 608 88 37 122 22 376,009 141,575 134 29

5. CFIN Clipan Finance Indonesia Tbk. 240 320 04/18 238 01/06 280 12/29 1,116 131,076 38,050 3,740 225 167,444 47,458 3,754 225

391.817

21.910

2. BBLD Buana Finance Tbk. 835 895 03/22 452 11/07 525 12/22 864 284 170 316 78 632 378 320 81

3. BFIN BFI Finance Indonesia Tbk. 3,500 5,300 04/27 500 07/24 680 12/29 10,858 337,342 232,026 5,128 197 1,700,640 1,378,577 5,174 200

208.943

3,484.678

43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1,150 1,150 02/23 615 10/24 890 12/22 5,798 8,470 8,704 643 117 82,234 65,039 655 121

82 FINANCIAL INSTITUTION 26,817 6,388,046 1,898,758 665,932 9,974,858 4,007,247 666,252

1. ADMF Adira Dinamika Multi Finance Tbk. 6,750 7,700 02/13 6,050 03/02 7,125 12/29 7,125 27,921 190,219 9,588 238 60,394 414,171 9,625 238

995.470

306.452

41. PNBN Bank Pan Indonesia Tbk. 750 1,330 11/30 730 01/05 1,140 12/29 27,175 1,026,947 1,036,634 78,533 238 1,602,040 1,631,702 78,787 238

42. PNBS Bank Panin Dubai Syariah Tbk. [S] 120 153 06/02 61 12/19 65 12/29 656 3,271,685 338,102 117,832 238 4,249,669 440,220 117,889 238

1,898.070

65.000

39. NISP Bank OCBC NISP Tbk. 2,070 2,320 10/26 1,605 01/20 1,875 12/29 21,296 39,826 75,894 852 157 100,843 188,496 876 160

40. NOBU Bank Nationalnobu Tbk. 760 960 12/29 760 01/03 960 12/29 4,218 470,031 417,715 62,074 238 723,527 532,305 62,080 238

1,136.040

256.000

37. MEGA Bank Mega Tbk. 2,550 3,340 12/29 2,000 02/21 3,340 12/29 23,026 4,486 9,400 1,401 148 474,306 1,094,047 1,469 155

38. NAGA Bank Mitraniaga Tbk. 200 382 06/22 108 06/02 260 12/28 419 3,666 890 2,252 193 96,966 20,508 2,256 193

2,434.615

144.444

35. MAYA Bank Mayapada Internasional Tbk. 3,150 4,900 12/14 2,250 02/28 3,850 12/29 20,833 23,972 80,962 2,784 159 27,813 92,452 2,813 163

36. MCOR Bank China Construction Bank Indonesia Tbk. 148 356 02/24 145 01/03 214 12/29 3,524 11,149,623 2,973,775 376,566 238 11,294,035 3,009,994 376,659 238

1,519.307

191.942

33. DNAR Bank Dinar Indonesia Tbk. 240 368 03/09 212 05/08 280 12/29 624 9,057 2,688 2,224 184 9,071 2,691 2,287 187

34. INPC Bank Artha Graha Internasional Tbk. 73 160 01/10 73 01/05 80 12/29 1,251 4,447,820 477,566 583,370 238 6,845,216 754,372 583,418 238

254.545

0.457

31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 2,640 2,840 03/01 2,200 12/05 2,460 12/29 14,223 44,649 110,594 7,088 236 707,606 1,768,121 7,150 236

32. BVIC Bank Victoria International Tbk. 107 340 06/14 98 01/03 236 12/29 2,028 1,063,026 264,000 69,377 236 1,519,592 314,090 69,398 236

476.226

223.162

29. BSIM Bank Sinarmas Tbk. 870 900 11/28 645 02/27 880 12/29 13,362 17,563 14,621 1,881 197 4,960,733 3,884,006 1,979 209

30. BSWD Bank of India Indonesia Tbk. 2,050 2,500 08/14 1,315 12/15 1,735 12/29 1,789 144 248 232 62 144 248 232 62

600.195

1,295.463

27. BNII Bank Maybank Indonesia Tbk. 340 400 01/13 256 12/15 264 12/29 17,706 698,890 244,584 50,393 238 705,745 246,909 50,444 238

28. BNLI Bank Permata Tbk. 555 795 08/24 520 01/12 625 12/29 17,351 4,893,664 3,396,171 477,183 238 5,310,368 3,687,506 477,477 238

3.120

6.805

25. BNBA Bank Bumi Arta Tbk. 200 300 06/19 180 01/03 268 12/29 613 175,194 44,230 13,734 229 175,849 44,419 13,739 229

26. BNGA Bank CIMB Niaga Tbk. 845 1,440 08/24 820 01/06 1,350 12/29 33,588 2,394,456 2,778,493 222,645 238 3,058,261 3,573,239 223,366 238

167.500

9.968

23. BMAS Bank Maspion Indonesia Tbk. 420 494 08/30 300 06/20 392 12/29 1,724 7,022 2,884 1,904 167 451,732 266,377 2,036 168

24. BMRI Bank Mandiri (Persero) Tbk. 11,575 13,675 08/01 6,500 09/18 8,000 12/29 369,600 6,054,474 57,917,348 777,686 238 7,384,678 70,528,770 779,912 238

122.500

2,410.604

21. BJTM BPD Jawa Timur Tbk. 570 840 04/03 540 02/22 710 12/29 10,526 5,882,690 3,853,149 317,968 238 6,164,359 4,039,130 318,157 238

22. BKSW Bank QNB Indonesia Tbk. 320 505 07/12 183 10/20 240 12/29 4,038 21,747 5,466 5,298 195 441,558 98,462 5,339 198

165.116

550.711

19. BINA Bank Ina Perdana Tbk. 244 1,520 05/22 222 01/05 995 12/29 5,570 2,081,097 2,244,134 55,516 228 4,141,578 3,544,918 55,924 228

20. BJBR BPD Jawa Barat dan Banten Tbk. 3,390 3,400 01/03 1,925 05/26 2,400 12/29 23,038 4,089,689 9,445,262 376,786 238 7,837,664 18,986,129 378,131 238

562.160

400.000

18. BGTG Bank Ganesha Tbk. 78 175 04/28 65 12/12 83 12/29 918 883,819 112,184 83,634 238 1,139,804 132,712 83,647 23880.583

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 51

Research and D

evelopm

ent Divisio

n

Market

Cap.,

b. IDR

Total Market

Index Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

Volume,

th. share

Value,



Bo

ard

Date

Price

Date

Freq.,

x

Regular Market


2

2

1

2

2

2

2

2

2

2

2

2

1

1

2

1

2

2

2

1

2

2

1

2

1

1

2

1

1

1

2

2

2

2

1

12. MTWI Malacca Trust Wuwungan Insurance Tbk. 100 855 10/23 116 12/20 173 12/29 173.000 264 461,795 117,946 72,647 54 525,586 126,942 72,671 54

5,513.941

1,760.807

1,461.818

300.000

196.615

150.150

121.451

1,655.172

393.335

361.905

217.111

299.812

400.000

1,648.148

816.116

218.876

362.817

935.772

180.000

495.660

631.541

1,200.000

280.000

9.493

5.774

1.266

266.469

723.088

585.714

8. PNLF Panin Financial Tbk. 172 268 09/22 170 01/03 248 12/29 7,941 5,857,251 1,306,687 143,772 238 8,773,632 1,961,477 143,981 238

9. SMMA Sinar Mas Multiartha Tbk. 8,575 10,200 10/30 6,900 06/16 9,700 12/29 61,766 711 6,060 545 119 1,366,490 11,200,725 670 154

6. LPPS Lippo Securities Tbk. 107 137 04/06 82 12/28 85 12/29 220 58,806 6,990 15,038 233 1,828,017 162,970 15,069 234

7. MTFN Capitalinc Investment Tbk. 50 74 02/09 50 06/22 50 06/22 1,592 5,547,864 332,783 61,659 102 22,340,429 991,539 61,879 162

53

3. BPII Batavia Prosperindo International Tbk. 3,500 6,000 12/27 3,700 05/18 6,000 12/27 3,084 82 366 39 24 9,293 52,866 41 26

5. GSMF Equity Development Investment Tbk. 94 180 07/20 72 01/04 118 12/29 880 94,478 13,280 48,219 218 94,966 13,326 48,223 219

12/29 364 232

1. APIC Pacific Strategic Financial Tbk. 428 476 09/12 342 05/24 466 12/29 5,483 856,024 354,451 107,041 229 7,046,236 2,910,158 107,309

2. BCAP MNC Kapital Indonesia Tbk. 1,480 1,600 08/11 1,015 12/22 1,560 12/29 8,538 795 1,207 119 43 272,636 442,788 148

14. VINS Victoria Insurance Tbk. 82 580 05/09 62 01/05 189 12/29 274 122,217 19,584 35,887 231 494,287 75,803 35,896 231

89 OTHERS 95,581 19,641,784 5,213,397 489,918 52,351,371 22,280,375 491,076

11. MREI Maskapai Reasuransi Indonesia Tbk. 4,250 4,650 11/07 2,700 08/25 4,000 12/29 2,071 496 1,954 420 112 73,628 260,430 442 121

13. PNIN Paninvest Tbk. 605 950 04/13 605 01/04 880 12/29 3,580 90,632 74,703 9,689 235 114,655 94,720 9,698 236

8. ASRM Asuransi Ramayana Tbk. 2,690 2,850 03/20 1,850 11/27 2,280 12/27 489 632 1,505 290 91 632 1,505 291 91

10. LPGI Lippo General Insurance Tbk. 5,400 5,950 07/21 4,750 10/13 4,870 12/19 731 3,336 18,276 3,054 221 106,390 558,229 3,077 222

9. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 140 1,030 12/29 238 12/18 820 12/29 820 204,337 137,131 23,149 8 356,915 191,534 23,363 8

6. ASJT Asuransi Jasa Tania Tbk. 186 1,365 05/03 170 01/19 600 12/29 360 502,464 406,520 8,037 217 791,675 604,311 8,093 221

7. ASMI Asuransi Kresna Mitra Tbk. 496 1,000 09/12 438 01/05 890 12/29 7,973 470,695 306,244 83,830 238 16,981,153 11,482,356 103,683 238

4. ASBI Asuransi Bintang Tbk. 380 486 05/09 232 03/09 286 12/29 100 55,384 21,190 53,236 188 55,391 21,192 53,239 188

5. ASDM Asuransi Dayin Mitra Tbk. 985 1,300 04/20 785 01/26 1,015 12/28 195 1,815 1,878 629 127 1,815 1,878 630 127

2. AHAP Asuransi Harta Aman Pratama Tbk. 195 240 03/24 113 07/14 195 12/29 164 18,797 3,407 670 140 105,108 25,234 677 142

3. AMAG Asuransi Multi Artha Guna Tbk. 374 498 02/16 350 12/27 380 12/29 1,901 26,451 11,237 1,418 169 26,651 11,291 1,421 169

8. YULE Yulie Sekuritas Indonesia Tbk. 72 298 11/27 50 05/30 256 12/29 444 25,168 4,324 10,877 188 218,713 24,706 10,929 189

84 INSURANCE 23,422 1,959,166 1,122,350 293,085 19,926,252 15,439,583 313,331

1. ABDA Asuransi Bina Dana Arta Tbk. 6,900 7,400 08/02 6,000 06/14 7,250 12/27 4,501 115 776 129 41 292,367 1,984,157 150 48

6. RELI Reliance Sekuritas Indonesia Tbk. 426 575 10/27 320 04/06 426 12/15 767 20 8 56 29 35,020 10,508 58 30

7. TRIM Trimegah Sekuritas Indonesia Tbk. 69 199 09/18 66 01/03 149 12/29 1,059 677,272 77,325 29,910 233 811,029 98,118 29,924 233

PANS Panin Sekuritas Tbk. 3,920 4,100 02/01 1,915 12/12 2,010 12/29 1,447 18,293 50,220 9,310 236 62,948 146,713 9,337 236

5. PEGE Panca Global Securities Tbk. 200 350 12/04 200 04/10 300 12/29 213 368 93 118 51 55,047 10,713 139 58

840,305 238 21,051,555 9,455,036 849,606 238

3. PADI Minna Padi Investama Sekuritas Tbk. 476 1,650 09/28 326 07/20 890 12/29 10,063 286,114 329,666 56,257 201 11,263,540 5,881,683 58,919 237

4.

83 SECURITIES COMPANY 23,750 7,725,602 3,496,717 954,875 34,038,465 15,658,814 967,002

1. HADE HD Capital Tbk. 50 81 02/07 50 12/29 50 12/29 106 348,673 21,962 8,042 53 540,613 31,338 8,090 58131.565

2. KREN Kresna Graha Investama Tbk. 468 630 11/01 386 03/08 530 12/29 9,650 6,369,695 3,013,119

14. VRNA Verena Multi Finance Tbk. 149 144 01/05 89 12/21 93 12/29 240 351,527 36,047 88,620 226 358,754 36,737 88,642 226

15. WOMF Wahana Ottomitra Multiartha Tbk. 140 254 02/14 140 01/05 196 12/29 682 2,160,638 435,683 97,815 238 2,302,433 465,819 97,846 238

93.830

30.211

12. TIFA Tifa Finance Tbk 150 254 05/16 130 05/03 192 12/29 207 354,348 70,731 178,973 224 354,401 70,741 178,975 224

13. TRUS Trust Finance Indonesia Tbk. 192 200 04/21 126 12/28 130 12/28 104 6 0.99 32 19 394,221 85,561 47 24

96.000

152.941

12/29 4,211 7,214,387 3,188,704 104,988 232 10,275,034 4,477,617 105,245

234

4. CASA Capital Financial Indonesia Tbk. 456 460 04/18 364

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 52

Market

Cap.,

b. IDR

Total Market

Index Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

Volume,

th. share

Value,



Bo

ard

Date

Price

Date

Freq.,

x

Regular Market


1

1

1

2

1

2

2

2

2

2

DPUM 2

2

1

1

1

1

2

1

1

1

1

2

2

2

1

2

2

1

2

2

2

1

2

2

1

2

11. DWGL Dwi Guna Laksana Tbk. 150 740

77,388 6,488 161 584,852 740,625 6,568 161

12/27 238 12/15 605 12/29 403.333 5,226 317,586 144,047 38,490 11 319,340

6. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1,750 1,850 04/10 870 12/11 1,345 12/29 76.857 2,018 48,788

138.587

28.250

71.158

176.752

8.047

71.429

64.667

970.752

73.426

132.800

2,136.524

116.690

53.976

12.500

2,511.111

82.046

163.200

90.909

28.000

601.942

430.000

45.399

3.288

50.545

2,091.948

1,920.000

312.381

915.316

301.704

TRADE, SERVICES & INVESTMENT

35. WICO Wicaksana Overseas International Tbk. [S] 50 660 12/20 50 01/19 540 12/29 685 1,362,368 220,559 138,971 237 3,237,706 793,124 138,980 23727.914

33. UNTR United Tractors Tbk. [S] 21,250 37,250 11/02 20,575 01/03 35,400 12/29 132,047 890,076 25,226,325 908,281 238 1,099,590 31,013,974 910,233 238

34. WAPO Wahana Pronatural Tbk. [S] 53 147 10/10 51 03/10 79 12/29 41 644,297 72,732 245,189 233 645,600 72,801 245,191 233

42,139.346

45.143

31. TRIL Triwira Insanlestari Tbk. [S] 50 64 02/06 50 12/29 50 12/29 60 228,207 12,230 10,214 142 242,617 12,614 10,221 145

32. TURI Tunas Ridean Tbk. [S] 1,300 1,355 02/16 1,045 08/25 1,130 12/22 6,305 323,973 372,206 10,671 227 396,940 460,062 10,683 228

29. TIRA Tira Austenite Tbk. [S] 330 410 01/23 183 06/07 260 12/20 153 255 65 293 77 265 68 302 77

30. TMPI Sigmagold Inti Perkasa Tbk. 50 163 02/06 50 06/22 50 06/22 275 10,062,565 868,607 244,363 102 11,906,164 1,236,117 244,934 199

27. SQMI Renuka Coalindo Tbk. [S] 1,640 1,680 03/23 314 12/12 332 12/29 100 3,864 1,950 1,741 146 3,864 1,950 1,742 146

28. TGKA Tigaraksa Satria Tbk. [S] 3,280 4,300 01/10 1,900 10/18 2,600 12/29 2,388 148 373 358 95 7,083 14,959 365 97

24. OKAS Ancora Indonesia Resources Tbk. 50 665 09/22 50 02/22 388 12/29 685 513,845 148,513 105,101 225 734,227 219,572 105,125 225

25. SDPC Millennium Pharmacon International Tbk. [S] 94 158 03/30 82 01/04 110 12/29 140 422,224 52,966 61,876 236 422,478 52,990 61,889 236

22. MICE Multi Indocitra Tbk. [S] 450 520 07/10 330 12/14 350 12/29 210 10,597 4,734 964 164 36,707 17,439 972 166

23. MPMX Mitra Pinasthika Mustika Tbk. [S] 820 1,140 11/01 770 06/09 970 12/29 4,329 308,137 278,470 52,098 238 1,055,073 906,030 52,135 238

12/12 338 12/29 51 800 293 486 57 3,576 1,664 492 59

20. LTLS Lautan Luas Tbk. [S] 350 565 05/09 346 01/04 500 12/29 780 173,259 77,641 15,131 238 211,680 96,091 15,145 238

21. MDRN Modern Internasional Tbk. 110 114 01/03 50 12/29 50 12/29 229 6,751,743 471,695 186,471 209 8,477,814 574,472 186,582 220

17. INTD Inter Delta Tbk. [S] 650 1,180 03/10 200 06/21 450 12/29 266 615 235 263 58 1,192 461 265 59

18. KOBX Kobexindo Tractors Tbk. [S] 98 145 08/25 87 03/06 113 12/29 257 980,038 115,255 183,713 238 1,227,748 145,153 183,737 238

19. KONI Perdana Bangun Pusaka Tbk. 460 760 04/27 222

15. HEXA Hexindo Adiperkasa Tbk. [S] 3,050 4,600 04/17 2,740 12/19 2,990 12/29 2,512 18,416 67,897 6,854 231 39,226 140,858 6,877 232

16. INTA Intraco Penta Tbk. 350 482 04/12 218 06/13 428 12/29 1,424 1,642,507 609,560 151,034 238 2,714,136 984,455 151,099 238

Exploitasi Energi Indonesia Tbk. [S] 51 67 02/03 50

13. FISH FKS Multi Agro Tbk. [S] 4,000 5,000 01/03 2,100 10/03 2,400 12/29 1,152 263 763 515 87 263 763 523 88

14. GREN Evergreen Invesco Tbk. 218 328 06/16 131 05/12 328 06/16 1,540 496,584 134,108 44,902 109 2,087,539 546,885 44,977 115

144,731 38,500 11

238 51,732 44,295 8,700 238

12. EPMT Enseval Putra Megatrading Tbk. [S] 2,920 3,050 04/28 2,250 03/21 2,990 12/27 8,099 207 605 72 22 99,801 40,442 85 27

8. CMPP Air Asia Indonesia Tbk. 114 1,655 09/25 80 02/21 240 12/29 67 95,167 53,175 35,857 206 103,498 55,782 35,994 208

9. CNKO

3. APII Arita Prima Indonesia Tbk. [S] 298 324 01/04 180 02/10 200 12/22 215 2,344 531 1,480 162 2,344 531 1,480 162

12/29 50 12/29 448 6,390,849 350,742 78,654 238 9,280,241 508,310 78,825 238

4. BMSR Bintang Mitra Semestaraya Tbk. 145 278 12/07 60 10/06 140 12/29 162 13,954 2,200 4,892 173 37,318 5,591 4,895 174

7. CLPI Colorpak Indonesia Tbk. [S] 950 1,200 04/18 845 12/22 860 12/29 263 28,157 29,002 8,692

1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 180 270 11/24 87 10/13 248 12/29 55 4,539 891 2,050 182 177,893 44,376 2,054 183

2. AKRA AKR Corporindo Tbk. [S] 6,000 8,025 10/27 5,650 01/04 6,350 12/29 25,440 1,508,665 9,945,582 378,246 238 1,688,930 11,147,747 378,900 238

198.400

5,060.930

10. VICO Victoria Investama Tbk. 89 386 07/10 88 01/26 204 12/29 1,867 11,386 2,868 8,498 155 344,638 66,908 8,511 157

9. 745,845 270,816,795 142,485,514 12,863,626 483,459,594 234,508,287 12,892,468

91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 203,133 36,215,369 40,647,348 3,123,729 57,029,337 53,154,901 3,129,110

26. SIAP Sekawan Intipratama Tbk. [S] 83 - - - - 83 11/06/15 1,992 - - - - 3,543,131 73,170 992 198

10. DPUM Dua Putra Utama Makmur Tbk. [S] 655 655 01/03 268 12/29 278 12/29 1,161 150,220 69,207 17,957 238 251,465 119,403 17,987 238

5. BOGA Bintang Oto Global Tbk. [S] 390 655 11/03 336 03/13 620 12/29 2,358 2,820,113 1,236,800 181,362 238 6,337,305 2,937,395 181,661 238

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 53

Market

Cap.,

b. IDR

Total Market

Index Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

Volume,

th. share

Value,



Bo

ard

Date

Price

Date

Freq.,

x

Regular Market


2

2

2

2

1

2

2

2

2

2

2

2

1

1

2

2

1

2

1

2

1

2

1

2

2

2

1

2

2

1

2

2

2

1

2

2

15. MCAS M Cash Integrasi Tbk. [S] 1,385 2,750 11/03 1,900 12/18 1,980 12/29 142.960 1,719 449,596 1,042,990 60,453 40 504,792 1,130,793 60,707 40

11. KIOS Kioson Komersial Indonesia Tbk. [S] 300 4,100 10/31 450 10/05 2,950 12/29 983.333 1,918 22,552 60,462 13,144 51 153,695 289,752 13,218 51

14.938

73.500

39.652

160.000

223.913

172.688

200.000

2,264.685

86.000

103.116

51.351

266.815

619.048

95.000

10. INPP Indonesian Paradise Property Tbk. [S] 565 800 11/14 540 01/09 650 12/29 7,268 235,294 157,860 20,071 238 235,461 157,961 20,073 238

11. JGLE Graha Andrasenta Propertindo Tbk. [S] 396 490 02/02 83 12/12 133 12/29 3,003 1,343,090 403,419 125,606 237 13,729,021 3,360,455 125,742 237

8. HOTL Saraswati Griya Lestari Tbk. 127 212 04/17 80 12/18 95 12/29 337 8,972,499 1,029,637 18,344 229 15,383,246 1,682,974 18,642 231

9. ICON Island Concepts Indonesia Tbk. [S] 500 600 02/13 90 08/30 139 12/29 151 305,364 36,861 91,968 213 823,021 234,755 92,056 216

5. FAST Fast Food Indonesia Tbk. [S] 1,500 1,750 03/29 1,250 03/17 1,440 12/29 2,873 48,956 71,369 2,359 209 212,747 316,258 2,377 210

7. HOME Hotel Mandarine Regency Tbk. [S] 240 450 06/13 63 12/11 97 12/29 220 696,437 146,226 89,479 205 1,099,739 247,961 89,639 207

6. GMCW Grahamas Citrawisata Tbk. 860 - - - - 860 03/20/12 51 - - - - - - - -

3. BAYU Bayu Buana Tbk. [S] 900 1,400 12/29 650 02/20 1,400 12/29 495 1,178 1,395 293 104 33,970 32,112 306 112

4. BUVA Bukit Uluwatu Villa Tbk. [S] 570 620 02/09 460 12/21 520 12/29 1,771 4,855 2,757 2,150 129 3,730,359 1,990,454 5,910 238

25. TRIO Trikomsel Oke Tbk. 2,000 - - - - 2,000 01/04/16 52,015 - - - - 0.00 0.00 1 1

94 TOURISM, RESTAURANT AND HOTEL 71,885 36,743,824 5,966,502 1,475,903 81,670,890 29,642,537 1,482,641

1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 74 118 01/09 50 10/20 54 12/29 348 2,256,297 170,676 135,326 238 2,529,236 186,283 135,355 238

887.784

81.965

23. SONA Sona Topas Tourism Industry Tbk. [S] 2,520 3,000 02/13 1,090 07/06 2,300 12/28 762 279 531 427 93 279 531 427 93

24. TELE Tiphone Mobile Indonesia Tbk. 855 1,315 07/03 805 01/13 1,000 12/29 7,302 1,380,101 1,349,746 103,380 237 2,247,411 2,219,198 103,430 237

223.030

322.581

21. RIMO Rimo International Lestari Tbk. [S] 190 770 10/26 76 04/04 158 12/29 6,468 63,689,277 15,385,358 568,903 189 99,626,399 21,144,496 571,526 194

22. SKYB Skybee Tbk. 420 - - - - 420 11/24/14 246 - - - - - - - -

86.745

112.000

19. RALS Ramayana Lestari Sentosa Tbk. [S] 1,195 1,510 02/06 835 09/27 1,200 12/29 8,515 2,386,287 2,641,441 271,623 238 2,800,083 3,079,428 272,106 238

20. RANC Supra Boga Lestari Tbk. [S] 530 600 02/09 274 09/29 330 12/29 516 100,204 33,676 4,688 214 130,585 46,070 4,700 215

750.000

66.000

17. MKNT Mitra Komunikasi Nusantara Tbk. 540 1,500 09/11 230 11/28 262 12/29 1,310 250,579 144,777 43,234 205 1,718,293 866,377 43,325 206

18. MPPA Matahari Putra Prima Tbk. [S] 1,480 1,510 01/03 372 12/05 452 12/29 2,431 1,510,520 1,176,991 200,671 238 1,599,188 1,270,328 200,771 238190.036

655.000

14. MAPI Mitra Adiperkasa Tbk. [S] 5,400 7,350 08/31 5,000 01/23 6,200 12/29 10,292 364,404 2,302,067 166,059 238 583,970 3,695,897 166,647 238

16. MIDI Midi Utama Indonesia Tbk. 810 1,125 11/02 730 02/10 1,050 12/28 3,026 59,695 58,274 523 129 96,703 94,783 568 134

992.000

381.818

12. KOIN Kokoh Inti Arebama Tbk. [S] 300 390 02/21 210 01/09 298 12/28 292 4,006 1,190 698 146 41,447 12,303 702 149

13. LPPF Matahari Department Store Tbk. [S] 15,125 15,950 05/22 8,475 10/30 10,000 12/29 29,179 1,454,811 18,365,140 855,981 238 2,358,264 29,147,008 857,961 238

201.588

226.581

9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 500 750 08/09 364 10/16 560 12/28 176 4,703 2,136 438 87 12,703 6,536 441 88

10. HERO Hero Supermarket Tbk. [S] 1,260 1,600 04/26 880 12/19 925 12/29 3,870 27,169 34,221 1,502 170 79,765 103,245 1,530 1781,930.784

7. ERAA Erajaya Swasembada Tbk. [S] 600 910 10/18 565 07/12 735 12/29 2,132 2,263,402 1,615,952 161,763 238 2,486,276 1,770,375 161,864 238

8. GLOB Global Teleshop Tbk. 456 - - - - 456 06/27/16 507 - - - - 137 64 4 4

4. CSAP Catur Sentosa Adiprana Tbk. [S] 525 540 01/04 338 12/19 454 12/29 1,840 381,003 181,176 42,454 238 613,873 219,281 42,476 238

5. DAYA Duta Intidaya Tbk. [S] 195 250 09/27 185 12/29 189 12/29 421 77,494 14,522 1,039 149 701,026 139,228 1,048 150

229.102

105.528

2. AMRT Sumber Alfaria Trijaya Tbk. 625 750 12/18 500 04/05 610 12/29 25,330 473,312 281,714 11,545 237 3,448,396 1,940,415 11,721 238

3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 119 185 01/13 79 12/22 80 12/29 2,495 1,920,615 269,089 68,757 238 4,536,862 492,286 68,806 238

1,556.559

516.062

93 RETAIL TRADE 183,377 79,564,216 47,853,384 2,886,865 128,580,182 72,644,412 2,894,618

1. ACES Ace Hardware Indonesia Tbk. [S] 835 1,425 10/30 720 01/23 1,155 12/29 19,808 2,733,603 2,883,954 307,310 238 4,763,413 4,930,308 308,332 2381,408.537

2. ARTA Arthavest Tbk. [S] 280 685 10/18 199 12/15 386 12/29 172 188,470 93,736 40,037 156 276,832 119,159 40,042 157

6. ECII Electronic City Indonesia Tbk. [S] 600 1,000 05/31 488 12/22 605 12/29 807 10,604 7,975 2,273 207 76,622 45,711 2,307 208

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 54

Market

Cap.,

b. IDR

Total Market

Index Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

Volume,

th. share

Value,



Bo

ard

Date

Price

Date

Freq.,

x

Regular Market


1

2

1

2

1

1

2

2

1

2

1

1

2

1

1

2

2

2

2

2

2

1

2

2

2

2

1

1

2

1

1

2

1

2

1

1

18. MAPB MAP Boga Adiperkasa Tbk. [S] 1,680 3,350 07/03 1,810 12/27 1,905 12/29 113.393 4,136 7,291 19,861 6,058 125 24,645 49,015 6,098 125

15. MABA Marga Abhinaya Abadi Tbk. [S] 112 2,590 07/26 190 06/22 1,200 12/29 2,530.258 18,378

17.

173.333

124.638

142.778

51.316

1,127.273

93.333

108.667

106.566

215.000

56.923

260.926

538.417

274.353

96 HEALTHCARE 51,495 2,518,637 5,511,544 571,085 7,161,896 7,971,288 571,956

1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2,570 2,700 03/21 1,700 12/07 1,810 12/29 26,337 1,946,631 4,238,628 336,047 238 5,429,283 5,191,525 336,481 238

3. PRDA Prodia Widyahusada Tbk. [S] 5,800 5,950 01/09 3,040 10/24 3,700 12/29 3,469 8,894 36,600 5,948 231 76,113

14. TMPO Tempo Inti Media Tbk. [S] 149 300 12/18 115 03/13 280 12/29 203 30,769 6,494 3,773 221 43,971 9,930 3,777 221

15. VIVA Visi Media Asia Tbk. [S] 298 410 07/10 208 10/17 326 12/29 5,367 1,870,208 583,447 71,593 238 2,891,952 886,985 71,730 238

12. MSKY MNC Sky Vision Tbk. 1,045 1,100 01/31 780 12/29 780 12/29 1,414 75,087 74,965 5,579 236 99,045 103,090 5,590 236

13. SCMA Surya Citra Media Tbk. [S] 2,800 3,180 02/24 1,935 11/06 2,480 12/29 36,262 3,270,069 8,036,704 553,183 238 4,513,008 10,978,831 554,279 238

10. MDIA Intermedia Capital Tbk. [S] 1,795 3,000 03/01 146 11/22 172 12/29 6,745 56,092 17,355 4,238 232 487,891 205,649 4,275 232

11. MNCN Media Nusantara Citra Tbk. [S] 1,755 2,050 05/10 1,225 12/13 1,285 12/29 18,345 4,345,773 6,791,267 714,741 237 5,521,360 8,655,042 715,425 237

7. LINK Link Net Tbk. [S] 5,150 6,000 05/31 4,460 03/07 5,500 12/29 16,735 556,032 2,900,828 103,986 237 786,209 4,098,819 104,280 237

8. LPLI Star Pacific Tbk. [S] 232 246 01/18 90 12/28 130 12/29 152 27,422 5,536 9,234 220 703,798 127,403 9,268 222

343.750

4.010

5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 308 520 02/01 270 12/29 274 12/29 469 155,140 56,734 24,504 238 182,739 62,918 24,522 238

6. KBLV First Media Tbk. [S] 1,215 1,540 01/05 400 12/20 428 12/29 746 3,100 2,650 1,969 191 155,931 285,866 1,980 193

608.889

113.848

3. EMTK Elang Mahkota Teknologi Tbk. 9,975 12,000 06/12 8,200 11/09 9,500 12/29 53,580 75,461 758,213 812 139 221,253 2,000,323 839 147

4. FORU Fortune Indonesia Tbk. 318 316 01/03 122 12/28 125 12/29 58 6,303 1,283 1,368 149 25,635 5,211 1,372 151

1,319.444

96.154

95 ADVERTISING, PRINTING AND MEDIA 145,310 10,584,524 19,332,004 1,538,836 16,603,286 27,930,639 1,541,270

1. ABBA Mahaka Media Tbk. [S] 50 60 02/06 50 12/29 50 12/29 138 36,782 1,882 3,135 201 692,786 31,936 3,158 204

2. BLTZ Graha Layar Prima Tbk. [S] 8,600 12,100 04/13 7,000 02/23 10,100 12/29 4,413 536 4,848 1,365 226 36,823 280,629 1,373 226

87.718

336.667

28. PUDP Pudjiadi Prestige Tbk. [S] 380 720 08/21 312 06/19 450 12/22 148 75,110 45,553 90,826 172 78,999 45,753 90,830 174

29. SHID Hotel Sahid Jaya International Tbk. [S] 895 1,550 12/29 870 03/09 1,550 12/29 1,735 18,111 20,437 2,571 167 30,307 31,531 2,578 171

56.127

72.030

26. PSKT Red Planet Indonesia Tbk. [S] 735 950 01/18 50 12/29 50 12/29 518 413,609 30,377 36,903 206 578,231 40,933 36,926 211

27. PTSP Pioneerindo Gourmet International Tbk. [S] 7,300 7,275 03/13 7,000 11/03 7,200 12/05 1,590 0.60 4 6 6 370 2,405 19 10

59.494

564.706

24. PJAA Pembangunan Jaya Ancol Tbk. [S] 2,020 2,100 01/03 1,310 12/20 1,320 12/29 2,112 7,125 12,426 993 173 36,889 59,466 1,002 176

25. PNSE Pudjiadi & Sons Tbk. [S] 900 1,550 10/26 550 04/12 1,250 12/29 997 8 8 30 13 1,052 60 32 14

257.561

624.575

22. PDES Destinasi Tirta Nusantara Tbk. [S] 254 1,350 11/24 125 01/16 1,330 12/28 951 1,164 570 406 85 34,247 8,235 619 96

23. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 57 186 09/04 50 07/06 155 12/29 76 183,735 15,998 51,808 231 229,801 20,612 51,815 232

665.000

206.667

MAMIP Mas Murni Tbk. (Preferred Stock) 600 - - - - 600 04/24/07 4 - - - - 229 131 2 2

21. PANR Panorama Sentrawisata Tbk. [S] 625 810 02/01 520 11/22 550 12/29 660 623,990 419,767 111,578 238 750,038 481,347 111,662 238

400.000

329.999

19. MINA Sanurhasta Mitra Tbk. [S] 105 2,600 10/24 178 04/28 1,960 12/29 1,866.667 2,573 698,887 740,000 53,813 154 925,411 989,171 53,870 154

20. NASA Ayana Land International Tbk. [S] 103 450

14. KPIG MNC Land Tbk. [S] 1,500 1,540 01/23 965 09/19 1,275 12/29 9,445 350,037 494,268 54,554 209 12,295,630 15,974,354 55,747 235

16. MAMI Mas Murni Indonesia Tbk. [S] 50 175 03/24 50 07/31 92 12/29 385 19,919,015 1,754,025 455,146 237 25,279,029 2,105,106 455,459 23710.571

94,820 181,031 68,809 119 835,078 401,320 68,944 120

12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 492 645 12/05 438 05/29 460 12/29 1,071 10,539 5,146 723 156 813,010 427,663 792 161

13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2,560 3,300 09/05 2,500 11/30 2,500 11/30 5,797 4 10 14 11 4 10 15 12

2. OCAP Onix Capital Tbk. 430 430 11/23 430 11/23 430 11/23 117 0.20 0.09 1 1 11,615 5,009 3 3

9. MARI Mahaka Radio Integra Tbk. 1,025 1,430 07/12 955 02/08 1,300 12/29 683 75,749 89,797 39,356 233 240,887 198,008 39,402 233

263,461 6,027 231

08/11 175 08/07 420 12/29 407.767 4,620 287,938 113,082 16,032 97 1,704,289 677,053 16,089 98

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 55

Research and D

evelopm

ent Divisio

n

Market

Cap.,

b. IDR

Total Market

Index Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

Volume,

th. share

Value,



Bo

ard

Date

Price

Date

Freq.,

x

Regular Market


1

2

2

1

1

1

2

2

2

1

2

2

2

2

2

2

1

1

1

2

2

2

2

1

2

2

1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * Delisted

54.667

64.811

712.500

108.747

258.268

271.602

127.143

1,976.476

19.486

129.167

1,170.159

61.333

263.196

480.210

1.719

10.394

16.402

11.790

2,570.596

65.091

16.000

23.690

TOTAL 7,052,389

8. SUGI Sugih Energy Tbk. [S] 114 90 08/08 50 12/29 50 12/29 1,241

227.338

400.000

9. SRTG Saratoga Investama Sedaya Tbk. [S] 3,500 4,450 04/20 3,000 09/20 3,580 12/29 9,712

02/03 135 12/05 143 12/29 1,439

1. ABMM ABM Investama Tbk. 2,030

62,946 3,276 17,846 95 7,384,518 555,158 19,444 235

1,829,770,276 1,252,916,334 74,205,382 2,844,845,953 1,809,592,188 74,371,333

4. ITMA Sumber Energi Andalan Tbk. [S] 1,685 1,840 01/03 545 12/15 790 12/29 537 19,180 18,129 10,470 236 43,543 67,656 10,482 236

6. MFMI Multifiling Mitra Indonesia Tbk. [S] 790 1,000 08/30 600 12/13 800 12/29 606 2,113 1,556 1,676 208 343,721 122,728 1,713 212

99 OTHERS 3,339 2,001,674 417,426 320,081 10,065,141 1,245,713 321,794

2. DYAN Dyandra Media International Tbk. [S] 58 78 01/23 54 11/03 56 12/29 239 1,093,080 71,222 81,734 238 1,096,859 71,484 81,740 238

3. GEMA Gema Grahasarana Tbk. [S] 418 970 12/29 400 01/23 970 12/29 310 33,235 22,926 1,375 209 53,300 35,322 1,384 210431.111

62,652 219,878 25,242 235 95,278 332,713 25,268 235

97 COMPUTER AND SERVICES 38,157 3,237,308 364,945 506,046 4,927,522 2,340,463 506,190

98 INVESTMENT COMPANY 49,149 99,951,244 22,392,361 2,441,081 177,421,341 39,578,333 2,444,889

7. PLAS Polaris Investama Tbk. 406 500 01/03 50 12/29 50 12/29 59 682,343 46,853 24,172 198 1,241,300 109,905 24,284 203

8. POOL Pool Advista Indonesia Tbk. 2,180 4,170 12/29 1,910 03/07 4,050 12/29 9,113 2,211,684 7,407,893 6,878 231 6,168,548 17,066,809 7,532 231

5. BRMS Bumi Resources Minerals Tbk. [S] 67 156 02/01 50 05/09 66 12/29 4,113 73,408,055 6,764,448 556,697 238 81,228,315 7,272,416 556,992 238

6. MLPL Multipolar Tbk. [S] 342 406 6,249,120 1,533,032 328,527 238 15,707,756 4,131,604 328,683 238

3. BMTR Global Mediacom Tbk. [S] 615 710 05/12 478 08/31 590 12/29 8,377 9,651,524 5,553,034 1,103,752 238 9,950,442 5,726,172 1,103,976 238

4. BNBR Bakrie & Brothers Tbk. 50 50 12/29 50 12/29 50 12/29 5,677 1,332,745 66,637 30,314 192 31,811,369 1,250,717 32,527 236

2,450 11/30 1,730 11/23 2,300 12/28 6,332 7,490 17,553 396 71 38,381 96,184 418 86

2. BHIT MNC Investama Tbk. 135 152 01/20 87 12/08 90 12/29 4,325 6,345,631 783,033 365,103 238 31,179,951 3,591,812 365,209 238

5. MLPT Multipolar Technology Tbk. [S] 1,760 1,800 01/27 400 08/08 620 12/29 1,163 7,752 5,431 4,737 194 445,010 417,093 4,766 194

6. MTDL Metrodata Electronics Tbk. [S] 650 700 05/05 570 12/12 650 12/29 1,596 52,535 32,490 4,354 233 361,874 117,641 4,408 233

3. DNET Indoritel Makmur Internasional Tbk. [S] 1,100 2,650 03/16 1,005 01/18 2,250 12/29 31,914 16,981 33,737 3,491 234 746,064 1,386,401 3,512 234

4. LMAS Limas Indonesia Makmur Tbk. 50 105 01/25 50 08/24 62 12/29 49 3,128,406 249,631 487,964 231 3,183,631 252,476 487,980 231

1. ASGR Astra Graphia Tbk. [S] 1,900 1,980 02/21 1,250 12/18 1,310 12/29 1,767 29,480 42,124 4,887 231 33,337 48,896 4,896 232

2. ATIC Anabatic Technologies Tbk. 725 1,070 12/07 535 02/08 890 12/29 1,669 2,154 1,531 613 168 157,606 117,956 628 169

5. SILO Siloam International Hospitals Tbk. [S] 10,900 14,425 03/22 8,725 08/07 9,575 12/29 15,567 83,462 938,196 59,606 238 173,100 1,936,821 59,929 238

6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 244 268 12/28 155 09/11 242 12/29 2,642 15,828 3,546 2,661 199 579,554 117,904 2,670 201

4. SAME Sarana Meditama Metropolitan Tbk. [S] 2,800 2,900 05/30 386 09/18 570 12/29 3,363 463,822 294,574 166,822 238 892,231 456,569 166,846 238

5. ITTG Leo Investments Tbk. [S] 82 - - - - 82 04/30/13 113 - - - - - - - -

1. AKSI Majapahit Inti Corpora Tbk. [S] 125 980 10/06 150 09/25 292 12/29 210 881 577 1,133 62 14,672 1,956 1,134 62146.000

7. SIMA Siwani Makmur Tbk. [S] 164 700 07/20 186 12/29 186 12/29 82 790,239 299,740 205,847 121 1,128,528 391,409.9419 205,897 128

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 56

Research and D

evelopm

ent Divisio

n

Note: * Trading period has been finished at the end of the month

37. W - Pabrik Kertas Tjiwi Kimia Tbk.* 670 10 109 22,841 6,728 1,507 87 38. W - Trada Alam Minera Tbk. 280 38 175 137,971 17,621 9,100 7

1

3,539,281 174,393 131,466

229

51

129 37,071 30,749 15,295 38,253

99

3 76

63

274

444 1

103

1,760 16

49,299 615,237 125,690 124,835

30,478

6,102 1,111,188

- 2,405,507

519,372

692

22,573

100

478 38

8,000 202

46 330

90 470

535

1 1 1 1

12 5

82 50 12

1 -

1 5

50 180

1

65 1

300 1,810 1,000

480

2. 3. 4. 5. 6. 7. 8. 9.

10. 11. 12. 13. 14. 15. 16. 17.

W - Tri Banyan Tirta Tbk.*W - Pacific Strategic Financial Tbk.W - Asuransi Kresna Mitra Tbk.*W - Bank MNC Internasional Tbk.*

W - Bintang Oto Global Tbk.W2 - Bank Sinarmas Tbk.*W3 - Bank Sinarmas Tbk.W - Buana Listya Tama Tbk.


1. W - Bank Rakyat Indonesia Agroniaga Tbk. 975 50 384

W2 - Bank MNC Internasional Tbk.W - Bank Capital Indonesia Tbk.W2 - Bank Capital Indonesia Tbk.W - Bali Towerindo Sentra Tbk.W - Bank Yudha Bhakti Tbk.W - Bhuwanatala Indah Permai Tbk.*W2 - Bhuwanatala Indah Permai Tbk.

W - Dwi Guna Laksana Tbk.W - Alfa Energi Investama Tbk.

111

222 25 94

6

W - Sentul City Tbk.

W - Forza Land Indonesia Tbk.W - Golden Plantation Tbk.*

W - Kioson Komersial Indonesia Tbk.W - Eka Sari Lorena Transport Tbk.W - Medco Energi Internasional Tbk.W - Magna Investama Mandiri Tbk.*W - Ayana Land International Tbk.

W - Tiphone Mobile Indonesia Tbk.*

20. 21. 22.

27. 28.

31.

18. 19.

T O T A L

865

220

23.

W - Bank Artha Graha Internasional Tbk. 35 25. 24. W - Saraswati Griya Lestari Tbk. 24

W - Buyung Poetra Sembada Tbk. 230

85 1

W - Capital Financial Indonesia Tbk.

1

29. 30.

80 100 T O T A L

34. W - Red Planet Indonesia Tbk. 25 1

286 595 376

9 110 110

88 1,200

- 61,505

946

1,364

24,799,045 3,113,920

2 0

3,151 3,950

581,579

2,299,543

500 35

- 298

670 250

180,330 101,29933,459

1,829,848 1,271,797

862,742

633417,359

1,3293,637

23 372

19,501

7,630 33 35 10

101 40

480 450 210

18 310 352

2 14

108 88

1,000 210

2 1

45

15,31820,838

2,662

8 128,352 6,363

1 2 1 70 526,056

17,940 7,696

64,773

112 12 24

7 14 62

210 -

171 126

40 24

193

- 133,023

13,133

69 11

132 135

12,678 231 54,217 54,233 125

392

2

100 486

1 12

1 1

21,773

43,92310,57110,012

1,21915,947

67 296 101

1,688925

38,734728,550

36,955

8,834235,127.46

37,0959,885

755 3,200

10 16

17,823

3,776 211 351,614,401 34,165,375,496351,614,401 34,165,375,496 3,776

829,580

55,778 1,257,036

819,639

60,365 393,521 365,655 596,790

98,592222

8

14 10 2,494 6,715 246

2,446,898 62,378 30,248 238 285,446 3,241

556,011

133 52 171 503,648 59,415 48,328

320 51


1. DIRE Ciptadana Properti Ritel Indonesia 110

32. W - Bank Panin Dubai Syariah Tbk.* 15 1 3 1,111,190 4,829 4,455 9

26. W - Intraco Penta Tbk.

25 35. W - Sitara Propertindo Tbk.* 595 36.

262 31,236

535

33. W - Pool Advista Indonesia Tbk. 3,200 44

52 40. W - Victoria Insurance Tbk. 370 1 60 213,931 11,378 21,675 233 39. W - Trisula International Tbk.* 160 1 11,455

34. R- Bumi Resources Tbk. Seri B 1 1 1 1,180,420,000 1,180,420,000 525 5 33. R- Yulie Sekuritas Indonesia Tbk. 4 1 1 1,481,737,144 1,488,042,244 246 4

30. R- Chandra Asri Petrochemical Tbk. 5,000 3,000 3,380 835,455 2,610,401,100 206 5 12,218,722,001 12,243,541,901 3,419 5

32. R- Verena Multi Finance Tbk. 8 1 1 60,874,600 73,134,400 547 5

27. R- Bank Woori Saudara Indonesia 1906 Tbk. 180 1 2 11,620,560 110,881,200 585 7

31. R- Trada Alam Minera Tbk. 2 1 1

29. R- Sekar Bumi Tbk. 78 1 1

25. R- Nippon Indosari Corpindo Tbk. 40 1 1 521,432,486 963,908,704 2,095 5 26. R- Millennium Pharmacon International Tbk. 7 1 1 5,074,400 8,145,600 200 5

11,539,300 245,340,700 821 10

1 1 801,458,621 5

24. R- Rimo International Lestari Tbk. 3 1 1 19,790,931,600 19,809,912,600 1,464 5

28. R- Siloam International Hospitals Tbk. 460 1 1 185,528,532 7,296,185,738 641 7

23. R- Red Planet Indonesia Tbk. 25 1 4 535,179,200 647,809,200


22. R- PP Properti Tbk. 280

5

1,700 1,700 2 2 2,837,400 2,837,400 23 4

1,700

3,878,854,843 6,549 5

12. 13.

3. R- Sentul City Tbk.4.

1

898

1

21. R- Pool Advista Indonesia Tbk.

95 1 88 1. 2.

400 1 304

1 1 1 180 1 176

1 1 10. 11.

13,185,600 13,185,600

357,429,168 26,636,301,726

629

1 1

714,733,426 1,101,529,977380,451,900

3,433,029,670

49,283,085 15,435,556,881 3,165 5

712,560,300 1,226,825,600 1,358 5 37 5

R- Bank Rakyat Indonesia Agroniaga Tbk.R- Bank Ina Perdana Tbk.

R- Centratama Telekomunikasi Indonesia Tbk.R- Air Asia Indonesia Tbk.R- Duta Intidaya Tbk.R- Indomobil Multi Jasa Tbk.R- Intraco Penta Tbk.

5.

7. R- Buana Listya Tama Tbk.6.

274 5

16. R- Bank Mayapada Internasional Tbk. 2,080 197 2,080 2,486,811

1,096 5 R- Bank QNB Indonesia Tbk. 105 1 1 20,185,800

2 1 1


144,093,238 6 2

1 1 1 36,118,178 36,118,17859 7 48 2,079,259,638

43,004,849,277 222,586,220,999 44,399T O T A L

152,595,176 82,128,223,195 3,957 5

123,235,200 236 5 378,951,900

15,661,474 39 4 20. R- MNC Sky Vision Tbk. 30 1 1 15,694,850 30,889,550 258

1,400 790 1,000 559,200 570,567,000 173 4 22 4

10

645 1 545

15. R- Marga Abhinaya Abadi Tbk.

17. R- Medco Energi Internasional Tbk.

100 1 1 14,987,529

20,423,016,366 4,111 8 8. R- Bumi Resources Tbk. Seri A

175 1 172 104,363,447

14. R- Logindo Samudramakmur Tbk. 33 1 1 1,022,629,904 6,020,708,305 4,137 5

100 1 100 144,091,951

5

9.

R- Batavia Prosperindo Finance Tbk.13,923,363,094 4,792 5 R- Bank Permata Tbk.

1 1

15

18. R- Mega Manunggal Property Tbk. 3 1 1 377,539,415 381,624,215 185 5 19. R- Maskapai Reasuransi Indonesia Tbk.

3,400 1,425 3,400 900 2,422,500 3 2

13. Reksa Dana Pinnacle Indonesia Large-Cap ETF 565 480 563 64,452,000 33,443,229,100 26 12

- - 11. LQ45G7 LQ45 Futures 2017 Februari 899 884 889 25 25

2,469

-

28

1. 2. 3.

5.

9.

BM05M8 BM05U7

BM10H8

LQ45F7

BM05H8

3. Reksa Dana Premier ETF Indonesia Consumer 1,231 1,018 1,231 123,600 137,847,700 94 60 2. Premier ETF LQ-45 (R-LQ45X) 1,131 897

8. BM10Z7 BM10 Futures 2017 Desember - - 99 - -


6. BM10M8 BM10 Futures 2018 Juni - - 104

T O T A L

161

1. Asian Bond Fund - Indonesia Bond Index Fund 33,463 28,600 28,600 34,000 1,135,310,500 2 2

127,700 66,194,200

10. Reksa Dana Pinnacle Enhanced Liquid ETF 564 462 564 21,178,100 10,947,687,400 33 25

48 40

1,131 2,350,800 2,374,180,500 586 185

9. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 796 678 796 1,357,600 983,164,900 163 91

4. Reksa Dana Premier ETF IDX30 630 450 600

- - 102 - - 104 - - 101

- 7. BM10U7 BM10 Futures 2017 September -

875 883

- - -

- -


53

- - -

-

31

56 T O T A L

BM05 Futures 2018 MaretBM05 Futures 2018 JuniBM05 Futures 2017 September

BM10 Futures 2018 Maret

LQ45 Futures 2017 Januari 898

12. LQ45G8 LQ45 Futures 2018 Februari - - 992 - -

10. LQ45F8 LQ45 Futures 2018 Januari - - 992

311,200 227,847,500 201 116

- 99 -

- - 101

245,019,000 132,378,016,700

6. Premier ETF SMinfra18 411 341 358 401,100 151,009,000 120 67

152,139,100 81,484,428,800 615

- 398 - - - - 12. Reksa Dana Pinnacle Core High Dividend ETF 530 488 529

5. Reksa Dana Syariah Premier ETF JII 785 690 780

Reksa Dana Premier ETF Indonesia Financial 753 608 753 1,677,900 1,112,132,600 293 130

13. LQ45H7 LQ45 Futures 2017 Maret 923 890 923 10 10

14. Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 501 480 480

7. Premier ETF SRI-KEHATI 400 308 400 860,500 312,305,200.00 268

14. LQ45J7 LQ45 Futures 2017 April 946 900 943 28 26

4. BM05Z7 BM05 Futures 2017 Desember - - 101 - -

8. 106

5,400 2,679,300 20 11

11. Reksa Dana Premier ETF Indonesia Sovereign Bonds -

17. LQ45N7 LQ45 Futures 2017 Juli 983 964 973 14 14 18. LQ45Q7 LQ45 Futures 2017 Agustus 990 965 977 23 20

15. LQ45K7 LQ45 Futures 2017 Mei 947 920 946 18 18 16. LQ45M7 LQ45 Futures 2017 Juni 971 955 963 6 6

21. LQ45X7 LQ45 Futures 2017 November 1,019 1,017 1,017 2 2 22. LQ45Z7 LQ45 Futures 2017 Desember 1,018 1,012 1,017 3 3

19. LQ45U7 LQ45 Futures 2017 September 983 978 978 8 6 20. LQ45V7 LQ45 Futures 2017 Oktober - - 974 - -

This page is intentionally left blank



Part 3

CUMULATIVE DATA (JANUARY - DECEMBER 2017)

Total of the 50 firms% of Total TransactionTotal Transaction

75.5%

2,169,283906,241

1,114,538

1,299,4801,135,585

46,6974,890,6181,843,319

25,235,345,076,83841,132,036,784,196

2,600,197

38,200,668,597

0.790.780.780.770.750.720.71

1,200,6621,308,3364,605,3888,849,9984,482,1705,052,0332,534,8471,230,6864,907,4453,334,0211,066,573

65,085,921,29762,397,691,40760,451,712,43459,511,805,94854,574,016,97454,267,717,13153,996,529,09052,538,097,44050,297,653,940

811,334121,779,968

148,742,66681.9%

FAC Sekuritas IndonesiaUOB Kay Hian Sekuritas

2,379,1461,429,140

358,3942,288,3661,044,620

246,830468,391930,163678,485

Artha Sekuritas IndonesiaBahana SekuritasOSO Sekuritas IndonesiaMinna Padi Investama Sekuritas Tbk.BCA SekuritasWaterfront Sekuritas IndonesiaEvergreen Sekuritas Indonesia 12,176,782,913,204

86,041,451,878,81420,103,475,344,78813,704,838,058,276

3,619,1489,015,7821,734,552

Kresna SekuritasPhillip Sekuritas IndonesiaRHB Sekuritas IndonesiaYuanta Sekuritas IndonesiaBosowa SekuritasMaybank Kim Eng SecuritiesPanin Sekuritas Tbk.Pacific Sekuritas IndonesiaCredit Suisse Sekuritas Indonesia

110,069,560,750,49519,377,498,177,725

85,421,874,53684,401,222,73983,094,303,83280,870,850,165

1.691.641.611.571.511.501.481.461.42

91,485,305,73689,108,109,52885,971,865,489

690,6502,675,534

Mirae Asset Sekuritas IndonesiaTrimegah Sekuritas Indonesia Tbk.Valbury Sekuritas IndonesiaMandiri SekuritasSinarmas SekuritasNH Korindo Sekuritas IndonesiaCiptadana Sekuritas Asia

144,102,543,452,823114,003,646,182,743

72,757,523,780,635172,949,693,935,978

95,890,434,699,25940,071,369,628,42284,020,002,341,957

394,459,104,970254,435,161,345244,157,255,228228,296,328,814224,830,377,389182,071,351,215181,151,075,459

3.203.18

14,683,2222,549,384

6.934.474.29

76,999,444,568,74491,812,123,727,004

17,937,928,199,17674,165,939,517,47946,738,235,270,94820,255,724,643,108

138,695,121,000,079

2,660,3481,944,940

618,525857,923

14,475,996,729,564

16,744,518,179,14810,130,545,050,997

14,911,344,195,95431,121,177,604,92839,871,008,340,92225,422,211,029,71819,830,476,859,868

44,814,992,925,99820,610,664,627,88016,642,196,379,598

136,029,285,798,38631,283,462,945,32017,878,916,773,568

6,599,350,260,781120,631,371,339,712

15,570,319,806,13521,139,948,881,914

2,440,50518,803

3,023,112

Mega Capital SekuritasKGI Sekuritas IndonesiaDanpac Sekuritas

Pilarmas Investindo SekuritasReliance Securities Tbk.Anugerah Sekuritas IndahUBS Sekuritas IndonesiaDanareksa SekuritasHenan Putihrai SekuritasSemesta Indovest Sekuritas

Panca Global Securities Tbk.Jasa Utama Capital SekuritasSamuel Sekuritas IndonesiaOCBC Sekuritas Indonesia

0.710.71

1.351.221.201.191.151.141.141.101.06

4.013.95

44,596,931,53044,353,051,04643,728,006,20942,850,156,87441,170,812,36140,544,914,261

48,581,992,15347,186,521,57545,125,954,149

76,940,182,39169,466,705,800

AP

164,951,587,455160,736,635,848132,326,623,495130,691,738,729124,431,312,077119,370,917,229112,665,124,479

96,383,767,64593,477,127,832

Deutsche Sekuritas IndonesiaErdikha Elit Sekuritas

2.902.832.332.302.192.101.98

21. CS

9. PD10. YU11. NI12. YJ13. KS

4. CC5. DH6. XA7. KI8. EP

17. SA18. ZP19. GR20.


1. YP2. LG3. CP

14. KK15. DR16. FS

MNC SekuritasIndo Premier SekuritasCIMB Sekuritas IndonesiaBNI SekuritasLotus Andalan Sekuritas

41,990,635,440,14859,802,633,449,06931,857,326,977,213

151,803,020,371,15658,734,483,985,41641,486,131,307,76460,819,592,538,181

22. PG 160,4171,860,91523. YB

24. IF

30. SQ31. FZ32. EL33. PC34. AI

25. TP26. SH27. DX28. AD29. MU

68,062,710,54267,670,469,73865,543,769,12865,115,618,544

35. PO

1.050.960.950.950.92

133,274,702,282,864327,490

5,439,009

36. LS37. ID38. AK 0.88

21,258,156,260,607

39. OD40. HP

0.850.83

46. DB47. AO

997,79540,373,310,74448. CD1,248,92840,285,442,98049. HD

41. MG42. KZ43. AZ44. AG45. II

CLSA Sekuritas IndonesiaSucor SekuritasKiwoom Sekuritas IndonesiaDanatama Makmur Sekuritas

50. BQ 0.67 10,141,195,418,4962,733,116,385,694,000

Research and Development Division3,619,184,375,330,050

4,887,707,385,51785.9%

5,689,691,906,876


45,125,954,149 16,642,196,379,598 0.46 1,114,538


4,630,119,796,75881.4%

5,689,691,906,876

3,274,332,391,523,59090.5%

3,619,184,375,330,050

131,684,73488.5%

148,742,666

43,728,006,209 17,878,916,773,568 0.49 1,135,5854,172,661,710 17,517,359,078,000 0.48 420,819

53,996,529,090 16,744,518,179,148 0.46 857,923MG Semesta Indovest Sekuritas

48.49.50.

19,377,498,177,725 0.54 930,16313,048,662,598 18,148,604,942,804 0.50 562,87191,485,305,736 17,937,928,199,176 0.50 690,650

85,421,874,536 20,255,724,643,108 0.56 18,80365,543,769,128 20,103,475,344,788 0.56 1,044,62068,062,710,542 19,830,476,859,868 0.55 358,394

1.26 1,708,601

41,990,635,440,148 1.16 4,907,44541,486,131,307,764 1.15 2,534,84741,132,036,784,196 1,944,940

182,071,351,215 40,071,369,628,422 1.11 1,200,662

21,139,948,881,914 0.58 997,795

80,870,850,165 31,121,177,604,928 0.86 1,860,91569,466,705,800 25,422,211,029,718 0.70 1,429,14059,511,805,948 25,235,345,076,838 0.70 2,660,348

Phillip Sekuritas Indonesia

119,370,917,229

112,665,124,479124,431,312,077

54,574,016,974

22,935,745,894164,951,587,455

89,108,109,528

KK

76,940,182,39193,477,127,83244,353,051,046

40,373,310,744

YJ Lotus Andalan SekuritasAI UOB Kay Hian Sekuritas

MNC SekuritasZP Maybank Kim Eng SecuritiesCP Valbury Sekuritas IndonesiaBK JP Morgan Sekuritas Indonesia

130,691,738,72985,971,865,48916,339,954,449

45.46.47.

22.23. DR RHB Sekuritas Indonesia

28.29.30.31. XA NH Korindo Sekuritas Indonesia

39. CD Mega Capital Sekuritas40.41.

32.33.34.35.

IF Samuel Sekuritas IndonesiaFS Yuanta Sekuritas IndonesiaAZ

36.37.

Henan Putihrai Sekuritas

Sucor SekuritasJasa Utama Capital Sekuritas

YP Mirae Asset Sekuritas IndonesiaCS Credit Suisse Sekuritas IndonesiaKZ CLSA Sekuritas IndonesiaAK UBS Sekuritas IndonesiaCG Citigroup Sekuritas Indonesia

228,296,328,81437,799,574,194

132,326,623,495394,459,104,970

84,401,222,73944,596,931,53050,297,653,94029,708,853,032

CC Mandiri SekuritasMS Morgan Stanley Sekuritas IndonesiaYU CIMB Sekuritas Indonesia


1.2.3.4.5.6.7.

172,949,693,935,978 4.78 9,015,782167,242,831,642,084 4.62 2,708,729151,803,020,371,156 4.19 4,482,170144,102,543,452,823 3.98 14,683,222138,695,121,000,079 3.83 3,023,112

8.

136,029,285,798,386 3.76 2,600,197133,274,702,282,864 3.68 5,439,009132,218,440,643,442 3.65 2,626,937120,631,371,339,712 3.33 4,890,618114,003,646,182,743 3.15 2,549,384113,466,104,656,888 3.14 1,838,837

9.10.11.

Deutsche Sekuritas IndonesiaLG Trimegah Sekuritas Indonesia Tbk.RX Macquarie Sekuritas Indonesia

DB 41,170,812,361254,435,161,345

26,427,251,16612.13.

SQ BCA SekuritasDH Sinarmas Sekuritas

110,069,560,750,495 3.04 468,39195,890,434,699,259 2.65

14.15.

PD Indo Premier SekuritasDX Bahana Sekuritas

1,734,55291,812,123,727,004 2.54 8,849,99886,041,451,878,814 2.38 2,288,366

65,085,921,297224,830,377,389160,736,635,848

67,670,469,73884,020,002,341,957 2.32 1,308,33616.

17.18.19.

KI Ciptadana Sekuritas AsiaML Merrill Lynch Sekuritas IndonesiaEP

20.21.

244,157,255,228 72,757,523,780,635 2.01 3,619,14815,060,623,160 62,129,730,721,790 1.72 2,074,446

82,691,969,117,902 2.28 3,327,02676,999,444,568,744 2.13 4,605,38874,165,939,517,479 2.05 2,675,534

181,151,075,459

60,819,592,538,181 1.68 1,230,68696,383,767,645 59,802,633,449,069 1.65 3,334,021

44,814,992,925,998 1.24 2,169,283

24.25.26.27.

NI BNI SekuritasGR Panin Sekuritas Tbk.FG

48,581,992,153OD

KS Kresna Sekuritas

Nomura Sekuritas IndonesiaDanareksa Sekuritas

58,734,483,985,416 1.62 5,052,03346,738,235,270,948 1.29 2,440,50545,511,337,460,089

38.

YBTPPCPO

1.14

54,267,717,131 21,258,156,260,607 0.59 618,525

39,871,008,340,922 1.10 2,379,14631,857,326,977,213 0.88 1,066,573

42.

OCBC Sekuritas IndonesiaFAC Sekuritas IndonesiaPilarmas Investindo Sekuritas

31,283,462,945,320 0.86 1,299,480

47,186,521,575 20,610,664,627,880 0.57 906,241

43.

HP

DP DBS Vickers Sekuritas IndonesiaSA Bosowa SekuritasAG Kiwoom Sekuritas IndonesiaGW HSBC Sekuritas IndonesiaLS Reliance Securities Tbk.

AP Pacific Sekuritas IndonesiaAD OSO Sekuritas IndonesiaSH Artha Sekuritas IndonesiaFZ Waterfront Sekuritas Indonesia 62,397,691,40744.


EL Evergreen Sekuritas Indonesia0.46

690,650678,849678,485

16,744,518,179,14810,141,195,418,49617,937,928,199,176

8,802,140,831,30012,176,782,913,204

0.830.810.760.750.72

1.541.461.391.311.251.241.241.171.15

1,114,5381,066,573

1,734,5521,708,6011,429,1401,308,3361,299,480

1.641.60


4,565,831,430,993 3,140,873,648,159,750

5,689,691,906,876 3,619,184,375,330,050

135,524,653

148,742,66680.2% 86.8% 91.1%

0.700.690.670.630.610.580.550.46

1,044,6201,026,807

997,795930,163906,241857,923811,334Danpac Sekuritas

SA Bosowa SekuritasLH Royal Investium Sekuritas

19,377,498,177,72520,610,664,627,880

15,570,319,806,135113,466,104,656,888

95,890,434,699,25945,511,337,460,08925,422,211,029,71884,020,002,341,95731,283,462,945,32014,475,996,729,56460,819,592,538,181

12,454,703,472,34721,139,948,881,914

3.303.293.103.012.432.242.242.031.821.801.791.771.75

0.960.880.870.84

1.711.70

3,327,0263,023,1122,708,7292,675,5342,660,3482,626,9372,600,197

1,200,6621,135,585

2,440,5052,379,1462,288,3662,169,2832,074,4461,944,9401,860,9151,843,3191,838,837

2,549,384

1,248,9281,230,686

120,631,371,339,71276,999,444,568,744

151,803,020,371,15672,757,523,780,63559,802,633,449,06982,691,969,117,902

138,695,121,000,079167,242,831,642,084

74,165,939,517,47925,235,345,076,838

132,218,440,643,442

2,534,847

40,071,369,628,42217,878,916,773,56816,642,196,379,59831,857,326,977,21320,103,475,344,788

136,029,285,798,386114,003,646,182,743

41,486,131,307,76446,738,235,270,94839,871,008,340,92286,041,451,878,81444,814,992,925,99862,129,730,721,79041,132,036,784,19631,121,177,604,928

4,890,6184,605,3884,482,1703,619,1483,334,021

67,670,469,73848,581,992,15315,060,623,160

KS Kresna Sekuritas

Jasa Utama Capital SekuritasAO Erdikha Elit SekuritasRX Macquarie Sekuritas IndonesiaDH Sinarmas SekuritasFG

40,285,442,980119,370,917,229182,071,351,215

43,728,006,209

54,574,016,97480,870,850,16540,544,914,26126,427,251,166

224,830,377,38916,339,954,44969,466,705,800

181,151,075,45944,353,051,046

Nomura Sekuritas Indonesia

CD Mega Capital SekuritasFZ Waterfront Sekuritas IndonesiaHP Henan Putihrai SekuritasLS Reliance Securities Tbk.

AGMGFSAD

KIAZHD

62,397,691,40747,186,521,57553,996,529,090

45,125,954,14993,477,127,83265,543,769,12827,266,843,41540,373,310,744

38,200,668,59791,485,305,73619,021,600,36260,451,712,434

41,170,812,361164,951,587,455132,326,623,495244,157,255,228

96,383,767,64522,935,745,89484,401,222,73937,799,574,19489,108,109,52859,511,805,948

Pool Advista Sekuritas

NH Korindo Sekuritas IndonesiaKiwoom Sekuritas IndonesiaSemesta Indovest SekuritasYuanta Sekuritas IndonesiaOSO Sekuritas Indonesia

OCBC Sekuritas IndonesiaCiptadana Sekuritas AsiaSucor SekuritasKGI Sekuritas Indonesia

Citigroup Sekuritas Indonesia

Deutsche Sekuritas Indonesia

29,708,853,03244,596,931,530

254,435,161,345124,431,312,077

85,971,865,48976,940,182,391Samuel Sekuritas Indonesia

DX Bahana SekuritasOD Danareksa SekuritasBK JP Morgan Sekuritas IndonesiaAI UOB Kay Hian Sekuritas

KZ CLSA Sekuritas IndonesiaLG Trimegah Sekuritas Indonesia Tbk.YJ Lotus Andalan SekuritasGR Panin Sekuritas Tbk.

Merrill Lynch Sekuritas IndonesiaCS Credit Suisse Sekuritas IndonesiaMS Morgan Stanley Sekuritas IndonesiaZP Maybank Kim Eng SecuritiesPC FAC Sekuritas Indonesia

EP MNC SekuritasYU CIMB Sekuritas IndonesiaCP Valbury Sekuritas IndonesiaDR RHB Sekuritas Indonesia

43.44.45.46.47.48.49.50.

YPCCPDAKNIKKDB

ML

CG

IF

YB

TP

XA

QA

BQ

34.35.36.37.38.39.40.41.42.

25.26.27.28.29.30.31.32.33.

16.17.18.19.20.21.22.23.24.

7.8.9.

10.11.12.13.14.15.

1.2.3.4.5.6.

Mirae Asset Sekuritas IndonesiaMandiri SekuritasIndo Premier SekuritasUBS Sekuritas IndonesiaBNI SekuritasPhillip Sekuritas Indonesia

14,683,222 9.87144,102,543,452,823228,296,328,814160,736,635,848

50,297,653,940130,691,738,729112,665,124,479

172,949,693,935,97891,812,123,727,004

133,274,702,282,86458,734,483,985,41641,990,635,440,148

6.065.953.663.40

394,459,104,9709,015,7828,849,9985,439,0095,052,0334,907,445


0.46

48. KGI Sekuritas Indonesia (HD) 40,285,442,980 49 14,475,996,729,564 53 0.40 1,248,928


35 0.8449. Kiwoom Sekuritas Indonesia (AG) 43,728,006,209 44 17,878,916,773,568

44. Inti Teladan Sekuritas (IT) 561,971,360 101

40. Indo Mitra Sekuritas* (BD) 36,887,643,542 52 7,856,582,852,972 72 0.22 291,609 74 0.2041. Indo Premier Sekuritas (PD) 160,736,635,848 9 91,812,123,727,004 14 2.54 8,849,998 3 5.95

6543.

36. Henan Putihrai Sekuritas (HP) 47,186,521,575 40 20,610,664,627,880 40 0.57 906,241 45 0.6137. HSBC Sekuritas Indonesia (GW) 4,172,661,710 92 17,517,359,078,000 48 0.48 420,819 62 0.28

32. Evergreen Sekuritas Indonesia (EL) 60,451,712,434 32 12,176,782,913,204 57 0.34 678,485 50 0.4633. FAC Sekuritas Indonesia (PC) 59,511,805,948 33 25,235,345,076,838 37 0.70 2,660,348 16 1.79

28. Ekokapital Sekuritas (ES) 2,859,441,058 96 1,519,364,254,706 95 0.04 93,648 85 0.0629. Equator Sekuritas Indonesia (MK) 827,706,100 98 215,700,291,800 101 0.01 4,181 103 0.003

57 0.3825. Deutsche Sekuritas Indonesia (DB) 41,170,812,361 46 120,631,371,339,712 9 3.33 4,890,618 7 3.29

6,015,875,360,388 83 0.17 96,008 84 0.0627. Dwidana Sakti Sekuritas (TS) 32,901,301,852 54

24. DBS Vickers Sekuritas Indonesia (DP) 13,048,662,598 79 18,148,604,942,804 45 0.50 562,871

138,695,121,000,079 5 3.83 3,023,112 13 2.0320. Danareksa Sekuritas (OD) 48,581,992,153 39 44,814,992,925,998 27 1.24 2,169,283 24 1.4621. Danasakti Sekuritas Indonesia (PF) 4,498,987,764 91 3,450,562,654,600 87 0.10 431,663 61 0.29

21

Ciptadana Sekuritas Asia (KI) 181,151,075,459 7 84,020,002,341,957 16 2.32 1,308,336 33 0.8817. Citigroup Sekuritas Indonesia (CG) 29,708,853,032 57 132,218,440,643,442 8 3.65 2,626,937 17 1.77

12. Bosowa Sekuritas (SA) 91,485,305,736 17 17,937,928,199,176 46 0.50 690,650 48 0.4613. Buana Capital (RF) 29,811,127,098 56 13,430,260,064,580 55 0.37 318,946 71 0.21

8,933,355,334,556 66 0.25 489,235 59 0.3310. BNI Sekuritas (NI) 130,691,738,729 11 58,734,483,985,416 24 1.62 5,052,033 5 3.4011. BNP Paribas Sekuritas Indonesia ** (BW) 552,800 107 2,878,619,000 106 0.00 42 107 0.00

6. Batavia Prosperindo Sekuritas (BZ) 3,866,943,941 94 2,473,977,113,674 91 0.07 92,744 86 0.067. BCA Sekuritas (SQ) 65,085,921,297 30 110,069,560,750,495 12 3.04 468,391 60 0.31

4. Artha Sekuritas Indonesia (SH) 68,062,710,542 26 19,830,476,859,868 43 0.55 358,394 66 0.245. Bahana Sekuritas (DX) 67,670,469,738 27 86,041,451,878,814 15 2.38 2,288,366 23 1.54

2. Amantara Sekuritas Indonesia (YO) 4,029,136,050 93 4,723,723,226,048 85 0.13 242,321 76 0.163. Anugerah Sekuritas Indah (ID) 52,538,097,440 37 10,130,545,050,997 61 0.28 327,490 69 0.22


1. Aldiracita Sekuritas Indonesia (PP) 7,554,549,726 88 2,833,224,702,610 90 0.08 39,587 93 0.03

46. Jasa Utama Capital Sekuritas (YB) 80,870,850,165 23 31,121,177,604,928 35 0.86 1,860,91547. JP Morgan Sekuritas Indonesia (BK) 15,060,623,160 76 62,129,730,721,790 21

50. Kresna Sekuritas (KS) 119,370,917,229 13 60,819,592,538,181 22 1.68 1,230,68647 0.49

Inti Fikasa Sekuritas (BF) 11,377,377,638 81 1,679,346,718,790 93 0.05 37,345 94 0.03

27 1.25

96 0.02

38 0.76

1.72 2,074,446 25 1.39

36 0.83

45. Investindo Nusantara Sekuritas (IN) 20,480,136,720 66 8,525,410,237,716 69 0.24 566,495 56 0.38613,119,877,400

1,135,585

97 0.02 34,619

38. IMG Sekuritas (SC) 41,188,700 105 63,807,353,500 103 0.002 3,363 104 0.0039. Indo Capital Sekuritas (IU) 7,234,376,991 89 6,878,434,335,140 74 0.19 332,596 68 0.22

42. Indosurya Mandiri Sekuritas (IP) 15,193,613,950 75 6,728,112,579,080 75 0.19 404,297 0.27

34. Forte Mentari Securities (FO) 255,983,067 104 60,679,379,100 104 0.002 7,309 102 0.0035. Harita Kencana Sekuritas (AF) 10,738,083,718 83 3,043,482,529,556 89 0.08 70,816 88 0.05

30. Equity Sekuritas Indonesia (BS) 23,334,716,100 62 6,221,980,610,200 80 0.17 138,648 79 0.0931. Erdikha Elit Sekuritas (AO) 40,544,914,261 47 15,570,319,806,135 51 0.43 1,843,319 28 1.24

Danatama Makmur Sekuritas (II) 42,850,156,874 45 6,599,350,260,781 76 0.18 46,697 92 0.0323. Danpac Sekuritas (BQ) 38,200,668,597 50 10,141,195,418,496 60 0.28 811,334 47 0.55

14. Bumiputera Sekuritas (ZR) 30,716,461,230 55 10,977,542,878,280 58 0.30 326,319 70 0.2215. CIMB Sekuritas Indonesia (YU) 132,326,623,495 10

26. Dhanawibawa Sekuritas Indonesia (TX) 18,421,690,405 71 9,051,582,431,396 64 0.25 132,158 80 0.09

151,803,020,371,156 3 4.19 4,482,170 9 3.0116.

22.

8. Binaartha Sekuritas (AR) 19,602,507,220 67 6,552,352,112,650 77 0.18 163,088 77 0.119. BNC Sekuritas Indonesia (GA) 22,035,009,315 65

18. CLSA Sekuritas Indonesia (KZ) 44,596,931,530 42 136,029,285,798,386 6 3.76 2,600,197 18 1.7519. Credit Suisse Sekuritas Indonesia (CS) 84,401,222,739

100. Universal Broker Indonesia Sekuritas (TF) 36,852,507,764 53 10,756,824,685,040 59 0.30 298,971 72 0.20


58 0.3799. UBS Sekuritas Indonesia (AK) 50,297,653,940 38 133,274,702,282,864 7 3.68 5,439,009 4 3.66

97. Trimegah Sekuritas Indonesia Tbk. (LG) 254,435,161,345 2 114,003,646,182,743 10 3.15 2,549,384 19 1.7198. Trust Sekuritas (BR) 18,490,894,219 70 9,016,186,300,981 65 0.25 556,982

92. Semesta Indovest Sekuritas (MG) 45,125,954,149 41 16,642,196,379,598 50 0.46 1,114,538 39 0.75

95,890,434,699,259 13 2.65 1,734,552 30 1.1795. Sucor Sekuritas (AZ) 44,353,051,046 43 31,283,462,945,320 34 0.86 1,299,480 34 0.87

93. Shinhan Sekuritas Indonesia (AH) 577,860,867 100 359,957,061,360 98

49 0.4691. Samuel Sekuritas Indonesia (IF) 76,940,182,391 24 39,871,008,340,922 32 1.10 2,379,146 22 1.60

89. RHB Sekuritas Indonesia (DR) 96,383,767,645 15 59,802,633,449,069 23 1.65 3,334,021 11 2.2490. Royal Investium Sekuritas (LH) 19,021,600,362 69 8,802,140,831,300 68 0.24 678,849

84. Pratama Capital Sekuritas (PK) 22,637,837,863 64 7,870,761,613,109 71 0.22 126,203 82 0.08

8,844,824,071,430 67 0.24439 663,953 52 0.4587. Redialindo Mandiri (DU) 3,756,200 106 788,611,100 107 0.0000 137 106 0.0001

85. Primasia Unggul Sekuritas (XC) 3,100,866,906 95 1,358,581,657,300 96

55 0.4283. Pool Advista Sekuritas (QA) 27,266,843,415 59 12,454,703,472,347 56 0.34 1,026,807 42 0.69

81. Phintraco Securities (AT) 9,930,569,476 85 3,091,062,868,389 88 0.09 407,041 64 0.2782. Pilarmas Investindo Sekuritas (PO) 54,267,717,131 35 21,258,156,260,607 38 0.587 618,525

76. Pacific Sekuritas Indonesia (AP) 85,421,874,536 20 20,255,724,643,108 41 0.56 18,803 99 0.01

46,738,235,270,948 25 1.29 2,440,505 21 1.6479. Paramitra Alfa Sekuritas (PS) 13,058,217,690 78 6,329,440,139,980 78 0.17 674,360 51 0.45

77. Panca Global Securities Tbk. (PG) 83,094,303,832 22 14,911,344,195,954 52

41 0.7075. Pacific 2000 Sekuritas (IH) 25,918,814,017 61 6,148,189,198,930 82 0.17 298,364 73 0.20

73. Onix Sekuritas (FM) 9,907,195,250 86 6,275,098,908,800 79 0.17 340,527 67 0.2374. OSO Sekuritas Indonesia (AD) 65,543,769,128 28 20,103,475,344,788 42 0.56 1,044,620

68. NH Korindo Sekuritas Indonesia (XA) 182,071,351,215 6 40,071,369,628,422 31 1.11 1,200,662 37 0.81

9,399,826,635,875 63 0.26 619,984 54 0.4271. Nomura Sekuritas Indonesia (FG) 16,339,954,449 74 45,511,337,460,089 26 1.26 1,708,601 31 1.15

69. Nikko Sekuritas Indonesia (RB) 12,879,316,059 80 9,743,895,377,532 62

14 1.8267. Net Sekuritas (OK) 4,594,463,814 90 4,771,127,457,510 84 0.13 62,417 90 0.04

65. MNC Sekuritas (EP) 164,951,587,455 8 76,999,444,568,744 18 2.13 4,605,388 8 3.1066. Morgan Stanley Sekuritas Indonesia (MS) 37,799,574,194 51 167,242,831,642,084 2 4.62 2,708,729

60. Maybank Kim Eng Securities (ZP) 89,108,109,528 18 74,165,939,517,479 19 2.05 2,675,534 15 1.80

82,691,969,117,902 17 2.28 3,327,026 12 2.2463. Minna Padi Investama Sekuritas Tbk. (MU) 65,115,618,544 29 13,704,838,058,276 54 0.38 246,830 75 0.17

61. Mega Capital Sekuritas (CD) 40,373,310,744 48 21,139,948,881,914 39

97 0.02

172,949,693,935,978 1 4.78 9,015,782 2 6.0659. Masindo Artha Sekuritas (DM) 11,122,854,548 82 2,337,161,046,751 92 0.06 118,429 83 0.08

57. Makindo Sekuritas (DD) 349,941,236 103 125,433,932,450 102 0.0035 8,149 101 0.0055

58. Mandiri Sekuritas (CC) 228,296,328,814 4

9,422,077,329 87 6,166,580,706,860 81 0.17 642,896 53 0.43

53. Madani Sekuritas Indonesia (KW) 465,125,780 102 7,962,774,780 105 0.0002 227 105 0.0002

54. Magenta Kapital Sekuritas Indonesia (PI) 10,238,256,149 8455. Mahakarya Artha Sekuritas (XL)

51. Lotus Andalan Sekuritas (YJ) 124,431,312,077 12 41,486,131,307,764 29 1.15 2,534,847 20 1.7052. Macquarie Sekuritas Indonesia (RX) 26,427,251,166 60 113,466,104,656,888 11 3.14 1,838,837 29 1.24


0.0099 15,406 100 0.0194. Sinarmas Sekuritas (DH) 224,830,377,389 5

96. Supra Sekuritas Indonesia (SS) 16,972,570,896 72 7,978,293,129,664 70 0.22 81,677 87 0.05

0.04 64,973 89 0.0486. Profindo Sekuritas Indonesia (RG) 19,181,027,924 68

88. Reliance Securities Tbk. (LS) 53,996,529,090 36 16,744,518,179,148 49 0.46 857,923 46 0.58

0.41 160,417 78 0.1178. Panin Sekuritas Tbk. (GR) 85,971,865,489 19

80. Phillip Sekuritas Indonesia (KK) **) 112,665,124,479 14 41,990,635,440,148 28 1.16 4,907,445 6 3.30

0.27 55,753 91 0.0470. NISP Sekuritas (RO) 28,914,025,964 58

72. OCBC Sekuritas Indonesia (TP) 69,466,705,800 25 25,422,211,029,718 36 0.70 1,429,140 32 0.96

0.58 997,795 43 0.6762. Merrill Lynch Sekuritas Indonesia (ML) 22,935,745,894 63

64. Mirae Asset Sekuritas Indonesia (YP) 394,459,104,970 1 144,102,543,452,823 4 3.98 14,683,222 1 9.87

56. Mahastra Andalan Sekuritas (GI) 743,550,600 99 222,363,730,100 100 0.006 23,900

1,671,364,109,685 94 0.05 36,365 95 0.02

*) Purchases + Sales**) Revoked

40 0.72107. Yulie Sekuritas Indonesia Tbk. (RS) 1,024,567,841 97 278,065,827,447 99 0.0077 23,485 98 0.02

TOTAL 5,689,691,906,876 3,619,184,375,330,050 148,742,666

2.01 3,619,148 10 2.43103. Victoria Sekuritas Indonesia (MI) 14,175,060,102 77 7,100,671,674,257 73 0.20 420,574 63 0.28

19,377,498,177,725 44 0.54 930,163 44 0.63106. Yuanta Sekuritas Indonesia (FS) 93,477,127,832 16 31,857,326,977,213 33 0.88 1,066,573



104. Wanteg Sekuritas (AN) 16,410,886,540 73 4,178,950,032,340 86 0.12 130,966 81 0.09105. Waterfront Sekuritas Indonesia (FZ) 62,397,691,407 31

101. UOB Kay Hian Sekuritas (AI) 54,574,016,974 34 41,132,036,784,196 30 1.14 1,944,940 26 1.31102. Valbury Sekuritas Indonesia (CP) 244,157,255,228 3 72,757,523,780,635 20

48 5,495,862,600 49 0.09 3,741 37 0.3449. Pratama Capital Sekuritas (PK) 76,647,800 49 9,238,542,700 40 0.15 2,211 47 0.20

Anugerah Sekuritas Indah (ID) 80,927,300

0.1746. Profindo Sekuritas Indonesia (RG) 90,736,380 46 4,116,946,400 54 0.066 3,757 36 0.3445. Minna Padi Investama Sekuritas Tbk. (MU) 97,715,100 45 5,169,727,100 50 0.08 1,908 52

0.10 5,955 30 0.540.3255 0.06 3,503 403,890,417,600

0.0942. Artha Sekuritas Indonesia (SH) 99,259,400 42 6,098,186,100 44 0.10 2,078 51 0.1941. Royal Investium Sekuritas (LH) 101,137,200 41 5,804,664,100 46 0.09 996 53

34. Henan Putihrai Sekuritas (HP) 162,210,800 34 19,330,656,700 26 0.3104 8,094 22 0.7319 0.41 5,888 31 0.53

36. Yuanta Sekuritas Indonesia (FS) 158,319,352 11,284,616,664 0.18 12,047

34

0.29

16,309,938,300 27 0.26 440 65 0.040.36

0.6429 0.25 7,130 2651 0.07 3,270 44

0.4529. Samuel Sekuritas Indonesia (IF) 198,900,700 29 11,374,270,000 36 0.18 3,465 42 0.31

34 0.22 5,056 3228. Ciptadana Sekuritas Asia (KI) 220,355,800 28 13,581,479,200

0.98

17. Investindo Nusantara Sekuritas (IN) 443,693,418 17 34,950,393,370 15

0.8026. Maybank Kim Eng Securities (ZP) 263,704,821 26 20,202,069,370 23 0.32 7,017 27 0.6325. Erdikha Elit Sekuritas (AO) 275,574,964 25 44,114,868,576 12 0.71

CIMB Sekuritas Indonesia (YU) 351,128,850 21 21,507,487,350 20 0.35 12,516

0.56 6,466 28

2.81

13 0.696 6,095 29 0.551.41

2.16

0.58

18 0.47 23,990 9

0.67

16. Danareksa Sekuritas (OD) 451,868,900 16 30,735,192,400 16 0.49 15,729 12

13. Panin Sekuritas Tbk. (GR) 665,806,356 13 45,286,533,120 11 0.73 31,210 7

2.3112. RHB Sekuritas Indonesia (DR) 682,172,020 12 47,941,672,000 10 0.77 22,048 10 1.9811. Valbury Sekuritas Indonesia (CP) 690,031,998 11 56,153,082,649 9 0.902 25,714 8

1.9410. Sinarmas Sekuritas (DH) 942,848,252 10 141,521,163,560 4 2.27 37,713 6 3.39

9. Lotus Andalan Sekuritas (YJ) 1,204,308,748 9 91,720,568,256 8 1.47 21,597 11

7.168. Victoria Sekuritas Indonesia (MI) 1,495,281,700 8 16,125,768,050 28 0.26 2,131 49 0.197. Mandiri Sekuritas (CC) 1,656,684,402 7 105,188,160,088 7 1.69 79,674 4

10.43

6. Phillip Sekuritas Indonesia (KK) 1,837,849,140 6 111,250,476,480 6 1.79 78,057 5 7.025. BNI Sekuritas (NI) 2,247,402,483 5 129,514,488,800 5 2.080 115,959 3

213,925,928,334 3 3.43 174,510 2 15.69

4. Kresna Sekuritas (KS) 2,721,133,648 4 20,163,608,804 24 0.32 9,452 18 0.853. Indo Premier Sekuritas (PD) 3,186,143,000 3

1. Pacific Sekuritas Indonesia (AP) 18,249,455,166 1 4,263,563,125,920 1 68.460 910

0.33


0.17 4,804 33 0.43

50. OSO Sekuritas Indonesia (AD) 76,069,856 50 6,629,067,100 43 0.11 3,673 38

31 0.23 3,807 35 0.3448.

43. Indosurya Mandiri Sekuritas (IP) 99,030,800 43 10,265,684,200 39 0.165 8,414 21 0.7644. Danpac Sekuritas (BQ) 98,885,860 44 10,375,784,940 38

37. Waterfront Sekuritas Indonesia (FZ) 147,856,700 37 32 0.22 3,450 43 0.3148 0.09 7,772 23 0.70

6,027,853,700 45

47. Indo Mitra Sekuritas* (BD) 90,199,000 47 14,146,152,000

14,004,656,20014 1.08

32. BNC Sekuritas Indonesia (GA) 185,719,200 32

40. Phintraco Securities (AT) 103,034,900 40

35. Reliance Securities Tbk. (LS) 161,118,960 35 25,715,689,700

38. Pacific 2000 Sekuritas (IH) 118,211,100 38 5,506,727,30039. Ekokapital Sekuritas (ES) 117,974,500 39

36 37

33. Semesta Indovest Sekuritas (MG) 184,134,700 33 13,897,266,500 33 0.2231 4,046

4,357,075,900

31. Mega Capital Sekuritas (CD) 190,640,670 31 15,838,100,10030. Universal Broker Indonesia Sekuritas (TF) 192,301,646 30 4,579,532,900

7,307 25 0.6623. UOB Kay Hian Sekuritas (AI) 311,410,972

52 0.07 2,156 48 0.19

8,871 1924. OCBC Sekuritas Indonesia (TP) 279,857,000 24

0.48 9,620 17

27. Sucor Sekuritas (AZ) 252,130,300 27

0.8721 0.34 11,180 15 1.01

20 15,635,272,524 30 0.2511 8,536 20 0.768

22 21,460,359,40023 29,641,155,200 17

1.1313

19. Bahana Sekuritas (DX) 375,419,504 19 20,203,655,227 22 0.32 10,930 1618. Bosowa Sekuritas (SA) 443,447,084 18 36,736,370,120 14 0.59 7,398 24

69

57 0.082

2. Mirae Asset Sekuritas Indonesia (YP) 4,968,672,122 2 291,738,571,016 2 4.68 242,814 1 21.84

15. Jasa Utama Capital Sekuritas (YB) 489,923,420 15 43,323,188,980


14. MNC Sekuritas (EP) 662,957,600 14 29,054,754,100

20. Trimegah Sekuritas Indonesia Tbk. (LG) 354,053,09221.22. Kiwoom Sekuritas Indonesia (AG) 335,507,800

19,603,564,800 25 0.31

*) Purchases + Sales

0.00

96. DBS Vickers Sekuritas Indonesia (DP) 145,100 96 20,913,500 95 0.000 26 93 0.0097. Credit Suisse Sekuritas Indonesia (CS) 65,700 97 4,630,300 98 0.000 28 92 0.0098. Amantara Sekuritas Indonesia (YO) 57,400 98 13,746,800 96 0.000 7 95

0.0195. Citigroup Sekuritas Indonesia (CG) 151,800 95 341,537,000 82 0.005 23 94 0.0094. Inti Teladan Sekuritas (IT) 267,800 94 225,046,300 85 0.004 124 82

0.0093. Yulie Sekuritas Indonesia Tbk. (RS) 318,900 93 89,411,300 93 0.001 142 80 0.0192. Shinhan Sekuritas Indonesia (AH) 344,900 92 5,536,600 97 0.000 3 98

0.0091. Merrill Lynch Sekuritas Indonesia (ML) 761,100 91 200,213,700 88 0.003 147 78 0.0190. Nomura Sekuritas Indonesia (FG) 792,715 90 606,380,313 76 0.010 6 96

0.0189. Batavia Prosperindo Sekuritas (BZ) 1,022,600 89 64,890,700 94 0.001 100 84 0.0188. Makindo Sekuritas (DD) 1,186,500 88 437,240,000 81 0.007 74 87


49,598,089,548 6,227,840,883,090 1,112,022 TOTAL

0.02

83 217,726,400 86 0.00 117 83 0.0184. Wanteg Sekuritas (AN) 1,889,300 84 184,138,500 89 0.00 85 85 0.01

78. CLSA Sekuritas Indonesia (KZ) 3,775,100 78 6,681,460,100 42 0.11 187 74

0.07

1,336,802,600 71 0.02 83 86 0.010.01

0.0280 0.01 172 76 0.0272 0.02

61744

77. Masindo Artha Sekuritas (DM) 5,100,000 77 120,220,000 92 0.00 61 8976. HSBC Sekuritas Indonesia (GW) 5,102,300 76

74. Panca Global Securities Tbk. (PG) 6,398,733 74 486,223,18075. Mahakarya Artha Sekuritas (XL) 5,480,100 75 1,076,129,600

69. Morgan Stanley Sekuritas Indonesia (MS) 14,199,100 69 4,321,140,200 53 0.07 393

UBS Sekuritas Indonesia (AK) 9,428,400 71 2,667,578,200 62 0.04 854

67.68.

12,650,100 70 1,892,134,500 68 0.03 277

73. Danatama Makmur Sekuritas (II) 7,329,400 73 926,882,500 74 0.01

0.0366. Onix Sekuritas (FM) 15,984,900 66 2,997,313,700 61 0.05 524 64 0.0565. Net Sekuritas (OK) 19,176,500 65 3,285,540,400 57 0.05 295 69

0.0872. Buana Capital (RF)

70. Harita Kencana Sekuritas (AF)

0.0062. Equity Sekuritas Indonesia (BS) 24,894,100 62 2,288,190,700 64 0.04 970 54 0.0961. Equator Sekuritas Indonesia (MK) 25,000,000 61 2,500,000,000 63 0.04 1 99

65 0.03 837 59 0.08

5,678,229,800 47 0.09 941 55 0.080.0341 0.11 317 68

0.26

1,353,112,675 70 0.02 248 72 0.022

39 0.32

58 0.05 2,087 50 0.19

53. BCA Sekuritas (SQ) 59,629,100 53 3,198,503,300 59 0.05 2,901 45

67 0.03 922 56 0.0854. FAC Sekuritas Indonesia (PC) 56,228,700 54 3,136,637,400 60 0.050 3,583

NH Korindo Sekuritas Indonesia (XA) 63,982,557 52 11,433,322,400 35 0.18 3,470 41 0.31

51. Evergreen Sekuritas Indonesia (EL) 73,140,700 51 1,981,635,000 66 0.03 783 60 0.0752.

0.00

82. Aldiracita Sekuritas Indonesia (PP) 2,297,600 82 339,531,100 83 0.01 34 90 0.0083. Nikko Sekuritas Indonesia (RB) 2,076,500

99. Forte Mentari Securities (FO) 6,000 99 2,551,800 99 0.000 6 96

86

176 75

2,370,800 81 206,103,700 87 0.00 144 79

0.01

85. Paramitra Alfa Sekuritas (PS) 1,796,000 85 549,143,200 77

70 0.02

9,327,500 72 539,096,600 78 0.01 196 73 0.0271. 58

0.04Magenta Kapital Sekuritas Indonesia (PI) 15,885,800 68 1,455,048,100 69 0.023 658 62 0.059

0.04

Bumiputera Sekuritas (ZR) 15,951,400 67 663,907,700 75 0.01 431 66

67

0.0564. KGI Sekuritas Indonesia (HD) 23,363,300 64 3,703,749,500 56 0.06 2,503 46 0.2363. Primasia Unggul Sekuritas (XC) 23,957,000 63 960,205,200 73 0.02 590 63

60. Trust Sekuritas (BR) 27,740,200 60

55. Binaartha Sekuritas (AR) 39,039,000 55 1,895,080,600

58. Dhanawibawa Sekuritas Indonesia (TX) 28,054,000 58 2,152,506,40059. Pilarmas Investindo Sekuritas (PO) 27,892,800 59 6,932,067,600

56. Inti Fikasa Sekuritas (BF) 36,971,375 5657. NISP Sekuritas (RO) 28,215,800 57 3,278,143,400


266 71

90 0.00 34 90 0.00

0.01

0.0280. Indo Capital Sekuritas (IU) 2,668,900 80 270,188,000 84 0.004 152 77 0.014

79. Danasakti Sekuritas Indonesia (PF) 3,160,284 79 513,168,024 79 0.01

81. Mahastra Andalan Sekuritas (GI)

0.01

87. Pool Advista Sekuritas (QA) 1,374,600 87 144,424,000 91 0.002 63 88

132 81 0.0186. Supra Sekuritas Indonesia (SS) 1,582,600 163,124,000

4,048,855 84 624,361,600 49 0.14 93 64 0.10

42. Investindo Nusantara Sekuritas (IN) 160,951,400 40 4,547,235,300 25 1.02 1,158 22 1.3043. Jasa Utama Capital Sekuritas (YB) 37,855,087,974

JP Morgan Sekuritas Indonesia (BK) 1,941,646 90 67,807,774 83 0.02 21 87 0.0245. KGI Sekuritas Indonesia (HD)

1

0.2341. Inti Teladan Sekuritas (IT) 2,521,500 88 19,877,800 94 0.00 22 86 0.02

39. Indosurya Mandiri Sekuritas (IP) 20,780,123 69 307,218,800 63 0.0740. Inti Fikasa Sekuritas (BF) 151,457,300 42 160,312,000 74 0.04 201 47

38. Indo Premier Sekuritas (PD) 1,478,380,593

76

21,878,200 68 606,217,600 50 0.14 72 68 0.08

30. Evergreen Sekuritas Indonesia (EL) 59,533,100 54 120,958,400 77 0.03 172 54 0.19

33. Harita Kencana Sekuritas (AF)

0.03 286 37 0.32

93 0.01

0.030.18

6.14 4,640

49 79 0.0621. Danpac Sekuritas (BQ) 533,408,693 21 5,021,417,900 22 1.13 1,627 18 1.8322. DBS Vickers Sekuritas Indonesia (DP) 379,631,035 25 4,324,271,125 26 0.97 200 48 0.23

20. Danatama Makmur Sekuritas (II) 2,291,895,776 4 16,110,952,632 8 3.62

18. Danareksa Sekuritas (OD) 283,536,040 32 2,199,121,662 35 0.49 1,888 15 2.1319. Danasakti Sekuritas Indonesia (PF) 5,846,046 81 588,314,800 51 0.13 52 76 0.06

16. Citigroup Sekuritas Indonesia (CG) 5,168,416 82 502,899,440 54 0.11 34 84 0.0417. CLSA Sekuritas Indonesia (KZ) 50,693,000 59 1,797,954,100 38 0.40 238 41 0.27

1,115,196,516 10 1,759,520,837 39 0.40 208 45 0.23

33 3,277,901,114 29 0.74 978 25 1.1015. Ciptadana Sekuritas Asia (KI) 18,998,643,580 2 39,578,955,218 3 8.89 409 32 0.46

262,372,950

55 1,610,927,402 40 0.36 316 36 0.36

9. BNC Sekuritas Indonesia (GA) 107,819,400 49 460,098,000 57 0.10 66 71 0.07

6. Batavia Prosperindo Sekuritas (BZ) 136,475,965 43 421,577,165 58 0.09 63 73 0.07

65 67,821,700 82 0.02 37


1. Aldiracita Sekuritas Indonesia (PP) 15,518,500 73 402,351,700 59 0.09 58 75 0.07

8 17,365,315,029 7 3.90 15,989 1

54,899,000 87 0.01 1 101 0.0036. Indo Capital Sekuritas (IU) 5,048 101 15,144,000 95 0.00 21 87 0.02

335 35 0.3818.01

16,781,200 71 55 0.1937. Indo Mitra Sekuritas* (BD)

10.62 544 30 0.61

31. FAC Sekuritas Indonesia (PC) 163,484,872 38 695,912,755 48 0.16 405 33 0.4632. Forte Mentari Securities (FO) 2,418,800 89 6,549,200 98 0.00 13

0.00

34. Henan Putihrai Sekuritas (HP) 638,278,092 1735. HSBC Sekuritas Indonesia (GW) 106,600 96

27. Equator Sekuritas Indonesia (MK) 300,437,500 28 309,558,000 62 0.07 31 8528. Equity Sekuritas Indonesia (BS) 68,048,400 0.04 161 5729. Erdikha Elit Sekuritas (AO) 451,663,661 22 27,331,500,788 6

47,293,161,420

138,953,600

2. Amantara Sekuritas Indonesia (YO) 84,100 97 10,099,300 96 0.00 4 98 0.003. Anugerah Sekuritas Indah (ID) 15,704,700 72 4,060,472,100

7. BCA Sekuritas (SQ) 441,889,156 23 1,178,875,188

27 0.91 67 70 0.084. 2,185 14 2.465. Bahana Sekuritas (DX) 59,021,819

82 0.04

Kiwoom Sekuritas Indonesia (AG) 123,718,219 44 518,823,882 53 0.12 347 34 0.39

44 0.26 166 56 0.19

213 43 0.24Deutsche Sekuritas Indonesia (DB)

5 5.23

Ekokapital Sekuritas (ES) 90,265,300 51

Dhanawibawa Sekuritas Indonesia (TX)

204,349,000 69 0.05 167

2 7.23

8. Binaartha Sekuritas (AR) 28,517,400

13. Bumiputera Sekuritas (ZR) 3,095,300 85 222,194,900 66 0.05 51

Artha Sekuritas Indonesia (SH) 2,324,654,930 3 2,348,141,920 34 0.53

10. BNI Sekuritas (NI) 562,215,322 19 4,052,623,910 28 0.91 6,42011. Bosowa Sekuritas (SA) 667,547,526 16 28,778,947,440 5 6.46

26.

24. 9,200 100 2,193,200 100 0.00 4

52 195,339,300 70

77 0.0614. CIMB Sekuritas Indonesia (YU)

5,476,713,300 20 1.2323. 13,895,432 7498 0.00

25. Dwidana Sakti Sekuritas (TS) 4,103,800 83 4,640,800 99 0.00 3 100

4,955 3 5.5812. Buana Capital (RF)

1 40,536,971,074 2 9.11 849 26 0.9644.

19,750,334 70 262,786,734 65 0.06 106 62 0.1250. 1,633,000 91 67,370,000 84 0.02 64 72 0.07


47. Kresna Sekuritas (KS) 59,005,562 56 1,532,730,240 41 0.34 455 31 0.51

Magenta Kapital Sekuritas Indonesia (PI)

46.

48. Lotus Andalan Sekuritas (YJ) 318,048,089 27 7,905,168,998 17 1.78 1,458 21 1.6449. Macquarie Sekuritas Indonesia (RX)


99. Waterfront Sekuritas Indonesia (FZ) 108,400,493 48 2,778,178,000 31 0.62 604 28 0.68100. Yuanta Sekuritas Indonesia (FS) 56,768,266 58 466,795,900 56 0.10 178 51 0.20

1,605,767,465 7 10,031,253,555 13 2.25 2,665 10 3.00

97. Victoria Sekuritas Indonesia (MI)

93. UBS Sekuritas Indonesia (AK) 31,333,478 64 10,103,253,074 12 2.27 211 44 0.24

101. Yulie Sekuritas Indonesia Tbk. (RS) 812,215,584 14 875,891,600 45 0.20 77 66 0.09

94. Universal Broker Indonesia Sekuritas (TF) 41,590,600 62 173,782,600 73 0.04 180 50 0.2095. UOB Kay Hian Sekuritas (AI)

90. Supra Sekuritas Indonesia (SS) 2,789,900 87 211,881,900 67 0.05 75 67 0.0891. Trimegah Sekuritas Indonesia Tbk. (LG) 1,623,063,990 6 5,341,090,688 21 1.20 1,515 19 1.7192. Trust Sekuritas (BR) 42,623,600 61 284,818,700 64 0.06 127 61 0.14

88. Sinarmas Sekuritas (DH) 941,061,410 11 10,143,868,560 11 2.28 2,401 13 2.7089. Sucor Sekuritas (AZ) 817,864,618 13 1,474,265,118 42 0.33 583 29 0.66

1.79 2,413 11 2.7286. Semesta Indovest Sekuritas (MG) 62,654,200 53 401,227,500 60 0.09 224 42 0.2587. Shinhan Sekuritas Indonesia (AH) 183,700 95 181,911,800 71 0.04 15 91 0.02

88,798 TOTAL


84. Royal Investium Sekuritas (LH) 382,946,400 24 13,432,121,100 10 3.02 2,786 9 3.1485. Samuel Sekuritas Indonesia (IF) 154,194,555 41

96. Valbury Sekuritas Indonesia (CP) 677,304,334 15 4,606,294,368 24 1.03 3,565 6 4.01

7,968,280,455 16

82. Reliance Securities Tbk. (LS) 120,968,800 46 32,610,481,800 4 7.33 1,513 20 1.7083. RHB Sekuritas Indonesia (DR) 289,722,471 31 2,597,422,242 33 0.58 1,110 24 1.25

80. Primasia Unggul Sekuritas (XC) 10,729,500 76 73,688,200 80 0.02 136 59 0.1581. Profindo Sekuritas Indonesia (RG) 9,626,753 77 53,552,300 88 0.01 35 83 0.04

12,597,848 75 68,657,048 81 0.02 94 63 0.1177. Pilarmas Investindo Sekuritas (PO) 312,125 94 37,685,000 93 0.01 15 91 0.02

121,412,453 45 1,356,055,300 43

23,857,696 67 48,476,880 89 0.01 43 81 0.0573. Panin Sekuritas Tbk. (GR) 555,914,194 20 6,787,561,900 18 1.52 2,787 8 3.14

8,540,600 80 177,723,100 72 0.04 59 74 0.0769. OSO Sekuritas Indonesia (AD) 101,198,500 50 8,559,928,000 15 1.92 1,130 23 1.27

58. Minna Padi Investama Sekuritas Tbk. (MU) 610,448,808 18 710,556,608 47 0.16 255 40 0.29

65. NISP Sekuritas (RO) 33,654,734 63 80,882,818 79 0.02 131 60 0.15

67. OCBC Sekuritas Indonesia (TP)

12 9,580,943,800 14 2.15 1,661 17 1.8760. MNC Sekuritas (EP)

14,949,234,536 9 3.36 2,900 7 3.2757. Mega Capital Sekuritas (CD) 165,161,530 36 583,212,700 52 0.13 819 27 0.9256. Maybank Kim Eng Securities (ZP)

891,254,942

53. Makindo Sekuritas (DD) 371,600 93 7,331,600 97

51. Mahakarya Artha Sekuritas (XL) 834,500 92 39,970,400 91 0.01 18 90 0.0299 1,034,200 101 0.00 5 97 0.01

61. Morgan Stanley Sekuritas Indonesia (MS) 114,709,660 47 2,143,405,560 36 0.48 206 46 0.23


1.10 4,718 4 5.31

323,737,000 26 5,844,312,100 19 1.31 2,403

52. Mahastra Andalan Sekuritas (GI) 28,6000.00 8 95 0.01

54. Mandiri Sekuritas (CC)55. Masindo Artha Sekuritas (DM) 25,838,400 66 63,348,700 86 0.01 44 80 0.05

59. Mirae Asset Sekuritas Indonesia (YP) 1,325,850,601 9 4,914,540,213 23

2,141,364,688 5 2,141,364,688 37 0.48 200 48 0.23

62. Net Sekuritas (OK) 297,971,300 30 711,467,900 46 0.16 175 53 0.20

0.03 69 69 0.08

71. Pacific Sekuritas Indonesia (AP) 2,941,800 86 47,242,000 90

63. NH Korindo Sekuritas Indonesia (XA) 171,137,100 35 335,620,700 61 0.08 138 58 0.1664. Nikko Sekuritas Indonesia (RB)

66. Nomura Sekuritas Indonesia (FG) 48,148,003 60 90,200,438 78 0.02 20 89 0.02

79. Pratama Capital Sekuritas (PK) 8,765,900 79 66,222,700 85 0.01 51 77 0.06

0.30 271 39 0.3168. Onix Sekuritas (FM)

70. Pacific 2000 Sekuritas (IH) 164,502,100 37 211,491,400 68 0.05 274 38 0.31

78. Pool Advista Sekuritas (QA) 9,454,200 78 144,053,300 75

12 2.71

300,315,552 29

75. Phillip Sekuritas Indonesia (KK) 221,638,998 34 3,216,778,764 30 0.72 1,717 16 1.9376. Phintraco Securities (AT)

0.01 11 94 0.0172. Panca Global Securities Tbk. (PG)

74. Paramitra Alfa Sekuritas (PS) 31,572 98 38,092,000 92 0.01 6 96 0.01

161,629,563 39 484,786,638 55 0.11 78 65 0.0998. Wanteg Sekuritas (AN) 57,093,900 57 2,772,692,400 32 0.62 177 52 0.20

86,009,698,554 445,172,441,998

Victoria Sekuritas Indonesia (MI) 16,302,100 2 1,594,089,800 2 2.33 473 1 6.26

48. UOB Kay Hian Sekuritas (AI) 115,200 46 11,201,400 46 0.02 11 47 0.15


49. Valbury Sekuritas Indonesia (CP) 11,996,400 7 1,173,440,300 7 1.72 361 5 4.7850.

46. Trust Sekuritas (BR) 413,400 41 41,197,900 41 0.06 17 44 0.2347. Universal Broker Indonesia Sekuritas (TF) 2,110,800 27 209,619,800 27 0.31 74 30 0.98

44. Sucor Sekuritas (AZ) 10,686,000 11 1,046,893,200 11 1.53 325 9 4.3045. Trimegah Sekuritas Indonesia Tbk. (LG) 414,800 40 41,200,600 40 0.06 22 43 0.29

42. Samuel Sekuritas Indonesia (IF) 877,000 35 87,102,500 35 0.13 29 42 0.3843. Sinarmas Sekuritas (DH) 1,089,800 32 107,132,800 32 0.16 158 20 2.09

40. RHB Sekuritas Indonesia (DR) 6,200 49 606,700 49 0.00 11 47 0.1541. Royal Investium Sekuritas (LH) 4,135,600 18 406,751,100 18 0.60 153 21 2.03

38. Profindo Sekuritas Indonesia (RG) 2,204,600 24 218,568,300 24 0.32 60 33 0.7939. Reliance Securities Tbk. (LS) 400 52 39,800 52 0.00 3 50 0.04

36. Phintraco Securities (AT) 11,100 48 1,099,700 48 0.00 17 44 0.2337. Pilarmas Investindo Sekuritas (PO) 2,204,000 25 218,412,800 25 0.32 54 35 0.72

34. Panin Sekuritas Tbk. (GR) 116,300 45 11,338,400 45 0.02 41 38 0.5435. Paramitra Alfa Sekuritas (PS) 3,074,000 20 302,238,800 21 0.44 101 24 1.34

32. Pacific 2000 Sekuritas (IH) 1,143,000 31 113,656,200 31 0.17 56 34 0.7433. Panca Global Securities Tbk. (PG) 10,440,200 12 1,017,593,200 12 1.49 300 10 3.97

30. Onix Sekuritas (FM) 12,348,700 6 1,206,896,000 6 1.77 348 7 4.6131. OSO Sekuritas Indonesia (AD) 11,161,700 10 1,090,816,100 10 1.60 330 8 4.37

28. NISP Sekuritas (RO) 11,207,900 9 1,091,874,000 9 1.60 280 12 3.7129. OCBC Sekuritas Indonesia (TP) 3,046,400 21 302,284,700 20 0.44 84 26 1.11

26. MNC Sekuritas (EP) 2,281,600 23 225,981,900 23 0.33 76 28 1.0127. NH Korindo Sekuritas Indonesia (XA) 15,100 47 1,510,100 47 0.00 2 52 0.03

24. Mega Capital Sekuritas (CD) 1,900 51 173,100 51 0.00 10 49 0.1325. Mirae Asset Sekuritas Indonesia (YP) 866,900 36 83,200,700 36 0.12 295 11 3.91

22. Mandiri Sekuritas (CC) 583,800 38 56,077,000 38 0.08 80 27 1.0623. Masindo Artha Sekuritas (DM) 2,174,200 26 215,783,700 26 0.32 67 31 0.89

20. Kiwoom Sekuritas Indonesia (AG) 3,706,200 19 367,544,900 19 0.54 100 25 1.3221. Lotus Andalan Sekuritas (YJ) 5,760,300 16 569,373,500 16 0.83 169 18 2.24

18. Indosurya Mandiri Sekuritas (IP) 13,307,300 4 1,300,017,600 4 1.90 382 2 5.0619. KGI Sekuritas Indonesia (HD) 900,000 34 89,415,000 34 0.13 37 40 0.49

16. Indo Capital Sekuritas (IU) 13,642,100 3 1,333,113,300 3 1.95 371 3 4.9117. Indo Premier Sekuritas (PD) 567,300 39 55,061,500 39 0.08 253 15 3.35

353 6 4.6715. Forte Mentari Securities (FO) 10,266,400 13 1,000,062,600 13 1.46 272 13 3.60

13. Evergreen Sekuritas Indonesia (EL) 681,400 37 67,626,200 37 0.10 30 41 0.4014. FAC Sekuritas Indonesia (PC) 11,746,900 8 1,150,700,100 8 1.68

11. Danasakti Sekuritas Indonesia (PF) 943,800 33 93,554,700 33 0.14 42 37 0.5612. Dwidana Sakti Sekuritas (TS) 10,252,900 14 997,634,500 14 1.46 264 14 3.50

9. Ciptadana Sekuritas Asia (KI) 486,367,000 1 47,085,172,900 1 68.91 163 19 2.16

Bumiputera Sekuritas (ZR) 1,701,800 29 169,072,400 29 0.25

10. Danareksa Sekuritas (OD) 201,002 44 19,576,892 44 0.03 213 17 2.82

6. Buana Capital (RF) 1,954,400 28 193,595,600 28 0.28 51 36 0.6861 32 0.81

8. CIMB Sekuritas Indonesia (YU) 206,000 43 19,984,000 43 0.03 12 46 0.16

252,200 50 0.00 3 50 0.04

5. Bosowa Sekuritas (SA) 4,712,200 17 467,501,500 17 0.68 130 22 1.72313,900 42 30,312,700 42 0.04 111 23


3. BNC Sekuritas Indonesia (GA) 8,324,800 15 814,338,800 15 1.19 218 16 2.894. BNI Sekuritas (NI)

7.

1. Anugerah Sekuritas Indah (ID) 1,164,200 30 115,477,600 30 0.17 39 39 0.522. Bahana Sekuritas (DX) 2,600 50

1.47



1 20 0.02

16. RHB Sekuritas Indonesia (DR) 1,900 17 801,200 17 0.00 6

21. Universal Broker Indonesia Sekuritas (TF) 200 22 183,500 22 0.00 2 19 0.0420. Trimegah Sekuritas Indonesia Tbk. (LG) 405,200 9 318,570,200 9 0.12 367 3 7.43

Valbury Sekuritas Indonesia (CP) 15,841,300 4 8,098,804,000 4 3.06 77 6 1.5622. UOB Kay Hian Sekuritas (AI) 103,600 10 104,417,300 11 0.04 3 16 0.06

20 0.02

14 23,514,900 14 0.01

1

13 0.1217. Samuel Sekuritas Indonesia (IF) 36,000 13 33,315,800 13 0.01 4 15 0.08


12. MNC Sekuritas (EP)

15. Phintraco Securities (AT) 300 20 199,100 21 0.00 3 16 0.06

9 12 0.18

TOTAL 490,038,000 264,756,033,400 4,938


13. Panin Sekuritas Tbk. (GR) 1,527,000 6 784,275,200 8 0.30 17 11 0.3414. Phillip Sekuritas Indonesia (KK) 500 19 501,000 18 0.00

19. Sinarmas Sekuritas (DH) 300 20 273,600 20 0.00

34,600

23.

10. Maybank Kim Eng Securities (ZP) 422,205,500 1 224,590,166,200 1 84.83 45 7 0.9111. Mirae Asset Sekuritas Indonesia (YP) 1,197,600 7 866,218,500 7 0.33 400 2 8.10

8. Kiwoom Sekuritas Indonesia (AG) 1,100 18 407,000 19 0.00 1 20 0.02

6. FAC Sekuritas Indonesia (PC) 19,900 15 8,079,000

9. Mandiri Sekuritas (CC) 2,485,100 5 1,735,951,600 6 0.66 173 4 3.50

3.93 28 9

15 0.00 24 10 0.497. Indo Premier Sekuritas (PD) 25,011,500 2 15,127,105,700 2 5.71 3,582 1 72.54

5 0.86 6 13 0.12

0.574. Danareksa Sekuritas (OD) 591,200 8 316,137,500 10 0.12 150 5 3.045. Erdikha Elit Sekuritas (AO) 4,500 16 4,761,000 16 0.00 3 16 0.06

3. CIMB Sekuritas Indonesia (YU) 20,392,500 3 10,402,248,300 3

TOTAL 703,228,802 68,330,750,992 7,552

51. Wanteg Sekuritas (AN) 12,824,100 5 1,251,578,800 5 1.83 365 4

35 8 0.71

4.8352. Waterfront Sekuritas Indonesia (FZ) 2,653,100 22 263,003,100 22 0.38 75 29 0.99

18. Semesta Indovest Sekuritas (MG) 100 23 97,000 23 0.00 1 20 0.02

2. BNI Sekuritas (NI) 96,400 11 65,064,700 12 0.021. Bahana Sekuritas (DX) 81,700 12 2,274,941,100

Part 4

4TH QUARTER DATA (OCTOBER - DECEMBER 2017)

Total Fund Raised

: -

: -

: -

: -

: -

: -

: -

: -

: -

: -

: -

: -

: -

Total Fund Raised

* Shares Issued in million shares. Fund Raised in million IDR.

27-Nov

9-Oct

27-Nov

13-Nov

8-Dec

283 2,667,809 18-Dec 20-Dec

19-Dec-17 39,900 150 1,824,054 7-Dec

Nippon Indosari Corpindo Tbk.

Siloam International Hospitals Tbk.

Bank Mayapada Internasional Tbk.

Mega Manunggal Property Tbk.

Maskapai Reasuransi Indonesia Tbk.

Millennium Pharmacon International Tbk.

Medco Energi Internasional Tbk.

Air Asia Indonesia Tbk.

Trada Alam Minera Tbk. 11-Dec41

15. PCAR Prima Cakrawala Abadi Tbk. 466,666,700 150 70,000,005,000 29-Dec-17 100

8. 377 15 Dec 21-Dec-17 13,646 250 16,181 11-Dec 13-Dec

1,000

2

1

3

1

Ratio

13. CAMP Campina Ice Cream Industry Tbk. 885,000,000 330 292,050,000,000 19-Dec-17

5. LAMI Lamicitra Nusantara Tbk. 18-Jul-01 28-Dec-17 1,146,688,000 421,981 368 29-Sep-16

4. TKGA Permata Prima Sakti Tbk. 6-Jan-92 16-Nov-17 1,012,000,000

Company Name

100

14. IPCM Jasa Armada Indonesia Tbk. 1,215,506,500 380 461,892,470,000 22-Dec-17 100

9. PSSI Pelita Samudera Shipping Tbk. 1,006,000,000 135 135,810,000,000 5-Dec-17 100

DWGL Dwi Guna Laksana Tbk. 3,100,000,000 150 465,000,000,000 13-Dec-17 100

7. PPRE PP Presisi Tbk. 2,351,221,000 430 1,011,025,030,000 24-Nov-17 100

8. WEGE Wijaya Karya Bangunan Gedung Tbk. 2,872,000,000 290 832,880,000,000 30-Nov-17 100

5. ZINC Kapuas Prima Coal Tbk. 550,000,000 140 77,000,000,000 16-Oct-17 100

6. MCAS M Cash Integrasi Tbk. 216,983,300 1,385 300,521,870,500 1-Nov-17 100

1,821,600 1,800 20-Mar-15

1,168,862 117 12-Feb-15

3. BRAU Berau Coal Energy Tbk. 19-Aug-10 16-Nov-17 34,900,000,000 2,861,800 82 4-May-15

100

11. PBID Panca Budi Idaman Tbk. 375,000,000 850 318,750,000,000 13-Dec-17 100

12. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 400,000,000 140 56,000,000,000 18-Dec-17

1. CPGT Cipaganti Citra Graha Tbk. 9-Jul-13 19-Oct-17 3,972,222,100 198,611 50 28-Apr-17

2. INVS Inovisi Infracom Tbk 3-Jul-09 23-Oct-17 9,990,273,135

(Rp) DateCompany Name

Listing

Date

Delisting

Date

Number of

Shares

Market Cap.

(Mill. IDR)

2. KIOS Kioson Komersial Indonesia Tbk. 150,000,000 300 45,000,000,000 5-Oct-17 100

6. 4 Dec 8-Dec-17 546 110 60,060

3. GMFI Garuda Maintenance Facility Aero Asia Tbk. 2,823,351,100 400 1,129,340,440,000 10-Oct-17 100

4. MTWI Malacca Trust Wuwungan Insurance Tbk. 310,000,000 100 31,000,000,000 11-Oct-17 100

Closing Price

Delisted Company

10.

No. Code

Shares

Issued*

580

3,600

600

1,125

466,013

2,639,471

12 Oct

13 Oct

13 Oct

4 Dec

17 Nov

14 Dec

18-Oct-17

23-Oct-17

26-Oct-17

4-Dec-17

23-Nov-17

20-Dec-17

17-Nov

12-Dec

29-Nov

692 500 310,002 12-Dec 14-Dec

342 190 28,702 14-Dec 19-Dec

1,530 200 295,992 14-Dec 18-Dec

Rights Offerings

Exercise

PriceNo.

Rec.

Date

Fund

Raised*

1,433,978

3,088,955

1,000,265

681,413

Rights Certificate

Trading Periode

6-Oct

9-Oct325

547

1,857

129

4,399

Ex

Date

10-Oct

12-Oct

12-Oct

29-Nov


New Listing Company

No. Code

1. BELL

Company Name

Trisula Textile Industries Tbk.

Shares

Offered

300,000,000

Offering

Price, IDR

150

Fund

Raised, IDR

45,000,000,000

Listing

Date

Par

Value

3-Oct-17 100

3.

9. 10

10. 25 18 Dec

23,818

2Marga Abhinaya Abadi Tbk.

13 Dec

13. 1 22 Dec 3-Jan-18 11,850

1.

2.

4.

1,275

9,500

1,830

22-Dec-174Indomobil Multi Jasa Tbk.

11. 2,740 20 Dec 28-Dec-17451Duta Intidaya Tbk.

12. 1 20 Dec 28-Dec-176Yulie Sekuritas Indonesia Tbk.

5,271,269,815,500

14,512,894

9

4 1

325

19

3

4

3


7.

5.

41. Tunas Baru Lampung Tbk. - 30.00 22-Dec-17 27-Dec-17 29-Dec-17 I2017

42. Adaro Energy Tbk. - USD0.00313 28-Dec-17 29-Dec-17 3-Jan-18 I2017

39. Golden Energy Mines Tbk. - USD0.0102 22-Dec-17 27-Dec-17 29-Dec-17 I2017

40. Jasuindo Tiga Perkasa Tbk. - 15.00 22-Dec-17 27-Dec-17 29-Dec-17 I2017

37. Link Net Tbk. - 50.75 22-Dec-17 27-Dec-17 29-Dec-17 I2017

38. Tunas Baru Lampung Tbk. - 30.00 22-Dec-17 27-Dec-17 29-Dec-17 I2017

35. Elang Mahkota Teknologi Tbk. - 20.00 12-Dec-17 13-Dec-17 15-Dec-17 I2017

36. Surya Citra Media Tbk. - 40.00 12-Dec-17 13-Dec-17 15-Dec-17 I2017

33. Pembangunan Graha Lestari Indah Tbk. - 1.00 11-Dec-17 12-Dec-17 14-Dec-17 I2017

34. Kirana Megatara Tbk. - 25.45 11-Dec-17 12-Dec-17 14-Dec-17 I2017

31. Sepatu Bata Tbk. - 15.69 12-Dec-17 13-Dec-17 15-Dec-17 I2017

32. Sarana Menara Nusantara Tbk. - 30.00 6-Dec-17 11-Dec-17 14-Dec-17 I2017

29. Cikarang Listrindo Tbk. - USD0.0009324 29-Nov-17 30-Nov-17 5-Dec-17 I2017

30. Kirana Megatara Tbk. - 25.45 11-Dec-17 12-Dec-17 14-Dec-17 I2017

27. Jembo Cable Company Tbk. - 200.00 30-Nov-17 4-Dec-17 6-Dec-17 I2017

28. United Tractors Tbk. - 410.00 29-Nov-17 30-Nov-17 5-Dec-17 I2017

25. Baramulti Suksessarana Tbk. - 125.68 27-Oct-17 30-Oct-17 1-Nov-17 I2017

26. Chandra Asri Petrochemical Tbk. - USD 0.01219 27-Oct-17 30-Oct-17 1-Nov-17 I2017

23. Indo Tambangraya Megah Tbk. - 1,300.00 3-Nov-17 6-Nov-17 8-Nov-17 I2017

24. Mitra Pinasthika Mustika Tbk. - 105.00 2-Nov-17 3-Nov-17 7-Nov-17 I2017

282.00 5-Oct-17 6-Oct-17 10-Oct-17 I2017

Listing

Date

-

-

Astra Agro Lestari Tbk.

I2017

I2017

I2017

5-Oct-17 9-Oct-17

PTBA

Unilever Indonesia Tbk.

5-Oct-17 6-Oct-17 10-Oct-17

6-Oct-17 10-Oct-17

Listed

Shares

1 : 5

1 : 5

1 : 5

10-Nov-17 14-Nov-17

Note

I2017

I2017

I2017

I2017

I2017

I2017

I2017

I2017

F2017

I2017

I2017

I2017

I2017

I2017

F2016

5-Dec-17

Plaza Indonesia Realty Tbk.

9-Nov-17 10-Nov-17

9-Nov-17

Astra International Tbk.

Acset Indonusa Tbk.

United Tractors Tbk.

Astra Graphia Tbk.

Provident Agro Tbk.

Reksadana Premier ETF Indonesia Sovereign Bonds


I2017

30-Nov-17 5-Dec-17

30-Nov-17 4-Dec-17 6-Dec-17

28-Nov-17 29-Nov-17 4-Dec-17

14-Nov-17

30-Nov-17

23-Nov-17 24-Nov-17 28-Nov-17

21-Nov-17 22-Nov-17 24-Nov-17

29-Nov-17

29-Nov-17 4-Dec-17

29-Nov-17 30-Nov-17-

-

-

Jembo Cable Company Tbk.

10-Oct-17 11-Oct-17 13-Oct-17

13-Oct-17 16-Oct-17 18-Oct-17

13-Oct-17 16-Oct-17 18-Oct-17

27-Nov-17 28-Nov-17

-

-

410.00

200.00

80.00

-

23.00

10.

11.

12.

13.

Bank Central Asia Tbk.

BFI Finance Indonesia Tbk.

-

-

-

-

15-Nov-17

21-Nov-17

SD / BS

-

-

Dividend Announcement

No.

1.

2.

19.07

USD 0.01721

Cash

Dividend

Ex

Dividend

Rec.

Date

Payment

Date

19-Sep-17 20-Sep-17 25-Sep-17

27-Oct-17119,750,400,000

28-Sep-17

Nominal Value

27-Oct-17

10-Nov-17

Company Name Ratio

Indal Aluminium Industry Tbk.

Surya Esa Perkasa Tbk.

Bank Rakyat Indonesia (Persero) Tbk.

Mitra Komunikasi Nusantara Tbk.

Additional

Listing

ESSA

BBRI

MKNT

Old New

250

100 2,304,131,850

20

1,000 200

125

100

5006. Bukit Asam Tbk. 1 : 5

10

250 50

100

Chandra Asri Petrochemical Tbk.

Code

1.

2.

3.

4.

INAI

1 : 10

239,500,800,000

11,000,000,000

6.

122,112,351,900

5,000,000,000

17,833,520,26014,266,816,208

3. 55.00

29-Sep-17 3-Oct-17

2-Oct-17 3-Oct-17 5-Oct-17

4.

5.

30.00

282.00

11,520,659,250

5. TPIA

Sumi Indo Kabel Tbk.

Hexindo Adiperkasa Tbk.

Company Name

-

-

22. United Tractors Tbk. -

8.

9.

25.00

2.08

210.00

28-Nov-17

-

USD 0.0009324

5.00

6.50-

14.

15.

16.

17.

18.

Cikarang Listrindo Tbk.

Surya Toto Indonesia Tbk.

Puradelta Lestari Tbk.

Fajar Surya Wisesa Tbk.

Tunas Ridean Tbk.

Stock Split & Reverse Stocks

No.

14-Dec-17


- 55.00

20. Selamat Sempurna Tbk. - 15.00 7-Nov-17 8-Nov-17 10-Nov-17 I2017

19.

5.00

21. Multi Bintang Indonesia Tbk. - 140.00 6-Nov-17 7-Nov-17 9-Nov-17 I2017

Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share

7.

148.00

25.00

5-Oct-17

9,900,000,000

97,689,881,520

4,000,000,000

1 : 2

4-Oct-17

30.

31.

316,800,000

1,804

35. 600,000,000

400,000,000

32.

33.

4,637,690

(9,990,273,135)

34. 4,069,304,600

1,215,506,500

Bank Artha Graha Internasional Tbk.

Intraco Penta Tbk.

Inovisi Infracom Tbk.

Jasa Armada Indonesia Tbk.

Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.

INTA


Additional Listed Shares

21.

22.

47,346,900

5,537,564,724

10.

300,000,000

3,650,817,000

8.

9.

Dec 22 - Dec 28, 2017

No.

1.

2.

Code Stock Name

14.

15.

16.

17.

2,945,000,000

155,000,000

23.

24.

9,900,000,000

2,629,048

25.

28.

29.

1,100

26.

4,562,780

25,410,160,400

27.

2,823,351,100

150

620,003,390

18.

Capital Financial Indonesia Tbk.

BULL

CAMP

CASA

3.

4.

5.

6.

7.

11.

12.

13.

BIPI

BIPP

BKSL

BOGA

BRAU

BSIM

BELL

AGRO

AKRA

APIC

BABP

BACA

177,000

97,689,881,520

875,760

BALI

BBRI

BBYB

First Issue

Warrant I

Warrant II

Company Listing

10,100

(34,900,000,000)

499,900

20,532

5,000,000,000

885,000,000

14,825,462

Delisting

Warrant III

Warrant I

Company Listing

First Issue (Include ESA)

Stock Seri B

Warrant III

Warrant I

Warrant I

Number of

Shares

2,128,272

3,650,250

2,536,900

520,299

680,000,000

510,319

359,019,836

101,500

1,150,000,000

Type of

Listing

Warrant II

MSOP Tahun 2015 Vesting 2

MSOP Tahun 2016 Vesting 1

Warrant II

Warrant II

Warrant III

Oct 02 - Nov 30, 2017

Dec 19 - Dec 18, 2017

Oct 10 - Oct 09, 2017

Nov 27 - Dec 13, 2017

Oct 17 - Dec 19, 2017

Dec 21 - Dec 28, 2017

Oct 20, 2017

Dec 05 - Dec 20, 2017

Dec 13 - Dec 28, 2017

Dec 27 - Dec 29, 2017

Nov 03 - Nov 02, 2017

Dec 13 - Dec 12, 2017

Dec 13 - Dec 12, 2017

Dec 06 - Dec 12, 2017

Oct 27, 2017

Dec 18 - Dec 28, 2017

Nov 07 - Dec 20, 2017

Oct 10 - Oct 09, 2017

Dec 19 - Dec 18, 2017

Oct 18 - Dec 20, 2017

Nov 06 - Dec 22, 2017

Oct 03 - Oct 02, 2017

Oct 03 - Oct 02, 2017

Dec 19 - Dec 21, 2017

Nov 09 - Dec 14, 2017

Nov 16 - Nov 22, 2017

Nov 09 - Nov 28, 2017

Nov 16 - Nov 15, 2017

Oct 18 - Nov 10, 2017

Listing and

Trading Date

Oct 02 - Dec 28, 2017

Oct 04 - Oct 06, 2017

Oct 04 - Oct 06, 2017

Oct 18 - Dec 20, 2017

Nov 29 - Nov 28, 2017

Oct 27 - Dec 13, 2017

Dec 21 - Dec 20, 2017

Nov 10 - Nov 08, 2017

Stock Split

Warrant I

Warrant I

Company Listing

First Issue

Company Listing

First Issue

Company Listing

Dec 22 - Dec 21, 2017

Dec 18 - Dec 12, 2017

Dec 13 - Dec 15, 2017

Oct 23 - Sep 22, 2017

Dec 22 - Dec 21, 2017

Warrant I

Delisting

Company Listing

Warrant I

Warrant I

Right Issue

Stock Split

Warrant I

Oct 05 - Oct 04, 2017

First Issue

151,065,176

19.

20.

Right Issue64,724,441

First Issue

Prelist Warrant I

Rimau Multi Putra Pratama Tbk.

Duta Intidaya Tbk.

Delta Dunia Makmur Tbk.

Dwi Guna Laksana Tbk.

CMPP

DAYA

DOID

DWGL

Right Issue

MESOP

Company Listing

Warrant I

Stock Split

36. 500,000,000

38. 9,390,091,500 Right Issue Dec 29 - Dec 28, 2017

39. 541,126,932 PUT Right Issue X Oct 18 - Nov 01, 2017

MNC Land Tbk.

Marga Abhinaya Abadi Tbk.

Bank Mayapada Internasional Tbk.

KPIG

MABA

MAYA

150,000,000 First Issue Oct 05 - Oct 04, 2017

37. 516,845,042 ESOP/MSOP Dec 15 - Dec 14, 2017

40. 650,950,000 Company Listing Nov 01 - Nov 30, 2017

216,983,300 First Issue Nov 01 - Nov 30, 2017

M Cash Integrasi Tbk.

MCAS



Medco Energi Internasional Tbk. MEDC

Bank Rakyat Indonesia Agroniaga Tbk.

AKR Corporindo Tbk.

Pacific Strategic Financial Tbk.

Bank MNC Internasional Tbk.

Bank Capital Indonesia Tbk.

Bali Towerindo Sentra Tbk.

Bank Rakyat Indonesia (Persero) Tbk.

Bank Yudha Bhakti Tbk.

Trisula Textile Industries Tbk.

Benakat Integra Tbk.

Bhuwanatala Indah Permai Tbk.

Sentul City Tbk.

Bintang Oto Global Tbk.

Berau Coal Energy Tbk.

Bank Sinarmas Tbk.

Buana Listya Tama Tbk.

Campina Ice Cream Industry Tbk.

Indal Aluminium Industry Tbk.

Kioson Komersial Indonesia Tbk.

INPC

INVS

IPCM

JMAS

KIOS

Surya Esa Perkasa Tbk.

Alfa Energi Investama Tbk.

Forza Land Indonesia Tbk.

Garuda Maintenance Facility Aero Asia Tbk.

ESSA

FIRE

FORZ

GMFI

GOLL

HOTL

IMJS

INAI

Golden Plantation Tbk.

Saraswati Griya Lestari Tbk.

Indomobil Multi Jasa Tbk.


Dec 29 - Dec 28, 2017

Dec 29 - Dec 28, 2017

Oct 10 - Dec 19, 2017

Company Listing Nov 24 - Nov 23, 2017

MESOP II Oct 04 - Nov 10, 2017

First Issue Nov 24 - Nov 23, 2017

Company Listing Dec 05 - Nov 24, 2017

Right Issue I Oct 18 - Oct 23, 2017

Right Issue Nov 29 - Nov 23, 2017

Right Issue II Oct 18 - Oct 30, 2017

51. 4,024,000,000

53. 1,124,688,888

54. 546,000,000

55. 325,153,125

58. (1,012,000,000) Delisting


61.

Nov 16 - Nov 15, 2017

59.

8,089,735,246 Right Issue Seri A


Additional Listed Shares

No. Stock NameNumber of

Shares

Type of

Listing

Listing and

Trading Date

42. 4,000,000,000 Stock split Nov 15 - Nov 14, 2017 MKNT Mitra Komunikasi Nusantara Tbk.

43. 1,174,849,608 Right Issue Nov 17 - Nov 23, 2017

44. 129,447,920 Right Issue Nov 22 - Nov 27, 2017

MMLP Mega Manunggal Property Tbk.

MREI Maskapai Reasuransi Indonesia Tbk.

45. 1,215,819,116 Company Listing Oct 11 - Oct 10, 2017


MTWI Malacca Trust Wuwungan Insurance Tbk.

46. 1,574,803,100 Additional Listing without Right Issue Dec 22 - Dec 21, 2017

47. 1,500,000,000 Company Listing Dec 13 - Dec 12, 2017

MYRX Hanson International Tbk.

PBID Panca Budi Idaman Tbk.

375,000,000 First Issue Dec 13 - Dec 12, 2017

1,006,000,000 First Issue Dec 05 - Nov 24, 2017

52. 18,326,250,965 Stock split Dec 14 - Dec 13, 2017

Warrant II

700,000,000 Company Listing

466,666,700

48.

First Issue

49. 10,590

50. 7,873,050,000

2,351,221,000

6,693,643 MESOP I Oct 04 - Oct 20, 2017

27,554,809,976 Stock Split Nov 21 - Nov 20, 2017

57. 1,859,288,804 Additional Listing without Right Issue Dec 06 - Dec 05, 2017

TKGA Permata Prima Sakti Tbk.

TPIA Chandra Asri Petrochemical Tbk.

16,794,605

56.

Oct 23 - Oct 20, 2017

12,212,859,399 Right Issue Seri B Oct 23 - Oct 20, 2017

62. 161,300 Warrant I Dec 05 - Dec 27, 2017

63. 6,700,000,000 Company Listing Nov 30, 2017

2,872,000,000 First Issue Nov 30, 2017

64. 24,200 MESOP II Nov 28 - Nov 27, 2017

65. 1,479,960,032 Right Issue Dec 28, 2017

WSKT Waskita Karya (Persero) Tbk.

YULE Yulie Sekuritas Indonesia Tbk.

Oct 16, 2017

4,000,000,000 Company Listing Oct 16 - Oct 13, 2017


ZINC Kapuas Prima Coal Tbk.

1,000,000,000 Mandatory Convertible Bonds Convertion

66.

PCAR Prima Cakrawala Abadi Tbk

POOL Pool Advista Indonesia Tbk.

PPRE Presisi Tbk.

PSSI Pelita Samudera Shipping Tbk.

PTBA Tambang Batubara Bukit Asam (Persero) Tbk.

ROTI Nippon Indosari Corpindo Tbk.

SDPC Millennium Pharmacon International Tbk.

SILO Siloam International Hospitals Tbk.

SMBR Semen Baturaja (Persero) Tbk.

SRIL Sri Rejeki Isman Tbk.

TRAM Trada Alam Minera Tbk

TRIO Trikomsel Oke Tbk.

VINS Victoria Insurance Tbk.

WEGE Wijaya Karya Bangunan Gedung Tbk.

AGRICULTURE

CROPS

PLANTATION

ANIMAL HUSBANDRY

FISHERY

FORESTRY

MINING

COAL MINING

Financial Data & Ratios

billion IDR

2 MGNA Magna Investama Mandiri Tbk. Sep-17 Dec 159 82 77 134 -22 -24 -5 (6) 77 (12.35) 1.01 1.07 -20.43 -42.24 -24.27

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDR

6 85 17.54 1.25

11

2.90

7.89 10.95 15.77

9.05 13.79 48.81

(20.71) 0.95 1.62 -1.81 -4.75 -12.83

4 DSNG Dharma Satya Nusantara Tbk. Sep-17 Dec

10.24

46 375 3.01 1.84 0.62

12 85 1,377 1.45 1.09

-1.02 -2.62 -15.08

1.24

13

14

21

2.

15

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

1 BISI Bisi International Tbk. [S] Sep-17 Dec 2,355 335 2,020 1,463 277 220 220 98 673 18.37 2.67 0.17 12.45 14.52 20.05

77 1,204 2.52 1.19

3 BWPT Eagle High Plantation Tbk. Sep-17 Dec 15,854 9,810 6,044 2,237 -254 -215 -209 (9) 192

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

605 419 412 52 290 8.40

1.56

8,482 5,411

13.50 1.41 0.39

1.

2 ANJT Austindo Nusantara Jaya Tbk. [S] Sep-17 Dec 7,929 2,722 5,207 1,471 840 538 538 214 1,552 5.61 0.77 0.52

1 AALI Astra Agro Lestari Tbk. [S] Sep-17 Dec 24,955 6,957 17,998 12,493 2,021 1,478 1,406 974 9,351

9 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-17 Dec 1,124 370 754 72 -7 -7 -6 -0.958 84 (52.18) 0.60 0.49

3,071 3,892

(32)

Equity Sales EBT

EPS,

IDR

7 JAWA Jaya Agra Wattie Tbk. Sep-17 Dec 3,358 2,421 937 418 -100 -105 -104 (37) 248 (5.52) 0.81 2.58 -4.15 -14.89 -33.36

6 GZCO Gozco Plantations Tbk. Sep-17 Dec 2,838 1,794 1,044 442 -178 -148 -146 174 (1.91) 0.36 1.72 -6.94 -18.88 -44.55

1.51 1.76 6.58 18.17 14.34

5 GOLL Golden Plantation Tbk. [S] Sep-17 Dec 2,444 1,489 954 166 -8 -19 -16 (6) 260 (16.32) 0.37

-0.78 -1.16 -12.18

8 LSIP PP London Sumatra Indonesia Tbk. [S] Sep-17 Dec 9,787 1,741 8,046 3,575 828 640 640 125 1,179 11.36 1.20 0.22 8.72 10.60 23.86

2.93 5.17 15.64

11 SGRO Sampoerna Agro Tbk. [S] Sep-17 Dec 8,205 4,262 3,943 2,540 336 233 223 157 2,086 16.35 1.23 1.08 3.79 7.89 12.25

10 PALM Provident Agro Tbk. [S] Sep-17 Dec 3,156 1,366 1,790 591 77 69 69 13 251 25.24 1.30 0.76

2.30 4.23 6.19

13 SMAR SMART Tbk. Sep-17 Dec 25,720 15,024 10,696 25,780 901 615 615 285 3,724 11.99 0.92 1.40 3.19 7.66 3.18

12 SIMP Salim Ivomas Pratama Tbk. [S] Sep-17 Dec 32,982 15,062 17,920 12,233 964 568 406 34 1,133 13.55 0.41 0.84

-80.59

2.28

8.91 21.56 35.36

15 TBLA Tunas Baru Lampung Tbk. [S] Sep-17 Dec 14,030 10,114 3,917 6,609 927 708 704 176 733 6.97 1.67 2.58 6.73 24.12 14.29

14 SSMS Sawit Sumbermas Sarana Tbk. Sep-17 Dec 9,445 5,539 3,906 2,381 818 631 628 88 410 17.06 3.66 1.42

Sep-17 Dec 92,449 37,643 54,805 32,906 9,542 5,582 5,025 209 1,713

16 UNSP Bakrie Sumatera Plantations Tbk. Sep-17 Dec 14,466 13,958 508 1,140 -352 -689 -689 (670) 370 (0.24) 0.44 27.49 -6.35 -181.00

-1.78 -11.56

3,915 1,161 860 860 438 804 4.79 2.61 0.40

-19.11 -

5.20 9.25

22.62

202 1,395 6.21 2.70 2.01

8.05 13.588.88 1.09 0.69

1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Sep-17 Dec 352 194 157 493 10 8 8 6 85 17.54 1.25 1.24 3.19 7.14

328 2,074 7.89 2.87 2.09

1 ADRO Adaro Energy Tbk. [S]

BSSR Baramulti Suksessarana Tbk. [S] Sep-17 Dec 2,945 840 2,104

-33.66

3 ATPK Bara Jaya Internasional Tbk. [S] Sep-17 Dec 1,530 909 622 - -115 -115 -115 (27) 108 (7.27) 1.80 1.46 -10.04 -24.72 N/A

2 ARII Atlas Resources Tbk [S] Sep-17 Dec 4,535 3,835 699 240 -12 -61 -77 (34) 233 (28.54) 4.20 5.48

-327.62

38.95 54.50 29.29

6 BUMI Bumi Resources Tbk. Sep-17 Dec 40,276 37,476 2,800 234 3,807 3,272 3,560 73 43 3.72 6.30 13.39 10.83 - 1,861.91

0.09 0.16 0.19

9 DOID Delta Dunia Makmur Tbk. Sep-17 Dec 12,123 9,914 2,209 7,535 827 424 424 66 258 10.82 2.77 4.49 4.66 25.59 7.50

8 DEWA Darma Henwa Tbk. [S] Sep-17 Dec 5,235 2,194 3,041 2,562 3 4 3 0.212 139 235.41 0.36 0.72

7 BYAN

4 BORN Borneo Lumbung Energi & Metal Tbk. Sep-14 Dec 14,499 20,334 -5,835 846 -2,078 -2,078 -2,078 (157) -330 (0.32) (0.15) (3.48)

5

15.45

12 GEMS Golden Energy Mines Tbk. [S] Sep-17 Dec 6,779 2,562 4,216 6,184 1,434 1,051 1,032 234 717 11.75 3.84 0.61 20.67 33.23 22.66

10 DSSA Dian Swastatika Sentosa Tbk. [S] Sep-17 Dec 34,362 15,065 19,297 11,555 2,159 1,339 984 1,703 25,043 8.16 0.56 0.78

11 FIRE Alfa Energi Investama Tbk. [S] Sep-17 Dec 430 (4) 168 (342.19) 8.86 0.96 -1.32 -2.59 -6.50

-4.47 -5.58 - 13 GTBO Garda Tujuh Buana Tbk. [S] Sep-17 Dec 765 151 614 - -26 -26 -26 (14) 246 (12.34) 0.69 0.25

32.74 74.44 42.34Bayan Resources Tbk. [S] Sep-17 Dec 12,520 7,013 5,507 9,682 3,802 3,075 2,907 1,163 1,652 9.12 6.42 1.27

210 219 87 -5 -4 -4

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 81

Research and D

evelopm

ent Divisio

n


billion IDR

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Equity Sales EBT

EPS,

IDR

CRUDE PETROLEUM & NATURAL GAS PRODUCTION

METAL AND MINERAL MINING

LAND / STONE QUARRYING

OTHERS


CEMENT

24

22

31

29

3.

14 HRUM Harum Energy Tbk. [S] Sep-17 Dec 5,819 641 5,178 3,218 702 540 440 217 1,915 9.44 1.07 0.12 12.37 13.90 22.37

17.04 23.38 19.73

16 KKGI Resource Alam Indonesia Tbk. [S] Sep-17 Dec 1,295 163 1,131 727 162 110 112 30 226 10.80 1.43 0.14 11.36 13.00 20.24

15 ITMG Indo Tambangraya Megah Tbk. [S] Sep-17 Dec 18,177 4,932 13,245 15,702 3,375 2,323 2,323 2,741 11,722 7.55 1.77 0.37

48.84 61.55 35.91

18 MYOH Samindo Resources Tbk. [S] Sep-17 Dec 1,866 530 1,336 1,798 157 117 116 70 605 9.95 1.16 0.40 8.34 11.65 8.65

17 MBAP Mitrabara Adiperdana Tbk. [S] Sep-17 Dec 2,020 417 1,603 2,747 988 740 740 804 1,306 3.61 2.22 0.26

18.22 27.52 26.87

20 PTRO Petrosea Tbk. [S] Sep-17 Dec 5,621 3,243 2,378 2,440 110 68 67 89 2,358 18.68 0.70 1.36 1.62 3.82 3.73

19 PTBA Bukit Asam Tbk. [S] Sep-17 Dec 19,500 6,590 12,909 13,222 3,726 2,664 2,626 304 1,121 8.09 2.20 0.51

2.09 3.65 36.6321 SMMT Golden Eagle Energy Tbk. [S] Sep-17 Dec 685 293 392 39 11 11 8 3 124 40.28 1.07 0.75

22 SMRU SMR Utama Tbk. [S] Sep-17 Dec 2,269 1,301 969 604 -43 -22 -22 (2) 77 (208.83) 6.22 1.34 -1.27 -2.97 -4.77

13.00 23.90 18.28

1 APEX Apexindo Pratama Duta Tbk. Sep-17 Dec 8,857 8,307 549 595 92 186 186 93 207 19.14 8.62 15.12 2.79 45.02 41.56

57 317 22.66 1.53 4.03

23 TOBA Toba Bara Sejahtra Tbk. [S] Sep-17 Dec 4,009 1,829 2,180 2,850 567 391 214 142 1,083 14.61 1.91 0.84

0.33 0.48 5.17

3 BIPI Benakat Integra Tbk. Sep-17 Dec 18,449 14,001 4,448 36 434 436 466 15 111 4.59 0.64 3.15 3.15 13.08 1,596.98

2 ARTI Ratu Prabu Energi Tbk. [S] Sep-17 Dec 2,536 799 1,737 163 5 6 2 0.38 222 131.64 0.23 0.46

2.58 3.93 3.43

5 ENRG Energi Mega Persada Tbk. [S] Sep-17 Dec 13,125 12,274 852 3,269 2,537 1,808 1,173 255 139 0.35 0.64 14.41 18.37 283.07 73.74

4 ELSA Elnusa Tbk. [S] Sep-17 Dec 4,413 1,516 2,897 3,321 133 85 86 16 397 23.79 0.94 0.52

0.44 1.55 12.62

7 MEDC Medco Energi Internasional Tbk. Sep-17 Dec 53,989 39,609 14,380 8,062 3,700 2,268 2,217 181 882 4.91 1.01 2.75 5.60 21.03 37.51

6 ESSA Surya Esa Perkasa Tbk. Sep-17 Dec 10,056 7,220 2,837 348 47 33 37 4 258 49.05 0.85 2.55

-4.15 -9.14 -76.04

10 RUIS Radiant Utama Interinsco Tbk. [S] Sep-17 Dec 999 630 369 844 22 14 14 25 480 9.32 0.48 1.70 1.92 5.19 2.27

9 PKPK Perdana Karya Perkasa Tbk. Sep-17 Dec 144 78 65 8 -9 -4 -4 (10) 109 (6.73) 0.62 1.20

-1.44 -2.45 -6.35

2 CITA Cita Mineral Investindo Tbk. Sep-17 Dec 2,503 1,676 827 350 -102 -102 -102 (40) 245 (17.58) 2.89 2.03 -5.45 -16.48 -38.97

1 ANTM Aneka Tambang (Persero) Tbk. [S] Sep-17 Dec 30,672 12,642 18,030 6,962 -221 -331 -331 (18) 750 (33.98) 0.83 0.70

-4.34 -4.47 -86.35

4 DKFT Central Omega Resources Tbk. Sep-17 Dec 2,327 1,170 1,157 - -77 -58 -38 (9) 205 (43.31) 1.92 1.01 -3.32 -6.68 -

3 CKRA Cakra Mineral Tbk. [S] Sep-17 Dec 883 27 856 44 -29 -29 -17 (4) 168 (16.30) 0.44 0.03

-1.21 -1.44 -5.83

6 MDKA Merdeka Copper Gold Tbk. Sep-17 Dec 4,802 2,518 2,284 - 356 250 249 93 640 22.99 3.34 1.10 6.93 14.57 -

5 INCO Vale Indonesia Tbk. [S] Sep-17 Dec 29,178 4,693 24,485 6,054 -391 -265 -265 (36) 2,464 (81.33) 1.17 0.19

0.58 1.27 2.55

9 ZINC Kapuas Prima Coal Tbk. [S] Apr-17 Dec 625 326 299 107 7 3 3 2 59 953.03 25.17 1.09

1.79 4.47 9.647 PSAB J Resources Asia Pasifik Tbk. [S] Sep-17 Dec 11,895 7,126 4,768 2,213 215 160 142 7 180 25.03 0.99 1.49

8 TINS Timah (Persero) Tbk. [S] Sep-17 Dec 11,640 5,751 5,888 6,621 468 301 301 54 791 14.40 0.98 0.98 3.44 6.81 6.05

-3.32 -8.29 -39.70

509 6,554 43.09 3.35 0.14

8 MITI Mitra Investindo Tbk. [S] Sep-17 Dec 247 148 99 21 -4 -6 -6 (6) 70 (8.33) 0.71 1.49

23 5 611 (16.26) 4.19 0.96

3 258 30.25 0.38 1.18

52 1,018 12.88 1.72 2.52

138 2,254 17.64 3.43 0.90

1 INTP Indocement Tunggal Prakarsa Tbk. [S]

1.26 2.64 7.39

1 CTTH Citatah Tbk. [S] Sep-17 Dec 692 374

3 SMCB Holcim Indonesia Tbk. Sep-17 Dec 19,372 11,979 7,392 6,880 -829 -648 -648 (113) 965 (7.41) 0.87 1.62

2 SMBR Semen Baturaja (Persero) Tbk. [S] Sep-17 Dec 4,870 1,546 3,324 1,000 153 108 108 14 335 263.04 11.35 0.47 2.94 4.31 14.34

Sep-17 Dec 27,454 3,326 24,127 10,513 1,788 1,406 1,406

4.15 6.51 9.544 SMGR Semen Indonesia (Persero) Tbk. [S] Sep-17 Dec 47,291 17,143 30,148 20,552 2,002 1,471 1,460 328 5,083 30.17 1.95 0.57

-4.46 -11.69 -12.56

6.83 7.77 17.84

318 158 4 3 3 3 258 30.25 0.38 1.18

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 82

Research and D

evelopm

ent Divisio

n


billion IDR

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Equity Sales EBT

EPS,

IDR

CERAMICS, GLASS, PORCELAIN

METAL AND ALLIED PRODUCTS

CHEMICALS

PLASTICS & PACKAGING

32

33

34

8 MDKI Emdeki Utama Tbk. [S] Sep-17 Dec 875 108 767 271 57 53 53 39 424 7.16 0.66 0.14 8.06 9.20 25.98

6 WTON Wijaya Karya Beton Tbk. [S] Sep-17 Dec 6,631 4,002 2,629 3,425 287 223 220 34 302 14.82 1.66 1.52 4.49 11.33 8.69

5 WSBP Waskita Beton Precast Tbk. [S] Sep-17 Dec 15,796

1.44 2.36 2.96

2 ARNA Arwana Citramulia Tbk. [S] Sep-17 Dec 1,544 548 996 1,267 114 85 84 15 136 22.45 2.52 0.55 7.33 11.35 8.93

1 AMFG Asahimas Flat Glass Tbk. [S] Sep-17 Dec 5,878 2,301 3,577 2,856 84 63 63 194 8,241 30.98 0.73 0.64

-11.92 - -256.86

5 MARK Mark Dynamics Indonesia Tbk. [S] Sep-17 Dec 205 55 150 178 45 32 32 57 197 28.27 8.11 0.37 21.00 28.68 24.19

3 IKAI Intikeramik Alamasri Industri Tbk. Sep-17 Dec 249 332 -84 12 -22 -22 -22 (37) -106 (1.97) (0.69) (3.97)

4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-17 Dec 1,793 347 1,446 594 -74 -74 -71 (6) 97 (15.74) 1.03 0.24 -5.50 -6.82 -16.59

-2.06 -10.57 -3.38

7 TOTO Surya Toto Indonesia Tbk. [S] Sep-17 Dec 2,674 993 1,681 1,602 251 188 188 24 163 16.75 2.50 0.59 9.40 14.95 15.69

6 MLIA Mulia Industrindo Tbk. Sep-17 Dec 7,636 6,150 1,486 4,645 -159 -118 -118 (119) 1,123 (4.97) 0.53 4.14

9.84 38.75 2.88

2 ALMI Alumindo Light Metal Industry Tbk. [S] Sep-17 Dec 2,364 1,983 382 2,548 4 2 2 5 620 41.47 0.35 5.19 0.14 0.86 0.13

1 ALKA Alakasa Industrindo Tbk. [S] Sep-17 Dec 366 273 93 1,251 27 27 27 71 183 4.31 1.67 2.94

-2.31 -12.99 -2.58

4 BTON Betonjaya Manunggal Tbk. [S] Sep-17 Dec 180 29 150 67 9 7 7 13 209 8.50 0.54 0.20 5.33 6.37 14.37

3 BAJA Saranacentral Bajatama Tbk. Sep-17 Dec 998 821 178 894 -21 -17 -17 (13) 99 (12.48) 1.62 4.62

-9.50 -13.37 -38.98

6 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-17 Dec 1,287 455 832 928 12 3 3 0.513 101 159.77 0.81 0.55 0.33 0.51 0.45

5 CTBN Citra Tubindo Tbk. [S] Sep-17 Dec 2,045 592 1,453 498 -118 -146 -146 (243) 1,815 (19.98) 2.67 0.41

2.82 13.86 5.25

8 ISSP Steel Pipe Industry of Indonesia Tbk. Sep-17 Dec 6,045 3,390 2,655 2,711 35 21 21 4 370 29.79 0.31 1.28 0.46 1.04 1.02

7 INAI Indal Aluminium Industry Tbk. [S] Sep-17 Dec 1,318 1,049 268 709 41 28 28 59 424 6.44 0.89 3.91

4.67 - 103.02

10 JPRS Jaya Pari Steel Tbk. [S] Sep-17 Dec 382 82 299 184 -11 -9 -9 (16) 399 (7.95) 0.32 0.27 -3.19 -4.06 -6.60

9 JKSW Jakarta Kyoei Steel Works Tbk. [S] Sep-17 Dec 258 691 -433 12 9 9 9 80 -2,885 1.21 (0.03) (1.60)

0.42 1.28 0.47

13 LMSH Lionmesh Prima Tbk. [S] Sep-17 Dec 163 37 127 156 14 10 10 142 1,319 4.51 0.49 0.29 8.35 10.77 8.77

14 NIKL Pelat Timah Nusantara Tbk. [S]

-2.61 -5.71 -10.08

12 LION Lion Metal Works Tbk. [S] Sep-17 Dec 655 195 460 255 12 10 10 26 884 29.21 0.87 0.42 2.08 2.96 5.35

11 KRAS Krakatau Steel (Persero) Tbk. Sep-17 Dec 54,247 29,460 24,787 14,031 -1,137 -1,061 -1,013 (70) 1,281 (6.08)

9.00 14.85 16.12

4 DPNS Duta Pertiwi Nusantara Tbk. [S] Sep-17 Dec 302 37 265 82 5 4 5 19 802 18.11 0.44 0.14 1.77 2.02 6.56

3 BRPT Barito Pacific Tbk. [S] Sep-17 Dec 44,044 17,335 26,709 24,599 4,091 2,974 1,290 123 1,913 18.34 1.18 0.65

5.23 5.87 8.087 INCI Intanwijaya Internasional Tbk. [S] Sep-17 Dec 292 32 260 189 15 11 11 84 1,436 4.84 0.28 0.12

29.17 13.52 18.28

6 ETWA Eterindo Wahanatama Tbk. Dec-15 Dec 1,333 1,257 76 396 -216 -224 -224 (231) 78 (0.27) 0.81 16.59 -16.82 -295.92 -56.65

5 EKAD Ekadharma International Tbk. [S] Sep-17 Dec 773 122 652 482 86 66 65 124 380 5.62 1.83 0.46

2.02 3.26 3.37

10 TPIA Chandra Asri Petrochemical Tbk. [S] Sep-17 Dec 35,277 13,093 22,184 24,258 4 3,380 3,376 252 1,244 23.77 4.82 0.59 12.78 20.32 18.58

9 SRSN Indo Acidatama Tbk. [S] Sep-17 Dec 664 252 412 399 14 10 10 2 68 22.42 0.73 0.61

5.70 7.70 5.0211 UNIC Unggul Indah Cahaya Tbk. [S] Sep-17 Dec 2,789 724 2,065 3,167 167 119 128 446 5,388 7.67 0.63 0.35

35

18 1,407 10.83 2.10 0.36

24 425 6.26 2.26 1.61

78 1,227 9.51 0.75 1.94

(5) 534 24.18 1.53 0.78

2 AGII Aneka Gas Industri Tbk. [S] Sep-17 Dec 6,011 3,093 2,841 1,332 104 77 67 29 926 20.80 0.65 1.09 1.72 3.63 7.74

8,280 7,516

5,964 109 78 78 282 1,274 3.19

0.4617 18 18 41 493 5.54280 578 1.58

Sep-17 Dec 1,656 1,108 549 1,484 11 5 5 3 217 1,776.72 22.76 2.02

0.33 1.19

1,073 1,073 1,073 54 285 7.51 1.43 1.10 9.06 19.04 28.56

1 ADMG Polychem Indonesia Tbk. [S] Sep-17 Dec 5,117 1,880 3,237 3,684 -107 -80 -75 (26) 832 (9.62) 0.30 0.58 -2.07 -3.28 -2.88

3.24 8.34 4.05

16 TBMS Tembaga Mulia Semanan Tbk. [S] Sep-17 Dec 2,237 1,769

15 PICO Pelangi Indah Canindo Tbk. [S] Sep-17

468 0.71 3.78 4.63 22.11 1.74

Dec 722 442

5,011

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 83

Research and D

evelopm

ent Divisio

n


billion IDR

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Equity Sales EBT

EPS,

IDR

ANIMAL FEED

WOOD INDUSTRIES

PULP & PAPER

OTHERS


MACHINERY AND HEAVY EQUIPMENT

AUTOMOTIVE AND COMPONENTS

1,955 1,761 9,466 647 391 391 68 229 6.81 2.02 1.11 14.04 29.62 5.51

36

37

39

38

42

41

4.

10.57 16.99 6.88

3 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-17 Dec 20,216 10,639 9,576 21,694 1,343 965 850 99 839 13.09 1.55

1 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-17 Dec 24,395 9,218 15,177 37,479 2,429 1,934 1,935 157 926 19.07 3.24 0.61

0.10 0.22 0.10

5 SIPD

2 KMTR Kirana Megatara Tbk. Sep-17 Dec 3,715

Sierad Produce Tbk. [S] Sep-17 Dec

2 CPRO Central Proteina Prima Tbk.

2,283 1,376 907

Sep-17 Dec 6,367 8,539 -2,172 4,786 -2,252 -2,338 -2,336 (77) -54 (0.65) (0.93) (3.93) -48.97 - -65.15

0.75 1.78 1.32

2 APLI Asiaplast Industries Tbk. [S] Sep-17 Dec 346 90 256 259 12 8 8 7 171 10.28 0.42 0.35 3.04 4.10 4.05

1 AKPI Argha Karya Prima Industry Tbk. [S] Sep-17 Dec 2,682 1,547 1,136 1,535 21 15 15 30 1,670 24.42 0.43 1.36

-13.88 -32.77 -27.85

4 FPNI Lotte Chemical Titan Tbk. [S] Sep-17 Dec 2,591 1,249 1,342 4,638 27 21 21 5 241 38.22 0.78 0.93 1.06 2.04 0.59

3 BRNA Berlina Tbk. [S] Sep-17 Dec 1,957 1,128 829 975 -254 -204 -189 (258) 846 (4.81) 1.47 1.36

7 IPOL Indopoly Swakarsa Industry Tbk. [S] Sep-17 Dec 3,861 1,726 2,135 1,974 37 23 20 4 331 30.73 0.38 0.81

16.29 19.08 13.97

6 IMPC Impack Pratama Industri Tbk. [S] Sep-17 Dec 2,329 1,076 1,252 807 58 46 45 12 259 87.54 4.21 0.86 2.64 4.91 7.62

5 IGAR Champion Pacific Indonesia Tbk. [S] Sep-17 Dec 506 74 432 590 83 62 44 60 444 6.26 0.85 0.17

0.79 1.42 1.54

9 TALF Tunas Alfin Tbk. Sep-17 Dec 891 133 758 467 16 10 10 10 560 41.89 0.75 0.18 1.52 1.78 2.89

11 YPAS Yanaprima Hastapersada Tbk. Sep-17 Dec 290 165 125 213 -20 -19 -19 (38) 187 (25.11) 5.17 1.33 -8.85 -20.60 -12.06

10 TRST Trias Sentosa Tbk. [S] Sep-17 Dec 3,282 1,338 1,944 1,782 5 16 16 8 692 48.01 0.54 0.69

1,211 -82 -236 -236 (235) 677 (3.95) 1.37 1.52 -13.80 -34.74 -26.02

4 MAIN Malindo Feedmill Tbk. [S] Sep-17 Dec 4,026 2,270 1,755 4,058 11 3 3 2 784 447.33 0.94 1.29

2 TIRT Tirta Mahakam Resources Tbk. Sep-17 Dec 819 687 131 553 5 5 5 6 130 14.43 0.68 5.23 0.76 4.75 1.13

1 SULI SLJ Global Tbk. Sep-17 Dec 1,094 1,081 13 647 21 24 24 8 3 23.26

2 DAJK Dwi Aneka Jaya Kemasindo Tbk. Sep-17 Dec 1,309 976 333 15 -60 -60 -60 (32) 133 (1.57) 0.38 2.93 -6.07 -23.84 -522.38

1 ALDO Alkindo Naratama Tbk [S] Sep-17 Dec 464 237 226 521 34 25 11 26 411 23.37 1.46 1.05

868 343 127 -62 -77 -77 (12) 39 (4.25) 1.27 2.53 -8.44 -29.84 -80.18

4.22 11.72 3.26

4.22 12.23 7.77

4 INKP Indah Kiat Pulp & Paper Tbk. Sep-17 Dec 98,253 56,467 41,786 30,512 4,089 3,880 3,878 945 7,638 5.71 0.71 1.35 5.26 12.38 16.95

3 FASW Fajar Surya Wisesa Tbk. Sep-17 Dec 9,051 5,928 3,123 4,913 408 286 286 154 1,260 35.05 4.29 1.90

8 SPMA Suparma Tbk. [S] Sep-17 Dec 2,199 1,060 1,139 1,525 78 60 60 38 539 5.64 0.39 0.93 3.62 6.98 5.21

153 1,893 11.33 1.09 1.69

7 KDSI Kedawung Setia Industrial Tbk. [S] Sep-17 Dec 1,266 810 456 1,640 54 40 40 132 1,126 4.17 0.49 1.78

5 INRU Toba Pulp Lestari Tbk. [S] Sep-17 Dec 4,742 2,543 2,199 1,069 -1 -1 -1 (1) 1,583 (256.75) 0.18

6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-17 Dec 1,210

3.01 3.83

(11) 634 6.89 1.24 0.12

7 67 18.84 0.68 44.15

588 413 175 231 7 7 7 9 180 294.97 15.25 2.36 1.54

7.13 14.61 6.35

2.98 - 5.03

1.11 6.37 13.44 5.93

0.67 1.13 1.23

1.16 -0.03 -0.07 -0.14

58.21 83.08

9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Sep-17 Dec 34,528 21,117 13,411 10,558 400 303 303 130 4,308 22.49 0.68 1.57 1.17

37 165 21.45 1.95 1.69

52 1,103 5.00 1.47 35.54

24 180 11.79 15.25 2.36

5.17 3.92

47 1,823 5.27 1.34 105.02

1 ASII Astra International Tbk. [S] Sep-17 2.26 0.96 7.97 15.60 15.46

3 KRAH Grand Kartech Tbk. Sep-17 Dec

1 INCF 1.89 2.27 1.62 5.30 1.72

1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-17

Dec 291,473 142,563 148,910 150,225 21,523 17,421 14,184 467 3,678

Jan 300 127 174 173 41 31 31

24 102 13.08

17.77

38 161 10.50 2.49 0.73 13.70 23.70 23.79

5152 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Sep-17 Dec 6,139 3,263 2,876 4,190 695 515 3.12 1.13 11.18 23.86 16.38

Indo Komoditi Korpora Tbk. Sep-17 Dec 478 332 146 450 9 6 6 5 102 36.09

8 PBID Panca Budi Idaman Tbk. [S] Jun-17 Dec 1,383 496 887 1,607 127 98 96 102 473 8.54 1.85 0.56 14.13 22.03 12.15

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata)

Research and D

evelopm

ent Divisio

n

84


billion IDR

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Equity Sales EBT

EPS,

IDR

TEXTILE, GARMENT

FOOTWEAR

CABLE

43

45

44

3.26 4.54 4.892 AUTO Astra Otoparts Tbk. [S] Sep-17 Dec 14,952 4,211 10,740 9,975 445 366 370 102 2,228 20.10 0.92 0.39

9.55 16.12 14.56

4 BRAM Indo Kordsa Tbk. [S] Sep-17 Dec 4,091 1,228 2,864 2,403 359 257 218 646 6,364 11.42 1.16 0.43 8.37 11.96 14.25

3 BOLT Garuda Metalindo Tbk. [S] Sep-17 Dec 1,174 478 696 770 119 84 83 47 297 20.99 3.32 0.69

(484) 3 (2.70) 406.75 1,352.00

-2.38 -10.77 -5.69

8 INDS Indospring Tbk. [S]

-68 -68 0.57 0.80 -1.12 -2.02 -3.25

9

-2.90 -7.00 -3.16

6 GJTL Gajah Tunggal Tbk. [S] Sep-17 Dec 18,989 13,472 5,517 10,806 -129 -141 -141 (54) 1,583 (12.63) 0.43 2.44 -0.99 -3.40 -1.74

5 GDYR Goodyear Indonesia Tbk. [S] Sep-17 Dec 1,731 1,015 716 1,586 -44 -38 -38 (122) 1,747 (13.89) 0.97 1.42

2.79 6.85

11 NIPS Nipress Tbk. [S] Sep-17 Dec 1,784 905 879 766 45 32 32 26 538 19.00 0.93 1.03

8.33 11.23 22.27

Sep-17 Dec 2,407 283 2,124 0.39 0.13 4.94 5.60 8.32

7 IMAS Indomobil Sukses Internasional Tbk. Sep-17 Dec 27,178 21,172 6,006 11,362 -364 -485 -519 (250) 2,172 (3.36) 0.39 3.53

Dec 8,134 3,625 4,509 2,812 -64

461 461 0.341 152 -68 -50 -39

13 SMSM Selamat Sempurna Tbk. [S] Sep-17 Dec 2,378 614 1,764 889 197 149 134 31 306 40.46 4.10 0.35

-14.55 -19,681.47 -44.22

10 MASA Multistrada Arah Sarana Tbk. [S] Sep-17

LPIN Multi Prima Sejahtera Tbk. Sep-17 Dec

2.41 4.89 5.62

12 PRAS Prima Alloy Steel Universal Tbk. [S] Sep-17 Dec 1,591 854 737

4 CNTX Century Textile Industry (PS) Tbk. Sep-17 Dec 586 577 8 214 -8 -8 -8 (150) 118 (3.21) 4.06 69.79 -1.79 -126.58 -4.90

3 CNTB Century Textile Industry (Seri B) Tbk. Sep-17 Dec 586 577 8 214 -8 -8 -8 (81) 64 (3.10) 3.93 69.79 -1.79 -126.58 -4.90

6 ESTI Ever Shine Textile Industry Tbk. [S] Sep-17 Dec 825 627 199 354 -25 -19 -19 (13) 99 (6.08) 0.78 3.15 -3.09 -12.85 -7.22

5 ERTX Eratex Djaja Tbk. Sep-17 Dec 794 532 262 717 -7 -7 -7 (8) 204 (15.42) 0.58 2.03 -1.24 -3.75 -1.37

8 INDR Indo-Rama Synthetics Tbk. [S] Sep-17 Dec 11,155 7,106 4,049 7,751 44 10 8.13 16.57 6,187 75.45 0.20 1.76 0.13 0.35 0.18

7 HDTX Panasia Indo Resources Tbk. Sep-17 Dec 4,405 3,615 790 1,140 -503 -385 -282 (104) 219 (4.76) 2.26 4.58 -11.64 -64.91 -45.00

10 PBRX Pan Brothers Tbk. Sep-17 Dec 7,929 4,756 3,173 5,455 148 112 125 26 490 20.86 1.09 1.50 1.89 4.71 2.74

9 MYTX Asia Pacific Investama Tbk. Sep-17 Dec 1,905 2,982 -1,077 1,138 -259 -218 -100 (91) -734 (1.53) (0.19) (2.77) -15.28 - -25.57

12 RICY Ricky Putra Globalindo Tbk. [S] Sep-17 Dec 1,294 881 413 1,092 6 2 -2 (5) 643 (33.11) 0.23 2.14 0.17 0.53 0.20

11 POLY Asia Pacific Fibers Tbk. Sep-17 Dec 3,114 15,844 -12,730 3,905 -44 -81 -81 (43) -5,101 (1.65) (0.01) (1.24) -3.45 - -2.75

0.97 0.25 0.04 0.05 0.3315 STAR

TFCO

14 SSTM Sunson Textile Manufacturer Tbk. [S] Sep-17 Dec 614 352 262 227 0.408 -1 -1 (1) 224 (301.36) 1.70 1.34 -0.24 -0.56 -0.65

13 SRIL Sri Rejeki Isman Tbk. Sep-17 Dec 13,997 8,968 5,029 7,725 726 637 637 42 246 9.15 1.55 1.78 6.07 16.90 11.00

0.44 0.28 -0.27 -0.34 -0.34

SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-17 Dec 3,963 1,372 265 207 207 1,342 12,605 6.71 0.71 0.53 6.98 10.67

4 KBLM Kabelindo Murni Tbk. [S] Sep-17 Dec 1,142 375 767 878 25 18 18 22 685 13.04 0.41

2 JECC Jembo Cable Company Tbk. [S] Sep-17 Dec 1,655 1,168 487 1,603 107

4.29

KMI Wire and Cable Tbk. [S] Sep-17 Dec 2,772 1,025

6.73 1.46 2.40 6.38 21.70 6.59

366 2,973 (15.29) 0.95 0.98

1.27 0.42 5.96 8.45 6.56

2 BIMA

1 IKBI Sumi Indo Kabel Tbk. [S] Sep-17 Mar 1,111 246 864 878 -2 -1 -1 (2) 706 (130.53)

13.72 21.77 17.69

2.12 3.16 2.76

23 148 11.45 0.41 (0.79)

92

15.04

1,747 2,149 336 285 285 95

Primarindo Asia Infrastructure Tbk.

18 UNIT Nusantara Inti Corpora Tbk. [S] Sep-17 Dec 429 184 245 76 0.778 0.525 0.273 5 3,242

124 14 4.00 4.00 9 -153 7.87

TRIS Trisula International Tbk. [S]

47.30 0.07 0.75 0.16 0.29 0.92

224 349Sep-17 Dec 574 572 20

(10) 491 (28.22)

436 4.49

79 79 699 3,221

185 -93Sep-17 Dec

333 19.98

Star Petrochem Tbk. [S] Sep-17 Dec 613 123

Tifico Fiber Indonesia Tbk. [S] Sep-17 Dec 4,469 442 4,028 2,145 93 93

12 12 15

490 77 5 0.19 0.05 0.01 102 7,699.53

1,430 117 89 89 182 3,237 6.93

Argo Pantes Tbk. Sep-17 Dec 1,392 2,253 -861 340

0.98 0.59

(0.45) (1.99) 5.76 -

1 BATA Sepatu Bata Tbk. [S] Sep-17 Dec 827 244 583 751 54.00 36.96 36.96 38 448

0.92 0.64 2.81 4.62

0.49

3 KBLI

2.82

16 93 26 835 30.67 0.95 0.11 2.78 3.08 5.79

17

2,591 3,4105 8.11

2 BELL Trisula Textile Industries Tbk. [S] Sep-17 Dec 436 226 210 270 23 19 18 16 145 12.91 1.45 1.08 5.94 12.35 9.58

1 ARGO -108 -92 -92 (366) -2,566 (2.25) (0.32) (2.62) -8.83 - -36.18

(40) 264 9.89 0.96 8.56

300 19 15 15 29 1,051 7.49 0.21 1.16 1.29

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 85


billion IDR

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Equity Sales EBT

EPS,

IDR

ELECTRONICS


FOOD AND BEVERAGES

TOBACCO MANUFACTURERS

PHARMACEUTICALS

9 HOKI Buyung Poetra Sembada Tbk. [S] Sep-17 Dec 532 67 465 900 49 36 36 21 198 16.71 1.74 0.14 9.10 10.40 5.37

2.70

2 ALTO Tri Banyan Tirta Tbk.

DLTA Delta Djakarta Tbk. Sep-17 Dec 1,250 195 1,055 1 249 190 189 315 1,318 14.58 3.48 0.19 20.26 24.01 23,112.57

6

286 441 49 38 38 23

Sep-17 Dec 1,130 672 458 197 -25 -24 -24 (15) 209 (26.34) 1.86 1.47 -2.87 -7.09 -16.43

7.64 11.46 3.20

17.07 18.53 27.308 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-17 Dec 2,970 233 2,737 1,857 515 380 380 34 182 16.12 2.99 0.09

4.17 6.27 4.06

7 SCPI Merck Sharp Dohme Pharma Tbk. Sep-17 Dec 1,351 981 370 1,765 183 136 136 50,280 102,785 0.58 0.28 2.65 13.40 48.92 10.26

6 PYFA Pyridam Farma Tbk. [S] Sep-17 Dec 164 55 109 168 7 5 5 13 204 14.33 0.90 0.50

14.89 18.22 16.01

5 MERK Merck Tbk. [S] Sep-17 Dec 876 265 610 898 205 151 151 449 1,363 18.92 6.24 0.43 22.98 32.97 22.41

4 KLBF Kalbe Farma Tbk. [S] Sep-17 Dec 16,224 2,961 13,263 15,090 2,385 1,812 1,779 51 283 33.39 5.97 0.22

-5.81 -16.72 -11.02

3 KAEF Kimia Farma (Persero) Tbk. [S] Sep-17 Dec 5,683 3,258 2,425 4,302 273 196 192 46 437 58.59 6.18 1.34 4.60 10.79 6.08

2 INAF Indofarma (Persero) Tbk. [S] Sep-17 Dec 1,473 961 512 776 -85 -64 -64 (28) 165 (213.79) 35.74 1.88

2.84 3.61 3.12

1 DVLA Darya-Varia Laboratoria Tbk. [S] Sep-17 Dec 1,612 489 1,124 1,215 233 172 172 205 1,003 9.55 1.95 0.43 14.25 20.45 18.92

53 23,625 42,611 16.81 5.78 0.80

4 WIIM Wismilak Inti Makmur Tbk. Sep-17 Dec 1,248 265 983 1,138 37 27 27 17 468 17.19 0.62 0.27

26.75 40.23 17.22

3 RMBA Bentoel Internasional Investama Tbk. Sep-17 Dec 13,827 5,194 8,633 14,208 -718 -811 -811 (30) 237 (12.80) 1.60 0.60 -7.82 -12.52 -7.61

2 HMSP HM Sampoerna Tbk. Sep-17 Dec 46,541 15,589 30,952 72,294 12,393 9,338 9,338 107 266 44.19 17.78 0.50

17.70 20.89 24.33

1 GGRM Gudang Garam Tbk. Sep-17 Dec 62,798 22,894 39,903 61,523 7,274 5,419 5,418 3,754 20,739 22.32 4.04 0.57 11.51 18.11 11.75

52 962 5,428 17.73 6.01 0.49

21 ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-17 Dec 4,916 750 4,165 3,576 861 653 641 74 361 17.51 3.59 0.18

0.32 0.48 0.37

20 STTP Siantar Top Tbk. [S] Sep-17 Dec 2,321 982 1,340 2,098 208 167 167 170 1,023 25.70 4.26 0.73 9.57 16.57 10.59

18 SKBM Sekar Bumi Tbk. [S] Sep-17 Dec 1,518 516 1,002 1,296 2 4 4 3.00 580 237.99 1.23 0.52

19 SKLT Sekar Laut Tbk. [S] Sep-17 Dec 607 298 309 683 20 16 16 32 448 34.79 2.46 0.96 3.60 7.06 3.20

9.92 20.93 6.18

17 ROTI Nippon Indosari Corpindo Tbk. [S] Sep-17 Dec 2,969 1,505 1,465 1,825 125 91 97 21 237 60.77 5.39 1.03 4.11 8.32 6.68

16 PSDN Prasidha Aneka Niaga Tbk. [S] Sep-17 Dec 684 360 324 1,097 64,304 51 39 36 225 7.10 1.14 1.11

49.47 128.11 52.59

14 MYOR Mayora Indah Tbk. [S] Sep-17 Dec 13,866 7,134 6,732 14,299 1,267 951 928 55 301 36.51 6.71 1.06 9.14 18.83 8.86

13 MLBI Multi Bintang Indonesia Tbk. Sep-17 Dec 2,482 1,523 958 2,335 1,254 921 921 583 455 23.47 30.06 1.59

130 32.66 5.81 1.20

14.87

11 IIKP Inti Agri Resources Tbk. [S] Sep-17 Dec 353 94 259 98 -14 -11 -9 -0.367 8 (900.07) 42.80 0.36 -4.09 -5.57 -14.80

10 ICBP Indofood CBP Sukses Makmur Tbk. [S] Sep-17 Dec 31,113 11,165 19,948 27,430 4,242 3,060 3,042 348 1,711 25.59 5.20 0.56

46

5. 5,833 11,323 18.48 5.36

42,280 45,964 53,120 6,125 4,315

4 BUDI Budi Starch & Sweetener Tbk. [S] Sep-17 Dec 2,862 1,673 1,190 1,861 51 38

3,278 498 5,235 15.32 1.46 0.92 6.52 12.52

33 10 264 9.50 0.36 1.41 1.76 4.23

13.11 20.45

8

10.8312 INDF Indofood Sukses Makmur Tbk. [S] Sep-17 Dec 88,244

-0.02 -0.04 -0.183 BTEK Bumi Teknokultura Unggul Tbk. [S] Sep-17 Dec 5,042 3,000 2,042 446 -0.60 -0.60 0.01 0.00 44 573,697.32 3.17 1.47

8 389 23.52 0.48 0.33

21.27 10.1940 187 7.85 1.67 1.61

1.18 2.44 5.315,217 4,436 4,109 242 177 173 72 1,378 6.62

1 PTSN Sat Nusapersada Tbk. [S] Sep-17 Dec 916 15 11 11 8 389 23.52 0.48 0.33

0.82

51 115

228 688 872

5.74

6 VOKS Voksel Electric Tbk. [S] Sep-17 Dec 2,027 1,251 776 1,620 170 124 124

0.35

1.54 2.05 1.62

8.15

748 14.18 7.00 0.91

1 AISA Tiga Pilar Sejahtera Food Tbk. [S] Sep-17 Dec 9,653

5 CAMP Campina Ice Cream Industry Tbk. [S] Jun-17 Dec 1,092 527 565 481 14 10 10 3 96 349.30 12.35 0.93 1.83 3.54 4.15

15 PCAR Prima Cakrawala Abadi Tbk. [S] Aug-17 Dec 68 41 27 95 -5 -4 -4 (5) 23 (55.71) 11.00 1.52 -7.83 -19.77 -5.58

8.10 17.80 11.54

CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-17 Dec 1,312 438 874 3,133 100 75 75 168 1,469 7.66 0.88 0.50

7 CLEO Sariguna Primatirta Tbk. [S] Sep-17 Dec 628 342

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 86

Research and D

evelopm

ent Divisio

n


billion IDR

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Equity Sales EBT

EPS,

IDR

COSMETICS AND HOUSEHOLD

HOUSEWARE

OTHERS


PROPERTY AND REAL ESTATE

3 LMPI Langgeng Makmur Industri Tbk. [S] Sep-17 Dec 821 412 410 314 2 2 2 2 406 81.23 0.41 1.00 0.25 0.51 0.66

54 346 2,222 27.85

5 0.833 137 360.20 2.19 0.52 0.40 0.61 4.66

23.90

1.07 0.83

55 24 350 26.54 0.67 0.71

59 0 0.00 0.00 0.00

7.15 11.16 12.33

4 WOOD Integra Indocabinet Tbk [S] Sep-17 Dec 3,628 1,748 1,879 1,271 189 136 136 29 301 8.41 0.81 0.93 5.00 9.65 14.26

2 KICI Kedaung Indah Can Tbk. [S] Sep-17 Dec 152

1 HRTA Hartadinata Abadi Tbk. [S] Sep-17 Dec 1,307 327 980 1,860 128 95 95 27 213 10.86 1.40 0.33 9.67 12.90 6.79

0.13 0.16 4.5620 FMII Fortune Mate Indonesia Tbk. [S] Sep-17 Dec 790 117 673 23 2 0.793 0.881 0.431 247 1,193.53 2.08 0.17

21 FORZ Forza Land Indonesia Tbk. Sep-17 Dec 521 305 216 265 53 53 52 44 138 17.37 5.58 1.41 13.47 32.43 26.49

-0.18 -0.40 -2.78

19 EMDE Megapolitan Developments Tbk. [S] Sep-17 Dec 1,726 1,012 714 214 33 33 33 13 213 19.96 1.22 1.42 2.54 6.14 20.53

18 ELTY Bakrieland Development Tbk. [S] Sep-17 Dec 14,189 7,826 6,363 916 -13 -19 -17 -0.532 146 (94.02) 0.34 1.23

4.61 4.90 68.74

17 DUTI Duta Pertiwi Tbk. [S] Sep-17 Dec 10,215 2,043 8,171 1,203 381 375 302 218 4,417 24.79 1.22 0.25 4.90 6.12 41.61

16 DMAS Puradelta Lestari Tbk. [S] Sep-17 Dec 7,356 436 6,920 494 265 255 254 7 144 24.30 1.19 0.06

0.15 0.26 2.77

15 DILD Intiland Development Tbk. [S] Sep-17 Dec 12,645 6,659 5,985 1,727 163 163 168 22 577 16.20 0.61 1.11 1.71 3.62 12.55

14 DART Duta Anggada Realty Tbk. [S] Sep-17 Dec 6,215 2,680 3,535 336 25 7 7 3 1,125 103.29 0.27 0.76

-0.90 -2.70 -7.81

13 CTRA Ciputra Development Tbk. [S] Sep-17 Dec 32,072 17,117 14,955 4,348 824 625 566 41 806 29.13 1.47 1.14 2.60 5.57 19.16

12 COWL Cowell Development Tbk. Sep-17 Dec 3,550 2,374 1,176 407 0.921 -24 -24 (7) 241 (134.61) 3.64 2.02

0.75 1.13 15.14

11 BSDE Bumi Serpong Damai Tbk. [S] Sep-17 Dec 43,472 16,820 26,652 5,827 2,471 2,459 2,302 159 1,385 10.66 1.23 0.63 7.54 12.30 56.27

10 BKSL Sentul City Tbk. [S] Sep-17 Dec 14,358 4,805 9,552 715 81 81 83 2 173 64.80 0.75 0.50

-0.68 -1.00 -14.05

9 BKDP Bukit Darmo Property Tbk. [S] Sep-17 Dec 786 269 517 38 -27 -29 -29 (5) 71 (14.20) 1.06 0.52 -4.92 -7.48 -100.93

8 BIPP Bhuwanatala Indah Permai Tbk. [S] Sep-17 Dec 1,760 557 1,202 85 -3 -9 -7 (2) 239 (41.70) 0.31 0.46

7.14 10.35 59.10

7 BIKA Binakarya Jaya Abadi Tbk. Sep-17 Dec 2,348 1,698 650 366 -54 -54 -23 (52) 1,098 (5.91) 0.28 2.61 -3.04 -10.99 -19.51

6 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-17 Dec 5,289 1,640 3,648 639 287 283 283 39 378 6.39 0.66 0.45

5.87 9.38 34.46

5 BCIP Bumi Citra Permai Tbk. [S] Sep-17 Dec 839 474 366 171 68 61 61 57 256 2.21 0.49 1.30 9.73 22.33 47.66

4 BAPA Bekasi Asri Pemula Tbk. [S] Sep-17 Dec 184 69 115 31 8 8 8 16 174 5.39 0.51 0.60

3 ASRI Alam Sutera Realty Tbk. [S] Sep-17 Dec 20,391 12,065 8,326 3,170 1,271 1,121 1,116 76 424 4.70 0.84 1.45 7.33 17.95 47.14

6. 200 1,046 14.52 1.95 0.96

61 235 1,139 11.53 1.43 0.74

1 APLN Agung Podomoro Land Tbk. [S] Sep-17 Dec 27,474 16,837 10,636 5,459 979 979 541 35 519 5.97 0.40 1.58 4.75 12.27

2 ARMY Armidian Karyatama Tbk. [S] Sep-17 Dec 1,707 587 1,121 146 5 5

8.13 8.13 39 352 4.35 0.49 0.56

37.06 108.54 22.34

1 CINT Chitose Internasional Tbk. [S] Sep-17 Dec 456 113 342 264 29 22 21 27 342 12.16 0.98 0.33 6.33 8.43 10.92

6 UNVR Unilever Indonesia Tbk. [S] Sep-17 Dec 18,815 12,391 6,424 31,214 6,993 5,229 5,229 914 842 61.17 66.40 1.93

54 97 88 10.86

0.40 0.54 0.84

5 TCID Mandom Indonesia Tbk. [S] Sep-17 Dec 2,349 509 1,841 2,077 219 162 162 1,072 9,154 16.70 1.96 0.28 9.17 11.71 10.38

4 MRAT Mustika Ratu Tbk. [S] Sep-17 Dec 505 133 372 236 2 1 1 5 869 44.19 0.24 0.36

3.86 7.58 5.04

3 MBTO Martina Berto Tbk. [S] Sep-17 Dec 761 346 414 505 -26 -26 -26 (33) 387 (4.11) 0.35 0.84 -4.62 -8.47 -6.95

1 ADES Akasha Wira International Tbk. [S] Sep-17 Dec 800 392 408 613 31 23 23 52 691 16.90 1.28 0.96

Dec 3,271 1,288 1,984 2,345 92 69 70 66 1,388 32.25 1.53 0.65 2.82 4.66 3.94

41.94 57.78 41.72

11 TSPC Tempo Scan Pacific Tbk. [S] Sep-17 Dec 7,042 2,176 4,866 7,034 564 451 441 131 1,081 13.77 1.66 0.45 8.54 12.35 8.55

10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-17 Dec 438 120 318 440 184 138 138 188,885 326,929 2.33 1.35 0.38

9 SQBB Taisho Pharmaceutical Indonesia Tbk. [S] Sep-17 Dec 438 120 318 440 184 138 138 19,810 34,287 0.53 0.31 0.38 41.94 57.78 41.72

2 KINO Kino Indonesia Tbk. [S] Sep-17

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 87

Research and D

evelopm

ent Divisio

n


billion IDR

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Equity Sales EBT

EPS,

IDR

BUILDING CONSTRUCTION

-6 (6) 131 (252.39) -22.60

64 57 391 30.85 4.48 0.51 9.64 14.52 18.21

19.13 37.48 72.29

3.40 1.12 4.94 3.142 ADHI Adhi Karya (Persero) Tbk. [S] Sep-17 Dec 24,432 18,882

10.67 7.67

81 78 78 52.18 584 20.12 1.80 0.53

4.76

10.82 12.30 83.07

6.31 18.33 24.05

-0.89 -1.40 -14.86

0.50 0.71 5.93

5.53 8.77 31.47

18.70 28.70

5,550 8,715 461 205 205 77 1,559 24.55 1.21

572 85.60 1.65

11 2.97 522 35.70

3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Sep-17 Dec 331 160 172 34 -5 -6 11.41 0.93 -2.34 -4.52

62 96

1.54

3.96 5.34 29.87

47 SMDM Suryamas Dutamakmur Tbk. [S] Sep-17 Dec 3,116 625 2,491 326 16 15

763 25.05 3.64 1.64

1.52 3.86 7.97

49 TARA Sitara Propertindo Tbk. Sep-17 Dec 1,233 179 1,054 32 2 1 0.532 0.070 105 11,064.99 7.45 0.17 0.12 0.15

48 SMRA Summarecon Agung Tbk. [S] Sep-17 Dec 20,987 12,730 8,257 3,994 432 239 119 11

6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-17 Dec 4,188 1,988 2,200 2,861 127 106 104 8 135 63.70 4.00 0.90 3.38 6.43 4.95

11 SSIA Surya Semesta Internusa Tbk. [S] Sep-17 Dec 8,902 4,357 4,544 2,356 1,686 1,277 1,229 348 966 1.48 0.53 0.96

10 PTPP PP (Persero) Tbk. [S] Sep-17 Dec 35,353 22,860 12,493 13,762 1,574 1,118 990 213 2,015 12.40 1.31 1.83 4.22 11.94 10.84

8 NRCA Nusa Raya Cipta Tbk. [S] Sep-17 Dec 2,399 1,217 1,181 1,505 137 113 113 60 473 6.30 0.80 1.03

9 PBSA Paramita Bangun Sarana Tbk. [S] Sep-17 Dec 883 297 586 467 74 64

6.28 12.75 10.00

1 ACST Acset Indonusa Tbk. [S] Sep-17 Dec 4,740 3,342 1,398 1,945 114 112 111 212 1,996 11.61 1.23 2.39 3.15

4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-17 Dec 1,799 1,018 782 985 30

7 MTRA Mitra Pemuda Tbk. [S] Sep-17 Dec 261 128 133 194 13 9 9 14.93 172 20.77 1.80 0.97 4.43 8.72 5.95

5 IDPR Indonesia Pondasi Raya Tbk. [S] Sep-17 Dec 1,797 626 1,171 785

0.20 0.25 0.64 0.80 6.10

46 SCBD Danayasa Arthatama Tbk. [S] Sep-17 Dec 5,783 1,489 4,294 767 191 172 51 20 1,293 132.09 2.09 0.35

45 RODA Pikko Land Development Tbk. [S] Sep-17 Dec 3,613 849 2,764 246 10 22 0.664 0.065 203 2,611.58 0.84 0.31 0.82 1.07 12.01

44 RDTX Roda Vivatex Tbk. [S] Sep-17 Dec 2,259 271 1,989 294 184 183 183 910 7,398 6.59 0.81 0.14

43 RBMS Ristia Bintang Mahkotasejati Tbk. Sep-17 Dec 218 42 176 42 14 14 14 57 539 4.14 0.44 0.24 8.61 10.67 44.74

40 PLIN Plaza Indonesia Realty Tbk. [S] Sep-17 Dec 4,511 2,958 1,554 1,184 207 214 203 76 438 46.52 8.11 1.90

42 PWON Pakuwon Jati Tbk. [S] Sep-17 Dec 22,538 10,211 12,327 4,394 1,559 1,542 1,422 39 256 17.40 2.68 0.83 9.12 16.68 46.81

6 78 31.80 2.43

39 OMRE Indonesia Prima Property Tbk. [S] Sep-17 Dec 4,245 219 4,026 122 -57 -56 -56 (43) 2,307 (20.46) 0.38 0.05 -1.75 -1.85 -60.79

38 NIRO Nirvana Development Tbk. Sep-17 Dec 4,624 1,681 2,943 278 -9 -31 -26 (2) 133 (51.06) 0.60 0.57

37 MYRXP Hanson International (Seri B) Tbk. Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 93 6,141 0.54 0.00814 0.43 0.50 0.71 5.93

36 MYRX Hanson International Tbk. [S] Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 1 86 85.02 1.28 0.43

35 MTSM Metro Realty Tbk. [S] Sep-17 Dec 87 16 71 18 -3 -4 -4 (24) 303 (11.08) 0.87 0.23 -6.41 -7.87 -31.59

34 MTLA Metropolitan Land Tbk. [S] Sep-17 Dec 4,176 1,544 2,631 733 213 173 152 26 344 15.06 1.16 0.59

63.83

33 MMLP Mega Manunggal Property Tbk. [S] Sep-17 Dec 4,736 937 3,799 153 82 82 83 16 551 35.32 1.03 0.25 2.31 2.88 71.63

32 MKPI Metropolitan Kentjana Tbk. [S] Sep-17 Dec 6,583 2,294 4,288 1,928 923 923 923 1,298 4,522 28.12 8.07 0.54

2.57 5.09 24.34

31 MDLN Modernland Realty Tbk. [S] Sep-17 Dec 14,592 7,830 6,763 1,878 294 261 261 28 540 10.57 0.54 1.16 2.39 5.15 18.56

30 LPKR Lippo Karawaci Tbk. [S] Jun-17 Dec 46,802 23,207 23,594 4,937 743 601 487 42 1,022 11.55 0.48 0.98

1.98 3.77 9.4927 KIJA Kawasan Industri Jababeka Tbk. [S] Sep-17 Dec 11,142 5,288 5,855 2,329 171 166 130 8 281 34.46 1.02 0.90

-0.49 -0.50 -134.88

29 LPCK Lippo Cikarang Tbk. [S] Jun-17 Dec 6,225 1,669 4,556 842 280 262 262 752 6,545 4.18 0.48 0.37 8.40 11.48 62.13

28 LCGP Eureka Prima Jakarta Tbk. Sep-17 Dec 1,665 49 1,616 6 -6 -6 -6 (2) 287 (53.13) 0.28 0.03

1.36 1.47 146.38

26 JRPT Jaya Real Property Tbk. [S] Sep-17 Dec 9,123 3,577 5,546 1,613 751 724 722 70 403 12.85 2.23 0.65 10.58 17.40 59.80

25 GWSA Greenwood Sejahtera Tbk. [S] Sep-17 Dec 7,071 514 6,557 66 73 72 74 13 841 11.89 0.18 0.08

6.13 10.88 41.28

24 GPRA Perdana Gapuraprima Tbk. [S] Sep-17 Dec 1,541 518 1,023 263 24 24 19 6 239 17.54 0.43 0.51 2.09 3.15 12.27

23 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-17 Dec 1,229 537 693 183 57 57 565 7,425 6,823 1.37 1.49 0.77

22 GAMA Gading Development Tbk. [S] Sep-17 Dec 1,388 293 1,096 40 -2 -2 -2 -0.266 109 (259.19) 0.63 0.27 -0.18 -0.23 -6.33

41 PPRO PP Properti Tbk. [S] Sep-17 Dec 11,351 6,562 4,789 1,792 283 283 275 1.37 3.32 7.88 21.06

20 20 5 141 11.87 0.41 1.30 1.51 3.46 2.75

5.82 8.93 13.32

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 88

Research and D

evelopm

ent Divisio

n


billion IDR

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Equity Sales EBT

EPS,

IDR

INFRASTRUCTURE, UTILITIES & TRANSPORTATION

ENERGY

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

TELECOMMUNICATION

TRANSPORTATION

12 TOPS Totalindo Eka Persada Tbk. [S] Sep-17 Dec 3,528 2,207 1,321 1,841 241 187 187 37 198 95.54 18.06 1.67 7.08 18.90 13.57

109 (3.71) 0.46 0.61 -12.80 -20.56 -94.05-40 (13)

72 131 749 11.84 1.41 0.86

73 93 1,102 26.71 1.66 1.47

74 (11) 374 6.99 1.34 1.23

13

(1.71)

-7.08 -12.45 -50.70

12 IPCM Jasa Armada Indonesia Tbk. [S] Jun-17 Dec 684 296 388 - 74 51 51 19 73 22.53 5.92 0.76 14.89 26.26 -

10 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-17

GIAA Garuda Indonesia (Persero) Tbk. [S] Sep-17 Dec 50,243 39,408 10,834 41,982 -2,279 -2,994 -2,996 (154) 419 (1.94) 0.72 3.64

9.32 - 39.61

0.20 0.49 0.95

7 CANI Capitol Nusantara Indonesia Tbk. [S] Sep-17 Dec 825 889 -64 4 -21 -21 -21 (33) -77 (8.07) (3.47) (13.80) -3.36 - -655.36

6

Dec 1,108 478 630 155 -72 -59 -59 (8) 63 (6.36) 0.79 0.76

-7.95 -36.84 -9.51

9 HITS Humpuss Intermoda Transportasi Tbk. [S] Sep-17 Dec

4 KARW ICTSI Jasa Prima Tbk. Sep-17 Dec 337 808 -471 79 24 24 24 53 -803 1.70 (0.11)

2,224 1,697 526 689 112 102 66 12 74 59.31 9.85 3.23 6.10 25.79 19.69

8

BULL Buana Listya Tama Tbk. [S] Dec-16 Dec 3,208 1,883 1,325 689 6 7 7 1 273 104.93 0.52 1.42

6.01 8.42 12.95

5 BLTA Berlian Laju Tanker Tbk. Sep-17 Dec 1,340 651 689 246 44 42 42 2 29 81.50 6.68 0.94 4.21 8.19 22.95

4 BIRD Blue Bird Tbk. [S] Sep-17 Dec 6,746 1,933 4,813 3,131 397 304 302 161 1,924 21.49 1.80 0.40

3.00 10.25 7.91

3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Sep-17 Dec 1,769 880 889 256 -39 -46 -46 (11) 166 (4.41) 0.30 0.99 -3.44 -6.85 -23.77

2 ASSA Adi Sarana Armada Tbk. Sep-17 Dec 3,251 2,300 952 1,234 95 73 73 29 280 7.04 0.72 2.42

4 ISAT Indosat Tbk. [S] Sep-17 Dec 47,381 32,546 14,835 22,566 1,713 1,228 1,090 268 2,730 17.94 1.76 2.19 3.46 11.04 7.26

18.21 31.37 35.76

1 APOL Arpeni Pratama Ocean Line Tbk. Sep-17 Dec 1,205 6,650 -5,445 372 -138 -143 -143 (22) -628 (2.64) (0.09) (1.22) -15.78 - -51.16

5 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-17 Dec 190,508 79,937 110,571 97,003 34,641 26,013 17,922 237 1,097 18.73 4.05 0.72

0.60 1.48 1.88

3 FREN Smartfren Telecom Tbk. Sep-17 Dec 22,368 17,921 4,447 3,319 -2,334 -2,823 -2,823 (36) 43 (1.38) 1.17 4.03 -16.83 -84.65 -113.41

2 EXCL XL Axiata Tbk. [S] Sep-17 Dec 53,193 31,696 21,497 16,903 193 238 238 30 2,011 99.67 1.47 1.47

5.06 10.10 53.01

1 BTEL Bakrie Telecom Tbk. Sep-17 Dec 927 14,555 -13,628 6 -1,019 -969 -969 (35) -371 (1.42) (0.13) (1.07) -139.39 - -22,558.41

5 META Nusantara Infrastructure Tbk. [S] Sep-17 Dec 5,785 2,886 2,899 552 272 220 154 13 190 16.05 1.14 1.00

17.04 41.29 21.24

3 JSMR Jasa Marga (Persero) Tbk. Sep-17 Dec 68,722 50,952 17,770 23,072 2,661 1,841 1,902 349 2,448 18.32 2.61 2.87 3.57 13.82 10.64

1 CASS Cardig Aero Services Tbk. [S] Sep-17 Dec 1,894 1,112 782 1,520 338 242 97 62 375 14.50 2.40 1.42

6.80 11.60 32.952 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-17 Dec 8,773 3,635 5,138 1,809 575 447 449 179 1,536 8.61 1.00 0.71

8.14 16.87 25.11

7 TGRA Terregra Asia Energy Tbk. [S] Sep-17 Dec 382 23 359 31 -0.460 -0.308 -0.089 -0.043 131 (12,670.84) 4.17 0.06 -0.11 -0.11 -1.33

5 POWR Cikarang Listrindo Tbk. [S] Sep-17 Dec 17,502 9,050 8,452 5,677 1,412 1,069 1,069 89 525 14.67 2.47 1.07

6 RAJA Rukun Raharja Tbk. [S] Sep-17 Dec 1,925 661 1,264 1,438 67 36 25 8 310 36.93 0.97 0.52 2.51 3.82 3.36

2.44

4 PGAS Perusahaan Gas Negara (Persero) Tbk. [S] Sep-17 Dec 85,103 42,653 42,450 29,203 2,557 1,372 1,321 73 1,751 24.08 1.00 1.00 2.15 4.31 6.26

7. 38 654 15.80 1.92 1.36

71 25 456 35.81 2.07 0.71

1 KOPI Mitra Energi Persada Tbk. [S] Sep-17 Dec 179 45 134 171 6 3 3 6 192 125.35 3.86 0.34 2.33 3.11

2 LAPD Leyand International Tbk. [S] Sep-17 Dec 695 262 433 95 -67 -67

2.54 7.72 6.41

16 WSKT Waskita Karya (Persero) Tbk. [S] Sep-17 Dec 87,690 65,735 21,955 28,534 3,249 2,905 2,591 254 1,617 8.68 1.37 2.99 4.42 17.64 13.57

15 WIKA Wijaya Karya (Persero) Tbk. [S] Sep-17 Dec 40,053 26,878 13,175 15,876 841 763 683 101 1,469 15.28 1.06 2.04

13 TOTL Total Bangun Persada Tbk. [S] Sep-17 Dec 3,060 2,090 971 1,993 184 181 191 75 285 8.82 2.32 2.15 7.91 24.93 12.14

3 MPOW Megapower Makmur Tbk. Sep-17 Dec 343 199 145 53 12 10 10 16 177 17.51 1.57 1.37 3.78 8.95 24.44

14 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Jun-17 Dec 2,592 1,863 728 1,305 106 106 106 22 76 12.24 3.58 2.56 8.17 29.06 16.21

11 INDX Tanah Laut Tbk. [S] Sep-17 Dec 151 2 149 - -12 -12 -12 (36) 341 (2.53) 0.27 0.01 -10.44 -10.56 -

LEAD Logindo Samudramakmur Tbk. Sep-17 Dec 2,896 1,458 1,438 274 -105 -108 -108 (36) 355 (2.22) 0.22 1.01 -4.97 -10.02 -52.57

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 89

Research and D

evelopm

ent Divisio

n


billion IDR

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Equity Sales EBT

EPS,

IDR

NON BUILDING CONSTRUCTION

FINANCE

BANK

5 OASA Protech Mitra Perkasa Tbk. Sep-17 Dec 63 12 51 17 0.921 0.921 0.921 3 143 116.23 2.79 0.23 1.96 2.40 7.38

24

7,840 3,788 4,052 4,273 159 94 87 36 1,237 10.96 0.32 0.93

6 BBCA Bank Central Asia Tbk. Sep-17 Dec 739,883 608,565 127,548 50,833 21,107 16,851 16,842 920 5,173 23.80 4.23 4.77

-0.83 -5.26 -10.59

5

3.04 17.62 44.20

11,338 9,541 1,797 892 -94 -71 -71 (4) 84 (11.37) 0.60 5.31

BACA Bank Capital Indonesia Tbk. Sep-17 Dec 15,437 14,050 1,387 995 82 61 61 12

0.97 4.43 14.52

3 ARTO Bank Artos Indonesia Tbk. Sep-17 Dec 881 742 138 70 -8.85 -8.85 -8.85 -9.88 115 (17.00) 1.46 5.36 -1.34 -8.52 -16.87

1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Sep-17 Dec 14,027 10,963 3,064 935 139 102 102 8 171 68.58 3.07 3.58

2 AGRS Bank Agris Tbk. Sep-17 Dec 4,149 3,568 581 281 8 8 8 2 110 109.24 2.08 6.14 0.26 1.89 3.90

8. 99 986 19.10 2.46 3.60

81 105 1,034 20.97 1.64 5.71

-9.75 -17.14 N/A

75 139 1,246 32.35 4.52 2.52

10 TRUB Truba Alam Manunggal Engineering Tbk. Sep-17 Dec 613 264 349 - -24 -45 -45 (4) 22 (13.22) 2.27 0.76

4.62 67.38 39.81

9 TOWR Sarana Menara Nusantara Tbk. [S] Sep-17 Dec 26,809 14,869 11,940 3,978 2,541 1,910 1,910 250 1,170 16.03 3.42 1.25 9.50 21.33 64.02

8 TBIG Tower Bersama Infrastructure Tbk. Sep-17 Dec 25,624 23,866 1,758 2,975 917 888 877 258 388 24.90 16.56 13.58

1.81 4.84 13.76

7 SUPR Solusi Tunas Pratama Tbk. Sep-17 Dec 13,151 8,680 4,471 1,442 215 139 139 163 3,930 41.67 1.73 1.94 1.41 4.15 12.87

6 PPRE PP Presisi Tbk. [S] Sep-17 Dec 3,355 2,102 1,254 441 57 46 38 140 3,496 2.84 0.11 1.68

6.76 14.60 13.85

4 INDY Indika Energy Tbk. [S] Sep-17 Dec 26,058 14,980 11,078 9,373 1,066 1,026 1,098 281 2,126 10.89 1.44 1.35 5.25 12.35 14.59

2 BUKK Bukaka Teknik Utama Tbk. [S] Sep-17 Dec 2,982 1,602 1,380 1,454 191 151 151 76 523 20.31 2.97 1.16

3 IBST Inti Bangun Sejahtera Tbk. [S] Sep-17 Dec 5,741 2,131 3,610 558 226 170 170 167 2,672 48.37 3.03 0.59 3.94 6.27 40.51

30.07 - 18.62

1 BALI Bali Towerindo Sentra Tbk. [S] Sep-17 Dec 2,413 1,551 862 232 215 161 161 59 237 25.93 6.45 1.80 8.88 24.87 92.50

34 ZBRA Zebra Nusantara Tbk. Sep-17 Dec 7 14 -6 12 2 2 2 3 -7 19.85 (6.71) (2.12)

31.59 56.79 156.13

33 WINS Wintermar Offshore Marine Tbk. [S] Sep-17 Dec 4,975 2,029 2,946 593 -177 -177 -131 (43) 730 (6.79) 0.40 0.69 -4.74 -8.01 -39.80

32 WEHA WEHA Transportasi Indonesia Tbk. [S] Sep-17 Dec 322 143 179 65 100 76 75 112 202 1.80 1.00 0.80

-0.94

28 TAXI Express Transindo Utama Tbk. Sep-17 Dec 2,392 1,866 526 232 -295 -211 -211 (131) 245 (0.38) 0.20 3.55

3.21 5.43 -

31 TRAM Trada Alam Minera Tbk Sep-17 Dec 1,299 1,252 47 218 -80 -80 -105 (6) 2 (30.83) 91.81 26.52 -8.26 -227.23 -49.29

30 TPMA Trans Power Marine Tbk. [S] Sep-17 Dec 1,557 637 920 366 42 37 38 19 350 8.64 0.47 0.69

26 SOCI Soechi Lines Tbk. [S] Sep-17 Dec 7,855 3,678 4,177 1,361 237 221 221 42 592 5.64 0.40 0.88 3.75 7.06

29 TMAS Pelayaran Tempuran Emas Tbk. Sep-17 Dec 2,792 1,838 954 1,508 23 -11 -11 (13) 836 (89.96) 1.37 1.93 -0.51 -1.49

-37 -5 -5 -5 (11) -61 (28.41) (5.03) (1.27)

SHIP Sillo Maritime Perdana Tbk. [S] Sep-17 Dec 2,442 1,512 930 441 162

-11.75 -53.48 -121.40

(9) 203 (382.48) 17.60 0.98 -2.32 -4.60 -23.85

7.82 20.54 43.34

21.67

Sep-17 Dec 548 348 201 106 -25 -25 -25 (60) 365 (9.95) 1.65 1.73 -6.05 -16.54 -31.39

21 RIGS

27 TAMU Pelayaran Tamarin Samudra Tbk. [S] Sep-17 Dec 1,512 749 763 147 -26 -26 -26

1.59 3.08 2.92

-64.71 - -

23 SDMU Sidomulyo Selaras Tbk. [S] Sep-17 Dec 411 161 250 79 -11 -11 -11 (13) 220 (37.43) 2.13 0.64 -3.63 -5.96 -18.99

22 SAFE Steady Safe Tbk. Sep-17 Dec 10 48

-2.72 -4.37 -12.07

17 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-17 Dec 409 35 373 128 14 13 12 7 159 16.08 0.72 0.09 4.08 4.47 12.99

16 MIRA Mitra International Resources Tbk. [S] Sep-17 Dec 378 143 235 85 -8 -8 -7 (2) 59 (21.16) 0.84 0.61

-13.85 -19.58 -52.91

15 MBSS Mitrabahtera Segara Sejati Tbk. [S] Sep-17 Dec 3,295 731 2,564 687 -96 -96 -94 (72) 1,465 (8.20) 0.40 0.29 -3.88 -4.99 -18.60

14 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-17 Dec 309 90 218 81 -31 -32 -32 -122 624 (0.77) 0.15 0.41

197 18.45 1.10 10.13 0.53 5.88 8.20

4 BABP Bank MNC Internasional Tbk. Sep-17 Dec

143 101 54 372 14.63 2.12 1.63

25 SMDR Samudera Indonesia Tbk. [S] Sep-17 Dec

18 PORT Nusantara Pelabuhan Handal Tbk. [S] Sep-17 Dec 1,945 993

Rig Tenders Indonesia Tbk. [S] Sep-17 Dec 1,242 410 832 127 -54 -54

952 997 62 34 38 18 338 20.05

-54 (118) 1,366 (1.53) 0.13 0.49 -5.79 -8.65 -56.53

20 PTIS Indo Straits Tbk. [S]

19 PSSI Pelita Samudera Shipping Tbk. [S] Jun-17 Dec 1,203 566 637 264 5 3 3 1 127 99.90 0.87 0.89 0.46 0.87 2.09

1.06 1.04 2.34 4.78 4.56

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 90

Research and D

evelopm

ent Divisio

n


billion IDR

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Equity Sales EBT

EPS,

IDR

FINANCIAL INSTITUTION

439 168 11 8 8 3 109 44.42 1.03 4.24 0.44 2.30 6.03

0.78 8.86 10.66

9 BBMD Bank Mestika Dharma Tbk. Sep-17 Dec 11,350 8,338 3,012 862 286 215

10.40

7 BBHI Bank Harda Internasional Tbk. Sep-17 Dec 2,303 1,864

0.54

10 BBNI Bank Negara Indonesia (Persero) Tbk. Sep-17 Dec 709,330 584,087 100,903 59,685 17,165 13,771 13,616 983 5,411 10.07 18.20 30.761.83 5.79 2.59

215 71 736 19.47 1.87 2.77 2.52 9.50 33.19

8 BBKP Bank Bukopin Tbk. Sep-17 Dec 113,224 103,293 9,931 8,252 808 660 659 98 1,093 6.04

1.80 7.14 15.192 BBLD Buana Finance Tbk. Sep-17 Dec 4,479 3,347 1,132 532 81 61 61 49 688 10.69 0.76 2.96

1.62 7.13 25.97

1 ADMF Adira Dinamika Multi Finance Tbk. Sep-17 Dec 28,256 22,768 5,488 6,741 1,628 1,092 1,092 1,456 5,488 4.89 1.30 4.15 5.15 26.53 21.60

82 131 748 20.08 1.34 3.47

43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Sep-17 Dec 26,375 20,373 6,002 1,648 407 321 321 66 912 13.55 0.98 3.39

1.37 7.99 20.39

42 PNBS Bank Panin Dubai Syariah Tbk. [S] Sep-17 Dec 9,333 896 1,236 990 20 15 15 2 121 32.63 0.54 0.73 0.22 1.63 2.03

41 PNBN Bank Pan Indonesia Tbk. Sep-17 Dec 213,111 176,630 36,481 14,301 2,887 2,187 2,098 117 1,515 9.72 0.75 4.84

1.49 10.43 23.88

40 NOBU Bank Nationalnobu Tbk. Sep-17 Dec 8,099 6,717 1,382 456 29 22 22 7 311 142.92 3.08 4.86 0.36 2.14 6.47

39 NISP Bank OCBC NISP Tbk. Sep-17 Dec 149,763 128,430 21,333 9,320 2,209 1,669 1,669 196 1,859 9.57 1.01 6.02

1.74 10.36 21.15

38 NAGA Bank Mitraniaga Tbk. Sep-17 Dec 2,430 2,200 230 166 8 6 6 5 141 54.46 1.84 9.57 0.32 3.35 4.62

37 MEGA Bank Mega Tbk. Sep-17 Dec 76,817 63,925 12,892 6,315 1,207 1,002 1,002 194 1,851 17.24 1.80 4.96

1.55 14.17 21.00

36 MCOR Bank China Construction Bank Indonesia Tbk. Sep-17 Dec 14,934 12,460 2,474 821 99 74 74 6 149 35.76 1.44 5.04 0.66 3.98 12.00

35 MAYA Bank Mayapada Internasional Tbk. Sep-17 Dec 70,319 62,630 7,689 5,191 957 817 817 201 1,407 19.12 2.74 8.15

0.34 1.72 5.24

34 INPC Bank Artha Graha Internasional Tbk. Sep-17 Dec 28,199 23,696 4,503 1,856 101 78 78 7 285 12.08 0.28 5.26 0.37 2.30 5.58

33 DNAR Bank Dinar Indonesia Tbk. Sep-17 Dec 2,324 1,871 454 149 9 6 6 3 202 80.07 1.39 4.12

2.14 11.62 18.41

32 BVIC Bank Victoria International Tbk. Sep-17 Dec 28,477 24,039 2,883 2,005 212 174 174 27 332 8.76 0.71 8.34 0.81 8.03 11.55

31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Sep-17 Dec 93,788 71,532 17,297 10,918 2,037 1,507 1,367 315 2,962 7.81 0.83 4.14

0.80 5.41 6.37

30 BSWD Bank of India Indonesia Tbk. Sep-17 Dec 4,472 3,393 1,079 261 -64 -64 -64 (82) 1,036 (21.06) 1.67 3.14 -1.90 -7.87 -32.54

29 BSIM Bank Sinarmas Tbk. Sep-17 Dec 32,128 27,401 4,726 4,016 240 192 192 17 308 52.24 2.86 5.80

1.16 9.70 14.93

28 BNLI Bank Permata Tbk. Sep-17 Dec 150,659 129,096 21,564 10,827 908 708 708 34 769 18.39 0.81 5.99 0.63 4.37 8.71

27 BNII Bank Maybank Indonesia Tbk. Sep-17 Dec 169,480 149,125 20,356 13,225 1,999 1,480 1,449 29 300 9.17 0.88 7.33

0.89 4.69 8.77

26 BNGA Bank CIMB Niaga Tbk. Sep-17 Dec 252,131 215,544 36,587 5,783 1,088 817 817 44 1,456 30.84 0.93 5.89 0.43 2.98 18.83

25 BNBA Bank Bumi Arta Tbk. Sep-17 Dec 6,978 5,655 1,323 707 62 47 47 27 573 9.88 0.47 4.27

1.06 5.61 15.83

24 BMRI Bank Mandiri (Persero) Tbk. Sep-17 Dec 1,078,703 851,266 163,891 83,005 19,839 15,628 15,069 435 3,512 18.40 2.28 5.19 1.93 12.71 25.10

23 BMAS Bank Maspion Indonesia Tbk. Sep-17 Dec 6,165 5,005 1,160 411 65 49 49 15 261 26.51 1.50 4.31

2.51 17.87 34.44

22 BKSW Bank QNB Indonesia Tbk. Sep-17 Dec 26,500 22,995 3,506 1,313 -603 -453 -453 (36) 206 (6.69) 1.16 6.56 -2.28 -17.22 -45.96

21 BJTM BPD Jawa Timur Tbk. Sep-17 Dec 53,838 46,274 7,563 3,924 1,388 1,014 1,014 91 505 7.79 1.41 6.12

0.35 0.90 5.45

20 BJBR BPD Jawa Barat dan Banten Tbk. Sep-17 Dec 114,213 98,573 9,973 9,122 1,366 1,071 1,071 149 1,029 16.13 2.33 9.88 1.25 14.32 15.66

19 BINA Bank Ina Perdana Tbk. Sep-17 Dec 3,085 1,894 1,191 198 11 8 8 2 211 517.26 4.72 1.59

-1.20 -10.48 -18.99

18 BGTG Bank Ganesha Tbk. Sep-17 Dec 4,615 3,504 1,110 317 56 42 42 5 99 16.40 0.84 3.16 1.21 5.04 17.66

17 BEKS Bank Pembangunan Daerah Banten Tbk. Sep-17 Dec 7,042 6,239 803 443 -83 -63 -63 (1) 13 (37.71) 3.99 7.77

0.77 8.43 9.75

16 BDMN Bank Danamon Indonesia Tbk. Sep-17 Dec 173,679 135,157 38,523 17,826 4,362 3,145 3,034 426 4,019 16.30 1.73 3.51 2.41 10.89 23.52

15 BCIC Bank JTrust Indonesia Tbk. Sep-17 Dec 16,267 14,777 1,490 1,288 94 94 94 4 53 11.18 0.95 9.92

1.15 12.99 17.76

14 BBYB Bank Yudha Bhakti Tbk. Sep-17 Dec 4,681 3,962 718 468 81 59 59 17 153 23.65 2.62 5.52 1.68 10.95 16.82

13 BBTN Bank Tabungan Negara (Persero) Tbk. Sep-17 Dec 231,935 211,345 20,590 15,052 2,579 2,005 2,005 255 1,944 14.00 1.84 10.26

-1.01 -7.01 -12.99

12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Sep-17 Dec 1,038,673 880,061 158,612 92,874 24,796 20,540 20,508 224 1,286 16.26 2.83 5.55 2.64 17.27 29.49

11 BBNP Bank Nusantara Parahyangan Tbk. Sep-17 Dec 7,914 6,776 1,138 614 -60 -60 -60 (119) 1,681 (12.18) 0.86 5.96

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 91

Research and D

evelopm

ent Divisio

n


billion IDR

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Equity Sales EBT

EPS,

IDR

SECURITIES COMPANY

INSURANCE

OTHERS

13,727 6,254 1,753 -158 -112 -69 (17) 1,143 (93.03) -0.75

0.47

84 125 1,622 24.07 3.70 1.38

6.74 8.13 54.49

14 VINS Victoria Insurance Tbk. Sep-17 Dec 265 80 185 54 5

-2.38 -8.502 BCAP MNC Kapital Indonesia Tbk. Sep-17 Dec 19,981 1.37 2.19

89 (48) -61 (199.60) (241.94) 0.36

83 41 349 18.08 5.70

5 127 37.55 1.49 0.43 2.76 3.96 13.41

Dec 2,320 1,113 1,207 1,046 51 47 47 415 8,047 11.72 0.61 0.92

11 MREI Maskapai Reasuransi Indonesia Tbk. Sep-17

2.55 11.97 24.08

6 ASJT Asuransi Jasa Tania Tbk. Sep-17 Dec 443 253 190 211 17 14 14 30 317 19.97 1.89 1.33 4.07 9.47 8.53

5 ASDM Asuransi Dayin Mitra Tbk. Sep-17 Dec 1,332 1,048 284 141 32 26 26 177 1,480 5.73 0.69

86 10 138 48.08 3.38 0.42

5.47 9.30 16.99

8 ASRM Asuransi Ramayana Tbk. Sep-17 Dec 1,497 1,150 347 757 60 51 51 317 1,616 7.19 1.41 3.32 4.54 19.61 8.98

7 ASMI Asuransi Kresna Mitra Tbk. Sep-17 Dec 731 301 430 236 28 30 30 4 48 199.10 18.52 0.70

9 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Jun-17

5.11 7.28 71.31

Dec 96 34 61 5 -1 -1 -1 (2)

5 5

3.69

3.44 7.51 10.88

4 ASBI Asuransi Bintang Tbk. Sep-17 Dec 700 443 258 323 9 10 9 36 740 7.94 0.39 1.72 1.81 4.92 3.93

3 AMAG Asuransi Multi Artha Guna Tbk. Sep-17 Dec 4,016 2,178 1,838 1,269 111 104 104 28 367 13.77 1.03 1.19

5.98 13.02 18.44

2 AHAP Asuransi Harta Aman Pratama Tbk. Sep-17 Dec 356 170 186 185 -5 -6 -6 (9) 222 (21.93) 0.88 0.91 -2.10 -4.01 -4.04

1 ABDA Asuransi Bina Dana Arta Tbk. Sep-17 Dec 2,908 1,571 1,337 944 141 130 130 280 2,153 25.87 3.37 1.18

-0.37 -0.42 -21.418 YULE Yulie Sekuritas Indonesia Tbk. Sep-17 Dec 56 7 50 0.970 -0.218 -0.156 -0.156 -0.120 29 (2,137.97) 8.97 0.14

1.26 1.80 26.87

7 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-17 Dec 1,521 840 681 292 59 41 41 8 96 19.52 1.55 1.23 3.57 7.97 18.58

6 RELI Reliance Sekuritas Indonesia Tbk. Sep-17 Dec 1,138 342 796 53 11 11 11 8 442 53.56 0.96 0.43

KREN Kresna Graha Investama Tbk. Sep-17 Dec 1,868 818 1,050 597 291 291 289 21 58 25.03 9.19 0.78

8.36 14.40 54.59

5 PEGE Panca Global Securities Tbk. Sep-17 Dec 340 93 247 29 32 30 30 57 349 5.27 0.86 0.38 11.84 16.29 137.33

4 PANS Panin Sekuritas Tbk. Sep-17 Dec 2,158 906 1,252 330 159 135 134 248 1,739 8.11 1.16 0.72

1 HADE HD Capital Tbk. Sep-17 Dec 77 3 74 - -22 -26 -26 (17) 35 (3.03) 1.43 0.04 -45.44 -47.06 -

20.80 36.98 65.03

3 PADI Minna Padi Investama Sekuritas Tbk. Sep-17 Dec 482 13 468 49 32 32 32 4 41 233.62 21.49 0.03 8.95 9.20 87.18

2

0.31 1.17 2.22

15 WOMF Wahana Ottomitra Multiartha Tbk. Sep-17 Dec 6,923 6,010 913 1,554 132 101 101 39 262 5.06 0.75 6.58 1.95 14.76 8.67

14 VRNA Verena Multi Finance Tbk. Sep-17 Dec 1,725 1,264 461 243 5 4 4 2 178 44.53 0.52 2.75

1.74 8.40 19.09

13 TRUS Trust Finance Indonesia Tbk. Sep-17 Dec 273 16 245 27 12 10 10 16 306 8.06 0.42 0.06 4.72 5.27 48.66

12 TIFA Tifa Finance Tbk Sep-17 Dec 1,552 1,231 321 141 24 20 20 25 297 7.69 0.65 3.84

9.22 15.94 28.2011 MFIN Mandala Multifinance Tbk. Sep-17 Dec 3,172 1,338 1,834 1,036 291 219 219 221 1,384 6.62 1.05 0.73

-8.81 -98.12 -

10 IMJS Indomobil Multi Jasa Tbk. Sep-17 Dec 13,140 11,081 2,059 1,988 141 105 106 29 416 9.28 0.64 5.38 1.06 6.78 7.02

9 IBFN Intan Baruprana Finance Tbk. Sep-17 Dec 2,181 1,985 196 -34 -192 -144 -144 (61) 62 (3.07) 3.01 10.14

14.36 14.50 101.81

8 HDFA Radana Bhaskara Finance Tbk. Sep-17 Dec 3,913 3,397 516 625 4 3 3 2 222 129.95 1.00 6.58 0.10 0.77 0.64

6 DEFI Danasupra Erapacific Tbk. Sep-17 Dec 82 0.804 82 12 9 9 9 18 121 38.55 5.59 0.00985

7 FINN First Indo American Leasing Tbk. Sep-17 Dec 1,216 963 253 175 18 13 13 9 136 11.45 0.79 3.81 1.43 6.88 9.93

3.15 8.32 18.03

5 CFIN Clipan Finance Indonesia Tbk. Sep-17 Dec 8,894 4,930 3,964 1,013 225 164 164 55 995 5.09 0.28 1.24 2.46 5.53 21.62

4 BPFI Batavia Prosperindo Finance Tbk. Sep-17 Dec 1,510 939 571 264 44 36 36 30 361 12.79 1.06 1.64

3 BFIN BFI Finance Indonesia Tbk. Sep-17 Dec 15,326 10,436 4,890 2,920 1,055 842 842 70 306 9.67 2.22 2.13 7.33 22.96 38.45

816 1,124 90 86 86 221 1,577 18.08 2.54 1.50 5.61 14.03 10.19

13 PNIN Paninvest Tbk. Sep-17 Dec 28,934 4,930 23,988 3,581 1,465 1,463 779 255 5,896 3.45 0.15 0.21

12 MTWI Malacca Trust Wuwungan Insurance Tbk.

1,622

61 (368.79) 13.42 0.56 -2.31 -3.64 -42.20

2.68 5.16 5.96

Sep-17 Dec 261 165 96 237 -68 -8 -8 (7) 63 (25.82) 2.75 1.72 -3.92 -10.65 -4.31

10 LPGI Lippo General Insurance Tbk. Sep-17

Dec 2,042 1,225

1 APIC Pacific Strategic Financial Tbk. Sep-17 Dec 2,309 687 166 100 89

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 92


billion IDR

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Equity Sales EBT

EPS,

IDR


WHOLESALE (DURABLE & NON-DURABLE GOODS)

3 BPII Batavia Prosperindo International Tbk. Sep-17 Dec 1,272 782 490

4 CASA Capital Financial Indonesia Tbk. Sep-17 Dec 6,236 4,242 1,862 4,423 98 98 98 11 161 32.17 2.26 2.28 2.10 7.03 2.96

226 88 71 61 159 954 37.71 6.29 1.59 7.45 19.32 41.94

(644.81) 13.45 3.35 -0.48

108 434 432 45 34 34 148 1,416 5.80

Sep-17 Dec 1,120 730 390 603 23 15 15 9 172 12.51 0.66 1.87 1.83

17.99 1.63 0.45 6.27

488 22 467 106 10 0.550 0.550 0.156 99 2,101.12 3.30 0.05 0.15

Sep-17 Dec 7,180 2,227 4,954 14,565 444 338 338 166 1,829

(32) 192 (1.54) 0.26

4.74

7.68

-0.78

-6.14

0.17 0.15

30 TMPI Sigmagold Inti Perkasa Tbk. Sep-17 Dec 1,150 183 967 47 0.865 0.865 1 0.329 176 152.16 0.28 0.19 0.10 0.12 2.45

29 TIRA Tira Austenite Tbk. [S] Sep-17 Dec 336 170 165 181 0.44 0.21 0.71 1.62 281 160.76 0.92 1.03 0.08

- -3,465.97

28 TGKA Tigaraksa Satria Tbk. [S] Sep-17 Dec 3,098 2,098 1,000 7,360 217 164 154 224 1,089 11.60 2.39 2.10 7.07 21.89 2.98

26 SIAP Sekawan Intipratama Tbk. [S] Sep-17 Dec 224 236 -12 0.419 -12 -11 -6 -0.34 -0.50 (247.03) (167.31) (19.80)

-21 -1.79 -1.79 -1.79 (8) (69) (42.00) (4.82) (1.27) -42.98 - -

-6.48

-309.84 -12.57

25 SDPC Millennium Pharmacon International Tbk. [S] Sep-17 Dec 863 711 153 1,561 17 12 12 12 120 8.83 0.92 4.66 1.84 10.40 1.02

24 OKAS Ancora Indonesia Resources Tbk. Sep-17 Dec 2,251 2,210 41 1,006 -110 -95 -57 (43) 23 (8.98) 16.79 54.16 -5.62

12.78 18.62

23 MPMX Mitra Pinasthika Mustika Tbk. [S] Sep-17 Dec 10,176 5,140 5,036 11,919 541 398 363 108 1,128 8.94 0.86 1.02 5.22 10.54 4.45

22 MICE Multi Indocitra Tbk. [S] Sep-17 Dec 880 283 597 410 87 57 57 127 995 2.75 0.35 0.47 8.67

9.83 3.64

21 MDRN Modern Internasional Tbk. Sep-17 Dec 1,123 1,283 -161 190 -806 -806 -792 (231) -35 (0.22) (1.42) (7.98) -95.75 - -566.79

20 LTLS Lautan Luas Tbk. [S] Sep-17 Dec 5,706 3,873 1,833 4,942 180 135 106 91 1,175 5.49 0.43 2.11 3.16

6.00 5.8417 INTD Inter Delta Tbk. [S] Sep-17 Dec 47 10 37 38 2 2 2 4 62 120.36 7.22 0.27

5.25 3.40

19 KONI Perdana Bangun Pusaka Tbk. Sep-17 Dec 115 101 14 81 -3 -3.37 -3.37 (30) 94 (11.43) 3.60 7.09 -3.90 -31.52 -5.54

18 KOBX Kobexindo Tractors Tbk. [S]

9.09 3.09

9 CNKO Exploitasi Energi Indonesia Tbk. [S] Sep-17 Dec 5,053 3,336 1,716 1,100 -280 -233 -218 1.94

11 DWGL Dwi Guna Laksana Tbk.

14.23 12.44

16 INTA Intraco Penta Tbk. Sep-17 Dec 5,311 4,788 523 1,530 -154 -202 -156 (62) 157 (6.86) 2.72 9.16 -5.08 -51.65 -17.65

15 HEXA Hexindo Adiperkasa Tbk. [S] Sep-17 Mar 3,440 1,583 1,857 2,124 176 132 132 315 2,211 9.50 1.35 0.85

-1.16 -12.18

14 GREN Evergreen Invesco Tbk. Sep-16 Dec 0.16 0.69

13 FISH FKS Multi Agro Tbk. [S] Sep-17 Dec 1,124 370 754 72 -7 -7 -6 (18) 1,570 (133.62) 1.53 0.49

488 4 -4 -4 -0.938 45 -2.09 -1.66

4.25 8.95

4 BMSR Bintang Mitra Semestaraya Tbk. Sep-17 Dec 534 387 147 1,925 -0.220 -0.398 -0.398 -0.457 127 (306.09) 1.11 2.64 -0.10 -0.36 -0.03

3 APII Arita Prima Indonesia Tbk. [S] Sep-17 Dec 419 176 243 116 11 8 8 10 226 20.77 0.88 0.72

1,803 5,261 263 196

143 16 31 -11

4.97

55 (5.42) 4.34-10 -9 (44) 9.19 -8.77

-

2 AKRA AKR Corporindo Tbk. [S] Sep-17 Dec 16,904 8,255 8,649 13,429 937 1,110 1,018 339 2,159 18.75 2.94 0.95 8.75 17.11 11.02

8.37

2.47

9. 178 2,485 17.44 2.65 1.29

91 96 865 13.20 2.49 2.39

1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Sep-17 Dec 16 0.451 16 1.54 -1.03 -1.05 -1.05 (6) 71 (39.10) 3.51 0.03 -8.71 -8.96

7.57 7.14

10 VICO Victoria Investama Tbk. Sep-17 Dec 29,088 24,148 3,401 518 253 0.215 114 17 372 12.26 0.55 7.10 0.00 0.01 0.06

9 SMMA Sinar Mas Multiartha Tbk. Sep-17 Dec 86,967 64,963 22,003 23,358 1,338 1,250 977 205 3,455 47.42 2.81 2.95 1.92

- -11,547.20

8 PNLF Panin Financial Tbk. Sep-17 Dec 26,557 4,814 21,727 3,660 1,359 1,358 1,241 52 679 4.80 0.37 0.22 6.82 8.33 49.47

7 MTFN Capitalinc Investment Tbk. Dec-16 Dec 308 329 -21 10 -1,210 -1,212 -1,208 (38) -1 (1.32) (75.80) (15.67) -393.32

5.01 8.25

6 LPPS Lippo Securities Tbk. Sep-17 Dec 1,232 13 1,219 8 -7 -7 -7 (4) 471 (24.21) 0.18 0.01 -0.74 -0.75 -107.72

5 GSMF Equity Development Investment Tbk. Sep-17 Dec 4,738 3,368 1,370 831 73 51 44 8 184 14.84 0.64 2.46 1.45

27 SQMI Renuka Coalindo Tbk. [S] Sep-17 Dec 6 26

5 BOGA Bintang Oto Global Tbk. [S] Sep-17 Dec 461 58 403 253 7 5 5 2 106 326.01 5.85 0.14 1.57 1.80 2.86

10.47 10.50

8 CMPP Air Asia Indonesia Tbk. Sep-17 Dec 158

6 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Sep-17 Dec 8,423 6,620 161 143 1,202 9.39 1.12 3.67 3.10 14.50

Jun-17 Dec 1,690 1,302 388

-89.37 -44.14

7 CLPI Colorpak Indonesia Tbk. [S] Sep-17 Dec 542 0.61 0.25

-18.07 -28.21

12 EPMT Enseval Putra Megatrading Tbk. [S]

10 DPUM Dua Putra Utama Makmur Tbk. [S] Sep-17 Dec 2,083 706 1,377 1,009 114 85 85 27 330 10.19 0.84 0.51 5.47 8.27 11.29

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 93


billion IDR

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Equity Sales EBT

EPS,

IDR

RETAIL TRADE

TOURISM, RESTAURANT AND HOTEL

-2.55

(70.39) 1.04 0.85 -0.89 -1.65 -14.07

3 BAYU Bayu Buana Tbk. [S] Sep-17 Dec 701 312 390 1,337 27 21 21 80 1,103 17.56 1.27 0.80

0.22 0.33 17.19

2 ARTA Arthavest Tbk. [S] Sep-17 Dec 398 64 334 60 4.69 3.61 2.21 7 748 58.44 0.52 0.19 1.21 1.44 7.95

1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Sep-17 Dec 1,165 383 782 15 2 2 2 0.402 121.251 134.29 0.45 0.49

3.99

4 BUVA Bukit Uluwatu Villa Tbk. [S] -19 (7) 501

3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Sep-17 Dec 4,112 1,075 3,038 501 -89 -79 -79 (3) 97 (23.75) 0.82 0.35 -3.46 -20.95

5 FAST Fast Food Indonesia Tbk. [S] Sep-17 Dec 2,583 1,348 1,235 3,897 100 105 105 70 619 20.60 2.33 1.09 5.40 11.30 3.58

7.18 2.09

Sep-17 Dec 3,164 1,458 1,706 200 -21 -21

93 54 470 9.14 2.53 1.21

94 590 8,603 34.81 4.01 0.77

0.21 0.61 2.688 HOTL Saraswati Griya Lestari Tbk. Sep-17 Dec 1,079 709 371 85 2.25 1.70 1.73 0.65 104 145.89 0.91 1.91

2.56 12.12 4.73

7 HOME Hotel Mandarine Regency Tbk. [S] Sep-17 Dec 269 60 209 47 -0.23 0.02 0.02 0.011 92 8,874.17 1.05 0.29 0.01 0.01 0.05

6 GMCW Grahamas Citrawisata Tbk. Sep-17 Dec 36,471 28,760 7,712 19,768 701 701 701 15,886 131,064 0.05 0.00656 3.73

4.17 10.80 1.80

25 TRIO Trikomsel Oke Tbk. Sep-17 Dec 464 3,996 -3,533 1,540 -133 -133 -129 (7) -136 (302.98) (14.72) (1.13) -38.22 - -11.51

24 TELE Tiphone Mobile Indonesia Tbk. Sep-17 Dec 8,807 5,407 3,400 20,420 385 275 275 50 466 19.92 2.15 1.59

-4.15 -4.21 -

23 SONA Sona Topas Tourism Industry Tbk. [S] Sep-17 Dec 1,168 519 649 1,266 87 65 65 261 1,961 8.82 1.17 0.80 7.40 13.31 6.83

22 SKYB Skybee Tbk. Sep-17 Dec 33 0.458 33 - -1.41 -1.04 -1.04 (2) 56 (177.52) 7.45 0.01

4.85 7.96 2.22

21 RIMO Rimo International Lestari Tbk. [S] Sep-17 Dec 5,876 667 5,209 247 124 43 118 4 127 40.96 1.24 0.13 0.97 1.09 23.04

20 RANC Supra Boga Lestari Tbk. [S] Sep-17 Dec 743 291 452 1,625 34 27 28 24 289 13.73 1.14 0.64

-5.01 -15.03 -5.06

19 RALS Ramayana Lestari Sentosa Tbk. [S] Sep-17 Dec 4,513 1,046 3,467 4,418 429 368 368 69 489 17.36 2.46 0.30 10.87 14.15 11.10

18 MPPA Matahari Putra Prima Tbk. [S] Jun-17 Dec 6,785 4,526 2,260 6,716 -232 -170 -170 (63) 420 (7.16) 1.08 2.00

1.27 6.82 0.84

17 MKNT Mitra Komunikasi Nusantara Tbk. Sep-17 Dec 842 616 226 4,678 51 37 31 8 45 31.63 5.80 2.73 5.89 21.95 1.06

16 MIDI Midi Utama Indonesia Tbk. Sep-17 Dec 4,740 3,859 881 7,178 54 45 45 21 306 50.40 3.44 4.38

47.08 103.10 26.59

14 MAPI Mitra Adiperkasa Tbk. [S] Sep-17 Dec 11,094 6,904 4,190 11,684 458 256 248 200 2,524 31.06 2.46 1.65 3.07 8.14 2.92

13 LPPF Matahari Department Store Tbk. [S] Sep-17 Dec 4,262 2,315 1,946 7,547 1,892 1,505 1,505 688 667 14.54 14.99 1.19

1.21 1.71 0.94

12 KOIN Kokoh Inti Arebama Tbk. [S] Sep-17 Dec 736 626 110 1,167 -5 -11 -11 (15) 112 (19.45) 2.66 5.69 -2.04 -13.67 -1.29

10 HERO Hero Supermarket Tbk. [S] Sep-17 Dec 7,786 2,284 5,503 9,961 77 70 70 22 1,315 41.23 0.70 0.41

11 KIOS Kioson Komersial Indonesia Tbk. [S] Sep-17 Dec 39 11 28 74 -11 -8 -8 (17) 43 (174.54) 68.34 0.38 -28.44 -39.16 -14.93

-81.12 - -11.95

9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-17 Dec 164 80 84 19 1 0.282 0.281 1 268 469.40 2.09 0.95 0.23 0.44 1.94

8 GLOB Global Teleshop Tbk. Sep-17 Dec 67 789 -721 458 -41 -41 -41 (49) -649 (9.25) (0.70) (1.09)

-1.00 -1.09 -1.44

7 ERAA Erajaya Swasembada Tbk. [S] Sep-17 Dec 7,248 3,669 3,579 16,654 317 231 223 102 1,234 7.18 0.60 1.02 4.25 8.60 1.85

6 ECII Electronic City Indonesia Tbk. [S] Sep-17 Dec 1,867 153 1,714 1,297 -14 -14 -14 (14) 1,284 (43.19) 0.47 0.09

1.82 5.99 1.25

5 DAYA Duta Intidaya Tbk. [S] Sep-17 Dec 235 141 94 253 -4 -5 -5 (3) 42 (64.39) 4.49 1.50 -2.79 -6.97 -2.59

4 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-17 Dec 4,797 3,339 1,458 6,956 84 65 57 19 360 24.08 1.26 2.29

1.62 0.29

21.32 16.80

2 AMRT Sumber Alfaria Trijaya Tbk. Sep-17 Dec 21,561 16,377 5,184 45,605 99 48 97 3 125 195.24 4.89 3.16 0.30 1.23 0.14

1 ACES Ace Hardware Indonesia Tbk. [S] Sep-17 Dec 4,110 814 3,296 4,181 651 527 526 41 192 28.22 6.01 0.25 17.09

35 WICO Wicaksana Overseas International Tbk. [S] Sep-17 Dec 243 113 131 740 3 2 2 2 103 324.75 5.25 0.86 0.87

17.05 17.00

34 WAPO Wahana Pronatural Tbk. [S] Sep-17 Dec 132 56 76 130 0.93 0.70 0.70 1.80 146 43.92 0.54 0.74 0.71 1.23 0.72

33 UNTR United Tractors Tbk. [S] Sep-17 Dec 79,697 33,584 46,113 46,258 7,871 5,898 5,638 2,015 12,362 17.56 2.86 0.73 9.87

-2.26 -29.00

32 TURI Tunas Ridean Tbk. [S] Sep-17 Dec 5,332 2,285 3,047 9,838 413 333 332 79 546 14.25 2.07 0.75 8.32 14.56 4.51

31 TRIL Triwira Insanlestari Tbk. [S] Sep-17 Dec 145 11 135 11 -2 -2.29 -2.28 (3) 112 (19.71) 0.45 0.08 -2.10

15 MCAS M Cash Integrasi Tbk. [S] Sep-17 Dec 176 80 95 718 9 7 7 10 110 192.01 18.01 0.84 5.09 9.38 1.25

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 94


billion IDR

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Equity Sales EBT

EPS,

IDR

ADVERTISING, PRINTING AND MEDIA

HEALTHCARE

19 MINA Sanurhasta Mitra Tbk. [S] Sep-17 Dec 125 3 122 8 -0.758 0.172 0.172 0.175 93 11,220.39 21.11 0.03 0.18 0.19 2.88

Dec 1,402 458 944 1,364 83 55 55 34 435 56.08 4.38 0.49 5.26 7.81 5.41

-61.76

1.25

25.97

11.03

14.14

17.81

-2.82

0.42

-1.53

-7.51

5.92

95 (24) 1,050 15.35 1.59 0.85

96 17 574 40.13 3.17 0.07

- -333.072 OCAP Onix Capital Tbk. Sep-17 Dec 67 196 -129 12 -31 -31 -31 (151) -473 (2.84) (0.91) (1.52)

3.49 4.75

1 MIKA Mitra Keluarga Karyasehat Tbk. [S] Sep-17 Dec 4,204 513 3,691 1,847 684 543 522 48 254 37.86 7.14 0.14 17.21 19.60 39.17

15 VIVA Visi Media Asia Tbk. [S] Sep-17 Dec 7,394 4,754 2,640 1,940 232 69 31 3 160 129.92 2.03 1.80

31.39 42.81

14 TMPO Tempo Inti Media Tbk. [S] Sep-17 Dec 385 246 140 216 5 4 4 7 193 42.14 1.45 1.76 1.25 3.44 2.23

13 SCMA Surya Citra Media Tbk. [S] Sep-17 Dec 5,648 976 4,672 3,425 1,487 1,100 1,094 100 320 24.87 7.76 0.21

16.59 29.75

12 MSKY MNC Sky Vision Tbk. Sep-17 Dec 5,192 2,916 2,275 1,880 -385 -287 -287 (211) 1,255 (3.69) 0.62 1.28 -7.37 -16.83 -20.37

11 MNCN Media Nusantara Citra Tbk. [S] Sep-17 Dec 14,510 4,856 9,654 5,382 1,834 1,201 1,122 105 676 12.27 1.90 0.50

21.54 44.78

10 MDIA Intermedia Capital Tbk. [S] Sep-17 Dec 3,318 825 2,492 1,493 536 392 393 13 64 12.88 2.71 0.33 15.74 20.96 34.97

9 MARI Mahaka Radio Integra Tbk. Sep-17 Dec 281 96 184 89 40 30 30 77 351 16.85 3.70 0.52

22.37 39.40

8 LPLI Star Pacific Tbk. [S] Sep-17 Dec 1,925 320 1,605 67 -164 -163 -163 (186) 1,371 (0.70) 0.09 0.20 -11.30 -13.56 -324.60

7 LINK Link Net Tbk. [S] Sep-17 Dec 5,541 1,128 4,413 2,505 984 740 740 324 1,450 16.95 3.79 0.26

-5.46 -3.08

6 KBLV First Media Tbk. [S] Sep-17 Dec 12,427 6,204 6,223 744 -1,201 -1,159 -845 (647) 3,572 (0.66) 0.12 1.00 -12.44 -24.83 -207.67

4 FORU Fortune Indonesia Tbk. Sep-17 Dec 236 114 122 216 -4 -5 -5 (14) 263 (8.65) 0.48 0.93

5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Sep-17 Dec 1,390 843 547 568 57 41 36 28 320 9.76 0.86 1.54 3.98 10.10 9.73

0.51 0.96

3 EMTK Elang Mahkota Teknologi Tbk. Sep-17 Dec 22,058 4,268 17,790 6,107 812 464 101 24 3,154 398.12 3.01 0.24 2.80 3.48 10.13

2 BLTZ Graha Layar Prima Tbk. [S] Sep-17 Dec 1,343 228 1,115 593 -2 4 4 13 2,552 776.90 3.96 0.20

-2.54 -23.23

1 ABBA Mahaka Media Tbk. [S] Sep-17 Dec 448 296 151 195 -4 -2 -2 (1) 55 (43.78) 0.91 1.96 -0.70 -2.08 -1.62

29 SHID Hotel Sahid Jaya International Tbk. [S] Sep-17 Dec 1,539 610 929 101 -18 -18 -18 -21 830 (73.31) 1.87 0.66

-8.42 -75.70

28 PUDP Pudjiadi Prestige Tbk. [S] Sep-17 Dec 542 209 333 85 7 4 4 18 1,010 25.09 0.45 0.63 1.09 1.77 6.92

26 PSKT Red Planet Indonesia Tbk. [S] Sep-17 Dec 492 53 438 49 -28 -28 -28 -4 42 (14.02) 1.18 0.12

27 PTSP Pioneerindo Gourmet International Tbk. [S] Sep-17 Dec 285 142 143 391 10 8 6 37 646 193.83 11.14 1.00 3.76 7.51 2.74

11.21 25.18

25 PNSE Pudjiadi & Sons Tbk. [S] Sep-17 Dec 503 214 290 161 9.86 11.17 3 6 363 214.31 3.44 0.74 2.96 5.14 9.25

24 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-17 Dec 3,707 1,750 1,957 872 231 165 159 133 1,223 9.95 1.08 0.89

6.54 14.47 7.31

23 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-17 Dec 69 11 58 19 0.81 0.69 0.65 2 119 87.61 1.30 0.19 1.34 1.59 4.89

22 PDES Destinasi Tirta Nusantara Tbk. [S] Sep-17 Dec 445 244 201 398 29 22 21 39 281 34.42 4.73 1.21

0.58 0.76 7.42

21 PANR Panorama Sentrawisata Tbk. [S] Sep-17 Dec 2,466 1,429 1,037 1,467 46 44 27 30 864 18.07 0.64 1.38 2.35 5.60 3.96

17 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-17 Dec 814 192 622 64 5 4 3 751 103,619 0.80 0.01 0.31

20 NASA Ayana Land International Tbk. [S] Sep-17 Dec 1,312 224 1,087 11 -12 -12 -8 -0.984 99 (427.01) 4.25 0.21 -1.18 -1.42 -137.37

18 MAPB MAP Boga Adiperkasa Tbk. [S] Sep-17

0.22 0.29 3.87

16 MAMI Mas Murni Indonesia Tbk. [S] Sep-17 Dec 814 192 622 64 5 4 3 1 148 85.54 0.62 0.31 0.58 0.76 7.42

14 KPIG MNC Land Tbk. [S] Sep-17 Dec 13,661 3,033 10,628 787 21 23 1 0.205 1,435 6,226.34 0.89 0.29

15 MABA Marga Abhinaya Abadi Tbk. [S] Sep-17 Dec 716 278 439 24 -54 -54 -53 (5) 29 (258.45) 41.91 0.63 -10.07 -16.45 -304.47

2.37 3.22 15.75

13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-17 Dec 4,044 1,297 2,748 837 174 138 100 58 1,185 43.35 2.11 0.47 4.56 6.71 22.04

12 JIHD Jakarta International Hotels & Dev. Tbk. [S] Sep-17 Dec 6,653 1,755 4,898 1,002 138 118 -12 (7) 2,103 (67.42) 0.22 0.36

1.14 1.68 16.24

11 JGLE Graha Andrasenta Propertindo Tbk. [S] Sep-17 Dec 3,949 1,695 2,254 234 -23 -30 -30 (2) 100 (76.08) 1.33 0.75 -1.00 -1.75 -16.90

10 INPP Indonesian Paradise Property Tbk. [S] Sep-17 Dec 6,127 1,984 4,143 429 52 52 28 3 371 194.18 1.75 0.48

9 ICON Island Concepts Indonesia Tbk. [S] Sep-17 Dec 448 293 155 71 -2.72 -4 -2 -2 142 (58.38) 0.98 1.89 -1.15 -3.32 -7.28

95

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata)


billion IDR

Profit

for the

period

Profit

attr. to

owner's

entity

Book

Value,

IDR

P/E

Ratio,

x

Price to

BV,

x

D/E

Ratio,

x

ROA,

%

ROE,

%

NPM,

%Listed Stocks

FS

Date

Fis-

cal

Year

End Assets

Liabi-

lities

Annual

Equity Sales EBT

EPS,

IDR

COMPUTER AND SERVICES

INVESTMENT COMPANY

OTHERS

Note: *) These companies are excluded from the average PER computation

**) These companies with negative equities are not computed for ROE

Majapahit Inti Corpora Tbk. [S] Sep-17 Dec 115 38 78 59 9.43 9 9 17 108 16.72 2.71 0.48

11.65

0.68 -4.89

99

-16.24

1.69

8.19

1.82

1.64

-2.94

10.90 16.19 21.44

3,164 2,715 2,697 2,812 1,382 8,237 2.59 0.43

(64) 897 (2.22) 0.16

-9.11

7 PLAS Polaris Investama Tbk. Sep-17 Dec 326 132 193 32 -12 -12 -12 (14) 163 (3.64) 0.31 -8.23

Average PER

Weighted Average PER

Average PBV

Weighted Average PBV

14.13

14.06

2.46

2.49

17 17 30 258 26.48 3.10 0.19 9.85 11.71 28.02

4 ITMA Sumber Energi Andalan Tbk. [S] Sep-17 Mar 1,625 4 1,620 0.912 138 138 138 405 2,383 1.95 0.33 0.003

Dec 6,539 4,207 2,333 3.49 -12 -12 -12 -0.63 94 (79.85) 0.53 1.80

16.94 16.99 30,197

6 MFMI Multifiling Mitra Indonesia Tbk. [S] Sep-17 Dec 232 37 195 82 23

-2.94 -4.23 (41.12)

-0.24 -0.67 (444.96)

97

8 SUGI Sugih Energy Tbk. [S] Sep-17

3 GEMA Gema Grahasarana Tbk. [S] Sep-17 Dec 751 355 396 590 15 13 13 56 1,238 17.36 0.78 0.89 2.37 4.49 3.01

1 AKSI

2.00

-2.90 -8.69

-49.95

6 MLPL Multipolar Tbk. [S] Jun-17 Dec 27,032 18,007 9,025 8,604 -378 -392 -323 (64) 897 (2.22) 0.16 2.00

0.25 12.90 16.09 113.67

8 POOL Pool Advista Indonesia Tbk. Sep-17 Dec 741 23 719 26 65 65 65 38 319 105.53 12.68 0.03 12.02 334.38

9 SRTG Saratoga Investama Sedaya Tbk. [S] Sep-17 Dec 27,887 5,539 22,348

- -65.29

5 BRMS Bumi Resources Minerals Tbk. [S] Sep-17 Dec 13,517 3,261 10,255 67 -540 -1,482 -1,304 (28) 165 (2.37) 0.40 0.32 -14.62 -19.27 -2,929

4 BNBR Bakrie & Brothers Tbk. Sep-17 Dec 6,907 12,513 -5,606 1,718 (857.45) (841.02) (842.99) (10) -49 (5.05) (1.01) (2.23)

3.89 9.39

3 BMTR Global Mediacom Tbk. [S] Sep-17 Dec 27,466 13,562 13,904 8,190 1,451 915 480 45 979 13.08 0.60 0.98 4.44 8.78 14.90

2 BHIT MNC Investama Tbk. Sep-17 Dec 56,420 31,822 24,597 10,178 1,188 717 84 2 512 38.64 0.18 1.29

15.65 4.50

1 ABMM ABM Investama Tbk. Sep-17 Dec 14,112 11,891 2,221 6,758 167 98 129 62 807 36.89 2.85 5.35 0.93 5.90 1.94

98 157 1,337 21.30 2.00 0.96

6 MTDL Metrodata Electronics Tbk. [S] Sep-17 Dec 3,978 1,897 2,080 7,239 293 244 155 84 847 7.70 0.77 0.91

6.88 5.68

5 MLPT Multipolar Technology Tbk. [S] Sep-17 Dec 1,950 1,110 841 1,467 86 63 73 52 448 12.00 1.38 1.32 4.33 10.03 5.75

4 LMAS Limas Indonesia Makmur Tbk. Sep-17 Dec 420 309 111 134 8 6 3 5 141 12.44 0.44 2.78

6.48 1.56

3 DNET Indoritel Makmur Internasional Tbk. [S] Sep-17 Dec 8,590 325 8,264 40 32 32 47 4 583 513.65 3.86 0.04 0.49 0.51 107.09

2 ATIC Anabatic Technologies Tbk. Sep-17 Dec 2,991 2,232 759 3,149 54 37 13 9 405 93.75 2.20 2.94

-3.80 -13.76

1 ASGR Astra Graphia Tbk. [S] Sep-17 Dec 2,091 853 1,237 2,026 189 136 136 135 917 9.73 1.43 0.69 8.69 14.68 8.97

48 557 27.12 1.68 1.45

6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-17 Dec 2,166 489 1,677 463 -53 -48 -48 (6) 154 (41.66) 1.58 0.29

5 SILO Siloam International Hospitals Tbk. [S] Sep-17 Dec 4,520 1,323 3,197 4,292 133 70 63 52 1,966 185.67 4.87 0.41 2.07 2.92 2.18

4 SAME Sarana Meditama Metropolitan Tbk. [S] Sep-17 Dec 1,524 606 919 570 76 71 71 16 156 35.46 3.66 0.66 6.22 10.32 16.64

3 PRDA Prodia Widyahusada Tbk. [S] Sep-17 Dec

5 ITTG Leo Investments Tbk. [S] Sep-17 Dec 96 4 92 - -2 -2 -2 (2) 67 (38.05) 1.23 0.04 -3.09 -3.22 N/A

-3.84 -7.82 -9.682 DYAN Dyandra Media International Tbk. [S] Sep-17 Dec 1,512 769 742 599 -46 -44 -37 (11) 174 (4.88) 0.32 1.04

7 SIMA Siwani Makmur Tbk. [S] Sep-17 Dec 39 12 27 2.82 -0.83 -0.87 -0.87 -3 62 (71.09) 3.00 0.43

1,856 553 1,304 1,042 119 99 99 141 1,391 26.30 2.66 0.42 7.10 10.12 12.66

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 96

Research and D

evelopm

ent Divisio

n

Part 5

4rd QUARTER DATA (OCTOBER - DECEMBER 2017)

* Adjusted price if there are any corporate actions

1.00 -91 -35.00

16. 1.00 -48 -34.53

17. 1.00 -237 -32.69 Lippo Karawaci Tbk. [S] 725 725 488

Garda Tujuh Buana Tbk. [S] 260 260 169

ICTSI Jasa Prima Tbk. 139 139 91

15.

12. Express Transindo Utama Tbk. 77 77 50 1.00 -27 -35.06

185 115 Steel Pipe Industry of Indonesia Tbk. 185

-53.48

1.00 -143 -59.58

0.86 -477 -66.54

1.00 -70 -37.84

100

150

Sep-17 Sep 17 * Dec-17

8.

9.

1.00 -492

380 Indonesia Prima Property Tbk. [S]

Mark Dynamics Indonesia Tbk. [S]

Akbar Indo Makmur Stimec Tbk. [S]

Cahayasakti Investindo Sukses Tbk. [S]

Bayan Resources Tbk. [S]

880

775

137

840

6,000

920 920 428

Malacca Trust Wuwungan Insurance Tbk.

Prima Cakrawala Abadi Tbk. [S]

Indika Energy Tbk. [S]

Mitrabahtera Segara Sejati Tbk. [S]

240 97

830 717 240

328 496

284 428

360 540

144 216

386 590

1,940 3,060

730

Listed Stocks

3.

5.

7.

9.

11.

1,940

386

6. Siwani Makmur Tbk. [S] 390

Panasia Indo Resources Tbk.

Intraco Penta Tbk.

Wicaksana Overseas International Tbk. [S]

Nusantara Infrastructure Tbk. [S]

328

284

360

144

Top 20 Loser Stocks

Hotel Mandarine Regency Tbk. [S] 240

4. Perdana Bangun Pusaka Tbk.

First Media Tbk. [S]

Tiga Pilar Sejahtera Food Tbk. [S] 930

Fortune Indonesia Tbk. 220 220

No.

19.

20.

10.

11.

12.

13.

14.

15.

16.

17.

18.

1.

2.

3.

4.

5.

6.

7.

Listed StocksSep-17

140

300

140

150

330

2,360

97

Kapuas Prima Coal Tbk. [S]

Kioson Komersial Indonesia Tbk. [S]

Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]

Dwi Guna Laksana Tbk.

Campina Ice Cream Industry Tbk. [S]

Indofarma (Persero) Tbk. [S]

Ristia Bintang Mahkotasejati Tbk.

Closing Price

Sep 17 * Dec-17

140 1,490

300 2,950

140

1,500

6,000 10,600

100 173

150 254

840

380

775 1,600

137 248

820

150 605

330 1,185

2,360 5,900

97 238

Dilution

Factors

1.00

1.00

1.00

1.00

1.00

1.00

1.00

1.00 +500 131.58

1.00

1.00

1.00

1.00

1.00

1.00

485.71

+455 303.33

+855 259.09

+3,540 150.00

+141 145.36

+4,600 76.67

+73 73.00

1.00


Top 20 Gainer Stocks

+104 69.33

+1,120 57.73

+204 52.85

+825 106.45

+111 81.02

+660 78.57

Change

Price %

+1,350 964.29

+2,650 883.33

+680

2. Rimo International Lestari Tbk. [S] 472 472 158 1.00 -314 -66.53

1.00

1.00 +180 50.00

+72 50.00

+144 50.70

Air Asia Indonesia Tbk. *

Change

Price %

1.

1.00

No. Closing Price

730 338 1.00 -392 -53.70

+168 51.22

1.00

1.00

Dilution

Factors

930 476 1.00 -454 -48.82

390 186 1.00 -204 -52.31

8. First Indo American Leasing Tbk. 192 192 107 1.00 -85 -44.27

-43.18125

10. Minna Padi Investama Sekuritas Tbk. 1,525 1,525 890 1.00 -635 -41.64

1.00 -95

1.00 -150 -35.05

14. Bank Panin Dubai Syariah Tbk. [S] 100 100 65 1.00 -35 -35.00

13. Emdeki Utama Tbk. [S] 428 428 278

18. Trust Finance Indonesia Tbk. 193 193 130 1.00 -63 -32.64

19. Victoria Investama Tbk. 296 296 204 1.00 -92 -31.08

20. Matahari Putra Prima Tbk. [S] 655 655 452 1.00 -203 -30.99



% of Total Trading

Total Trading

551,904,233,340

73.9%

747,036,440,501

242,575,681,036,246

45.6%

531,603,347,735,987

6,095,652

31.3%

19,448,543


48. Nirvana Development Tbk. 3,354,509,000 0.45 201,514,474,900 4,951 62

49. Sugih Energy Tbk. [S] 3,203,903,950 0.43 150,365,844,559 17,284 62

50. Bank Mandiri (Persero) Tbk. 3,203,777,613 0.43 23,152,669,819,180 211,983 62

368,171,102,938 92,508 62

46. Bank Sinarmas Tbk. 3,519,730,196 0.47 2,794,147,874,570 365 59

47. Pool Advista Indonesia Tbk. 3,436,319,414 0.46 11,831,466,943,578 4,757 62

45. Mas Murni Indonesia Tbk. [S] 3,577,553,268 0.48

1,781,397,318,821 34,670 62

43. Modernland Realty Tbk. [S] 3,903,468,071 0.52 1,355,866,379,865 23,004 62

44. Sitara Propertindo Tbk. 3,718,920,900 0.50 2,726,753,513,000 121,372 62

42. Intiland Development Tbk. [S] 3,934,493,079 0.53

4,358,438,944,676 144,009 62

40. Bekasi Asri Pemula Tbk. [S] 3,981,554,200 0.53 389,290,898,400 5,820 62

41. Logindo Samudramakmur Tbk. 3,968,017,057 0.53 383,182,052,688 111,807 62

39. Summarecon Agung Tbk. [S] 3,986,681,520 0.53

36. Alam Sutera Realty Tbk. [S] 4,643,188,841 0.62 1,628,261,273,480 79,563 62

37. Berau Coal Energy Tbk. 4,601,543,899 0.62 355,763,500,618 999 20

38. Bank Rakyat Indonesia (Persero) Tbk. 4,394,963,961 0.59 23,443,265,640,539 345,756 62

Capitalinc Investment Tbk. 5,014,277,738 0.67 182,757,391,824 87 37

34. Kawasan Industri Jababeka Tbk. [S] 4,849,669,384 0.65 1,004,588,118,000 17,102 62

35. Sawit Sumbermas Sarana Tbk. 4,676,861,200 0.63 6,951,821,672,405 86,727 62

33.

5,673,972,933,471 246,050 62

31. Perusahaan Gas Negara (Persero) Tbk. [S] 5,065,735,966 0.68 8,409,944,504,604 346,969 62

32. Multipolar Tbk. [S] 5,060,662,007 0.68 1,386,014,668,072 50,129 62

30. Indika Energy Tbk. [S] 5,121,984,291 0.69

0.70 276,164,728,900 4,806 49

29. Asuransi Kresna Mitra Tbk. 5,182,629,400 0.69 4,274,368,970,700 19,924 62

26. Kresna Graha Investama Tbk. 6,675,442,202 0.89 3,301,339,551,368 272,902

21. Benakat Integra Tbk. 7,946,436,412 1.06 618,804,608,660 76,936 62

19. Waskita Beton Precast Tbk. [S] 8,227,305,253 1.10

PP Properti Tbk. [S] 7,006,946,682 0.94 1,498,275,896,332 99,350 62

22. MNC Land Tbk. [S] 7,103,819,725 0.95 8,750,889,931,525 858 60

23.

17. Bank Pembangunan Daerah Banten Tbk. 9,685,590,791 1.30 474,116,598,340 5,564 62

3,217,151,671,187 222,499 62

20. SMR Utama Tbk. [S] 8,219,667,894 1.10 4,080,579,443,577 2,144 62

1.36 401,851,943,123 1,730 62

Telekomunikasi Indonesia (Persero) Tbk. [S] 10,090,732,338 1.35 42,821,124,760,354 528,241 62

16. Lippo Karawaci Tbk. [S] 9,872,849,607 1.32 5,987,254,409,561 164,457 62

8. Bakrie & Brothers Tbk. 20,384,038,955 2.73 847,093,419,408 6,947 62

9. Bumi Teknokultura Unggul Tbk. [S] 19,212,152,532 2.57 2,240,460,347,800 221,704 62

10. Sentul City Tbk. [S] 14,730,703,708 1.97 1,825,611,887,629 152,697 62

5. J Resources Asia Pasifik Tbk. [S] 24,973,997,330 3.34 1,534,963,550,658 26,083 62

6. Trada Alam Minera Tbk 21,872,061,634 2.93 3,558,129,750,800 268,024 62

7. Sri Rejeki Isman Tbk. 20,401,670,846 2.73 7,808,189,405,948 495,324 62

6.12 11,621,233,364,900 55,377 62

3. Bumi Resources Tbk. 40,733,635,787 5.45 10,288,323,072,447 556,642 62

4. Rimo International Lestari Tbk. [S] 31,168,886,912 4.17 7,370,618,396,710 240,385 62

2. Inti Agri Resources Tbk. [S] 45,691,037,220


50 Most Active Stocks by Trading Volume

1. Hanson International Tbk. [S] 64,356,819,552 8.61 7,082,759,856,274 61,905 62

No. Listed Stocks


DaysVolume % Value (IDR) Freq. (x)

11. Nusantara Infrastructure Tbk. [S] 13,314,757,381 1.78 3,194,473,626,654 62,009 60

12. MNC Investama Tbk. 12,444,354,500 1.67

15.

18. Elnusa Tbk. [S] 8,269,109,981 1.11 2,976,799,399,272 221,714 62

1,196,069,444,400 31,183 62

13. Bumi Resources Minerals Tbk. [S] 12,107,064,000 1.62 808,321,557,100 74,854 62

14. Bakrieland Development Tbk. [S] 10,147,531,201

24. Energi Mega Persada Tbk. [S] 6,983,902,409 0.93 659,999,393,910 92,978 62

25. Medco Energi Internasional Tbk. 6,882,817,633 0.92 4,728,498,659,421 176,281 62

62

27. Saraswati Griya Lestari Tbk. 5,805,688,700 0.78 602,558,519,100 6,222 62

28. Gading Development Tbk. [S] 5,194,767,200


% of Total Trading

Total Trading

49.7% 74.6% 45.1%

747,036,440,501 531,603,347,735,987 19,448,543


49. PP (Persero) Tbk. [S] 1,082,440,815 2,914,056,738,470 0.55 130,319 62

50. Kalbe Farma Tbk. [S] 1,751,117,619 2,872,777,017,337 0.54 143,211 62

371,581,264,892 396,386,018,870,384 8,774,943

61

46. Surya Citra Media Tbk. [S] 1,387,520,784 3,011,292,889,930 0.57 137,958 62

47. Elnusa Tbk. [S] 8,269,109,981 2,976,799,399,272 0.56 221,714 62

48. Bayan Resources Tbk. [S] 667,773,400 2,934,839,802,500 0.55 715 57

45. Media Nusantara Citra Tbk. [S] 2,203,511,066 3,085,462,251,191 0.58 235,060

138,368 62

42. Waskita Beton Precast Tbk. [S] 8,227,305,253 3,217,151,671,187 0.61 222,499 62

43. Nusantara Infrastructure Tbk. [S] 13,314,757,381 3,194,473,626,654 0.60 62,009 60

44. Bukit Asam Tbk. [S] 524,996,054 3,185,448,460,990 0.60 152,659 62

41. Semen Indonesia (Persero) Tbk. [S] 320,525,573 3,290,191,100,085 0.62

0.67 179,014 62

39. BPD Jawa Barat dan Banten Tbk. 1,473,242,410 3,517,081,782,279 0.66 57,696 62

40. Kresna Graha Investama Tbk. 6,675,442,202 3,301,339,551,368 0.62 272,902 62

38. Waskita Karya (Persero) Tbk. [S] 1,697,110,517 3,555,940,059,134

35. SMR Utama Tbk. [S] 8,219,667,894 4,080,579,443,577 0.77 2,144 62

36. Chandra Asri Petrochemical Tbk. [S] 366,463,408 3,612,773,244,228 0.68 76,203 62

37. Trada Alam Minera Tbk 21,872,061,634 3,558,129,750,800 0.67 268,024 62

0.81 116,716 62

33. Asuransi Kresna Mitra Tbk. 5,182,629,400 4,274,368,970,700 0.80 19,924 62

34. Jasa Marga (Persero) Tbk. 657,890,900 4,151,948,639,041 0.78 113,415 62

32. Totalindo Eka Persada Tbk. [S] 1,515,647,673 4,287,966,800,060

0.89 176,281 62

30. Barito Pacific Tbk. [S] 2,327,160,935 4,659,660,483,192 0.88 154,292 62

31. Summarecon Agung Tbk. [S] 3,986,681,520 4,358,438,944,676 0.82 144,009 62

29. Medco Energi Internasional Tbk. 6,882,817,633 4,728,498,659,421

1.07 246,050 62

27. Matahari Department Store Tbk. [S] 557,266,654 5,523,598,254,942 1.04 193,591 62

28. Adaro Energy Tbk. [S] 2,813,543,822 5,121,743,475,714 0.96 221,501 62


23. Indofood Sukses Makmur Tbk. [S] 761,215,262 6,158,741,032,716 1.16 153,583 62

24. Lippo Karawaci Tbk. [S] 9,872,849,607 5,987,254,409,561 1.13 164,457 62

25. HM Sampoerna Tbk. 1,388,668,041 5,772,512,688,306 1.09 159,488 62

1.31 86,727 62

21. Sinar Mas Multiartha Tbk. 777,211,300 6,369,718,927,800 1.20 128 38

22. Gudang Garam Tbk. 85,946,078 6,225,638,560,888 1.17 178,152 62

20. Sawit Sumbermas Sarana Tbk. 4,676,861,200 6,951,821,672,405

1.37 15,295 62

18. Hanson International Tbk. [S] 64,356,819,552 7,082,759,856,274 1.33 61,905 62

19. Bank Tabungan Negara (Persero) Tbk. 2,266,680,405 7,063,449,608,030 1.33 235,759 62

17. Sarana Menara Nusantara Tbk. [S] 1,814,925,773 7,278,885,050,300

15. Unilever Indonesia Tbk. [S] 152,652,973 7,688,730,603,635 1.45 140,059 62

16. Rimo International Lestari Tbk. [S] 31,168,886,912 7,370,618,396,710 1.39 240,385 62

14. Sri Rejeki Isman Tbk. 20,401,670,846 7,808,189,405,948

12. MNC Land Tbk. [S] 7,103,819,725 8,750,889,931,525 1.65 858 60

13. Perusahaan Gas Negara (Persero) Tbk. [S] 5,065,735,966 8,409,944,504,604 1.58 346,969 62

1.47 495,324 62

10. Bumi Resources Tbk. 40,733,635,787 10,288,323,072,447 1.94 556,642 62

8. Inti Agri Resources Tbk. [S] 45,691,037,220 11,621,233,364,900

11. United Tractors Tbk. [S] 294,939,146 9,815,005,675,528 1.85 297,030 62

3.01 220,538 62

7. Pool Advista Indonesia Tbk. 3,436,319,414 11,831,466,943,578 2.23 4,757 62

2.19 55,377 62

9. Bank Negara Indonesia (Persero) Tbk. 1,340,511,145 11,320,036,624,831 2.13 184,744 62


50 Most Active Stocks by Trading Value

1. Telekomunikasi Indonesia (Persero) Tbk. [S] 10,090,732,338 42,821,124,760,354 8.06 528,241 62

No. Listed Stocks


DaysVolume Value (IDR) % Freq. (x)

2. Bank Central Asia Tbk. 1,146,799,115 23,955,183,005,661 4.51 317,855 62

3. Bank Rakyat Indonesia (Persero) Tbk. 4,394,963,961 23,443,265,640,539 4.41 345,756 62

4. Bank Mandiri (Persero) Tbk. 3,203,777,613 23,152,669,819,180 4.36 211,983 62

5. Bank Danamon Indonesia Tbk. 2,300,088,916 18,123,182,425,347 3.41 86,657 62

6. Astra International Tbk. [S] 1,955,847,778 16,006,838,939,098


% of Total Trading

Total Trading

35.2% 59.0% 57.7%

747,036,440,501 531,603,347,735,987 19,448,543


48. Gajah Tunggal Tbk. [S] 723,688,496 514,495,478,900 126,136 0.65 62

49. Sitara Propertindo Tbk. 3,718,920,900 2,726,753,513,000 121,372 0.62 62

50. Adhi Karya (Persero) Tbk. [S] 1,287,367,976 2,623,555,206,822 120,537 0.62 62

46. Indocement Tunggal Prakarsa Tbk. [S] 135,482,418 2,719,243,440,254 129,747 0.67 62

47. Delta Dunia Makmur Tbk. 2,017,250,290 1,756,853,045,710 126,168 0.65 62

262,933,020,532 313,796,028,982,756 11,223,640

43. Surya Citra Media Tbk. [S] 1,387,520,784 3,011,292,889,930 137,958 0.71 62

44. PP (Persero) Tbk. [S] 1,082,440,815 2,914,056,738,470 130,319 0.67 62

45. XL Axiata Tbk. [S] 581,150,372 1,893,973,208,675 130,147 0.67 62

40. Kalbe Farma Tbk. [S] 1,751,117,619 2,872,777,017,337 143,211 0.74 62

41. Unilever Indonesia Tbk. [S] 152,652,973 7,688,730,603,635 140,059 0.72 62

42. Semen Indonesia (Persero) Tbk. [S] 320,525,573 3,290,191,100,085 138,368 0.71 62

38. Bukit Asam Tbk. [S] 524,996,054 3,185,448,460,990 152,659 0.78 62

35. Barito Pacific Tbk. [S] 2,327,160,935 4,659,660,483,192 154,292

39. Summarecon Agung Tbk. [S] 3,986,681,520 4,358,438,944,676 144,009 0.74 62

159,488 0.82 62

0.79 62

36. Indofood Sukses Makmur Tbk. [S] 761,215,262 6,158,741,032,716 153,583 0.79 62

37. Sentul City Tbk. [S] 14,730,703,708 1,825,611,887,629 152,697 0.79 62

25. Matahari Department Store Tbk. [S] 557,266,654 5,523,598,254,942 193,591 1.00 62

26. Bank Negara Indonesia (Persero) Tbk. 1,340,511,145 11,320,036,624,831 184,744 0.95 62

23. Bank Mandiri (Persero) Tbk. 3,203,777,613 23,152,669,819,180 211,983 1.09 62

Bumi Teknokultura Unggul Tbk. [S] 19,212,152,532 2,240,460,347,800 221,704 1.14 62

18. Waskita Beton Precast Tbk. [S] 8,227,305,253 3,217,151,671,187 222,499 1.14 62

19. Elnusa Tbk. [S] 8,269,109,981 2,976,799,399,272 221,714 1.14 62

20.

246,050 1.27 62

240,385 1.24 62

16. Bank Tabungan Negara (Persero) Tbk. 2,266,680,405 7,063,449,608,030 235,759 1.21 62

17. Media Nusantara Citra Tbk. [S] 2,203,511,066 3,085,462,251,191 235,060 1.21 61

15. Rimo International Lestari Tbk. [S] 31,168,886,912 7,370,618,396,710

8. Bank Central Asia Tbk. 1,146,799,115 23,955,183,005,661 317,855 1.63 62

9. United Tractors Tbk. [S] 294,939,146 9,815,005,675,528 297,030 1.53 62

7. Bank Rakyat Indonesia (Persero) Tbk. 4,394,963,961 23,443,265,640,539 345,756 1.78 62


50 Most Active Stocks by Trading Frequency

1. Bumi Resources Tbk. 40,733,635,787 10,288,323,072,447 556,642 2.86 62

No. Listed Stocks


DaysVolume Value (IDR) Freq. (x) %

2. Telekomunikasi Indonesia (Persero) Tbk. [S] 10,090,732,338 42,821,124,760,354 528,241 2.72 62

3. Sri Rejeki Isman Tbk. 20,401,670,846 7,808,189,405,948

6. Perusahaan Gas Negara (Persero) Tbk. [S] 5,065,735,966 8,409,944,504,604 346,969 1.78 62

495,324 2.55 62

4. Pan Brothers Tbk. 1,709,093,908 832,373,956,820 471,545 2.42 62

5. Global Mediacom Tbk. [S] 2,764,017,634 1,613,497,592,638 399,383 2.05 62

11. Trada Alam Minera Tbk 21,872,061,634 3,558,129,750,800

14. Indah Kiat Pulp & Paper Tbk. 493,688,848 2,450,090,444,165 242,235 1.25 62

10. Kresna Graha Investama Tbk. 6,675,442,202 3,301,339,551,368 272,902 1.40 62

268,024 1.38 62

12. Bank Artha Graha Internasional Tbk. 590,889,621 53,415,571,526 263,712 1.36 62


21. Adaro Energy Tbk. [S] 2,813,543,822 5,121,743,475,714 221,501 1.14 62

22. Astra International Tbk. [S] 1,955,847,778

24. Siwani Makmur Tbk. [S] 1,018,570,450 350,525,377,250 202,200 1.04 59

16,006,838,939,098 220,538 1.13 62

28. Gudang Garam Tbk. 85,946,078 6,225,638,560,888 178,152 0.92 62

29. Medco Energi Internasional Tbk. 6,882,817,633 4,728,498,659,421 176,281 0.91 62

27. Waskita Karya (Persero) Tbk. [S] 1,697,110,517 3,555,940,059,134 179,014 0.92 62

30. Wijaya Karya (Persero) Tbk. [S] 1,532,819,665 2,757,014,438,813 173,926 0.89 62

31. Tiga Pilar Sejahtera Food Tbk. [S] 1,904,637,988 1,083,819,025,538

34. Limas Indonesia Makmur Tbk. 486,476,400 32,318,058,000 159,277 0.82 62

168,437 0.87 62

32. Lippo Karawaci Tbk. [S] 9,872,849,607 5,987,254,409,561 164,457 0.85 62

33. HM Sampoerna Tbk. 1,388,668,041 5,772,512,688,306

5.


1.

11

12

BISI

62163 12/29

DSFI Dharma Samudera Fishing Industries Tbk. [S] 163,3041. 106 12/29

14

- - - 68,971 12,168 140

7. BUMI Bumi Resources Tbk.

62

2.

7.

1.

10.

1.

3.

11.

9.

4.

15.

16.

14.

13.

202 12/29

1,420 12/29

6.

8.

395,557

80,861

436 12/29 26,631

62

62

53

62

57

62

12/29

2,559,625 206,306 62

742,016 183,648 60

870,867 1,245,685

-

19,589

69,786

195,378

62

86,425

328 12/28

12/15

106,417

732,744

1,262

3,063

102,889

11/29 12/29

13,150 12/29

1,200 12/29

183

Freq.,

x

449,998

27,019

2,992

403,846

44,522

816

Regular Market

2,570 12/29

464 12/2912.

3,420 12/29

50 2,157

97 12/29

13,489

1,617

74,160

188

487

6,794

22,327

118

86,727

15,014

13,617

60

62

18

50

62

62

23

62

62

62

332,059 171,842

41,475

13,472

1,611

74,072

173

475

6,770

22,297

118

62

62

46,466

154,600

250

2,756,767

94,040

Volume,

th. share

Value,

m. IDR

Total Market

4,676,861 6,951,822

AALI

ANJT

BWPT

DSNG

GOLL

GZCO

JAWA

LSIP

MAGP

PALM

SGRO

SIMP

SMAR

SSMS

TBLA

UNSP

Close

Price Date


243,028 51,522

26

201,996 72,800 53

42,290 104,781 62

Volume,

th. share

Value,

m. IDR

6,850,586

213,864

27,110

6,473,418

39,795

3,278

2,619,164

5,446,402

66,164

45,351

5,360,649

562,722

4,159

586,224

12,144

12,003

1,919

62 12/29

1,500 12/29

1,225

27,040

450,451

3,005

12/29

924,590 173,086

54,655 91,741 62

12,835,051 10,417,523

46,805 653,959 62

5,798 7,506 53

2,796,569 622,263 62

48,464 22,028 57

102,890 12,003

13,923,997 10,610,306

27,542

25,716

1,040,678

63

1,178

36,097

- - - - -

18,342

298,351

69

62

79,289 108,953 62

62

69 250 23

1,860,693

Days

Days Freq.,

x

404,273

44,623

819

80,890

1,927

41,476

15

Bisi International Tbk. [S]



Eagle High Plantation Tbk.

Dharma Satya Nusantara Tbk.

Golden Plantation Tbk. [S]

Gozco Plantations Tbk.

Jaya Agra Wattie Tbk.

PP London Sumatra Indonesia Tbk. [S]

Multi Agro Gemilang Plantation Tbk. [S]

Provident Agro Tbk. [S]

Sampoerna Agro Tbk. [S]

Salim Ivomas Pratama Tbk. [S]

SMART Tbk.

Sawit Sumbermas Sarana Tbk.

Tunas Baru Lampung Tbk. [S]

Bakrie Sumatera Plantations Tbk.

6219,133 62 164,356 19,697 19,138

2. 70,804,164 33,118,768 2,400,740 126,348,953 48,387,947 2,404,600

86,688

15,004

13,573

21 44,106,925 20,781,272 1,292,903 61,550,981 30,964,082 1,295,500

1. ADRO Adaro Energy Tbk. [S] 1,860 12/29 2,175,247 3,966,140 221,125 62 2,813,544 5,121,743 221,501

163,304 19,589 19,133 164,356 19,697 19,138

2. ARII Atlas Resources Tbk [S] 980 12/29 4,747 3,856 615 57 181,507 183,188 618 58

3. ATPK Bara Jaya Internasional Tbk. [S] 194 08/26/15 - - - - - - - -

82 05/04/15 - - - - 4,601,544 355,764 999 20

6. BSSR Baramulti Suksessarana Tbk. [S] 2,100 12/29 422 1,024 483 50 423 1,026 484 50

4. BORN Borneo Lumbung Energi & Metal Tbk. 50 06/29/15 - 49

5. BRAU Berau Coal Energy Tbk.*

556,345 62 40,733,636 10,288,323 556,642 62

8. BYAN Bayan Resources Tbk. [S] 10,600 12/29 1,102 10,814 713 57 667,773 2,934,840 715 57

9. DEWA Darma Henwa Tbk. [S] 50 12/29 15,726 786 4,088 61 629,547 29,240 4,275 62

270 12/29 38,766,672 9,816,005

11. DSSA Dian Swastatika Sentosa Tbk. [S] 13,900 12/28 17 229 33 25 104 1,203 34 26

13. GEMS Golden Energy Mines Tbk. [S] 2,750 12/22 20 52 56 19 54,202 153,191 63 24

12. FIRE Alfa Energi Investama Tbk. [S] 1,490 12/29 6,556 9,743 3,936 62 118,857 176,234 3,952 62

14. GTBO Garda Tujuh Buana Tbk. [S] 169 12/29 23,353 4,934 7,720 12 23,465 4,956 7,727 15

15. HRUM Harum Energy Tbk. [S] 2,050 12/29 126,421 282,226 31,814 62 130,164 292,111 31,831 62

16. ITMG Indo Tambangraya Megah Tbk. [S] 20,700 12/29 68,136 1,434,014 104,457 62 80,089 1,688,835 104,640 62

17. KKGI Resource Alam Indonesia Tbk. [S] 324 12/29 31,703 10,668 4,883 62 31,703 10,668 4,883 62

18. MBAP Mitrabara Adiperdana Tbk. [S] 2,900 12/29 3,395 10,639 3,181 62 70,457 164,472 3,192 62

19. MYOH Samindo Resources Tbk. [S] 700 12/29 17,210 11,518 1,960 62 34,352 23,043 1,968 62

03/20/15 - - - - 152,105 440 9 5

20. PTBA Bukit Asam Tbk. [S] 2,460 12/29 506,401 3,010,438 152,514 62 524,996 3,185,448 152,659 62

21. PTRO Petrosea Tbk. [S] 1,660 12/29 289,608 466,759 63,398 62 295,464 475,467 63,416 62

25. TOBA Toba Bara Sejahtra Tbk. [S] 2,070 12/29 532 1,034 293 48 5,549 11,134 298 49

22

CROPS

PLANTATION

FISHERY

FORESTRY

COAL MINING

CRUDE PETROLEUM & NATURAL GAS PRODUCTION 21,821,511 7,084,862 658,362 31,761,243 9,244,691 659,061

22. SMMT Golden Eagle Energy Tbk. [S] 133 12/29 95,611 13,155 7,142 62 95,611 13,155 7,142 62

24. TKGA Permata Prima Sakti Tbk.* 1,800

1. APEX Apexindo Pratama Duta Tbk. 1,780 12/29 6,266 11,153 301 60 6,293 11,221 305 60

2. ARTI Ratu Prabu Energi Tbk. [S] 50 12/29 3,061 153 694 62 126,794 3,840 947 62

23. SMRU SMR Utama Tbk. [S] 482 12/29 23,484 11,366 2,054 62 8,219,668 4,080,579 2,144 62

MINING

AGRICULTURE

2. MGNA Magna Investama Mandiri Tbk. 77 12/29 186,754 20,813 24,027 26 869,936 81,345 24,035 26

10. DOID Delta Dunia Makmur Tbk. 715 12/29 1,950,564 1,715,872 126,093 62 2,017,250 1,756,853 126,168 62




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date

Industry Classification / Stock Name Volume,

th. share

Value,

m. IDR Days

Days Freq.,

x

3. BIPI Benakat Integra Tbk. 71 12/29 3,519,960 294,772 76,836 62 7,946,436 618,805 76,936 62

4. ELSA Elnusa Tbk. [S] 372 12/29 8,202,234 2,952,509 221,654 62 8,269,110 2,976,799 221,714 62

5. ENRG Energi Mega Persada Tbk. [S] 89 12/29 5,789,782 556,882 92,853 62 6,983,902 659,999 92,978 62

6. ESSA Surya Esa Perkasa Tbk. 220 12/29 441,788 85,249 22,403 60 1,317,473 223,366 22,420 60

7. MEDC Medco Energi Internasional Tbk. 890 12/29 3,689,476 3,170,698 176,154 62 6,882,818 4,728,499 176,281 62

9. PKPK Perdana Karya Perkasa Tbk. 67 12/29 159,378 12,330 66,830 62 165,891 12,792 66,833 62

10. RUIS Radiant Utama Interinsco Tbk. [S] 232 12/29 3,710 820 200 39 36,405 7,359 201 39

23 METAL AND MINERAL MINING 4,745,179 5,239,414 439,576 32,905,524 8,165,950 440,139

1. ANTM Aneka Tambang (Persero) Tbk. [S] 625 12/29 1,866,477 1,247,319 97,616 62 2,652,779 1,857,701 97,870 62

2. CITA Cita Mineral Investindo Tbk. 710 12/29 54 39 25 3 2,484,250 477,005 27 4

3. CKRA Cakra Mineral Tbk. [S] 73 12/29 9,321 783 3,404 62 38,976 3,571 3,405 62

4. DKFT Central Omega Resources Tbk. 394 12/29 31,526 13,243 2,699 62 67,532 26,575 2,709 62

5. INCO Vale Indonesia Tbk. [S] 2,890 12/29 664,419 1,949,494 109,617 62 733,085 2,151,019 109,753 62

2,140 12/29 4,969 11,370 575 54 64,696 130,924 594 56

7. PSAB J Resources Asia Pasifik Tbk. [S] 179 12/29 302,668 58,393 26,064 62 24,973,997 1,534,964 26,083 62

61

8. MITI Mitra Investindo Tbk. [S] 50 12/28 5,858 295 437 44 26,121 2,010 446 45

8. TINS Timah Tbk. [S] 775 12/29 1,087,900 932,864 92,694 62 1,109,407 954,954 92,775 62

6. MDKA Merdeka Copper Gold Tbk.

24 LAND / STONE QUARRYING 130,548 13,221 9,899 131,206 13,224 9,900

1. CTTH Citatah Tbk. [S] 99 12/29 130,548 13,221 9,899 61 131,206 13,224 9,900

3. 16,595,003 22,877,525 1,699,322 23,144,927 29,575,487 1,701,205

31 CEMENT 10,370,112 10,137,603 620,587 11,375,239 12,684,681 621,498

1. INTP Indocement Tunggal Prakarsa Tbk. [S] 21,950 12/29 111,408 2,230,509 129,486 62 135,482 2,719,243 129,747 62

2. SMBR Semen Baturaja (Persero) Tbk. [S] 3,800 12/29 457,833 1,250,214 40,851 62 833,859 2,325,191 41,021 62

3. SMCB Holcim Indonesia Tbk. 835 12/29 95,360 77,320 5,957 62 123,569 100,371 5,966 62

4. SMGR Semen Indonesia (Persero) Tbk. [S] 9,900 12/29 253,563 2,572,288 138,065 62 320,526 3,290,191 138,368 62

6. WTON Wijaya Karya Beton Tbk. [S] 500 12/29 1,557,445 927,179 83,841 62 1,734,497 1,032,533 83,897 62

32 CERAMICS, GLASS, PORCELAIN 369,353 447,256 52,059 545,006 515,889 52,103

1. AMFG Asahimas Flat Glass Tbk. [S] 6,025 12/29 129 808 321 43 155 972 322 43

2. ARNA Arwana Citramulia Tbk. [S] 342 12/29 33,184 12,148 8,077 62 99,673 36,246 8,102 62

3. IKAI Intikeramik Alamasri Industri Tbk. 73 03/22 - - - - 295 16 1 1

4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 100 07/28 - - - - 314 20 4 3

6. MLIA Mulia Industrindo Tbk. 590 12/29 369 218 251 43 4,841 447 253 43

5. MARK Mark Dynamics Indonesia Tbk. [S] 1,600 12/29 330,357 431,863 42,606 62 332,788 434,315 42,610 62

7. TOTO Surya Toto Indonesia Tbk. [S] 408 12/29 5,314 2,219 804 59 106,938 43,874 811 59

33 METAL AND ALLIED PRODUCTS 1,250,609 588,055 146,900 1,646,446 1,787,588 147,042

1. ALKA Alakasa Industrindo Tbk. [S] 306 12/29 7,192 3,022 4,492 62 7,194 3,023 4,493 62

2. ALMI Alumindo Light Metal Industry Tbk. [S] 220 12/27 16,036 3,782 2,030 59 16,036 3,782 2,030 59

3. BAJA Saranacentral Bajatama Tbk. 160 12/29 25,538 4,634 4,704 62 25,538 4,634 4,704 62

4. BTON Betonjaya Manunggal Tbk. [S] 113 12/29 7,333 876 1,261 61 7,333 876 1,261 61

5. CTBN Citra Tubindo Tbk. [S] 4,850 09/26 - - - - - - - -

6. GDST Gunawan Dianjaya Steel Tbk. [S] 82 12/29 55,711 4,874 5,205 62 55,736 4,875 5,206 62

7. INAI Indal Aluminium Industry Tbk. [S] 378 12/29 3,739 1,995 1,170 62 3,739 1,995 1,170 62

8. ISSP Steel Pipe Industry of Indonesia Tbk. 115 12/29 45,844 6,490 4,186 62 45,844 6,490 4,186 62

9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 97 07/18 - - - - 3 0.15 1 1

10. JPRS Jaya Pari Steel Tbk. [S] 129 12/29 41,827 6,031 19,990 56 41,827 6,031 19,990 56

11. KRAS Krakatau Steel (Persero) Tbk. 424 12/29 995,613 439,552 57,044 62 1,045,665 466,526 57,100 62

12. LION Lion Metal Works Tbk. [S] 765 12/29 285 219 458 52 339 222 459 52

13. LMSH Lionmesh Prima Tbk. [S] 640 12/29 14,266 11,105 16,002 61 14,267 11,105 16,003 61

14. NIKL Pelat Timah Nusantara Tbk. [S] 4,950 12/29 26,964 102,866 22,740 62 372,411 1,275,184 22,818 62

15. PICO Pelangi Indah Canindo Tbk. [S] 228 12/29 9,785 2,163 7,126 56 9,785 2,163 7,126 56

16. TBMS Tembaga Mulia Semanan Tbk. [S] 900 12/29 478 447 492 52 730 682 495 52

34 CHEMICALS 2,738,485 7,150,663 305,296 5,510,469 8,619,131 305,507


5. WSBP Waskita Beton Precast Tbk. [S] 408 12/29 7,894,503 3,080,093 222,387 62 8,227,305 3,217,152 222,499 62

1. ADMG Polychem Indonesia Tbk. [S] 246 12/29 146,260 33,795 17,047 62 149,004 33,933 17,048 62

9. ZINC Kapuas Prima Coal Tbk. [S] 1,490 12/29 777,845 1,025,907 106,882 46 780,800 1,029,236 106,923 48




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 400 12/29 6,421

573,376 22,167 9,10950 12/29

2,425 830 58

2.

8,482 2,826 834 59

62CPRO Central Proteina Prima Tbk. 11,597 580 8,981 59

2. AGII Aneka Gas Industri Tbk. [S] 605 12/29 107,772 65,873 14,648 62 169,991 103,921 14,669 62

4. DPNS Duta Pertiwi Nusantara Tbk. [S] 350 12/29 391 143 117 34 17,069 5,969 124 35

5. EKAD Ekadharma International Tbk. [S] 695 12/29 11,713 7,848 2,097 62 11,763 7,873 2,103 62

63 06/22 - - - - 2,296 115 1 1

7. INCI Intanwijaya Internasional Tbk. [S] 408 12/29 4,346 1,758 534 56 4,884 1,922 537 56

9. SOBI Sorini Agro Asia Corporindo Tbk.* 1,700 08/12/16 - - - - - - - -

6. ETWA Eterindo Wahanatama Tbk.

8. MDKI Emdeki Utama Tbk. [S]

10. SRSN Indo Acidatama Tbk. [S] 50 12/29 2,238 112 213 42 2,121,891 74,300 222 42

11. TPIA Chandra Asri Petrochemical Tbk. [S] 6,000 12/29 253,606 2,871,340 76,145 62 366,463 3,612,773 76,203 62

12. UNIC Unggul Indah Cahaya Tbk. [S] 3,420 12/27 91 337 257 44 95 349 261 44

35 PLASTICS & PACKAGING 334,977 97,038 40,210 1,149,735 599,838 40,304

1. AKPI Argha Karya Prima Industry Tbk. [S] 725 12/15 34 25 85 30 128,167 109,562 93 31

2. APLI Asiaplast Industries Tbk. [S] 72 12/29 21,463 1,696 3,526 62 21,483 1,697 3,527 62

3. BRNA Berlina Tbk. [S] 1,240 12/29 2,162 2,557 117 34 7,766 8,610 121 36

4. FPNI Lotte Chemical Titan Tbk. [S] 188 12/29 246,283 51,129 27,664 62 247,183 51,302 27,667 62

5. IGAR Champion Pacific Indonesia Tbk. [S] 378 12/29 6,302 2,500 1,910 60 9,214 4,089 1,912 60

6. IMPC Impack Pratama Industri Tbk. [S] 1,090 12/29 15,025 15,500 2,611 62 171,469 166,356 2,621 62

7. IPOL Indopoly Swakarsa Industry Tbk. [S] 127 12/29 17,563 2,636 1,826 61 206,773 18,325 1,837 61

1,023 407 146 38

10. TRST Trias Sentosa Tbk. [S] 374 12/29 2,843 1,084 129 37 146,578 62,269 166 43

740 12/29 12,644 10,652 3,767 62 12,652 10,657 3,769 62

5. SIPD Sierad Produce Tbk. [S]

11. YPAS Yanaprima Hastapersada Tbk. 965 12/14 2 1 7 3 4,988 2,747 11 7

3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,300 12/29 326,280 431,676 70,259 62 634,928 565,668 70,290 62

4. MAIN Malindo Feedmill Tbk. [S]

36 ANIMAL FEED 738,555 1,614,262 201,641 1,639,364 1,863,347 201,908

1. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,000 12/29 373,516 1,159,251 117,234 62 403,080 1,252,199 117,330 62

9. TALF Tunas Alfin Tbk. 418 12/29 88

154,292

930 12/29 14,518 12,103 1,400 55 15,328 12,657 1,410 56

37 WOOD INDUSTRIES 53,717 8,593 4,213 341,328 34,569 4,216

1. SULI SLJ Global Tbk. 190 12/29 41,806 7,403 2,774 61 42,806 7,583 2,775 61

2. TIRT Tirta Mahakam Resources Tbk. 89 12/29 11,911 1,190 1,439 62 298,522 26,986 1,441 62

38 PULP & PAPER 662,876 2,796,587 308,236 860,752 3,432,914 308,445

1. ALDO Alkindo Naratama Tbk [S] 600 11/01 0.10 0.06 1 1 26,495 13,227 10 6

2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 11/22 503 25 98 32 3,271 58 122 34

3. FASW Fajar Surya Wisesa Tbk. 5,400 12/29 14,342 72,921 6,199 62 14,342 72,921 6,199 62

4. INKP Indah Kiat Pulp & Paper Tbk. 5,400 12/29 387,809 1,960,097 242,129 62 493,689 2,450,090 242,235 62

5. INRU Toba Pulp Lestari Tbk. [S] 286 12/29 1,224 370 396 53 1,224 370 396 53

KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 12/29 439 22 72 23 9,023 166 85 29

7. KDSI Kedawung Setia Industrial Tbk. [S] 550 12/29 3,207 1,717 425 55 3,227 1,720 427 55

4. 27,498,630 23,059,452 1,620,960 31,371,369 27,217,708 1,622,098

41 MACHINERY AND HEAVY EQUIPMENT 669,419 257,256 51,495 1,154,174 448,274 51,544


8. SPMA Suparma Tbk. [S] 212 12/27 8,287 1,979 1,098 58 8,299 1,981 1,099 58

9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 2,920 12/29 247,066 759,456 57,818 62 301,183 892,379 57,872 62

2. KMTR Kirana Megatara Tbk.

3. KRAH Grand Kartech Tbk. 2,750 12/29 4,643 12,718 4,492 62 4,643 12,718 4,492 62

42 AUTOMOTIVE AND COMPONENTS 2,741,038 13,700,604 409,771 3,873,006 17,233,938 410,582

1. ASII Astra International Tbk. [S] 8,300 12/29 1,580,017 12,937,272 219,848 62 1,955,848 16,006,839 220,538 62

2. AUTO Astra Otoparts Tbk. [S] 2,060 12/29 4,319 10,016 1,223 62 10,461 24,621 1,227 62

3. BOLT Garuda Metalindo Tbk. [S] 985 12/29 48,376 50,114 26,804 62 395,084 344,772 26,814 62

4. BRAM Indo Kordsa Tbk. [S] 7,375 12/29 57 384 220 35 58 386 221 35

3. BRPT Barito Pacific Tbk. [S] 2,260 12/29 1,929,971 4,077,062

462 12/29 74,383 36,946 19,463 62 74,383 36,946 19,463 62

62

39 76,320 37,469 20,180 76,589 37,531 20,182OTHERS

6.

154,207 62 2,327,161 4,659,660

33 145 37

1. INCF Indo Komoditi Korpora Tbk. 192 12/29 1,937 522 717 36 2,207 585 719 36

278 12/29 282,099 92,394 40,031 61 339,853 118,316 40,047 61

8. PBID Panca Budi Idaman Tbk. [S] 875 12/29 23,212 19,876 2,190 11 205,092 174,474 2,203 11

2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 318 12/29 658,355 242,112 46,173 56 1,141,050 432,730 46,218 56




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

11.

3. BTEK Bumi Teknokultura Unggul Tbk. [S] 3,423,694 62

55,123 62 45,691,037 11,621,233 55,377 62IIKP Inti Agri Resources Tbk. [S] 22,665,499 5,652,483330 12/29

5. GDYR Goodyear Indonesia Tbk. [S] 1,700 12/18 16 30 7 6 16 30 7 6

6. GJTL Gajah Tunggal Tbk. [S] 680 12/29 717,586 510,187 126,118 62 723,688 514,495 126,136 62

7. IMAS Indomobil Sukses Internasional Tbk. 840 12/29 4,260 3,798 1,112 57 4,430 3,947 1,115 57

8. INDS Indospring Tbk. [S] 1,260 12/29 24,475 32,996 11,368 62 24,485 33,009 11,370 62

9. LPIN Multi Prima Sejahtera Tbk. 1,305 12/29 1,021 1,302 70 30 5,771 7,548 71 30

10. MASA Multistrada Arah Sarana Tbk. [S] 280 12/29 281,695 82,181 11,852 62 552,399 156,373 11,880 62

11. NIPS Nipress Tbk. [S] 500 12/29 19,014 8,215 1,575 57 129,201 63,284 1,614 57

12. PRAS Prima Alloy Steel Universal Tbk. [S] 220 12/29 10,858 2,532 737 58 11,001 2,540 739 58

13. SMSM Selamat Sempurna Tbk. [S] 1,255 12/29 49,344 61,577 8,837 62 60,564 76,094 8,850 62

43 TEXTILE, GARMENT 23,148,332 8,700,714 1,068,212 25,394,247 9,129,859 1,068,469

1. ARGO Argo Pantes Tbk. 825 10/30 8 6 2 2 1,008 1,006 3 3

3. CNTB Century Textile Industry (Seri B) Tbk. 250 12/22/00 - - - - - - - -

4. CNTX Century Textile Industry (PS) Tbk. 480 12/27 236 108 179 41 1,376 165 180 41

5. ERTX Eratex Djaja Tbk. 118 12/29 59,859 9,504 30,663 62 59,859 9,504 30,663 62

6. ESTI Ever Shine Textile Industry Tbk. [S] 77 12/29 829 70 558 61 829 70 558 61

7. HDTX Panasia Indo Resources Tbk. 496 12/07 532 179 96 25 590 208 98 26

8. INDR Indo-Rama Synthetics Tbk. [S] 1,250 12/29 42,897 55,862 642 57 44,210 55,929 644 58

9. MYTX Asia Pacific Investama Tbk. 139 12/29 6,309 968 1,279 56 12,803 1,632 1,285 56

10. PBRX Pan Brothers Tbk. 535 12/29 1,365,000 675,096 471,523 62 1,709,094 832,374 471,545 62

11. POLY Asia Pacific Fibers Tbk. 71 12/29 180,178 13,541 12,481 62 198,927 13,776 12,495 62

12. RICY Ricky Putra Globalindo Tbk. [S] 150 12/29 1,853 293 648 51 2,103 332 650 52

13. SRIL Sri Rejeki Isman Tbk. 380 12/29 20,036,265 7,672,356 495,196 62 20,401,671 7,808,189 495,324 62

14. SSTM Sunson Textile Manufacturer Tbk. [S] 380 12/29 206 72 32 18 706 172 33 19

15. STAR Star Petrochem Tbk. [S] 99 12/29 293,827 22,403 15,861 62 1,598,438 107,666 15,893 62

16. TFCO Tifico Fiber Indonesia Tbk. [S] 790 12/27 278 214 136 37 278 214 136 37

17. TRIS Trisula International Tbk. [S] 308 12/29 275,208 82,775 5,508 62 390,390 117,171 5,521 62

18. UNIT Nusantara Inti Corpora Tbk. [S] 228 12/29 703 140 584 47 703 140 584 47

44 FOOTWEAR 7,837 3,156 2,863 8,848 3,512 2,867

1. BATA Sepatu Bata Tbk. [S] 570 12/29 4,963 2,906 1,733 59 5,974 3,262 1,736 59

2. BIMA Primarindo Asia Infrastructure Tbk. 69 12/29 2,874 250 1,130 60 2,874 250 1,131 60

45 CABLE 878,717 385,949 76,700 887,782 390,347 76,716

1. IKBI Sumi Indo Kabel Tbk. [S] 314 12/29 1,425 458 710 58 1,425 458 710 58

2. JECC Jembo Cable Company Tbk. [S] 4,700 12/29 113 535 87 27 113 535 87 27

3. KBLI KMI Wire and Cable Tbk. [S] 426 12/29 788,441 354,145 66,748 62 797,431 358,122 66,762 62

4. KBLM Kabelindo Murni Tbk. [S] 282 12/29 7,877 2,164 2,500 62 7,902 2,167 2,501 62

5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 9,000 12/29 446 3,884 527 58 496 4,301 528 58

6. VOKS Voksel Electric Tbk. [S] 312 12/29 80,414 24,764 6,128 61 80,414 24,764 6,128 61

46 ELECTRONICS 53,287 11,773 11,919 53,312 11,779 11,920

1. PTSN Sat Nusapersada Tbk. [S] 187 12/29 53,287 11,773 11,919 62 53,312 11,779 11,920 62

1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 476 12/29 1,749,360 953,234 168,404 62 1,904,638 1,083,819 168,437 62

94 12/29 169,658 16,612 36,984 62 186,136 18,438 36,987 624. BUDI Budi Starch & Sweetener Tbk. [S]

5. 35,530,052 35,311,185 1,710,959 80,883,226 54,287,396 1,716,381

51 FOOD AND BEVERAGES 31,299,150 15,441,408 889,962

140 12/29 481,809 221,343

1,185 12/29 112,568 107,077 26,191 7 115,891 109,066 26,198 7

1,290 12/29 2,855 3,809 1,106 62 2,855 3,809 1,107

74,067,528 28,621,183 892,944

62

62 19,212,153 2,240,460 221,704

10. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,900 12/29 272,869 2,395,562 81,203 62 324,745 2,849,456 81,466 62

9. HOKI Buyung Poetra Sembada Tbk. [S] 344 12/29 912,970 316,696 50,417 62 958,342 332,811 50,434 62

8. DLTA Delta Djakarta Tbk. 4,590 12/29 4,552 20,499 690 55 14,872 66,964 700 55

12. INDF Indofood Sukses Makmur Tbk. [S] 7,625 12/29 570,228 4,476,291 153,211 62 761,215 6,158,741 153,583 62


7. CLEO Sariguna Primatirta Tbk. [S] 755 12/29 243,995 190,688 34,938 62 244,075 190,765 34,940 62

2. ALTO Tri Banyan Tirta Tbk. 388 12/29 883,269 384,904 1,362 59 1,654,053 697,617 1,419 59

6. CEKA Wilmar Cahaya Indonesia Tbk. [S]

5. CAMP Campina Ice Cream Industry Tbk. [S]

2. BELL Trisula Textile Industries Tbk. [S] 210 12/29 884,145 167,125 32,824 61 971,263 181,310 32,857 61




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

Kedaung Indah Can Tbk. [S] 171 12/29 8,206 1,423 1,352 60 8,206 1,423 1,352 60

3. LMPI Langgeng Makmur Industri Tbk. [S]

6. 95,953,968 37,280,332 2,600,062 181,838,672 61,425,321 2,606,925

1. CINT Chitose Internasional Tbk. [S] 334 12/29 290,388 95,964 5,110 62 407,795 135,453 5,464 62

2. KICI

6,398,514 139,602 62 152,653 7,688,731 140,059 62

55 HOUSEWARE

52

5. TCID Mandom Indonesia Tbk. [S] 17,900 12/29 213 3,918 41 11 763 14,133 54 17

6. UNVR Unilever Indonesia Tbk. [S]

315 52

12/29 11,519 25,057 5,292 62 53,168 108,280 5,296 62

721,182 193,414 73,802 849,646 234,341 74,199

2. KINO Kino Indonesia Tbk. [S] 2,120

126,717

1,356 212

12/29

4. MRAT Mustika Ratu Tbk. [S] 206 12/29 1,023 208 314

55,900

13. MLBI Multi Bintang Indonesia Tbk. 13,675 12/29 1,141 16,079 850 58 9,165 126,576 879 60

14. MYOR Mayora Indah Tbk. [S] 2,020 12/29 89,313 189,074 29,932 62 183,045 390,926 30,028 62

16. PSDN Prasidha Aneka Niaga Tbk. [S] 256 12/29 15,184 5,259 5,181 53 15,184 5,259 5,181 53

15. PCAR Prima Cakrawala Abadi Tbk. [S] 254 12/29 26 7 15 1 283,135 45,302 48 1

17. ROTI Nippon Indosari Corpindo Tbk. [S] 1,275 12/29 123,995 157,565 16,607 62 1,188,362 1,517,917 16,787 62

18. SKBM Sekar Bumi Tbk. [S] 715 12/29 1,589 991 486 37 1,589 991 486 37

19. SKLT Sekar Laut Tbk. [S] 1,100 08/21 - - - - 652 538 1 1

20. STTP Siantar Top Tbk. [S] 4,360 12/29 158 607 42 23 158 607 42 23

21. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1,295 12/29 56,227 72,161 5,877 62 1,316,226 1,159,887 7,140 62

52 TOBACCO MANUFACTURERS 1,240,746 10,094,464 339,948 1,990,728 12,221,057 340,957

1. GGRM Gudang Garam Tbk. 83,800 12/29 74,674 5,394,871 177,679 62 85,946 6,225,639 178,152 62

2. HMSP HM Sampoerna Tbk. 4,730 12/29 1,127,885 4,688,433 158,973 62 1,388,668 5,772,513 159,488 62

3. RMBA Bentoel Internasional Investama Tbk. 380 12/29 494 182 250 52 494 182 251 52

4. WIIM Wismilak Inti Makmur Tbk. 290 12/29 37,692 10,978 3,046 62 515,620 222,724 3,066 62

53 PHARMACEUTICALS 1,965,644 3,108,827 233,600 2,873,415 5,146,040 234,123

1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,960 12/29 413 800 256 42 463 878 257 42

2. INAF Indofarma (Persero) Tbk. [S] 5,900 12/29 81,656 325,883 23,700 61 359,041 1,146,852 23,741 62

3. KAEF Kimia Farma (Persero) Tbk. [S] 2,700 12/29 109,476 291,508 37,795 62 296,461 819,018 37,895 62

4. KLBF Kalbe Farma Tbk. [S] 1,690 12/29 1,388,321 2,279,561 142,889 62 1,751,118 2,872,777 143,211 62

5. MERK Merck Tbk. [S] 8,500 12/29 123 1,038 193 34 123 1,038 193 34

6. PYFA Pyridam Farma Tbk. [S] 183 12/29 3,545 674 465 52 3,545 674 465 52

7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 11/27/12 - - - - - - - -

8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 545 12/29 369,904 187,221 26,920 62 409,041 208,188 26,950 62

9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 04/02/01 - - - - - - - -

10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 01/30 - - - - 0.20 88 1 1

11. TSPC Tempo Scan Pacific Tbk. [S] 1,800 12/29 12,207 22,141 1,382 60 53,624 96,528 1,410 60

54 COSMETICS AND HOUSEHOLD 158,941 6,431,328 162,239 261,269 7,820,890 162,733

1. ADES Akasha Wira International Tbk. [S] 885 12/29 1,157 1,102 577 59 1,161 1,106 578 59

3. MBTO Martina Berto Tbk. [S] 135 12/29 18,312 2,529 16,413 58 52,169 8,428 16,431 58

167 12/29 78,170 15,811 46,090 62 88,942 17,179 46,091 62

61 PROPERTY AND REAL ESTATE 85,195,362 22,062,073 1,704,811 168,898,027 43,530,748 1,709,490

1. APLN Agung Podomoro Land Tbk. [S] 210 12/29 1,949,174 489,244 79,877 62 2,081,573 530,126 79,897 62

1. HRTA Hartadinata Abadi Tbk. [S] 298 12/29 144,388 41,745 11,408 62 840,641 243,884 11,425 62

4.

3. ASRI Alam Sutera Realty Tbk. [S] 356 12/29 1,729,687 662,065 79,481 62 4,643,189 1,628,261 79,563 62

2. ARMY Armidian Karyatama Tbk. [S] 300 12/29 1,166,517 273,269 110,691 62

4. BAPA Bekasi Asri Pemula Tbk. [S] 88 12/29 2,008,254 196,039 5,769 62 3,981,554 389,291 5,820 62

5. BCIP Bumi Citra Permai Tbk. [S] 125 12/29 1,815,898 250,922 97,596 62 1,860,852 256,683 97,609 62

6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 250 12/29 812,702 223,102 41,386 62 837,026 229,786 41,395 62

7. BIKA Binakarya Jaya Abadi Tbk. 310 12/29 710 220 410 55 710 220 410 55

8. BIPP Bhuwanatala Indah Permai Tbk. [S] 73 12/29 37,824 2,879 3,510 62 46,468 3,453 3,526 62

9. BKDP Bukit Darmo Property Tbk. [S] 75 12/29 2,462 181 488 44 2,462 181 488 44

10. BKSL Sentul City Tbk. [S] 130 12/29 9,294,541 1,359,511 152,626 62 14,730,704 1,825,612 152,697 62

11. BSDE Bumi Serpong Damai Tbk. [S] 1,700 12/29 786,660 1,343,256 113,582 62 948,538 1,599,277 113,773 62

12. COWL Cowell Development Tbk. 880 12/29 51,325 55,280 11,050 62 112,359 101,880 11,061 62


1,669,033 389,748 110,772 62

WOOD Integra Indocabinet Tbk [S] 244 12/29 344,419 80,216 21,250 62 344,703 80,287 21,292 62

59 OTHERS 144,388 41,745 11,408 840,641 243,884 11,425




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

14.

15.

7. MTRA Mitra Pemuda Tbk. [S] 310 12/29 13,721 3,690 4,104 62

10,758,605 15,218,259 895,251 12,940,645 17,894,573 897,435

5. IDPR Indonesia Pondasi Raya Tbk. [S] 480 45 7,231 8,057 487 48

13. CTRA Ciputra Development Tbk. [S] 1,185 12/29 746,574 890,536 62,391 62 1,954,655 2,162,470 62,709 62

DART Duta Anggada Realty Tbk. [S] 306 12/29 6,972 2,307 5,624 60 670,423 182,287 5,628 60

DILD Intiland Development Tbk. [S] 350 12/29 715,619 274,002 34,467 62 3,934,493 1,781,397 34,670 62

16. DMAS Puradelta Lestari Tbk. [S] 171 12/29 970,799 180,788 34,427 62 1,243,605 231,388 34,455 62

17. DUTI Duta Pertiwi Tbk. [S] 5,400 10/24 52 275 15 2 52 275 15 2

18. ELTY Bakrieland Development Tbk. [S] 50 12/29 109,337 5,467 1,205 61 10,147,531 401,852 1,730 62

19. EMDE Megapolitan Developments Tbk. [S] 260 12/29 23,673 7,092 2,213 62 83,612 25,124 2,231 62

21. FORZ Forza Land Indonesia Tbk. 770 12/29 843,086 638,904 9,440 62 1,117,748 795,797 9,485 62

22. GAMA Gading Development Tbk. [S] 69 12/29 177,072 10,557 4,763 46 5,194,767 276,165 4,806 49

23. GMTD Gowa Makassar Tourism Development Tbk. [S] 10,175 12/29 48 480 59 33 1,063 9,172 61 33

24. GPRA Perdana Gapuraprima Tbk. [S] 103 12/29 1,131,347 153,973 24,745 62 2,081,455 237,693 24,762 62

25. GWSA Greenwood Sejahtera Tbk. [S] 150 12/29 16,040 2,239 1,419 60 16,289 2,269 1,421 60

26. JRPT Jaya Real Property Tbk. [S] 900 12/29 170,331 150,238 12,858 62 630,739 558,686 12,877 62

27. KIJA Kawasan Industri Jababeka Tbk. [S] 286 12/29 424,327 126,568 16,947 62 4,849,669 1,004,588 17,102 62

28. LAMI Lamicitra Nusantara Tbk.* 368 09/29/16 - - - - 80,646 65,646 3 3

29. LCGP Eureka Prima Jakarta Tbk. 80 12/29 345,165 32,543 23,264 50 2,848,354 547,042 23,307 50

30. LPCK Lippo Cikarang Tbk. [S] 3,140 12/29 46,444 172,185 25,189 62 211,386 1,359,021 25,211 62

31. LPKR Lippo Karawaci Tbk. [S] 488 12/29 6,563,423 4,002,834 164,104 62 9,872,850 5,987,254 164,457 62

32. MDLN Modernland Realty Tbk. [S] 294 12/29 468,996 151,134 22,915 62 3,903,468 1,355,866 23,004 62

33. MKPI Metropolitan Kentjana Tbk. [S] 36,500 12/29 6,447 223,403 3,322 62 18,907 441,658 3,337 62

34. MMLP Mega Manunggal Property Tbk. [S] 570 12/29 10,450 5,911 889 48 478,639 274,146 910 52

35. MTLA Metropolitan Land Tbk. [S] 398 12/29 99,924 35,632 837 58 407,916 158,803 1,227 62

36. MTSM Metro Realty Tbk. [S] 264 12/29 18 5 48 21 19 5 49 21

39. NIRO Nirvana Development Tbk. 80 12/29 403,846 23,132 4,905 62 3,354,509 201,514 4,951 62

40. OMRE Indonesia Prima Property Tbk. [S] 880 12/28 4 2 16 5 4 2 16 5

41. PLIN Plaza Indonesia Realty Tbk. [S] 3,550 12/29 301 1,204 413 43 272,333 935,422 422 43

42. PPRO PP Properti Tbk. [S] 189 12/29 2,420,527 491,167 99,101 62 7,006,947 1,498,276 99,350 62

43. PWON Pakuwon Jati Tbk. [S] 685 12/29 1,491,028 938,705 103,027 62 2,062,023 1,298,345 103,279 62

44. RBMS Ristia Bintang Mahkotasejati Tbk. 238 12/29 107,527 24,839 15,814 56 107,607 24,859 15,816 56

45. RDTX Roda Vivatex Tbk. [S] 6,000 12/29 319 2,004 132 34 1,190 6,881 135 35

46. RODA Pikko Land Development Tbk. [S] 170 12/29 62,656 10,678 1,638 58 1,660,755 226,726 1,670 59

47. SCBD Danayasa Arthatama Tbk. [S] 2,700 07/05 - - - - - - - -

48. SMDM Suryamas Dutamakmur Tbk. [S] 106 12/29 49,703 6,390 5,501 61 50,703 6,490 5,502 61

1,154,478 2,329,619 120,364 62 1,287,368 2,623,555 120,537 62

49. SMRA Summarecon Agung Tbk. [S] 945 12/29 2,451,239 2,240,795 143,816 62 3,986,682 4,358,439 144,009 62

50. TARA Sitara Propertindo Tbk. 780 12/29 2,042,492 1,512,554 121,274 62 3,718,921 2,726,754 121,372 62

2,460 12/29 3,060 61

2. ADHI Adhi Karya (Persero) Tbk. [S] 1,885 12/29

4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 58 12/29 2,877,918 198,298 80,856 62 2,913,943 199,968 80,866 62

6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 540 12/29 2,314 1,271 106 33 1,104,654 527,003 129 35

2,987 3,0271,050 12/29

8. NRCA Nusa Raya Cipta Tbk. [S] 380 12/29 51,149 21,588 5,030 62 52,668 22,225 5,035 62

13,721 3,690 4,104 62

10. PTPP PP (Persero) Tbk. [S] 2,640 12/29 963,608 2,586,247 130,026 62 1,082,441 2,914,057 130,319 62

9. PBSA Paramita Bangun Sarana Tbk. [S] 1,750 12/29 5 8 12 7 89,584 115,741 16 9

11. SSIA Surya Semesta Internusa Tbk. [S] 515 12/29 1,091,129 599,295 50,485 62 1,143,994 628,771 50,515 62

13. TOTL Total Bangun Persada Tbk. [S] 660 12/29 91,391 62,698 13,628 62 127,223 87,046 13,642 62

12. TOPS Totalindo Eka Persada Tbk. [S] 3,580 12/29 1,181,635 3,466,053 115,501 62 1,515,648 4,287,967 116,716 62

15. WIKA Wijaya Karya (Persero) Tbk. [S] 1,550 12/29 1,480,084 2,650,355 173,803 62 1,532,820 2,757,014 173,926 62

16. WSKT Waskita Karya (Persero) Tbk. [S] 2,210 12/29 1,524,856 3,161,001 178,781 62 1,697,111 3,555,940 179,014 62

37. MYRX Hanson International Tbk. [S] 110 12/29 43,611,055 4,876,251 60,994 62 64,356,820 7,082,760 61,905 62

38. MYRXP Hanson International (Seri B) Tbk. 50 12/22 2,032 102 46 23 45,826 1,954 52 25

14,513 41,420 3,035 61 19,798 56,647

1,610,955 349,205 543 51

3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 1,500 12/29 6,441 8,809 570 50 6,838 9,403 571 50

62 BUILDING CONSTRUCTION

1. ACST Acset Indonusa Tbk. [S]

14. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 272 12/29 302,377 84,879 18,470 19 345,605 97,488 18,498 19

20. FMII Fortune Mate Indonesia Tbk. [S] 515 12/29 20,737 11,207 527 51




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

25.

TAMU Pelayaran Tamarin Samudra Tbk. [S] 3,580 12/29 44,376 148,601 18,426 62 757,023 877,588 18,436 62

62

26. SMDR Samudera Indonesia Tbk. [S] 390 12/29

62 1,430,619 395,547 70,640 62

31. TPMA Trans Power Marine Tbk. [S] 165 12/29

5. POWR Cikarang Listrindo Tbk. [S] 1,300 12/29 50,325 59,573 8,251 62 428,831 342,159 8,297 62

7. TGRA Terregra Asia Energy Tbk. [S]

SHIP Sillo Maritime Perdana Tbk. [S] 790 12/29 177,495 138,169 19,305 62 195,946 152,560 19,320

667,489 272,387

4,329,106 185,386 14,093,248 7,393,426 185,962

121,930

7. 42,496,544 54,659,760 2,497,672 79,151,178 83,764,210 2,501,618

71 ENERGY 4,522,067 7,212,966 375,983 7,612,028 9,025,472 376,468

1. KOPI Mitra Energi Persada Tbk. [S] 740 12/29 2,936 2,193 1,398 62 2,936 2,193 1,398 62

113,415 62

2. LAPD Leyand International Tbk. [S] 50 12/29 27 1 35 28 843 16 45 31

4. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1,750 12/29 4,279,457 7,080,170 346,565 62 5,065,736 8,409,945 346,969 62

545 12/29 36,465 18,395 8,336 62 88,271 39,943 8,342 62

72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 4,072,815

5. META Nusantara Infrastructure Tbk. [S] 216 12/29 3,426,288 693,199 61,862 49 13,314,757 3,194,474 62,009 60

73 TELECOMMUNICATION 7,822,339 32,939,878 674,058 12,693,790 45,298,737 676,058

2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,540 12/29 2,638 3,820 2,754 62 11,879 14,909 2,758 62

3. JSMR Jasa Marga (Persero) Tbk. 6,400 12/29 573,702 3,615,227 112,999 62 657,891

1. BTEL Bakrie Telecom Tbk. 50 12/29 422 21 55 19 1,833,041 60,729 137 47

2. EXCL XL Axiata Tbk. [S] 2,960 12/29 381,973 1,250,380 129,834 62 581,150 1,893,973 130,147 62

3. FREN Smartfren Telecom Tbk. 50 12/29 9,402 470 391 56 14,471 827 416 60

4. INVS Inovisi Infracom Tbk.* 117 02/12/15 - - - - 81,681 304 246 15

5. ISAT Indosat Tbk. [S] 4,800 12/29 40,471 227,987 16,813 62 92,715 521,780 16,871 62

6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 4,440 12/29 7,390,071 31,461,020 526,965 62 10,090,732 42,821,125 528,241 62

74 TRANSPORTATION 23,379,713 4,563,701 883,927 36,604,118 7,352,101 884,353

1. APOL Arpeni Pratama Ocean Line Tbk. 58 03/31/15 - - - - - - - -

2. ASSA Adi Sarana Armada Tbk. 202 12/29 31,800 6,807 2,269 62 36,766 7,863 2,273 62

141 12/29 478,892 77,158 22,442 62 533,868 85,007 22,451 62

3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 50 12/20 25 1 19 17 25 1 20 18

4. BIRD Blue Bird Tbk. [S] 3,460 12/29 11,915 45,186 9,631 62 24,349 95,882 9,657 62

7. CANI Capitol Nusantara Indonesia Tbk. [S] 268 12/29 335 110 583 54 335 110 583 54

1. CASS Cardig Aero Services Tbk. [S] 900 12/29 12,873 10,276 557 53 31,268 22,969 563 55

5. BLTA Berlian Laju Tanker Tbk. 196 01/24/12 - - - - - - - -

6. BULL Buana Listya Tama Tbk. [S]

50 12/29 3,318 166 409 50 578,896 29,430 446 59

8. CPGT Citra Maharlika Nusantara Corpora Tbk.* 50 04/28 - - - - - - - -

9. GIAA Garuda Indonesia (Persero) Tbk. [S] 300 12/29 526,750 175,933 33,288 62 546,077 184,029 33,330 62

12. INDX Tanah Laut Tbk. [S] 91 12/29 3,335 358 1,967 61 4,085 396 1,968 61

4. KARW ICTSI Jasa Prima Tbk. 91 12/29 57,314 6,585 7,214 62 77,452 9,126 7,217 62

10. HITS Humpuss Intermoda Transportasi Tbk. [S] 730 12/29 223 157 167 59 739,096 166,484 174 59

11. IATA Indonesia Transport & Infrastructure Tbk. [S]

13. IPCM Jasa Armada Indonesia Tbk. [S] 434 12/29 95,835 38,618 4,247 4 146,624 58,073 4,254 4

14. LEAD Logindo Samudramakmur Tbk. 79 12/29 3,953,163 381,647 111,777 62 3,968,017 383,182 111,807 62

15. LRNA Eka Sari Lorena Transport Tbk. [S] 94 12/29 74,823 8,292 23,487 62 142,594 15,114 23,510 62

16. MBSS Mitrabahtera Segara Sejati Tbk. [S] 590 12/29 795,342 525,686 89,287 62 821,462 541,557 89,300 62

17. MIRA Mitra International Resources Tbk. [S] 50 12/27 16 0.79 28 20 521,621 16,864 45 30

18. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 114 12/29 1,927 243 769 55 2,832 349 773 55

21. PTIS Indo Straits Tbk. [S] 600 12/14 0.60 0.36 4 4 17,522 11,393 8 8

22. RIGS Rig Tenders Indonesia Tbk. [S] 181 12/29 6,916 1,320 2,129 62 7,191 1,367 2,131 62

SAFE Steady Safe Tbk. 306 07/28 - - - - - - - -

1,958,827 123,372 78,922 62

30. TMAS Pelayaran Tempuran Emas Tbk. 1,145 12/29 77,207 90,032 5,695 58 79,782 93,123 5,696 58

64,643 62 672,960 274,103 64,653 62

27. SOCI Soechi Lines Tbk. [S] 236 12/29 1,391,777 386,157 70,630

28.

765 128 247 47 5,852 1,008 257 47

32. TRAM Trada Alam Minera Tbk. 198 12/29 12,427,342 2,004,448 267,931 62 21,872,062 3,558,130 268,024 62

78,913 6229. TAXI Express Transindo Utama Tbk. 50 12/29 1,933,879

INFRASTRUCTURE, UTILITIES AND TRANSPORTATION

4,151,949

110 12/29 255,730 39,494 24,647 17 736,466 104,414 24,662 17

19. PORT Nusantara Pelabuhan Handal Tbk. [S] 358 12/29

6.

3. MPOW Megapower Makmur Tbk. 278 12/29 2,378 723 1,085 59 2,378 723 1,085 59

20. PSSI Pelita Samudera Shipping Tbk. [S]

1,176 419 471 57 1,176 419 471 57

23.

24. SDMU Sidomulyo Selaras Tbk. [S] 470 12/29 120,520 38,937

RAJA Rukun Raharja Tbk. [S] 300 12/29 150,480 51,911 10,313 62 2,023,034 230,493 10,332 62

13,277 62 504,271 113,388 13,291 62




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

33. WEHA WEHA Transportasi Indonesia Tbk. [S] 202 12/29 284,714 57,360 15,138 62 284,868 57,384 15,147 62

34. WINS Wintermar Offshore Marine Tbk. [S] 294 12/29 12,631 3,956 2,101 61 12,631 3,956 2,103 61

35. ZBRA Zebra Nusantara Tbk. 50 06/21 - - - - 275 8 1 1

75 NON BUILDING CONSTRUCTION 2,699,611 5,614,109 378,318 8,147,993 14,694,473 378,777

1. BALI Bali Towerindo Sentra Tbk. [S] 1,530 12/29 72,231 97,625 982 61 241,479 275,061 991 62

3. IBST Inti Bangun Sejahtera Tbk. [S] 8,100 12/19 1,144 10,578 463 44 10,332 85,607 471 46

2. BUKK Bukaka Teknik Utama Tbk. [S] 1,550 12/29 1,031 1,382 615 57 1,031 1,382 615 57

4. INDY Indika Energy Tbk. [S] 3,060 12/29 1,775,532 4,582,489 245,938 62 5,121,984 5,673,973 246,050 62

5. OASA Protech Mitra Perkasa Tbk. 398 12/29 478,011 278,752 43,184 62 478,227 278,879 43,192 62

7. SUPR Solusi Tunas Pratama Tbk. 6,800 12/29 8 53 15 4 11,408 65,033 16 4

8. TBIG Tower Bersama Infrastructure Tbk. 6,425 12/29 68,964 436,398 53,782 62 141,977 921,716 53,922 62

9. TOWR Sarana Menara Nusantara Tbk. [S] 4,000 12/29 23,833 99,209 15,163 62 1,814,926 7,278,885 15,295 62

10. TRUB Truba Alam Manunggal Engineering Tbk. 50 06/28/13 - - - - 34,482 743 34 26

8. 24,881,848 84,470,262 2,817,167 71,221,332 140,991,184 2,834,350

81 BANK 18,324,442 81,715,177 2,120,783 40,558,606 120,475,264 2,126,492

1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 525 12/29 812,242 452,181 73,578 62 984,960 549,520 73,673 62

3. ARTO Bank Artos Indonesia Tbk. 168 12/29 437 70 571 52 151,952 22,494 574 52

230 12/29 6,066 1,590 1,948 62 6,066 1,590 1,948 622. AGRS Bank Agris Tbk.

4. BABP Bank MNC Internasional Tbk. 51 12/29 230,816 11,764 4,736 62 1,028,368 52,114 4,746 62

5. BACA Bank Capital Indonesia Tbk. 216 12/29 35,236 7,448 2,392 55 268,119 57,780 2,406 55

6. BBCA Bank Central Asia Tbk. 21,900 12/29 968,402 20,224,467 316,662 62 1,146,799 23,955,183 317,855 62

8. BBKP Bank Bukopin Tbk. 590 12/29 149,973 85,165 14,999 62 229,904 131,081 15,032 62

7. BBHI Bank Harda Internasional Tbk. 113 12/29 109,109 14,924 21,903 62 167,155 26,506 21,918 62

9. BBMD Bank Mestika Dharma Tbk. 1,375 12/14 5 6 13 12 16,505 21,231 18 15

10. BBNI Bank Negara Indonesia (Persero) Tbk. 9,900 12/29 1,190,967 10,061,741 184,206 62 1,340,511 11,320,037 184,744 62

11. BBNP Bank Nusantara Parahyangan Tbk. 1,450 05/30 - - - - - - - -

12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,640 12/29 3,672,729 19,552,779 344,883 62 4,394,964 23,443,266 345,756 62

13. BBTN Bank Tabungan Negara (Persero) Tbk. 3,570 12/29 1,994,427 6,201,285 235,393 62 2,266,680 7,063,450 235,759 62

14. BBYB Bank Yudha Bhakti Tbk. 400 12/29 183,443 59,182 7,100 62 620,693 198,088 7,115 62

15. BCIC Bank JTrust Indonesia Tbk. 50 11/20/08 - - - - - - - -

16. BDMN Bank Danamon Indonesia Tbk. 6,950 12/29 277,637 1,622,448 86,490 62 2,300,089 18,123,182 86,657 62

17. BEKS Bank Pembangunan Daerah Banten Tbk. 50 12/29 67,141 3,357 5,092 62 9,685,591 474,117 5,564 62

18. BGTG Bank Ganesha Tbk. 83 12/29 86,152 7,853 19,288 62 341,339 28,271 19,291 62

19. BINA Bank Ina Perdana Tbk. 995 12/29 908,051 873,700 2,791 62 1,205,715 1,163,431 2,940 62

20. BJBR BPD Jawa Barat dan Banten Tbk. 2,400 12/29 663,955 1,605,326 57,298 62 1,473,242 3,517,082 57,696 62

21. BJTM BPD Jawa Timur Tbk. 710 12/29 558,200 391,863 47,949 62 601,035 422,317 47,965 62

22. BKSW Bank QNB Indonesia Tbk. 240 12/29 3,724 805 1,400 61 240,728 43,300 1,419 61

23. BMAS Bank Maspion Indonesia Tbk. 392 12/29 2,919 1,078 529 53 3,616 1,301 626 53

24. BMRI Bank Mandiri (Persero) Tbk. 8,000 12/29 2,611,077 18,880,297 211,214 62 3,203,778 23,152,670 211,983 62

25. BNBA Bank Bumi Arta Tbk. 268 12/29 18,634 4,722 1,606 62 18,684 4,731 1,607 62

26. BNGA Bank CIMB Niaga Tbk. 1,350 12/29 367,140 462,525 43,056 62 589,836 743,108 43,210 62

27. BNII Bank Maybank Indonesia Tbk. 264 12/29 100,126 29,793 8,310 62 101,266 30,098 8,324 62

28. BNLI Bank Permata Tbk. 625 12/29 462,049 303,644 33,151 62 471,412 309,551 33,178 62

29. BSIM Bank Sinarmas Tbk. 880 12/29 955 814 300 50 3,519,730 2,794,148 365 59

30. BSWD Bank of India Indonesia Tbk. 1,735 12/29 59 102 90 25 59 102 90 25

31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 2,460 12/29 31,872 77,664 3,218 61 672,433 1,677,290 3,251 61

32. BVIC Bank Victoria International Tbk. 236 12/29 133,248 34,680 13,029 62 151,741 38,552 13,041 62

33. DNAR Bank Dinar Indonesia Tbk. 280 12/29 765 226 139 35 767 227 148 35

34. INPC Bank Artha Graha Internasional Tbk. 80 12/29 589,390 53,414 263,708 62 590,890 53,416 263,712 62

35. MAYA Bank Mayapada Internasional Tbk. 3,850 12/29 4,486 15,644 697 54 4,921 16,899 713 54

36. MCOR Bank China Construction Bank Indonesia Tbk. 214 12/29 745,380 163,644 37,708 62 807,866 177,013 37,719 62

37. MEGA Bank Mega Tbk. 3,340 12/29 59 173 292 42 59 173 294 42

38. NAGA Bank Mitraniaga Tbk. 260 12/28 207 49 283 46 207 49 284 46

39. NISP Bank OCBC NISP Tbk. 1,875 12/29 31,357 60,609 220 38 43,169 83,435 228 39

FINANCE

6. PPRE PP Presisi Tbk. [S] 416 12/29 278,858 107,622 18,176 23 292,147 113,194 18,191 23




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

20

58

40. NOBU Bank Nationalnobu Tbk. 960 12/29 126,227 114,673 17,750 62 126,227 114,673 17,750 62

41. PNBN Bank Pan Indonesia Tbk. 1,140 12/29 220,997 259,455 25,033 62 461,048 537,408 25,114 62

42. PNBS Bank Panin Dubai Syariah Tbk. [S] 65 12/29 958,472 73,761 31,531 62 1,295,170 103,374 31,549 62

43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 890 12/22 316 258 227 36 25,316 23,008 230 38

82 FINANCIAL INSTITUTION 1,676,269 454,604 197,784 3,882,840 1,734,504 197,892

1. ADMF Adira Dinamika Multi Finance Tbk. 7,125 12/29 6,578 46,683 1,874 62 23,838 169,558 1,887 62

2. BBLD Buana Finance Tbk. 525 12/22 76 41 136 24 76 41 136 24

3. BFIN BFI Finance Indonesia Tbk. 680 12/29 156,960 107,073 2,908 62 1,326,914 917,196 2,930 62

4. BPFI Batavia Prosperindo Finance Tbk. 384 12/29 77 32 111 14 260,573 81,608 120 18

5. CFIN Clipan Finance Indonesia Tbk. 280 12/29 42,786 12,564 1,372 59 58,630 16,126 1,377 59

6. DEFI Danasupra Erapacific Tbk. 675 12/29 2,696 1,803 481 62 190,530 118,949 490 62

8. HDFA Radana Bhaskara Finance Tbk. 222 12/27 226 48 306 45 226 48 306 45

7. FINN First Indo American Leasing Tbk. 107 12/29 798,243 123,430 60,051 62 799,432 123,616 60,056 62

9. IBFN Intan Baruprana Finance Tbk. 186 12/27 3 0.52 3 3 417,313 75,350 8 5

10. IMJS Indomobil Multi Jasa Tbk. 266 12/29 155,207 43,256 14,331 62 166,262 46,801 14,346 62

11. MFIN Mandala Multifinance Tbk. 1,460 12/29 20,662 27,424 1,745 62 67,499 75,686 1,753 62

12. TIFA Tifa Finance Tbk 192 12/29 172,963 36,902 96,679 62 172,966 36,903 96,680 62

13. TRUS Trust Finance Indonesia Tbk. 130 12/28 4 0.67 21 13 4 0.67 21 13

14. VRNA Verena Multi Finance Tbk. 93 12/29 88,559 9,031 11,149 62 90,993 9,229 11,156 62

15. WOMF Wahana Ottomitra Multiartha Tbk. 196 12/29 231,230 46,317 6,617 62 307,585 63,393 6,626 62

83 SECURITIES COMPANY 2,864,121 1,562,803 299,254 9,096,868 4,998,559 302,571

1. HADE HD Capital Tbk. 50 12/29 3,029 152 86 11 157,723 7,727 95 14

2. KREN Kresna Graha Investama Tbk. 530 12/29 2,735,776 1,448,767 272,902 62

3. PADI Minna Padi Investama Sekuritas Tbk. 890 12/29 76,431 96,719 22,126 62 2,044,446 1,597,331 23,050 62

4. PANS Panin Sekuritas Tbk. 2,010 12/29 4,984 10,073 1,968 62 35,121 64,419 1,976 62

5. PEGE Panca Global Securities Tbk. 300 12/29 42 12 64 22 47 13 65 23

6. RELI Reliance Sekuritas Indonesia Tbk. 426 12/15 8 4 30 13 35,008 10,504 32 14

7. TRIM Trimegah Sekuritas Indonesia Tbk. 149 12/29 35,671 5,342 1,363 61 51,521 7,886 1,367 61

8. YULE Yulie Sekuritas Indonesia Tbk. 256 12/29 8,180 1,736 3,047 61 97,559 9,340 3,084 61

84 INSURANCE 814,814 377,040 123,529 6,462,054 4,855,192 131,261

1. ABDA Asuransi Bina Dana Arta Tbk. 7,250 12/27 5 37 5 4 5 37 7 6

2. AHAP Asuransi Harta Aman Pratama Tbk. 195 12/29 861 139 114 32 17,752 3,179 117 33

3. AMAG Asuransi Multi Artha Guna Tbk. 380 12/29 1,827 663 278 42 2,027 717 279 42

4. ASBI Asuransi Bintang Tbk. 286 12/29 8,649 2,690 6,148 59 8,656 2,691 6,149 59

5. ASDM Asuransi Dayin Mitra Tbk. 1,015 12/28 611 667 87 27 611 667 87 27

6. ASJT Asuransi Jasa Tania Tbk. 600 12/29 3,841 2,955 1,196 56 105,820 72,550 1,217 57

7. ASMI Asuransi Kresna Mitra Tbk. 890 12/29 110,165 95,746 12,475 62 5,182,629 4,274,369 19,924 62

8. ASRM Asuransi Ramayana Tbk. 2,280 12/27 20 47 42 20 20 47 42 20

10. LPGI Lippo General Insurance Tbk. 4,870 12/19 621 3,072 785 54 4,318 20,643 789 55

820 12/29 204,337 137,131 23,149 8 356,915 191,534 23,363 8

11. MREI Maskapai Reasuransi Indonesia Tbk. 4,000 12/29 188 794 134 34 25,152 91,718 140 37

13. PNIN Paninvest Tbk. 880 12/29 16,358 14,151 2,131 62 35,327 30,913 2,135 62

173 12/29 461,795 117,946 72,647 54 525,586 126,942 72,671 54

14. VINS Victoria Insurance Tbk. 189 12/29 5,536 1,003 4,338 60 197,236 39,186 4,341 60

89 OTHERS 1,202,202 360,638 75,817 11,220,964 8,927,665 76,134

1. APIC Pacific Strategic Financial Tbk. 466 12/29 243,801 110,137 17,387 53 2,723,875 1,217,227 17,452

2. BCAP MNC Kapital Indonesia Tbk. 1,560 12/29 95 141 43 11 243,386 396,613 69

3. BPII Batavia Prosperindo International Tbk. 6,000 12/27 36 191 17 7 9,247 52,691 19 9

5. GSMF Equity Development Investment Tbk. 118 12/29 25,785 3,431 20,938 61 25,786 3,431 20,939 61

4. CASA Capital Financial Indonesia Tbk. 364 12/29 139,263 54,301 7,630 58 899,128 339,900 7,678 58

6. LPPS Lippo Securities Tbk. 85 12/29 2,161 203 906 60 2,240 210 907 60

7. MTFN Capitalinc Investment Tbk. 50 06/22 - - - - 5,014,278 182,757 87 37

8. PNLF Panin Financial Tbk. 248 12/29 785,051 188,913 22,785 62 1,334,732 314,479 22,818 62

9. SMMA Sinar Mas Multiartha Tbk. 9,700 12/29 182 1,774 77 23 777,211 6,369,719 128 38

10. VICO Victoria Investama Tbk. 204 12/29 5,829 1,546 6,034 54 191,081 50,638 6,037 54

270,570 62 6,675,442 3,301,340

12. MTWI Malacca Trust Wuwungan Insurance Tbk.

9. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

DPUM

ECII Electronic City Indonesia Tbk. [S] 605 12/29 4,588 3,248 1,209 56 66,222 37,949 1,236 56

5. BOGA Bintang Oto Global Tbk. [S] 620 12/29 149,951 92,235 20,959 62 1,295,214 801,671 21,027 62

6.

10. DPUM Dua Putra Utama Makmur Tbk. [S] 278 12/29 31,083 8,693 4,068 62 45,213 12,543 4,072 62

62 5,567 5,233 1,854 62

26. SIAP Sekawan Intipratama Tbk. [S] 83 11/06/15 - - - - 706,410 31,644 153 50

9. 51,331,352 38,885,661 3,602,671 139,152,786 75,343,789 3,610,915

91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 2,659,215 11,264,275 755,239 9,156,454 15,476,119 756,650

1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 248 12/29 3,438 728 1,240 55 176,792 44,213 1,244 56

2. AKRA AKR Corporindo Tbk. [S] 6,350 12/29 316,539 2,178,950 108,156 62 375,758 2,591,976 108,309 62

3. APII Arita Prima Indonesia Tbk. [S] 200 12/22 558 119 409 50 558 119 409 50

50 12/29 40,107 2,007 800 62 1,903,117 105,886 832 62

4. BMSR Bintang Mitra Semestaraya Tbk. 140 12/29 9,731 1,700 3,247 59 9,731 1,700 3,247 59

7. CLPI Colorpak Indonesia Tbk. [S] 860 12/29 5,567 5,233 1,854

12. EPMT Enseval Putra Megatrading Tbk. [S] 2,990 12/27 5 14 3 3 5 14 3 3

8. CMPP Air Asia Indonesia Tbk. 240 12/29 77,771 39,410 28,072 61 85,709 41,875 28,191 61

9. CNKO Exploitasi Energi Indonesia Tbk. [S]

13. FISH FKS Multi Agro Tbk. [S] 2,400 12/29 53 124 290 21 53 124 290 21

14. GREN Evergreen Invesco Tbk. 328 06/16 - - - - 8,341 2,736 2 2

15. HEXA Hexindo Adiperkasa Tbk. [S] 2,990 12/29 5,069 15,840 2,100 62 8,990 27,600 2,104 62

16. INTA Intraco Penta Tbk. 428 12/29 619,196 243,300 56,030 62 1,096,780 433,789 56,046 62

17. INTD Inter Delta Tbk. [S] 450 12/29 434 166 186 29 1,011 393 188 30

18. KOBX Kobexindo Tractors Tbk. [S] 113 12/29 36,383 4,428 6,914 62 129,582 16,520 6,925 62

19. KONI Perdana Bangun Pusaka Tbk. 338 12/29 785 283 456 33 785 283 456 33

20. LTLS Lautan Luas Tbk. [S] 500 12/29 35,361 17,759 2,184 62 45,086 22,760 2,189 62

21. MDRN Modern Internasional Tbk. 50 12/29 1,476 74 83 39 44,779 1,900 127 49

22. MICE Multi Indocitra Tbk. [S] 350 12/29 1,179 450 353 51 1,179 450 353 51

23. MPMX Mitra Pinasthika Mustika Tbk. [S] 970 12/29 136,292 133,819 23,955 62 196,066 189,746 23,967 62

24. OKAS Ancora Indonesia Resources Tbk. 388 12/29 169,618 80,534 42,494 62 388,753 151,278 42,505 62

25. SDPC Millennium Pharmacon International Tbk. [S] 110 12/29 8,749 995 1,602 62 8,751 995 1,604 62

27. SQMI Renuka Coalindo Tbk. [S] 332 12/29 2,326 1,120 1,287 44 2,326 1,120 1,287 44

28. TGKA Tigaraksa Satria Tbk. [S] 2,600 12/29 51 124 128 32 58 143 129 32

29. TIRA Tira Austenite Tbk. [S] 260 12/20 105 27 58 18 105 27 58 18

30. TMPI Sigmagold Inti Perkasa Tbk. 50 06/22 - - - - 496,969 65,595 121 46

31. TRIL Triwira Insanlestari Tbk. [S] 50 12/29 3,915 196 106 27 17,215 528 108 28

32. TURI Tunas Ridean Tbk. [S] 1,130 12/22 93,421 108,037 1,772 56 101,108 116,877 1,773 57

33. UNTR United Tractors Tbk. [S] 35,400 12/29 242,366 8,090,404 296,429 62 294,939 9,815,006 297,030 62

34. WAPO Wahana Pronatural Tbk. [S] 79 12/29 246,734 29,988 104,412 62 246,734 29,988 104,412 62

35. WICO Wicaksana Overseas International Tbk. [S] 540 12/29 98,875 58,600 5,864 62 981,761 620,937 5,867 62

93 RETAIL TRADE 19,166,938 11,488,991 853,169 39,417,181 19,948,627 855,839

1. ACES Ace Hardware Indonesia Tbk. [S] 1,155 12/29 741,081 916,202 113,927 62 1,133,679 1,398,305 114,156 62

2. AMRT Sumber Alfaria Trijaya Tbk. 610 12/29 46,587 31,409 1,191 61 326,243 218,226 1,246 62

3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 80 12/29 61,115 5,545 4,875 62 1,460,200 123,924 4,883 62

4. CSAP Catur Sentosa Adiprana Tbk. [S] 454 12/29 45,356 20,550 6,053 62 270,672 55,210 6,064 62

5. DAYA Duta Intidaya Tbk. [S] 189 12/29 74,165 13,880 194 36 74,165 13,880 194 36

7. ERAA Erajaya Swasembada Tbk. [S] 735 12/29 528,990 420,244 44,466 62 566,055 449,753 44,487 62

8. GLOB Global Teleshop Tbk. 456 06/27/16 - - - - 100 49 1 1

9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 560 12/28 4,279 1,912 204 43 12,279 6,312 206 43

10. HERO Hero Supermarket Tbk. [S] 925 12/29 1,184 1,241 342 43 15,267 16,800 349 47

12. KOIN Kokoh Inti Arebama Tbk. [S] 298 12/28 387 114 60 35 6,101 1,714 61 36

13. LPPF Matahari Department Store Tbk. [S] 10,000 12/29 272,073 2,747,738 193,187 62 557,267 5,523,598 193,591 62

14. MAPI Mitra Adiperkasa Tbk. [S] 6,200 12/29 136,945 885,858 54,919 62 213,465 1,387,522 55,050 62

16. MIDI Midi Utama Indonesia Tbk. 1,050 12/28 22,197 24,034 114 32 38,205 41,642 157 36

15. MCAS M Cash Integrasi Tbk. [S] 1,980 12/29 449,596 1,042,990 60,453 40 504,792 1,130,793 60,707 40

17. MKNT Mitra Komunikasi Nusantara Tbk. 262 12/29 173,164 87,437 20,847 62 1,034,777 307,087 20,899 62


161,670 195,718 1,268 54

11. KIOS Kioson Komersial Indonesia Tbk. [S] 2,950 12/29 22,552 60,462 13,144 51 153,695 289,752 13,218 51

4,493 4,871 1,238 54

11. DWGL Dwi Guna Laksana Tbk. 605 12/29 317,586 144,047 38,490 11 319,340 144,731 38,500 11

6. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1,345 12/29




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

2. ARTA Arthavest Tbk. [S] 386 12/29 177,071 89,907 37,381 60 178,063 90,167 37,385 60

9. MARI Mahaka Radio Integra Tbk. 1,300 12/29 19,575 23,218 10,332 57 27,878 31,830 10,339 57

18. MPPA Matahari Putra Prima Tbk. [S] 452 12/29 334,738 162,162 38,981 62 336,575 162,985 38,986 62

19. RALS Ramayana Lestari Sentosa Tbk. [S] 1,200 12/29 456,004 441,954 51,337 62 600,135 575,693 51,422 62

20. RANC Supra Boga Lestari Tbk. [S] 330 12/29 31,981 9,786 1,022 61 51,923 18,880 1,026 61

21. RIMO Rimo International Lestari Tbk. [S] 158 12/29 15,702,322 4,553,914 239,145 57 31,168,887 7,370,618 240,385 62

22. SKYB Skybee Tbk. 420 11/24/14 - - - - - - - -

23. SONA Sona Topas Tourism Industry Tbk. [S] 2,300 12/28 62 134 128 32 62 134 128 32

24. TELE Tiphone Mobile Indonesia Tbk. 1,000 12/29 57,571 58,176 7,371 61 826,415 817,800 7,387 61

25. TRIO Trikomsel Oke Tbk. 2,000 01/04/16 - - - - - - - -

94 TOURISM, RESTAURANT AND HOTEL 8,870,658 1,388,840 432,533 21,927,538 11,602,565 434,223

1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 54 12/29 746,653 49,035 34,388 62 799,340 51,794 34,392 62

3. BAYU Bayu Buana Tbk. [S] 1,400 12/29 696 899 93 38 2,296 2,899 94 39

4. BUVA Bukit Uluwatu Villa Tbk. [S] 520 12/29 752 372 346 37 497,205 307,605 1,321 62

5. FAST Fast Food Indonesia Tbk. [S] 1,440 12/29 538 789 198 45 570 836 199 45

7. HOME Hotel Mandarine Regency Tbk. [S] 97 12/29 585,194 118,077 83,174 60 585,344 118,119 83,175 60

6. GMCW Grahamas Citrawisata Tbk. 860 03/20/12 - - - - - - - -

8. HOTL Saraswati Griya Lestari Tbk. 95 12/29 3,737,831 393,790 6,182 62 5,805,689 602,559 6,222 62

9. ICON Island Concepts Indonesia Tbk. [S] 139 12/29 189,884 23,052 51,897 62 406,736 84,577 51,947 62

10. INPP Indonesian Paradise Property Tbk. [S] 650 12/29 166,295 115,823 13,120 62 166,295 115,823 13,120 62

11. JGLE Graha Andrasenta Propertindo Tbk. [S] 133 12/29 59,410 7,506 7,816 62 999,372 134,279 7,828 62

12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 460 12/29 2,943 1,414 271 46 553,464 276,675 299 46

13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2,500 11/30 2 4 4 4 2 4 5 5

14. KPIG MNC Land Tbk. [S] 1,275 12/29 730 896 490 47 7,103,820 8,750,890 858 60

16. MAMI Mas Murni Indonesia Tbk. [S] 92 12/29 2,960,327 307,385 92,452 62 3,577,553 368,171 92,508 62

15. MABA Marga Abhinaya Abadi Tbk. [S] 1,200 12/29 64,949 125,704 36,493 62 65,107 125,952 36,517 62

21. PANR Panorama Sentrawisata Tbk. [S] 550 12/29 77,022 42,968 17,144 62 98,385 52,182 17,149 62

19. MINA Sanurhasta Mitra Tbk. [S] 1,960 12/29 38,927 82,338 6,842 60 57,208 122,125 6,848 60

20. NASA Ayana Land International Tbk. [S]

18. MAPB MAP Boga Adiperkasa Tbk. [S] 1,905 12/29 677 1,332 766 61 17,996 30,428 800 61

22. PDES Destinasi Tirta Nusantara Tbk. [S] 1,330 12/28 35 43 51 16 30,522 6,190 78 17

23. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 155 12/29 5,306 798 754 59 5,306 798 754 59

24. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,320 12/29 216 314 269 49 6,718 9,523 271 49

25. PNSE Pudjiadi & Sons Tbk. [S] 1,250 12/29 2 3 8 4 1,046 55 10 5

26. PSKT Red Planet Indonesia Tbk. [S] 50 12/29 5,996 300 1,521 42 137,488 6,854 1,526 45

27. PTSP Pioneerindo Gourmet International Tbk. [S] 7,200 12/05 0.40 3 4 4 1 9 15 6

28. PUDP Pudjiadi Prestige Tbk. [S] 450 12/22 29,239 17,323 38,263 57 33,128 17,523 38,265 58

29. SHID Hotel Sahid Jaya International Tbk. [S] 1,550 12/29 882 1,256 575 30 883 1,257 576 31

95 ADVERTISING, PRINTING AND MEDIA 3,468,940 4,816,237 448,005 5,581,535 7,429,646 448,685

1. ABBA Mahaka Media Tbk. [S] 50 12/29 14,037 703 425 54 230,041 8,757 442 57

2. BLTZ Graha Layar Prima Tbk. [S] 10,100 12/29 41 430 102 60 41 430 102 60

3. EMTK Elang Mahkota Teknologi Tbk. 9,500 12/29 488 4,217 195 47 55,289 541,618 203 49

4. FORU Fortune Indonesia Tbk. 125 12/29 1,306 228 628 45 1,306 228 628 45

5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 274 12/29 40,361 12,330 6,783 62 40,493 12,370 6,784 62

6. KBLV First Media Tbk. [S] 428 12/29 1,615 854 688 53 2,214 1,334 689 53

7. LINK Link Net Tbk. [S] 5,500 12/29 45,569 229,076 30,577 62 62,509 313,377 30,628 62

8. LPLI Star Pacific Tbk. [S] 130 12/29 2,790 444 692 57 3,841 610 696 57

10. MDIA Intermedia Capital Tbk. [S] 172 12/29 19,793 3,514 449 61 386,163 63,806 461 61

11. MNCN Media Nusantara Citra Tbk. [S] 1,285 12/29 1,775,782 2,468,715 234,833 61 2,203,511 3,085,462 235,060 61

12. MSKY MNC Sky Vision Tbk. 780 12/29 11,184 10,753 1,361 60 34,827 38,575 1,367 60

13. SCMA Surya Citra Media Tbk. [S] 2,480 12/29 851,775 1,870,547 137,670 62 1,387,521 3,011,293 137,958 62

14. TMPO Tempo Inti Media Tbk. [S] 280 12/29 10,096 2,719 612 55 23,292 6,154 615 55

15. VIVA Visi Media Asia Tbk. [S] 326 12/29 674,528 188,488 22,658 62 1,122,612 313,802 22,713 62

17. MAMIP Mas Murni Tbk. (Preferred Stock) 600 04/24/07 - - - - - - - -

420 12/29 19,083 7,509 2,031 60 798,002 325,272 2,061 61




Freq.,

x

Regular Market

Volume,

th. share

Value,

m. IDR

Total Market

Close

Price Date


th. share

Value,

m. IDR Days

Days Freq.,

x

1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * Delisted

184,983 2,009 61

808,322 74,854 62

408 53 88,459 70,322 414 56

7. SIMA Siwani Makmur Tbk. [S] 186 12/29 745,506 280,180 202,167 59 1,018,570 350,525.3773 202,200 59

1. AKSI Majapahit Inti Corpora Tbk. [S] 292 12/29 868 572 1,106 57 868 572 1,106 57

2. OCAP Onix Capital Tbk. 430 11/23 0.20 0.09 1 1 0.20 0.09 1 1

5. ITTG Leo Investments Tbk. [S] 82 04/30/13 - - - - - - - -

96 HEALTHCARE 684,883 1,237,182 142,976 1,626,521 2,185,917 143,198

1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1,810 12/29 429,078 813,137 65,486 62 536,795 1,011,460 65,611 62

4. SAME Sarana Meditama Metropolitan Tbk. [S] 570 12/29 219,233 119,207 60,678 62 411,269 188,250 60,687 62

3. PRDA Prodia Widyahusada Tbk. [S] 3,700 12/29 3,086 10,293 1,977 61 56,438

5. SILO Siloam International Hospitals Tbk. [S] 9,575 12/29 29,088 293,473 14,092 62 68,730 690,264 14,143 62

6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 242 12/29 4,398 1,070 742 50 553,288 110,960 747 51

1. ASGR Astra Graphia Tbk. [S] 1,310 12/29 20,529 27,658 2,869 61 20,534 27,667 2,870 61

2. ATIC Anabatic Technologies Tbk. 890 12/29 277 209 217 41 277 209 217 41

3. DNET Indoritel Makmur Internasional Tbk. [S] 2,250 12/29 1,660 3,671 547 61 57,000 98,724 552 61

4. LMAS Limas Indonesia Makmur Tbk. 62 12/29 434,589 29,723 159,270 62 486,476 32,318 159,277 62

5. MLPT Multipolar Technology Tbk. [S] 620 12/29 4,099 2,762 1,612 62 175,080 112,359 1,619 62

6. MTDL Metrodata Electronics Tbk. [S] 650 12/29 19,012 11,379 1,284 60 19,012 11,379 1,293 60

1. ABMM ABM Investama Tbk. 2,300 12/28 4,803 11,268 241 23 22,060 52,214 249 28

2. BHIT MNC Investama Tbk. 90 12/29 721,916 69,254 31,160 62 12,444,355 1,196,069 31,183 62

12/29 8,964,136 620,806

6. MLPL Multipolar Tbk. [S] 143 12/29 1,035,699 169,396 50,103 62 5,060,662 1,386,015 50,129 62

3. BMTR Global Mediacom Tbk. [S] 590 12/29 2,673,827 1,561,700 399,332 62 2,764,018 1,613,498 399,383 62

4. BNBR Bakrie & Brothers Tbk. 50 12/29 23,313 1,166 6,497 45 20,384,039 847,093 6,947 62

74,787 62 12,107,064

Pool Advista Indonesia Tbk. 4,050 12/29 1,712,297 5,844,956 4,324 62 3,436,319 11,831,467 4,757 62

5. BRMS Bumi Resources Minerals Tbk. [S] 66

11,974 327 55

9. SRTG Saratoga Investama Sedaya Tbk. [S] 3,580 12/29 12,020 41,927 5,108 62 12,024 41,941 5,110 62

97 COMPUTER AND SERVICES 480,166 75,402 165,799 758,380 282,656 165,828

98 INVESTMENT COMPANY 15,148,544 8,320,499 571,638 56,244,762 17,777,301 572,702

7. PLAS Polaris Investama Tbk. 50 12/29 535 27 86 41 14,221 683 90 42

8. POOL

8. SUGI Sugih Energy Tbk. [S] 50 12/29 13,468 673 16,853 59 3,203,904 150,366 17,284 62

371,942,145 335,109,346 19,399,551 747,036,441 531,603,348 19,448,543TOTAL

99 OTHERS

6. MFMI Multifiling Mitra Indonesia Tbk. [S] 800 12/29 407 303

852,008 294,236

2. DYAN Dyandra Media International Tbk. [S] 56 12/29 81,890 4,747

3. GEMA Gema Grahasarana Tbk. [S]

4. ITMA Sumber Energi Andalan Tbk. [S] 790 12/29 4,167 2,932 2,102 62 28,525 52,452 2,105 62

233,312 4,440,414 640,958 233,790

10,354 62 81,890 4,747 10,354 62

970 12/29 5,702 4,829 322 54 18,198



Note: * Trading period has been finished at the end of the month

12

11

61

42

T O T A L 154,239

1,760

16

60,364,500

51,106,400

865

220

365,654,563

-

53

51

62

8 98,591,874,868

5,317,221,072

773,961,680

200

1

352

24

37,071

2,911

297

4,642

22,573

1,705

7,696

1,445,548,998

174,393,070

8,901,664

1,809,660

209,475,450

444

1

1

16

1

-

2

-

45

480

50

210

63

274

1

1

-

1

5

-

180

50

103

340

18

310

376

1

14

108

88

1,000

210

1

-

5

-

-

14

5

88

50

200

20

-

298

480

-

250

100

478

16

-

595

-

-

14

110

88

1,200

210

11.

12.

13.

14.

15.

16.

17.

18.

19.

2.

3.

4.

5.

6.

7.

8.

9.

10.


Warrant Trading

No.

1. W - Bank Rakyat Indonesia Agroniaga Tbk.

Company Name Hi Low Close

Price

486 50 384

W2 - Bank MNC Internasional Tbk.

W - Bank Capital Indonesia Tbk.

W2 - Bank Capital Indonesia Tbk.

W - Bali Towerindo Sentra Tbk.

W - Bank Yudha Bhakti Tbk.

W - Bhuwanatala Indah Permai Tbk.*

W2 - Bhuwanatala Indah Permai Tbk.

W - Sentul City Tbk.

W - Tri Banyan Tirta Tbk.*

W - Pacific Strategic Financial Tbk.

W - Asuransi Kresna Mitra Tbk.*

W - Bank MNC Internasional Tbk.*

W - Bintang Oto Global Tbk.

W2 - Bank Sinarmas Tbk.*

W3 - Bank Sinarmas Tbk.

W - Buana Listya Tama Tbk.

W - Capital Financial Indonesia Tbk.

W - Forza Land Indonesia Tbk.

W - Golden Plantation Tbk.*

W - Kioson Komersial Indonesia Tbk.

W - Eka Sari Lorena Transport Tbk.

W - Medco Energi Internasional Tbk.

W - Magna Investama Mandiri Tbk.*

20.

21.

22.

27.

28.

25.

W - Buyung Poetra Sembada Tbk.

26. W - Intraco Penta Tbk.

W - Bank Artha Graha Internasional Tbk.

29.

30.

Company Name

34. W - Red Planet Indonesia Tbk.

36. W - Tiphone Mobile Indonesia Tbk.*

38. W - Trada Alam Minera Tbk.

40.

Price


1. DIRE Ciptadana Properti Ritel Indonesia

25 15 25 5

-

6

62

226

1,810

1,000

100

T O T A L 30,255,901 2,908,771,096 961

REIT Trading

No.

-

762,397,000

22

-

30,094,552,100

7,253,832,350

8

13

2,289

-

20,454

2

6

4

48

-

62

17

Day

-

15

-

-

Freq., X

301 49

-

13

-

-

1

6

Total Trading

Volume Value, IDR

621,274 257,302,460

-

874,314,199

-

-

-

188,551,305,910

-

-

49,280,300

107,506,800

19,000,100

124,820,500

6,156,452,550

298,109,580,102

36,955,444,510

5,836

1,672,500

663,897,050

-

510,198,700

499,365,665

689,924,200

944,621,000

1,672,008,800

9,999,625,000

340,500,000

6,858,913,475

1

11

2

-

6

6,103,542,923

-

3,227,140

79,961,133

37,094,561,500

1,052,433,900

1,702,392,150

832,861,431,676

700 14,000

W - Dwi Guna Laksana Tbk.

W - Alfa Energi Investama Tbk.

Total Trading

DayHi Low Close Volume Value, IDR Freq., X

961 62 30,255,901 2,908,771,09690 100

150 60 70 71,094,454 5,303,931,194 11,466 62

24. W - Saraswati Griya Lestari Tbk. 12 1 2 79,586,050 476,470,350 2,271 62

23.

21 15 16 216,910,100 3,796,594,400 4,203 62

-

8,000

26

330

- -

181 61 171 126,095,174 15,377,698,935 13,328 62

-

31. W - Ayana Land International Tbk. 300 200 262 190,389,280 48,503,214,800 1,128 62

- -

33. W - Pool Advista Indonesia Tbk. 3,200 2,870 3,200 2,200,200 6,314,607,000 4 4

32. W - Bank Panin Dubai Syariah Tbk.* - - 1 - -

4

35. W - Sitara Propertindo Tbk.* - - 492 - - - -

- - 535 - - - -

37. W - Pabrik Kertas Tjiwi Kimia Tbk.* - - 78 - - - -

39. W - Trisula International Tbk.* - - 8 - - - -

W - Victoria Insurance Tbk. 132 52 60 28,176,000 2,289,389,400 6,857 62

280 38 175 137,971,299 17,620,606,970 9,100 7

13. R- Trada Alam Minera Tbk. 2 1 1 12,218,722,001 12,243,541,901 3,419 5

13. Reksa Dana Pinnacle Indonesia Large-Cap ETF 565 500 563 54,450,400 28,642,420,300 16 5

14. R- Yulie Sekuritas Indonesia Tbk. 4 1 1 1,481,737,144 1,488,042,244 246 4

12. R- Siloam International Hospitals Tbk. 460 1 1 185,528,532 7,296,185,738 641 7

11. R- Millennium Pharmacon International Tbk. 7 1 1 5,074,400 8,145,600 200 5

10. R- Nippon Indosari Corpindo Tbk. 40 1 1 521,432,486 963,908,704 2,095 5

1 1 377,539,415 381,624,215 185 5

9. R- Maskapai Reasuransi Indonesia Tbk. 100 1 1 14,987,529 15,661,474 39 4

Right Trading

1 1 1

No.

1.

2.

- - -

13,185,600


Price

Hi Low Close

13,185,600 37 5

1,700

R- Bank of India Indonesia Tbk.

R- Air Asia Indonesia Tbk.

5. R- Marga Abhinaya Abadi Tbk.

Company Name

14,976,687,394 108,544,954,441 11,039T O T A L

ETF Trading

Total Trading

DayVolume Value, IDR Freq., X

- 0 - -

7. R- Medco Energi Internasional Tbk.

3. R- Duta Intidaya Tbk. 1 1 1

4. R- Indomobil Multi Jasa Tbk. 1

No. Company Name

Price Total Trading

DayHi Low Close Volume Value, IDR Freq., X

790 1,000 559,200 570,567,000 173 4

R- Bank Mayapada Internasional Tbk.6.

8. R- Mega Manunggal Property Tbk. 3

1. Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -

1,231 48,300 56,482,000 26 15

2. Premier ETF LQ-45 (R-LQ45X) 1,131 1,017 1,131 817,500 858,366,300 150 45

9. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 796 713 796 124,600 92,223,700 41 26

10. Reksa Dana Pinnacle Enhanced Liquid ETF 564 525 564 45,600 25,308,300 13 8

Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -

12. Reksa Dana Pinnacle Core High Dividend ETF 530 500 529 87,500 45,732,600

-

1.

2.

3.

5.

BM10Z7

BM05H8

LQ45V7

BM05Z7 - - 101

- - 99

- - 102

- - 974


Total Trading

5

Volume

-

-

-

-

5 T O T A L

Security Name

BM05 Futures 2017 Desember

BM10 Futures 2017 Desember

BM05 Futures 2018 Maret

LQ45 Futures 2017 Oktober

Freq., X

-

-

-

1,700 2 2

645 1 545 152,595,176 82,128,223,195 3,957 5

4 22 3,433,029,6702,486,811 2,080 197 2,080

1 1 2,837,400 2,837,400 23 4

1,400

59 36

4. Reksa Dana Premier ETF IDX30 630 500 600 90,935,900 49,825,192,400 266 55

3. Reksa Dana Premier ETF Indonesia Consumer 1,231 1,117

Security

Code

Price

Hi Low Close

53

6. Premier ETF SMinfra18 401 358 358 111,300 41,729,200 31 15

T O T A L 147,383,100 79,967,082,900 944

5,400 2,679,300 20 11

11.

360 400 488,600 183,779,800.00 176

-

8. Reksa Dana Premier ETF Indonesia Financial 753 685 753 212,600 151,759,000 120 40

26 22

14. Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 501 480 480

Futures Trading

No.

5. Reksa Dana Syariah Premier ETF JII 780 732 780 55,400 41,410,000

6. LQ45X7 LQ45 Futures 2017 November 1,019 1,017 1,017 2

4. BM10H8 BM10 Futures 2018 Maret - - 101 -

7. Premier ETF SRI-KEHATI 400

2

7. BM05M8 BM05 Futures 2018 Juni - - 104 - -

8. BM10M8 BM10 Futures 2018 Juni - - 104 - -

9. LQ45Z7 LQ45 Futures 2017 Desember 1,018 1,012 1,017 3 3

10. LQ45F8 LQ45 Futures 2018 Januari - - 992 - -

11. LQ45G8 LQ45 Futures 2018 Februari - - 992 - -

Part 6

4rd QUARTER DATA (OCTOBER - DECEMBER 2017)

Total of the 50 firms

% of Total Transaction

Total Transaction

50. TS 0.63 1,393,854,473,780

866,011,720,185,070


1,063,206,695,471,970

1,303,719,744,450

87.3%

1,494,072,881,002

39. RO

40. EL

0.87

0.78

46. HP

47. AG

531,5099,726,973,60748. OD

355,0829,510,284,54249. AZ

41. MS

42. DB

43. LS

44. SA

45. PO


Reliance Securities Tbk.

Bosowa Sekuritas

Pilarmas Investindo Sekuritas

35. HD

1.03

1.00

0.97

0.92

0.92

3,111,836,100,596

294,121

46,934

36. MG

37. QA

38. PG 0.90

4,810,990,155,520

22. YJ 692,279

424,48423. IF

24. TF

30. PC

31. AI

32. ZP

33. KZ

34. TP

25. DR

26. AK

27. KK

28. GR

29. DX

18,459,478,283

18,218,154,494

16,721,166,359

16,178,995,980


50 Most Active IDX Members in Total Trading Volume

No. Co

de

1. YP

2. LG

3. CP

14. KS

15. FS

16. MU

Mandiri Sekuritas

CIMB Sekuritas Indonesia

Credit Suisse Sekuritas Indonesia

Indo Premier Sekuritas

Pacific Sekuritas Indonesia

%

18,868,998,708,035

8,346,522,643,311

5,695,735,909,416

46,764,137,431,209

34,266,177,966,666

8,182,857,092,000

8,556,852,026,940

Volume, shares

21. YB

9. YU

10. CS

11. PD

12. AP

13. SH

4. DH

5. KI

6. EP

7. XA

8. CC

17. AD

18. SQ

19. FZ

20.

4.58

4.36

10,768,997,694

10,520,230,111

10,498,678,990

10,346,190,501

10,174,035,812

9,928,113,168

12,996,739,185

11,673,330,722

10,912,383,140

19,217,459,303

19,162,443,515

NI

46,922,657,884

39,679,615,345

37,194,054,629

37,099,198,001

36,304,922,600

36,154,025,654

30,171,697,581

24,554,074,669

23,663,450,344

Henan Putihrai Sekuritas

Kiwoom Sekuritas Indonesia

3.14

2.66

2.49

2.48

2.43

2.42

2.02

Danareksa Sekuritas

Sucor Sekuritas

Dwidana Sakti Sekuritas

KGI Sekuritas Indonesia

Semesta Indovest Sekuritas


Panca Global Securities Tbk.

NISP Sekuritas

Evergreen Sekuritas Indonesia

Morgan Stanley Sekuritas Indonesia

Lotus Andalan Sekuritas

Samuel Sekuritas Indonesia

Universal Broker Indonesia Sekuritas

RHB Sekuritas Indonesia

0.65

0.64

1.29

1.28

1.24

1.22

1.12

1.08

1.08

1.07

1.06

63,976,252,884,067

48,374,608,306,585

7,172,148,728,640

21,639,914,598,345

7,413,490,043,325

15,977,464,393,155

9,333,515,060,880

748,133

337,597

385,137

318,440

7,724,101,715,637

5,192,109,774,044

6,883,898,881,180

9,872,449,061,412

9,955,509,081,538

4,959,868,663,888

14,455,047,969,822

36,956,899,753,861

3,325,241,316,175

2,941,161,968,810

44,835,274,688,344

32,838,993,142,274

4,384,644,403,286

3,696,209,445,680

5,919,120,386,743

5,620,999,488,040

5,578,487,950,900

15,865,473,941,408

233,553

1,218,304

488,099

Total Transaction

IDX Members

Mirae Asset Sekuritas Indonesia

Trimegah Sekuritas Indonesia Tbk.

Valbury Sekuritas Indonesia

Sinarmas Sekuritas

Ciptadana Sekuritas Asia

MNC Sekuritas

NH Korindo Sekuritas Indonesia

Value, IDR

39,238,641,243,811

35,758,252,971,533

20,899,186,344,148

34,270,106,992,602

31,300,565,613,463

31,268,332,372,515

10,636,229,486,116

80,658,374,937

80,623,239,002

71,701,453,473

68,388,224,519

65,209,758,590

55,958,816,539

50,997,500,584

3.75

3.41

Freq., X

3,708,207

649,051

5.40

5.40

4.80 930,500

436,252

279,350

Artha Sekuritas Indonesia

Kresna Sekuritas

Yuanta Sekuritas Indonesia

Minna Padi Investama Sekuritas Tbk.

OSO Sekuritas Indonesia

BCA Sekuritas

Waterfront Sekuritas Indonesia

BNI Sekuritas

Jasa Utama Capital Sekuritas

6,928,299,128,330

10,218,969,801,153

21,810,602,889

20,759,124,052

20,662,829,948

19,227,979,666

1.64

1.58

1.53

1.50

1.50

1.46

1.39

1.38

1.29

22,834,975,768

22,481,041,485

22,460,828,149

309,285

147,882

97,900

874,038

1,316,615

1,136,708

609,309

594,833

824,501

495,224

641,954

UBS Sekuritas Indonesia

Phillip Sekuritas Indonesia

Panin Sekuritas Tbk.

Bahana Sekuritas

FAC Sekuritas Indonesia

UOB Kay Hian Sekuritas

Maybank Kim Eng Securities 18,304,892,744,371

10,259,124,227,696

12,532,990,089,294

26,639,026,343,958

1,395,781

328,685

2,324,993

1,192,718

693,960

2,321,121

5,445

121,364

301,673

321,273

35,918

16,095,628,976

15,953,822,995

15,842,849,566

15,419,846,530

14,870,794,534

14,559,145,284

13,792,373,540

13,742,585,915

13,441,962,428

16,788

31,830,348

38,897,086

81.8%

CLSA Sekuritas Indonesia

OCBC Sekuritas Indonesia

81.5%

215,959

223,186

682,580

209,919

195,494

168,001

261,184

297,184

36,690,990,843,820

6,175,263,826,748

1,391,841

9,468,632,968

0.73

0.72

0.70

0.70

0.69

0.68

0.66



Total Transaction

43.

PC

MU Minna Padi Investama Sekuritas Tbk.

HP Henan Putihrai Sekuritas

AG Kiwoom Sekuritas Indonesia

CD Mega Capital Sekuritas

MG Semesta Indovest Sekuritas

QA Pool Advista Sekuritas

TP OCBC Sekuritas Indonesia

PO Pilarmas Investindo Sekuritas

RB Nikko Sekuritas Indonesia 7,967,911,15844.

38.

FS

AP

AZ

FZ

0.96

22,460,828,149 7,413,490,043,325 0.70 233,553

9,872,449,061,412 0.93 692,279

9,333,515,060,880 0.88 488,099

42.

Pacific Sekuritas Indonesia

Sucor Sekuritas

Waterfront Sekuritas Indonesia

8,556,852,026,940 0.80 121,364

16,095,628,976 6,928,299,128,330 0.65 824,501

16,311,954,923,250 1.53 550,870

21,810,602,889 15,977,464,393,155 1.50 1,218,304

12,532,990,089,294 1.18 609,309

24.

25.

26.

27.

OD Danareksa Sekuritas

DR RHB Sekuritas Indonesia

FG

16,721,166,359GR

BK JP Morgan Sekuritas Indonesia

Nomura Sekuritas Indonesia

Panin Sekuritas Tbk.

15,865,473,941,408 1.49 531,509

14,455,047,969,822 1.36 874,038

12,800,579,252,742

26,639,026,343,958 2.51 594,83316.

17.

18.

19.

DX Bahana Sekuritas

ML Merrill Lynch Sekuritas Indonesia

SQ

20.

21.

30,171,697,581 18,868,998,708,035 1.77 301,673

15,842,849,566 18,304,892,744,371 1.72 641,954

22,229,464,196,498 2.09 784,589

21,639,914,598,345 2.04 147,882

20,899,186,344,148 1.97 930,500

16,178,995,980

12.

13.

CG Citigroup Sekuritas Indonesia

DB Deutsche Sekuritas Indonesia

33,958,786,482,914 3.19 673,842

32,838,993,142,274 3.09

14.

15.

KI Ciptadana Sekuritas Asia

EP MNC Sekuritas

1,391,841

31,300,565,613,463 2.94 279,350

31,268,332,372,515 2.94 1,395,781

8,018,094,490

10,768,997,694

65,209,758,590

55,958,816,539

8.

36,956,899,753,861 3.48 1,316,615

36,690,990,843,820 3.45 748,133

35,758,252,971,533 3.36 649,051

34,270,106,992,602 3.22 436,252

34,266,177,966,666 3.22 2,321,121

34,200,684,374,210 3.22 442,493

9.

10.

11.

Sinarmas Sekuritas

PD Indo Premier Sekuritas

RX Macquarie Sekuritas Indonesia

DH 68,388,224,519

37,099,198,001

8,526,281,510

1.

2.

3.

4.

5.

6.

7.

63,976,252,884,067 6.02 2,324,993

48,374,608,306,585 4.55 1,192,718

46,764,137,431,209 4.40 693,960

44,835,274,688,344 4.22 682,580

39,238,641,243,811 3.69 3,708,207

IDX Members

Total Transaction

Volume, shares % Value, IDR Freq., X

CC Mandiri Sekuritas

YU CIMB Sekuritas Indonesia

CS Credit Suisse Sekuritas Indonesia


50 Most Active IDX Members in Total Trading Value

No. Co

de

MS Morgan Stanley Sekuritas Indonesia

YP Mirae Asset Sekuritas Indonesia

AK UBS Sekuritas Indonesia

KZ CLSA Sekuritas Indonesia

LG Trimegah Sekuritas Indonesia Tbk.

46,922,657,884

39,679,615,345

37,194,054,629

10,912,383,140

80,658,374,937

18,459,478,283

15,419,846,530

80,623,239,002

45.

46.

47.

22.

23. NI BNI Sekuritas

28.

29.

30.

31. IF Samuel Sekuritas Indonesia

39. AD OSO Sekuritas Indonesia

40.

41.

32.

33.

34.

35.

YJ Lotus Andalan Sekuritas

YB Jasa Utama Capital Sekuritas

SH

36.

37.


Artha Sekuritas Indonesia

Yuanta Sekuritas Indonesia


4,438,423,286

50,997,500,584

18,218,154,494

15,953,822,995

8,368,799,146

22,481,041,485

71,701,453,473

XA

20,662,829,948

20,759,124,052

36,154,025,654

22,834,975,768

KK Phillip Sekuritas Indonesia

AI UOB Kay Hian Sekuritas

BCA Sekuritas

CP Valbury Sekuritas Indonesia

KS Kresna Sekuritas

ZP Maybank Kim Eng Securities

9,726,973,607

19,162,443,515

4,261,892,026 1.20 440,691

10,636,229,486,116 1.00 328,685

10,259,124,227,696 0.96 1,136,708

10,218,969,801,153 495,224

19,227,979,666 9,955,509,081,538 0.94 424,484

7,172,148,728,640 0.67 309,285

24,554,074,669 8,346,522,643,311 0.79 321,273

36,304,922,600 8,182,857,092,000 0.77 5,445

9,510,284,542 7,724,101,715,637 0.73 355,082

5,806,107,814,494 0.55 18,093

23,663,450,344 5,695,735,909,416 0.54 35,918

10,174,035,812 5,620,999,488,040 0.53 261,184

13,742,585,915 6,883,898,881,180 0.65 294,121

14,870,794,534 6,175,263,826,748 0.58 337,597

10,346,190,501 5,919,120,386,743 0.56 168,001

9,928,113,168 5,578,487,950,900 0.52 297,184

7,781,296,807 5,308,573,177,766 0.50 267,924

13,792,373,540 5,192,109,774,044 0.49 318,440

TF Universal Broker Indonesia Sekuritas

48.

49.

50. 19,217,459,303 4,959,868,663,888 0.47 97,900


1,269,923,723,185

85.0%

1,494,072,881,002

972,963,932,543,097

91.5%

1,063,206,695,471,970

33,715,433

86.7%

38,897,086



Total Transaction


50 Most Active IDX Members in Total Trading Frequency

No. Co

de

IDX Members

Total Transaction

Volume, shares

0.56

63,976,252,884,067

34,266,177,966,666

31,268,332,372,515

32,838,993,142,274

36,956,899,753,861

5.98

5.97

3.59

3.58

80,658,374,937

2,324,993

2,321,121

1,395,781

1,391,841

1,316,615

7.

8.

9.

10.

11.

12.

13.

14.

15.

Value, IDR % Freq., X

1.

2.

3.

4.

5.

6.

Mirae Asset Sekuritas Indonesia

Mandiri Sekuritas

Indo Premier Sekuritas

MNC Sekuritas


UBS Sekuritas Indonesia

3,708,207 9.5339,238,641,243,811

46,922,657,884

37,099,198,001

55,958,816,539

10,768,997,694

18,459,478,283

25.

26.

27.

28.

29.

30.

31.

32.

33.

16.

17.

18.

19.

20.

21.

22.

23.

24.

43.

44.

45.

46.

47.

48.

49.

50.

YP

CC

PD

EP

DB

AK

NI

PC

MS

DX

YB

HD

MG

KI

FZ

34.

35.

36.

37.

38.

39.

40.

41.

42.


ML Merrill Lynch Sekuritas Indonesia

KZ CLSA Sekuritas Indonesia

CS Credit Suisse Sekuritas Indonesia

YJ Lotus Andalan Sekuritas

YU CIMB Sekuritas Indonesia

KK Phillip Sekuritas Indonesia

CP Valbury Sekuritas Indonesia

DR RHB Sekuritas Indonesia

Bahana Sekuritas

BK JP Morgan Sekuritas Indonesia

OD Danareksa Sekuritas

AO Erdikha Elit Sekuritas

AI UOB Kay Hian Sekuritas

CG Citigroup Sekuritas Indonesia

LG Trimegah Sekuritas Indonesia Tbk.

ZP Maybank Kim Eng Securities

GR Panin Sekuritas Tbk.

22,460,828,149

11,673,330,722

4,591,526,864

12,996,739,185

21,810,602,889

39,679,615,345

18,218,154,494

71,701,453,473

19,162,443,515

16,095,628,976

8,368,799,146

15,419,846,530

37,194,054,629

20,662,829,948

Ciptadana Sekuritas Asia

Semesta Indovest Sekuritas

OSO Sekuritas Indonesia

Kresna Sekuritas

Kiwoom Sekuritas Indonesia


KGI Sekuritas Indonesia

Sucor Sekuritas

OCBC Sekuritas Indonesia


Morgan Stanley Sekuritas Indonesia

BNI Sekuritas

10,912,383,140

8,018,094,490

80,623,239,002

15,842,849,566

16,721,166,359

16,178,995,980

CD Mega Capital Sekuritas

HP Henan Putihrai Sekuritas

BQ Danpac Sekuritas

LH Royal Investium Sekuritas

AD

KS

AG

QA

AZ

TP

XA

10,174,035,812

8,133,707,647

6,896,050,944

30,171,697,581

9,928,113,168

13,742,585,915

65,209,758,590

7,781,296,807

4,438,423,286

9,726,973,607

7,135,454,406

FS Yuanta Sekuritas Indonesia

Jasa Utama Capital Sekuritas

RX Macquarie Sekuritas Indonesia

FG Nomura Sekuritas Indonesia

DH Sinarmas Sekuritas

IF

50,997,500,584

24,554,074,669

13,792,373,540

22,834,975,768

15,953,822,995

20,759,124,052

8,526,281,510

4,261,892,026

68,388,224,519

19,227,979,666

14,559,145,284

9,510,284,542

14,870,794,534

Samuel Sekuritas Indonesia

15,977,464,393,155

48,374,608,306,585

10,259,124,227,696

20,899,186,344,148

14,455,047,969,822

6,928,299,128,330

22,229,464,196,498

36,690,990,843,820

46,764,137,431,209

9,872,449,061,412

44,835,274,688,344

641,954

5,192,109,774,044

7,172,148,728,640

18,868,998,708,035

5,578,487,950,900

6,883,898,881,180

33,958,786,482,914

35,758,252,971,533

18,304,892,744,371

12,532,990,089,294

26,639,026,343,958

16,311,954,923,250

15,865,473,941,408

3,754,910,146,880

10,218,969,801,153

9,333,515,060,880

1,218,304

1,192,718

1,136,708

930,500

874,038

824,501

784,589

748,133

693,960

692,279

682,580

673,842

318,440

309,285

609,309

594,833

550,870

531,509

525,394

495,224

488,099

442,493

440,691

649,051

328,685

321,273

5,620,999,488,040

2,771,774,371,594

34,200,684,374,210

12,800,579,252,742

34,270,106,992,602

9,955,509,081,538

4,810,990,155,520

7,724,101,715,637

6,175,263,826,748

10,636,229,486,116

8,346,522,643,311

31,300,565,613,463

5,308,573,177,766

3.38

3.13

3.07

2.92

2.39

2.25

2.12

2.02

1.92

1.78

1.78

1.75

1.73

0.99

0.91

0.87

0.85

1.67

1.65

1.57

1.53


1,179,774,677,192 935,008,326,397,110

1,494,072,881,002 1,063,206,695,471,970

35,168,949

38,897,086

79.0% 87.9% 90.4%

0.76

0.72

0.69

0.67

0.62

0.61

0.60

0.57

294,121

279,350

267,924

261,184

241,751

236,828

233,553Waterfront Sekuritas Indonesia

EL Evergreen Sekuritas Indonesia

RG Profindo Sekuritas Indonesia

RO NISP Sekuritas

0.57

223,186

219,864

215,959

2,682,894,118,960

7,413,490,043,325

2,941,161,968,810

2,517,878,267,900

3,325,241,316,175

0.83

0.82

0.80

0.78

0.76

1.42

1.37

1.35

1.27

1.25

1.14

1.13

1.12

1.09

301,673

297,184

436,252

424,484

385,137

355,082

337,597

8. Binaartha Sekuritas (AR) 2,986,293,688 79 1,340,231,199,620 81 0.13 29,105 83 0.07

9. BNC Sekuritas Indonesia (GA) 5,423,895,915 65

18. Credit Suisse Sekuritas Indonesia (CS) 37,194,054,629 10 46,764,137,431,209 3 4.40 693,960 15 1.78

19. Danareksa Sekuritas (OD)

14. CIMB Sekuritas Indonesia (YU) 39,679,615,345 9 48,374,608,306,585 2 4.55 1,192,718 8 3.07

15. Ciptadana Sekuritas Asia (KI) 65,209,758,590 5

26. Dwidana Sakti Sekuritas (TS) 9,468,632,968 50 1,393,854,473,780 79 0.13 16,788 90 0.04

31,300,565,613,463 14 2.94 279,350 42 0.72

16.

22. Danpac Sekuritas (BQ) 8,133,707,647 54 2,771,774,371,594 62 0.26 241,751 45 0.62

23. DBS Vickers Sekuritas Indonesia (DP) 1,714,444,314 85 3,382,864,672,154 57 0.32 85,911 73 0.22

30. Erdikha Elit Sekuritas (AO) 7,135,454,406 59 3,754,910,146,880 55 0.35 525,394 25 1.35

31. Evergreen Sekuritas Indonesia (EL) 11,673,330,722 40 2,941,161,968,810 60 0.28 223,186 48 0.57

52,177 75 0.13

42. Inti Fikasa Sekuritas (BF) 4,071,766,800 73 671,365,369,700 90 0.06 6,490 0.02

34. Harita Kencana Sekuritas (AF) 6,277,004,758 62 1,367,000,754,856 80 0.13 11,335 91 0.03

35. Henan Putihrai Sekuritas (HP) 10,174,035,812 46 5,620,999,488,040 46 0.53 261,184 44 0.67

45. Jasa Utama Capital Sekuritas (YB) 20,759,124,052 21 9,333,515,060,880 33 0.88 488,099 27 1.25

2,694,837,440,076

301,673

63 0.25 184,408

38. Indo Capital Sekuritas (IU) 2,050,276,391 82 2,196,973,776,340 67 0.21 96,006 69 0.25

39. Indo Mitra Sekuritas* (BD) 5,555,898,492 64 1,600,297,597,012 75 0.15

7,626 96 0.02

23 1.42

54 0.47

39 0.78

0.45 385,137 32 0.99

16 1.78

46. JP Morgan Sekuritas Indonesia (BK) 4,438,423,286 71 16,311,954,923,250 22 1.53 550,870

47. KGI Sekuritas Indonesia (HD) 14,559,145,284 35 4,810,990,155,520 51

50. Lotus Andalan Sekuritas (YJ) 20,662,829,948 22 9,872,449,061,412 32 0.93 692,279

20 1.77


IDX Members (Brokerage Firms) Stock Transaction *)

No. IDX Members Volume Ran

k

Value Ran

k

% Freq. Ran

k

%

1. Aldiracita Sekuritas Indonesia (PP) 3,538,335,604 75 930,552,678,310 84 0.09 7,150 97 0.02

2. Amantara Sekuritas Indonesia (YO) 1,822,439,309 83 1,590,579,400,238 76 0.15 161,748 58 0.42

3. Anugerah Sekuritas Indah (ID) 7,320,164,971 58 2,035,879,410,483 69 0.19 92,058 71 0.24

4. Artha Sekuritas Indonesia (SH) 36,154,025,654 13 8,556,852,026,940 34 0.80 121,364 62 0.31

5. Bahana Sekuritas (DX) 16,178,995,980 29 26,639,026,343,958 16 2.51 594,833 22 1.53

6. Batavia Prosperindo Sekuritas (BZ) 1,098,785,520 90 702,994,458,808 89 0.07 21,370 86 0.05

7. BCA Sekuritas (SQ) 22,481,041,485 18 21,639,914,598,345 18 2.04 147,882 60 0.38

2,339,679,407,056 66 0.22 142,809 61 0.37

10. BNI Sekuritas (NI) 21,810,602,889 20 15,977,464,393,155 23 1.50 1,218,304 7 3.13

11. Bosowa Sekuritas (SA) 10,498,678,990 44 3,696,209,445,680 56 0.35 195,494 53 0.50

12. Buana Capital (RF) 8,473,338,052 52 4,041,637,507,628 53 0.38 86,522 72 0.22

13. Bumiputera Sekuritas (ZR) 2,209,871,938 81 918,928,497,180 85 0.09 108,578 65 0.28

Citigroup Sekuritas Indonesia (CG) 8,018,094,490 55 33,958,786,482,914 12 3.19 673,842 18 1.73

17. CLSA Sekuritas Indonesia (KZ) 15,419,846,530 33 36,690,990,843,820 7 3.45 748,133 14 1.92

15,865,473,941,408 24 1.49 531,509 24 1.37

20. Danasakti Sekuritas Indonesia (PF) 1,372,276,484 88 887,171,582,800 86 0.08 155,567 59 0.40

21. Danatama Makmur Sekuritas (II) 6,314,201,412 61 638,272,174,660 92 0.06 7,833 95 0.02

489,726,973,607

5 3.58

25. Dhanawibawa Sekuritas Indonesia (TX) 3,377,200,494 76 2,017,355,567,108 70 0.19 29,241 82 0.08

390,918,496,606 93 0.04 23,089 84 0.0627. Ekokapital Sekuritas (ES) 442,134,618 96

24. Deutsche Sekuritas Indonesia (DB) 10,768,997,694 42 32,838,993,142,274 13 3.09 1,391,841

28. Equator Sekuritas Indonesia (MK) 99,854,600 101 21,677,985,400 102 0.002 1,426 102 0.00

29. Equity Sekuritas Indonesia (BS) 6,149,928,000 63 2,115,118,441,500 68 0.20 43,905 77 0.11

32. FAC Sekuritas Indonesia (PC) 16,095,628,976 30 6,928,299,128,330 40 0.65 824,501 12 2.12

33. Forte Mentari Securities (FO) 19,002,500 104 7,774,435,700 105 0.001 1,589 101 0.00

36. HSBC Sekuritas Indonesia (GW) 1,047,744,700 91 3,919,802,770,200 54 0.37 112,287 64 0.29

37. IMG Sekuritas (SC) 4,764,200 105 20,904,826,500 103 0.002 815 104 0.00

44. Investindo Nusantara Sekuritas (IN) 4,766,468,552 68

40. Indo Premier Sekuritas (PD) 37,099,198,001 11 34,266,177,966,666 10 3.22 2,321,121 3 5.97

41. Indosurya Mandiri Sekuritas (IP) 3,329,930,728 78 1,682,067,779,480 74 0.16 103,381 67 0.27

98

43. Inti Teladan Sekuritas (IT) 88,178,800 102 136,185,595,000 97 0.01

48. Kiwoom Sekuritas Indonesia (AG) 9,928,113,168 47 5,578,487,950,900 47 0.52 297,184


40 0.76

49. Kresna Sekuritas (KS) 30,171,697,581 14 18,868,998,708,035

1,497,058,015,610 77 0.14 199,481 52 0.51

56. Makindo Sekuritas (DD) 23,189,900 103 32,664,860,300 101 0.0031 1,331

2.09 784,589 13 2.02

62. Minna Padi Investama Sekuritas Tbk. (MU) 23,663,450,344 16

64. MNC Sekuritas (EP) 55,958,816,539 6 31,268,332,372,515 15 2.94 1,395,781 4 3.59

0.31 215,959 50 0.56

70. Nomura Sekuritas Indonesia (FG) 4,261,892,026 72

72. Onix Sekuritas (FM) 1,659,108,400 87 1,810,918,199,100 73 0.17 93,021 70 0.24

1.18 609,309 21 1.57

78. Paramitra Alfa Sekuritas (PS) 1,305,966,100 89

80. Phintraco Securities (AT) **) 1,749,429,600 84 793,392,822,600 88 0.07 114,150 63 0.29

0.24 219,864 49 0.57

86. Redialindo Mandiri (DU) 31,300 106

88. RHB Sekuritas Indonesia (DR) 19,162,443,515 25 14,455,047,969,822 25 1.36 874,038 11 2.25

436,252 30 1.12

94. Sucor Sekuritas (AZ) 9,510,284,542 49

96. Trimegah Sekuritas Indonesia Tbk. (LG) 80,623,239,002 2 35,758,252,971,533 8 3.363 649,051 19 1.669

9 3.22




k

Value Ran

k

% Freq. Ran

k

%

51. Macquarie Sekuritas Indonesia (RX) 8,526,281,510 51 34,200,684,374,210 11 3.22 442,493 28 1.14

52. Madani Sekuritas Indonesia (KW) 465,125,780 95 7,962,774,780 104 0.0007 227 105 0.0006

139,838,900 100 60,955,920,000 100 0.01 6,158 99 0.02

53. Magenta Kapital Sekuritas Indonesia (PI) 3,858,429,549 74 666,796,037,185 91 0.06 8,864 92 0.02

54. Mahakarya Artha Sekuritas (XL) 1,688,115,978 86

55. Mahastra Andalan Sekuritas (GI)

103 0.0034

283,525,873,900 96 0.03 29,610 81 0.08

59. Maybank Kim Eng Securities (ZP) 15,842,849,566 32 18,304,892,744,371 21 1.72 641,954 20 1.65

57. Mandiri Sekuritas (CC) 46,922,657,884 8 63,976,252,884,067 1 6.02 2,324,993 2 5.98

58. Masindo Artha Sekuritas (DM) 618,636,800 93

60. Mega Capital Sekuritas (CD) 7,781,296,807 57 5,308,573,177,766 48 0.50 267,924 43 0.69

5,695,735,909,416 45 0.54 35,918 78 0.09

63. Mirae Asset Sekuritas Indonesia (YP) 80,658,374,937 1 39,238,641,243,811 5 3.69 3,708,207 1 9.53

61. Merrill Lynch Sekuritas Indonesia (ML) 8,368,799,146 53 22,229,464,196,498 17

85 0.06

67. NH Korindo Sekuritas Indonesia (XA) 50,997,500,584 7 10,636,229,486,116 28 1.00 328,685 35 0.85

65. Morgan Stanley Sekuritas Indonesia (MS) 10,912,383,140 41 44,835,274,688,344 4 4.22 682,580 17 1.75

66. Net Sekuritas (OK) 1,014,300,300 92 799,663,208,600 87 0.08 21,899

68. Nikko Sekuritas Indonesia (RB) 7,967,911,158 56 5,806,107,814,494 44 0.55 18,093 88 0.05

12,800,579,252,742 26 1.20 440,691 29 1.13

71. OCBC Sekuritas Indonesia (TP) 14,870,794,534 34 6,175,263,826,748 42 0.58 337,597 34 0.87

69. NISP Sekuritas (RO) 12,996,739,185 39 3,325,241,316,175 58

74 0.19

75. Pacific Sekuritas Indonesia (AP) 36,304,922,600 12 8,182,857,092,000 36 0.77 5,445 100 0.01

73. OSO Sekuritas Indonesia (AD) 22,834,975,768 17 7,172,148,728,640 39 0.67 309,285 38 0.80

74. Pacific 2000 Sekuritas (IH) 3,339,938,016 77 1,411,335,343,930 78 0.13 72,320

76. Panca Global Securities Tbk. (PG) 13,441,962,428 38 3,111,836,100,596 59 0.29 46,934 76 0.12

1,263,356,338,500 82 0.12 163,910 56 0.42

79. Phillip Sekuritas Indonesia (KK) 18,218,154,494 27 10,259,124,227,696 29 0.96 1,136,708 9 2.92

77. Panin Sekuritas Tbk. (GR) 16,721,166,359 28 12,532,990,089,294 27

41 0.76

83. Pratama Capital Sekuritas (PK) 4,673,061,118 69 1,874,558,896,481 72 0.18 29,869 80 0.08

81. Pilarmas Investindo Sekuritas (PO) 10,346,190,501 45 5,919,120,386,743 43 0.56 168,001 55 0.43

82. Pool Advista Sekuritas (QA) 13,742,585,915 37 6,883,898,881,180 41 0.65 294,121

84. Primasia Unggul Sekuritas (XC) 576,508,500 94 308,828,160,100 95 0.03 16,944 89 0.04

63,569,500 106 0.0000 25 106 0.0001

87. Reliance Securities Tbk. (LS) 10,520,230,111 43 4,384,644,403,286 52 0.41 209,919 51 0.54

85. Profindo Sekuritas Indonesia (RG) 4,591,526,864 70 2,517,878,267,900 65

31 1.09

91. Semesta Indovest Sekuritas (MG) 13,792,373,540 36 5,192,109,774,044 49 0.49 318,440 37 0.82

89. Royal Investium Sekuritas (LH) 6,896,050,944 60 2,682,894,118,960 64 0.25 236,828 46 0.61

90. Samuel Sekuritas Indonesia (IF) 19,227,979,666 23 9,955,509,081,538 31 0.94 424,484

1,316,615

92. Shinhan Sekuritas Indonesia (AH) 215,828,200 99 126,757,025,300 98 0.01 8,299 94 0.02

7,724,101,715,637 37 0.73 355,082 33 0.91

95. Supra Sekuritas Indonesia (SS) 409,947,100 97 348,638,690,400 94 0.03 20,472 87 0.05

93. Sinarmas Sekuritas (DH) 68,388,224,519 4 34,270,106,992,602

6 3.38

99. Universal Broker Indonesia Sekuritas (TF) 19,217,459,303 24 4,959,868,663,888 50 0.47 97,900 68 0.25

97. Trust Sekuritas (BR) 5,111,439,862 66 2,775,848,203,520 61 0.26 162,846 57 0.42

98. UBS Sekuritas Indonesia (AK) 18,459,478,283 26 36,956,899,753,861 6 3.48

100. UOB Kay Hian Sekuritas (AI) 15,953,822,995 31 10,218,969,801,153 30 0.961 495,224 26 1.273



** Revoked


104. Waterfront Sekuritas Indonesia (FZ) 22,460,828,149 19 7,413,490,043,325 38 0.697 233,553 47 0.600

105. Yuanta Sekuritas Indonesia (FS) 24,554,074,669 15

101. Valbury Sekuritas Indonesia (CP) 71,701,453,473 3 20,899,186,344,148 19 1.97 930,500 10 2.39

102. Victoria Sekuritas Indonesia (MI) 5,103,146,700 67 1,975,137,896,300 71

Freq. Ran

k

%

36 0.8260

106. Yulie Sekuritas Indonesia Tbk. (RS) 306,367,785 98 80,443,549,835 99 0.0076 8,398




k

Value Ran

k

%

TOTAL 1,494,072,881,002 1,063,206,695,471,970 38,897,086

0.186 103,912 66 0.27

103. Wanteg Sekuritas (AN) 2,421,087,540 80 1,082,390,949,340 83 0.102 30,237 79 0.078

8,346,522,643,311 35 0.78503 321,273

93 0.02

17.

15. Ciptadana Sekuritas Asia (KI) 68,060,000 21 5,714,369,600


89 0.012. Amantara Sekuritas Indonesia (YO) 57,400 93 13,746,800 90 0.00 7 91 0.00

14.

19. Danareksa Sekuritas (OD) 61,626,300 22 4,829,789,100 29 0.29 2,686 1618. Credit Suisse Sekuritas Indonesia (CS) 65,700 92 4,630,300 91 0.00 28 86

20. Danasakti Sekuritas Indonesia (PF) 747,200

0.0039 0.17 1,309 30 0.42

81 81,355,400 81 0.00 78 74 0.0321.22. Danpac Sekuritas (BQ) 12,502,000 45 2,789,610,800

- 97 - 97

97 0.00 - 97 0.0023. DBS Vickers Sekuritas Indonesia (DP) -

67 0.03 676 44 0.22

310 5424. Deutsche Sekuritas Indonesia (DB) - 97

0.00 - 97

27. Ekokapital Sekuritas (ES) 13,085,500 44 562,956,400

0.10

31. Evergreen Sekuritas Indonesia (EL) 526,100 84 73,655,00030. Erdikha Elit Sekuritas (AO) 134,296,170 13 29,418,074,200

60 52 0.08 83

33. Forte Mentari Securities (FO) 1,800 96 1,720,000 94 0.00 232. FAC Sekuritas Indonesia (PC) 3,995,000 65

40. Indo Premier Sekuritas (PD) 444,755,400 5

35. Henan Putihrai Sekuritas (HP) 14,191,400 42 7,606,281,000

38. Indo Capital Sekuritas (IU) 2,668,900 71 270,188,00039. Indo Mitra Sekuritas* (BD) 2,596,200 73

37. IMG Sekuritas (SC) - 97

47. KGI Sekuritas Indonesia (HD) 6,373,800 56 1,079,737,700

-

54 0.06 602 49 0.2048. Kiwoom Sekuritas Indonesia (AG) 54,725,100

43. Inti Teladan Sekuritas (IT) 241,400 89 219,152,500 76 0.01 110 68 0.0444. Investindo Nusantara Sekuritas (IN) 77,121,518 16 15,642,556,870 14 0.94 1,459 26 0.47

50. Lotus Andalan Sekuritas (YJ) 211,501,504 9 42,088,038,664 5 2.53 7,140 8 2.31


1. Aldiracita Sekuritas Indonesia (PP) 1,259,000 74 240,167,000 75 0.01 19

1,494,461,400 49 0.09 1,125 36 0.364. Artha Sekuritas Indonesia (SH) 50,474,600 27 3,127,271,800 35 0.19 1,149 35 0.373. Anugerah Sekuritas Indah (ID) 12,331,100 48

1.106. Batavia Prosperindo Sekuritas (BZ) 56,000 94 3,645,200 92 0.00 9 90 0.005. Bahana Sekuritas (DX) 74,551,792 17 7,331,857,564 21 0.44 3,382 14

0.218. Binaartha Sekuritas (AR) 12,467,300 46 632,887,400 63 0.04 306 55 0.107. BCA Sekuritas (SQ) 8,627,400 53 877,164,700 57 0.05 635 47

0.0310. BNI Sekuritas (NI) 314,581,000 6 33,043,712,000 6 1.98 29,786 3 9.66

9. BNC Sekuritas Indonesia (GA) 176,691,500 11 15,227,930,200 15 0.91 104 69

0.7512. Buana Capital (RF) 2,600,100 72 339,288,600 72 0.02 140 64 0.0511. Bosowa Sekuritas (SA) 72,942,160 18 17,527,014,400 12 1.05 2,300 20

13. Bumiputera Sekuritas (ZR) 747,900 80 86,466,600 80 0.01 48 80

16. Citigroup Sekuritas Indonesia (CG) 151,800 91 341,537,000 71 0.02 23 87

46,458,200 28 4,039,750,600CIMB Sekuritas Indonesia (YU)0.02

25 0.34 1,080 37 0.350.01

1.06

0.04

33 0.24 3,255 15

Danatama Makmur Sekuritas (II) 895,600 78 149,548,700 78 0.01 200 59 0.06

CLSA Sekuritas Indonesia (KZ) 3,542,900 67 6,655,007,800 230.010.87

0.40 121 67

26. Dwidana Sakti Sekuritas (TS) - 97 - 97 0.00 - 97 0.0025. Dhanawibawa Sekuritas Indonesia (TX) 5,096,400 61 778,578,900 59 0.05

0.0029. Equity Sekuritas Indonesia (BS) 5,335,000 58 443,273,400 69 0.03 482 51 0.16

41 0.15 1 9428. Equator Sekuritas Indonesia (MK) 25,000,000 35 2,500,000,000

1.23

697,479,300 62 0.04 936 40 0.300.00

0.0284 0.00 56 787 1.77 3,787 13

93

97 0.00

34. Harita Kencana Sekuritas (AF) 5,228,900 59 1,460,158,100 50 0.09 139 65 0.0519 0.46 1,426 28 0.46

36. HSBC Sekuritas Indonesia (GW) 5,102,300 1,336,802,600 73 0.0397 0.00 - 74 0.02 152 62 0.05

53,939,748,000 4 3.24 51,483 2 16.69

0.0860 0.05 261 57773,799,000

0.7642. Inti Fikasa Sekuritas (BF) 3,400,000 68 964,800,000 56 0.06 49 79 0.0241. Indosurya Mandiri Sekuritas (IP) 13,633,000 43 2,373,806,700 42 0.14 2,352 18

0.4546. JP Morgan Sekuritas Indonesia (BK) - 97 - 97 0.00 - 97 0.0045. Jasa Utama Capital Sekuritas (YB) 22,986,862 36 3,108,153,304 36 0.19 1,396 29

24 2,231,258,200 43 0.13 1,704 24 0.5549. Kresna Sekuritas (KS) 39,361,700 30 4,480,270,800 30 0.27 2,226 21 0.72


0.0996. Trust Sekuritas (BR) 4,477,600 64 790,294,500 58 0.05 284 56

0.0195. Trimegah Sekuritas Indonesia Tbk. (LG) 54,077,004 25 3,296,588,244 34 0.20 2,128 22 0.6994. Supra Sekuritas Indonesia (SS) 520,000 85 89,210,000 79 0.01 23 87

6.0693. Sucor Sekuritas (AZ) 4,799,600 62 573,889,200 66 0.03 468 52 0.1592. Sinarmas Sekuritas (DH) 560,998,380 4 117,231,486,260 2 7.04 18,699 6

0.3091. Shinhan Sekuritas Indonesia (AH) 306,200 87 3,368,200 93 0.00 1 94 0.0090. Semesta Indovest Sekuritas (MG) 31,496,900 32 4,287,475,400 32 0.26 921 41

0.0489. Samuel Sekuritas Indonesia (IF) 39,737,700 29 6,092,250,600 24 0.37 937 39 0.3088. Royal Investium Sekuritas (LH) 12,433,700 47 3,000,008,100 37 0.18 129 66

0.8787. RHB Sekuritas Indonesia (DR) 95,904,500 14 9,862,736,800 17 0.59 5,166 11 1.6786. Reliance Securities Tbk. (LS) 71,695,860 20 18,039,498,000 11 1.08 2,680 17

0.4785. Redialindo Mandiri (DU) - 97 - 97 0.00 - 97 0.0084. Profindo Sekuritas Indonesia (RG) 22,598,100 37 1,688,499,200 46 0.10 1,444 27

Pratama Capital Sekuritas (PK) 5,854,200 57 1,224,794,700 53 0.07 236 58 0.08

54. Mahastra Andalan Sekuritas (GI) 665,500 82 17,561,800 89 0.00 30 84 0.01

52.


60. Merrill Lynch Sekuritas Indonesia (ML) 761,100 79

55. Makindo Sekuritas (DD) 200,000 90 1,600,000

58. Maybank Kim Eng Securities (ZP) 50,661,226 26 7,054,935,29259. Mega Capital Sekuritas (CD) 39,182,500 31 1,711,364,000

28,404,774,500

1.7964. Morgan Stanley Sekuritas Indonesia (MS) 14,199,100 41 4,321,140,200 31 0.26 393 53 0.1363. MNC Sekuritas (EP) 173,298,000 12 7,928,327,900 18 0.48 5,514 10

61 0.04 608 48 0.200.00

Nikko Sekuritas Indonesia (RB) 6,500 95 72,000 96 0.00 4 92

970.00 -

84

0.0272. OSO Sekuritas Indonesia (AD)

70. OCBC Sekuritas Indonesia (TP) 11,221,100 50 2,193,369,800 44 0.13 970 38 0.31

7,328,756 54 1,047,206,600 55 0.06 1,240 33 0.4071.

46

75

1 993,039,713,42075. Panca Global Securities Tbk. (PG) 1,082,500 76 74,543,800

1,691 25 0.5580. Pilarmas Investindo Sekuritas (PO) 6,866,600

83. Primasia Unggul Sekuritas (XC) 15,548,000 40 293,877,800 73 0.02 186 6082.

75 72,950,000 85 0.00 43 81 0.01

51. Macquarie Sekuritas Indonesia (RX) - 97 - 97 0.00 - 97 0.00

99 70Magenta Kapital Sekuritas Indonesia (PI) 548,200 83 72,353,200 86 0.00 99 70

0.03

0.03

8 1.71 20,356 4 6.6057. Masindo Artha Sekuritas (DM) - 97 - 97 0.00 - 97 0.00

53. Mahakarya Artha Sekuritas (XL) 3,235,500 69 460,790,800 68 0.03

95 0.00 1 94 0.0056. Mandiri Sekuritas (CC) 220,548,200 8

22 0.42 1,284 31 0.42

200,213,700 77 0.01 147 63 0.050.4145 0.10 1,269 32

0.1662. Mirae Asset Sekuritas Indonesia (YP) 782,735,200 3 72,029,467,100 3 4.32 67,360 1 21.84

61. Minna Padi Investama Sekuritas Tbk. (MU) 11,706,100 49 1,453,358,100 51 0.09 486 50

Onix Sekuritas (FM) 2,688,100 70 624,723,200 64 0.04 73

0.0666. NH Korindo Sekuritas Indonesia (XA) 17,682,000 38 4,913,293,100 28 0.29 1,929 23 0.6365. Net Sekuritas (OK) 10,666,600 51 2,946,382,800 38 0.18 173 61

0.00NISP Sekuritas (RO) 3,716,500 66 716,718,400

0.22

18,069,839,000 10 1.08 9,130 7 2.960.01

0.011 59.62 63 76 0.02

83 0.00

67.68.

73. Pacific 2000 Sekuritas (IH) 4,772,200 63 342,615,600 70 0.02 664

69. Nomura Sekuritas Indonesia (FG) - 97 - 97

76. Panin Sekuritas Tbk. (GR) 181,568,380 10

74. Pacific Sekuritas Indonesia (AP) 5,891,391,598


10,690,773,578 1,613,835,936,538 291,834 TOTAL

6.54

55 1,573,376,800 47 0.09 57 77 0.0281. Pool Advista Sekuritas (QA) 1,200,000

30

0.06

79. Phintraco Securities (AT) 17,217,800 39 618,229,200 65 0.0478. Phillip Sekuritas Indonesia (KK) 302,144,768 7 20,808,589,620 9 1.25 20,160 577. Paramitra Alfa Sekuritas (PS) 370,900 86 62,748,000 87 0.00 37 82

91 16,856,900 82 0.01

42 0.27

46.

48. Magenta Kapital Sekuritas Indonesia (PI) 56,800 92 19,826,300 79 0.01 13 73 0.06

49. Mahakarya Artha Sekuritas (XL) 73,700

327,400 86 4,400,000 93 0.00 3 89 0.01


2 91 0.01

50. Makindo Sekuritas (DD)

20,568,500 46 1,126,010,100 35 0.52 149 31 0.6745. Kresna Sekuritas (KS)

Lotus Andalan Sekuritas (YJ) 150,229,002 17 6,567,333,060 8 3.03 435 14 1.97

47. Macquarie Sekuritas Indonesia (RX) 9,733,234 57 68,608,834 65 0.03 60

36 0.49 62 41 0.28

8. Binaartha Sekuritas (AR) 3,053,300

6. Batavia Prosperindo Sekuritas (BZ) 8,865,600 58 273,271,400 46 0.13 31 58 0.14

69 35,314,000 72 0.02 7 80 0.03

13. Bumiputera Sekuritas (ZR) 983,300 84 199,621,500 49 0.09 20 66 0.09

14. CIMB Sekuritas Indonesia (YU)

2. Amantara Sekuritas Indonesia (YO) 13,300 97 8,312,500 91 0.00 1 94 0.00

3. Anugerah Sekuritas Indah (ID) 8,631,500 59 3,991,248,900

7. BCA Sekuritas (SQ) 410,490,856 6 1,069,998,588

5,395,618,200 10 2.49 114 36 0.52

24. Dhanawibawa Sekuritas Indonesia (TX) 3,300 98 1,930,500 97 0.00 1 94 0.00

25. Dwidana Sakti Sekuritas (TS) 4,100,000 66 4,100,000 94 0.00 1 94 0.00

23. Deutsche Sekuritas Indonesia (DB) 10,412,432 55

35. Indo Mitra Sekuritas* (BD) 2,000,000 77

27. Equity Sekuritas Indonesia (BS) 9,923,000 56 106,596,500 57 0.05 33 57 0.15

28. Erdikha Elit Sekuritas (AO) 152,980,498 16 17,295,368,888 4 7.97 773 7 3.50

29. Evergreen Sekuritas Indonesia (EL) 3,435,400 67 26,646,800 78 0.01 9

54,393,600 68 0.03 51 46 0.2337. Indosurya Mandiri Sekuritas (IP)

0.03 1 94 0.00

31. Forte Mentari Securities (FO) 2,050,000 76 2,050,000 96 0.00 1 94 0.00

32. Harita Kencana Sekuritas (AF) 12,059,100 53 556,473,400 42 0.26 22 62 0.10

29

38. Inti Fikasa Sekuritas (BF) 4,894,600 65 4,894,600 92 0.00 4 88

3,000,000 95 0.00 2 91 0.01

36. Indo Premier Sekuritas (PD) 680,066,669 5 8,920,946,815 5 4.11 4,227 1 19.15

11 77 0.05

0.02

6,234,100 61


IDX Members (Brokerage Firms) Rights Certificate Transaction *)


k

Value Ran

k

% Freq. Ran

k

%

1. Aldiracita Sekuritas Indonesia (PP) 402,400 85 72,540,500 64 0.03 5 85 0.02

12 1.84 20 66 0.09

4. Artha Sekuritas Indonesia (SH) 2,317,222,600 2 2,317,506,800 18 1.07 2,136 2 9.67

5. Bahana Sekuritas (DX) 51,924,733 32 1,477,290,792 29 0.68 216 25 0.98


10. BNI Sekuritas (NI) 182,266,772 13 1,437,476,260 31 0.66 1,171 4 5.30

11. Bosowa Sekuritas (SA) 184,147,222 12 18,873,128,740 3 8.69 1,170 5 5.30

12. Buana Capital (RF) 386,293,800 7 391,583,200 43 0.18 38 55 0.17

15 1,886,410,114 23 0.87 316 19 1.43

15. Ciptadana Sekuritas Asia (KI) 18,832,901,742 1 37,377,685,742 1 17.22 143 33 0.65

157,452,550

16. Citigroup Sekuritas Indonesia (CG) 120,000 89 600,000 98 0.00 3 89 0.01

17. CLSA Sekuritas Indonesia (KZ) 50,646,000 34 1,677,394,800 27 0.77 225 24 1.02

18. Danareksa Sekuritas (OD) 46,449,300 36 981,849,500 37 0.45 234 21 1.06

19. Danasakti Sekuritas Indonesia (PF) 1,600,000 81 388,253,200 44 0.18 12 76 0.05

7 80 0.03

21. Danpac Sekuritas (BQ) 44,311,800 37 2,229,223,500 19 1.03 231 22 1.05

22. DBS Vickers Sekuritas Indonesia (DP) 370,684,601 9 3,072,094,965 16 1.42 63 40 0.29

20. Danatama Makmur Sekuritas (II) 1,459,900 82 34,359,500 73 0.02

78 0.04

26. Ekokapital Sekuritas (ES) 1,713,600 79 32,227,900 74

14,325,100 51 93,745,400 60 0.04 60 42 0.27

30. FAC Sekuritas Indonesia (PC) 13,466,900 52 73,267,400 62 0.03 36 56 0.16

33. Henan Putihrai Sekuritas (HP)

0.01 21 63 0.10

34. HSBC Sekuritas Indonesia (GW) 106,600 90 54,899,000 67

0.73

41. Jasa Utama Capital Sekuritas (YB) 88,559,400 25 1,438,848,300 30 0.66 226 23 1.02

39. Inti Teladan Sekuritas (IT) 2,483,800 73 13,962,600 85 0.01

40. Investindo Nusantara Sekuritas (IN) 16,820,600 48 1,657,959,000 28 0.76 161

42. JP Morgan Sekuritas Indonesia (BK) 1,941,646 78 67,807,774 66 0.03 21 63 0.10

43. KGI Sekuritas Indonesia (HD) 2,864,100

Kiwoom Sekuritas Indonesia (AG) 39,535,912 38 72,797,512 63 0.03 45 50 0.20

70 564,472,500 41 0.26 66 39 0.30

44.


2,679,400 72 28,019,500 77

764 8 3.46

78. Profindo Sekuritas Indonesia (RG) 6,913,400 60 14,899,400 83

75. Pool Advista Sekuritas (QA) 159,200 88 10,186,700 89 0.00 13 73 0.06

76. Pratama Capital Sekuritas (PK)

0.01 2

0.01 14 71 0.06

0.14

8,475,800 90

116,133,100 19 1,717,690,100 26 0.79 469 12 2.12

73.

88 0.01 5 85 0.02

71. Paramitra Alfa Sekuritas (PS) 20,000 96 12,350,000 86

74. Pilarmas Investindo Sekuritas (PO) 23,200 95 11,361,600

31 58

7 80

79. Reliance Securities Tbk. (LS) 113,679,300 20 32,048,237,200 2 14.76 1,248 3 5.65

0.00 21 63 0.10

68. Pacific Sekuritas Indonesia (AP)

70. Panin Sekuritas Tbk. (GR) 126,410,400 18 3,535,386,500 14 1.63

1,256,268 83 14,723,840 84 0.01 8 79 0.04

67.

63. Nomura Sekuritas Indonesia (FG) 47,855,203 35 48,645,738 69 0.02 16 69 0.07

64. OCBC Sekuritas Indonesia (TP)

66.

91 0.01

72. Phillip Sekuritas Indonesia (KK)

65. Onix Sekuritas (FM) 1,627,700 80 145,849,400 55 0.07 18 68 0.08

2,850,900 71 46,381,500 71 0.02

61. Nikko Sekuritas Indonesia (RB) 2,141,264,688 3 2,141,264,688 20 0.99 199 27 0.90

4.07 463 13 2.10

54. Mega Capital Sekuritas (CD)

55. Minna Padi Investama Sekuritas Tbk. (MU) 34,500 94 18,859,000 81 0.01 5 85 0.02

59. Net Sekuritas (OK) 0.15

68,956,700 29 195,989,700 50 0.09 145

52. Masindo Artha Sekuritas (DM) 5,341,900

32 0.66

128

IDX Members (Brokerage Firms) Rights Certificate Transaction *)

No. IDX Members

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2017

2,134,500 75 324,140,000 45

110,367,400 21 1,161,427,200 34 0.53 138 34 0.63

62.

58.

53. Maybank Kim Eng Securities (ZP) 56,416,026 30 8,831,930,196 6

Volume Ran

k

Value Ran

k

% Freq. Ran

k

%

51. Mandiri Sekuritas (CC) 97,515,300 23 3,510,810,400 15 1.62 551 10 2.50

64 12,258,500 87 0.01 7 80 0.03

60. NH Korindo Sekuritas Indonesia (XA) 164,382,600

NISP Sekuritas (RO) 22,366,586 44 32,186,818 76 0.01 48 48 0.22

1,342,445,700 32 0.62 913 6 4.14

57. MNC Sekuritas (EP) 108,179,800 22 1,779,155,000 25 0.82 363 17 1.64

56. Mirae Asset Sekuritas Indonesia (YP) 355,346,200 10

0.03

Morgan Stanley Sekuritas Indonesia (MS) 3,377,466 68 1,968,299,770 22 0.91 128 35 0.58

27 61 0.12

OSO Sekuritas Indonesia (AD) 32,552,700 41 47,776,700 70 0.02 103 37 0.47

14 256,035,100 47 0.12 92 38 0.42

Pacific 2000 Sekuritas (IH) 5,825,200 63

69. Panca Global Securities Tbk. (PG)

0.01 13 73 0.06

77. Primasia Unggul Sekuritas (XC) 56,500 93 32,224,000 75 0.01 6 84 0.03

80. RHB Sekuritas Indonesia (DR) 215,082,768 11 1,817,523,956 24 0.84 422 15 1.91

Phintraco Securities (AT) 11,111,400 54 19,410,200 80 0.01

81. Royal Investium Sekuritas (LH) 75,020,300 27 5,299,485,500 11 2.44 326 18 1.48

82. Samuel Sekuritas Indonesia (IF) 78,868,100 26 6,458,598,000 9 2.98 212 26 0.96

83. Semesta Indovest Sekuritas (MG) 36,616,100 39 98,787,400 58 0.05 47 49 0.21

29,953,374,788 217,089,908,882 22,078 TOTAL


84. Shinhan Sekuritas Indonesia (AH) 177,500 87 181,825,000 52 0.08 14 71 0.06

85. Sinarmas Sekuritas (DH) 92,291,400 24 899,854,200 38 0.41 673 9

88. Trimegah Sekuritas Indonesia Tbk. (LG) 53,259,602 31 1,302,109,260 33 0.60 288 20

91. Universal Broker Indonesia Sekuritas (TF) 19,113,600 47 96,534,000 59

3.05

86. Sucor Sekuritas (AZ) 23,388,218 43 124,763,218 56 0.06 54 45 0.24

87. Supra Sekuritas Indonesia (SS) 2,420,400 74 184,530,000 51 0.09 39 53 0.18

1.30

89. Trust Sekuritas (BR) 26,919,200 42 91,896,900 61 0.04 39 53 0.18

90. UBS Sekuritas Indonesia (AK) 15,456,594 49 8,343,208,414 7 3.84 152 30 0.69

0.04 40 52 0.18

92. UOB Kay Hian Sekuritas (AI) 382,665,000 8 3,766,119,300 13 1.73 538 11 2.44

93. Valbury Sekuritas Indonesia (CP) 74,682,800 28 873,989,800 39 0.40 392 16 1.78

94. Victoria Sekuritas Indonesia (MI) 14,624,200 50 165,072,000 54 0.08 16 69 0.07

95. Wanteg Sekuritas (AN) 5,907,600 62 2,660,277,700 17 1.23 44 51 0.20

96. Waterfront Sekuritas Indonesia (FZ) 51,872,000 33 2,104,297,500 21 0.97 170 28 0.77

97. Yuanta Sekuritas Indonesia (FS) 35,607,400 40 175,942,000 53 0.08 50 47 0.23

98. Yulie Sekuritas Indonesia Tbk. (RS) 811,907,900 4 836,063,400 40 0.39 57 44 0.26


4,250,000 6 403,760,000 7 6.94 3 27 0.16

IDX Members REITs Trading *)


k

Value Ran

k

% Freq.

3. CIMB Sekuritas Indonesia (YU) 103,000 20 9,789,000 20 0.17 7 23 0.36

4. Ciptadana Sekuritas Asia (KI)

7.


Ran

k

%


2. BNI Sekuritas (NI) 71,600 21 6,793,600 21 0.12 26 20 1.35

5. Danareksa Sekuritas (OD) 64,802 22 6,136,992 22 0.11 126 3 6.56

6. Dwidana Sakti Sekuritas (TS) 4,533,300 3 437,035,000 3 7.51 118 7 6.14

82 14 4.27

8. Forte Mentari Securities (FO) 4,174,900 8 401,463,200 8 6.90 107 10 5.57

9. Indo Capital Sekuritas (IU) 4,213,100 7 405,487,000 6 6.97 111 9 5.78

FAC Sekuritas Indonesia (PC) 3,063,200 13 294,769,700 13 5.07

10. Indo Premier Sekuritas (PD) 58,900 23 5,672,600 23 0.10 23 22 1.20

11. Indosurya Mandiri Sekuritas (IP) 4,487,100 4 431,449,200 4 7.42 120 6 6.24

TOTAL 60,511,802 5,817,542,192 1,922


14. Mega Capital Sekuritas (CD) 100 31 9,600 31 0.00 1 29 0.05

12. 26 0.00 1 29 0.05

13. Mandiri Sekuritas (CC)

15. Mirae Asset Sekuritas Indonesia (YP) 520,200 17 49,482,600 17 0.85 116 8 6.04

144,200 19 13,572,000 19 0.23 25 21 1.30

Lotus Andalan Sekuritas (YJ) 2,100 26 197,400

16. MNC Sekuritas (EP) 300 30 28,600 30 0.00 3 27 0.16

17. NH Korindo Sekuritas Indonesia (XA) 15,000 25 1,500,000 25 0.03 1 29 0.05

18. NISP Sekuritas (RO) 4,392,300 5 422,141,900 5 7.26 107 10 5.57

19. Onix Sekuritas (FM) 4,082,000 9 393,418,300 9 6.76 122 4 6.35

20. OSO Sekuritas Indonesia (AD) 3,278,900 12 315,857,000 12 5.43 100 12 5.20

21. Panca Global Securities Tbk. (PG) 3,923,200 10 377,422,400 10 6.49 122 4 6.35

22. Panin Sekuritas Tbk. (GR) 51,000 24 4,879,600 24 0.08 27 18 1.40

23. Phintraco Securities (AT) 500 29 47,900 29 0.00 4 25 0.21

24. RHB Sekuritas Indonesia (DR) 1,900 27 181,600 27 0.00 6 24 0.31

25. Royal Investium Sekuritas (LH) 962,000 16 91,686,600 16 1.58 27 18 1.40

26. Sinarmas Sekuritas (DH) 169,700 18 16,409,000 18 0.28 35 17 1.82

27. Sucor Sekuritas (AZ) 2,364,600 14 228,566,100 14 3.93 80 15 4.16

28. Trimegah Sekuritas Indonesia Tbk. (LG) 900 28 86,700 28 0.00 4 25 0.21

29. Valbury Sekuritas Indonesia (CP) 3,517,100 11 338,177,200 11 5.81 100 12 5.20

30. Victoria Sekuritas Indonesia (MI) 5,202,200 1 500,146,400 1 8.60 138 1 7.18

31. Wanteg Sekuritas (AN) 5,015,500 2 483,103,100 2 8.30 128 2 6.66


2. CIMB Sekuritas Indonesia (YU) 20,300,000 2 10,315,000,000 2 6.45 4 9 0.21

IDX Members ETF Trading *)


k

Value Ran

k

% Freq. Ran

k

%

1. BNI Sekuritas (NI) 62,700 7 34,966,400 7 0.02 11 8 0.58


1.11

4. Erdikha Elit Sekuritas (AO) 4,500 11 4,761,000 10 0.00 3 11 0.16

5. FAC Sekuritas Indonesia (PC) 9,400 10 3,933,000 11 0.00 14 7 0.74

3. Danareksa Sekuritas (OD) 48,400 8 29,847,200 9 0.02 21 6

3 2.86 1,492 1 79.03

7. Kiwoom Sekuritas Indonesia (AG) 1,100 12 407,000 12 0.00 1 13 0.05

8. Mandiri Sekuritas (CC) 200,700 5 161,300,500 5 0.101 64 4 3.39

6. Indo Premier Sekuritas (PD) 7,411,500 3 4,566,791,000

0.11

12. Samuel Sekuritas Indonesia (IF) 36,000 9 33,315,800 8 0.021 4 9 0.21

9. Maybank Kim Eng Securities (ZP) 266,204,600 1 144,484,676,600 1 90.34 28 5 1.48

10. Mirae Asset Sekuritas Indonesia (YP) 418,300 4 243,387,500 4 0.152 157 2 8.32

11.

TOTAL 294,766,200 159,934,165,800 1,888


13. Trimegah Sekuritas Indonesia Tbk. (LG) 68,800 6 55,570,400 6 0.03 87 3 4.61

MNC Sekuritas (EP) 200 13 209,400 13 0.00 2 12

Part 7

CUMMULATIVE DATA (JANUARY - DECEMBER 2017)

1.50

1.

8.

4.

2.


- - 286,8368,226

- 659

- - -

24,310-

-

-

- 27

- 16

1

- 37

1

0.50343,902

- 28,041

98,857-

4,203- - -

3,9431,215

574

380

- - -

11,245

3


6,181368

214,617

40,341

2,099,966 2003,565

896,300

1,60134

49,654

158,18628,005

3,842,399

Retail (ORI) 3T-Bills (SPN) 13

Total

1,539,992-

65,956-

56,07994,750

718,948-

9,518

12-

5,919713

10

594 387,330 47.5

236 11

- -

37,955

22,466 4,0330.001 2

- -

108,791

19459

Zero Coupon -

5815 2,442

1,700

- -

47.5

311,402 1,464

3,230 4771,110Sukuk M. Subordinate

-

-

38

- -

13. Subordinate Bonds

Subordinate Bonds (USD) 2

62

109.

ABS

114 348 325,1332

645

- -

88.30

186-

1


1. BondsBonds (USD)

102 271 480

Sukuk Mudharabah

245,77819,640

- -

Total 91

Fixed Rate (US $) 1Variable Rate 6

19,14210,06967,502

200- - - - - -

Sukuk (IFR) 5Retail Sukuk (SR) 3Project Based Sukuk (PBS) 15

10. Islamic T-Bills (SPNS) 5

8.7.6.

9.

42

- - 1.00

10 14 8,272

1

2

5. Conversion Bonds6. Zero Coupon Bonds7. Sukuk Ijarah

- -

10

-

5.

3,084,610

13,228-

79,887396,043

330

6,285-

17,67191,272

75

3.4.

2.1. Fixed Rate (Rp) 40

18,143 82,1093,400

- -

-

- -

- - -

162,069

60-

23,4333,292

7220

30,476

63,704,608,031

28. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A2 27-Nov-17 Amortization -15,020,086,977 285,240,278,539

2-Dec-17 Mature -672,000,000,000 -


32. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B

27-Nov-17 Amortization -13,563,514,035 2,252,608,085

30.Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun2016 Seri A

5-Dec-17 Mature -500,000,000,000 -

31.Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun2016 Seri A

5-Dec-17 Mature -300,000,000,000 -

Mature -385,000,000,000 -

24. Obligasi Bank Saudara II Tahun 2012 29-Nov-17 Mature -100,000,000,000 -

26. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 30-Nov-17 Mature -199,500,000,000 -

30-Nov-17 Mature -579,547,500,000

19. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 12-Nov-17 Mature -808,000,000,000 -

27. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A1 27-Nov-17 Amortization -8,821,320,923

20. Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri B 12-Nov-17 Mature -45,000,000,000 -

21.Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016Seri A

13-Nov-17 Mature -432,000,000,000 -

22. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 18-Nov-17 Mature -500,000,000,000 -

23.Obligasi Berkelanjutan II Astra Sedaya Finance Dengan TingkatBunga Tetap Tahap II Tahun 2013 Seri C

26-Nov-17

16.Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun2016 Seri A

5-Nov-17 Mature -317,000,000,000 -

17. Obligasi Subordinasi Bank Panin III Tahun 2010 9-Nov-17 Mature -2,460,000,000,000 -

18. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B 6-Nov-17 Mature -550,000,000,000 -

13.Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03Kelas A2

27-Oct-17 Amortization -27,063,726,901 662,248,884,190

14. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 27-Oct-17 Amortization -46,290,255,638 51,242,317,204

15. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 27-Oct-17 Amortization -8,168,868,642 528,866,291,271

10.Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02Kelas A Seri A1


11.Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A Seri A2


12.Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03Kelas A1


7.Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri A

30-Oct-17 Mature -850,000,000,000 -

8. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B 30-Oct-17 Mature -1,400,000,000,000 -

9. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B 31-Oct-17 Mature -1,020,000,000,000 -

4. Obligasi I PNM Tahun 2012 12-Oct-17 Mature -500,000,000,000 - 5. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A 24-Oct-17 Mature -334,000,000,000 -

6.Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B

30-Oct-17 Mature -1,500,000,000,000 -

-

2.Obligasi Berkelanjutan II Federal International Finance Tahap IVTahun 2016 Seri A

9-Oct-17 Mature -868,000,000,000 -

3.Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun2014 Seri B

16-Oct-17 Mature -1,485,000,000,000 -


1.


29. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A

25. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B

33. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A 7-Dec-17 Mature -616,000,000,000 -

34.Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun2013 Seri C

11-Dec-17 Mature -86,000,000,000 -

-

Obligasi III Bank Lampung Tahun 2012 9-Oct-17 Mature -500,000,000,000

9. Surat Perbendaharaan Negara Seri SPN12171012 12-Oct-17

8. Obligasi Negara RI Seri ORI011 -21,215,910,000,000 - 15-Oct-17 Mature

Mature -4,050,000,000,000 -

10. Surat Berharga Syariah Negara Seri PBS013 10-Oct-17 Reopening 2,000,000,000,000 41,900,000,000,000

1,000,000,000,000 20,080,000,000,000

Reopening 3,000,000,000,000 6,000,000,000,000Reopening

15. Obligasi Negara RI Seri FR0059

17-Oct-1717-Oct-1717-Oct-17

Reopening

93,878,000,000,000Reopening 5,200,000,000,000

5. Obligasi Negara RI Seri FR0061 3-Oct-17 Reopening 1,550,000,000,000 87,328,000,000,000


11.

12.

13.14.

3. Obligasi Negara RI Seri FR0075 4-Oct-17 Debtswitch

4,650,000,000,000 16,300,860,000,0007. Obligasi Negara RI Seri FR0075 3-Oct-17 Reopening

Surat Berharga Syariah Negara Seri PBS014


Surat Perbendaharaan Negara Seri SPN12181004Obligasi Negara RI Seri FR0061

10-Oct-17

10-Oct-17

1. Obligasi Negara RI Seri FR0045 4-Oct-17 Debtswitch -2,000,000,000 9,624,304,000,000

2. Obligasi Negara RI Seri FR0074 4-Oct-17 Debtswitch 1,140,000,000 36,081,140,000,000

860,000,000 11,650,860,000,000

4. Surat Perbendaharaan Negara Seri SPN12180104 3-Oct-17 Reopening 5,000,000,000,000 15,800,000,000,000

45.Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap VTahun 2014 Seri B

16-Dec-17 Mature -753,000,000,000 -

46.Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun2013 Seri B

24-Dec-17 Mature -40,000,000,000

40. 16-Dec-17 -250,000,000,000

44. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 16-Dec-17 Mature -1,000,000,000,000 -


20-Dec-17 Mature -1,000,000,000,000 - 42.


43. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B 19-Dec-17 Mature -187,000,000,000 -

36.

37.

38.

-

12-Dec-17 Mature -64,000,000,000 -


-

27-Dec-17 Mature -255,000,000,000 -

Reopening

49.Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap ITahun 2012 Seri B

Obligasi Berkelanjutan I Medco Energi International Tahap ITahun 2012

Sukuk Ijarah Aneka Gas Industri II Tahun 2012 18-Dec-17 Mature -200,000,000,000

39. Obligasi I AKR Corpindo Tahun 2012 Seri A 21-Dec-17 Mature -623,000,000,000 -

Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A Mature -

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012Seri B

12-Dec-17 Mature -447,000,000,000 -

Obligasi Aneka Gas Industri II Tahun 2012 18-Dec-17 Mature -200,000,000,000

19-Dec-17

35. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A

-

47. Obligasi II Modernland Realty Tahun 2012 Seri B 27-Dec-17 Mature -250,000,000,000 -

48. Obligasi II Jaya Ancol Tahun 2012 Seri B 27-Dec-17 Mature -200,000,000,000

Mature41. -500,000,000,000

2,000,000,000,000 16,767,857,000,000

6,550,000,000,000

101,080,000,000,000

-

-

3-Nov-17 Mature -4,000,000,000,000 -

24. Surat Perbendaharaan Negara Seri SPN12171109 9-Nov-17

39.

1,250,000,000,000 50,175,000,000,000

35. Surat Berharga Syariah Negara Seri PBS014 21-Nov-17 Reopening 2,300,000,000,000 20,817,857,000,000


34.

3-Nov-17 Reopening 3,000,000,000,000 8,000,000,000,000

- 37. Surat Perbendaharaan Negara Seri SPN03171123 23-Nov-17 Mature -5,000,000,000,000

38. Surat Perbendaharaan Negara Seri SPN12180201 3-Nov-17 Reopening 4,900,000,000,000 20,950,000,000,000

Mature -6,250,000,000,000 -

Surat Perbendaharaan Negara Syariah Seri SPNS03112017

16.

22. Surat Berharga Syariah Negara Seri PBS012

23.

-

26. Surat Berharga Syariah Negara Seri PBS013 7-Nov-17

31,785,100,000,000

Reopening 1,750,000,000,000 2,720,000,000,000

Reopening

27. Surat Berharga Syariah Negara Seri PBS014

-4,000,000,000,000

18. Surat Perbendaharaan Negara Syariah Seri SPNS11042018

Surat Berharga Syariah Negara Seri PBS013 21-Nov-17 Reopening

Reopening 3,915,000,000,000 48,925,000,000,000

31. Obligasi Negara RI Seri FR0059 14-Nov-17 Reopening 4,550,000,000,000

Reopening 265,000,000,000 32,050,100,000,000

30. Obligasi Negara RI Seri FR0061 14-Nov-17

6,450,000,000,000 25,600,860,000,000

29. 7-Nov-17

33.

112,980,000,000,000

24-Oct-17 Reopening 1,600,000,000,000 3,600,000,000,000

2,850,000,000,000

25. Surat Perbendaharaan Negara Syariah Seri SPNS03112017 3-Nov-17

7-Nov-17 Reopening 550,000,000,000 18,517,857,000,000

28. Surat Berharga Syariah Negara Seri PBS011 7-Nov-17

Surat Perbendaharaan Negara Syariah Seri SPNS08052018 21-Nov-17

Reopening 800,000,000,000 21,250,000,000,000

Reopening 2,800,000,000,000 99,878,000,000,000

19. Surat Berharga Syariah Negara Seri PBS013 24-Oct-17 Reopening 3,110,000,000,000 45,010,000,000,000

20.

21. Surat Berharga Syariah Negara Seri PBS011 24-Oct-17 Reopening

Mature

36. Surat Berharga Syariah Negara Seri PBS012 21-Nov-17 Reopening 650,000,000,000 32,700,100,000,000

Surat Perbendaharaan Negara Seri SPN12180809

32. Obligasi Negara RI Seri FR0075 14-Nov-17


370,000,000,000 20,450,000,000,000

24-Oct-17 Reopening 720,000,000,000

Obligasi Negara RI Seri FR0075 17-Oct-17 Reopening

136

19,150,860,000,000

40. Obligasi Negara RI Seri FR0061 3-Nov-17 Reopening

41. Obligasi Negara RI Seri FR0059 3-Nov-17 Reopening 7,350,000,000,000 108,430,000,000,000

3,200,000,000,000 97,078,000,000,000


Surat Berharga Syariah Negara Seri PBS014 24-Oct-17 Reopening 1,200,000,000,000 17,967,857,000,000

42. Obligasi Negara RI Seri FR0074 3-Nov-17 Reopening 4,050,000,000,000 43,781,140,000,000

43. Surat Perbendaharaan Negara Syariah Seri SPN-S01122017 1-Dec-17 Mature -4,500,000,000,000 -

44. Surat Perbendaharaan Negara Seri SPN12171207 7-Dec-17 Mature -5,800,000,000,000 -

45. Surat Perbendaharaan Negara Syariah Seri SPN-S01122017 4-Dec-17 Mature -4,500,000,000,000 -




PT Adira Dinamika Multi Finance Tbk. (ADMF)

PT Aneka Gas Industri Tbk. (AGII)

PT Astra Sedaya Finance (ASDF)

PT Bussan Auto Finance (BAFI)

PT Bank UOB Indonesia (BBIA)

PT BFI Finance Indonesia Tbk. (BFIN)

4.Sukuk Ijarah Berkelanjutan I Aneka Gas IndustriTahap II Tahun 2017

3.

1.Obligasi Subordinasi Berkelanjutan I Bank UOBIndonesia Tahap II Tahun 2017

4.1. Obligasi I Bussan Auto Finance Tahun 2017

5.

6.

1.Obligasi Berkelanjutan III BFI Finance IndonesiaTahap III Tahun 2017

10-Nov-17 09-Nov-19 100.00 AA- 7.25%2.Obligasi Berkelanjutan III BFI Finance IndonesiaTahap III Tahun 2017

B 2 Y

10-Nov-17 09-Nov-20 400.00 AA- 7.75% 3 Y

6.15% 370 D

2.Obligasi Berkelanjutan I Aneka Gas Industri Tahap IITahun 2017

B 06-Dec-17 05-Dec-20 195.00 A-

Obligasi Berkelanjutan IV Adira Finance Tahap I 2017

5 Y

9.50% 3 Y

2.

AAA

1.

B 13-Dec-17 22-Dec-18

Obligasi Berkelanjutan I Aneka Gas Industri Tahap IITahun 2017

B 06-Dec-17

316.00

370 D

2. Obligasi I Bussan Auto Finance Tahun 2017 B 06-Nov-17 03-Nov-20 350.00 AA 7.75% 3 Y

B 10-Nov-17 19-Nov-18

2.Obligasi Berkelanjutan III Astra Sedaya Finance TahapIV Tahun 2017


B 03-Nov-17 12-Nov-18 975.00 AAA 6.25% 370 D

3.Obligasi Berkelanjutan III BFI Finance IndonesiaTahap III Tahun 2017

B

05-Dec-22 61.00 A- 9.90%

335.00 AA- 6.75%


B 03-Nov-17 02-Nov-22 200.00 AAA 7.65% 60 M

AA 6.75% 370 D

B 18-Oct-17 17-Oct-24 500.00 AA 9.25% 7 Y

3.Sukuk Ijarah Berkelanjutan I Aneka Gas IndustriTahap II Tahun 2017

S 06-Dec-17 05-Dec-20 107.00 A-

Ijarah fee installment Rp95 mill.

per bill. /year

3 Y

7.45% 36 M

3. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 B 13-Dec-17

1.

1.

60 M

6.Sukuk Mudharabah Berkelanjutan III Adira FinanceTahap I Tahun 2017


S 13-Dec-17 12-Dec-20 55.00 AAANisbah 62,08%

36 M


2. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 B 13-Dec-17 12-Dec-20 893.00 AAA

S


S 13-Dec-17 22-Dec-18 90.00 AAANisbah 51,25%

370 D

12-Dec-20 91.00 AAA 7.55%

37.00 A-

Ijarah fee installment Rp99 mill.

per bill. /year

5 Y

B 03-Nov-17 02-Nov-20 625.00 AAA 7.50% 36 M

S 06-Dec-17 05-Dec-22

B 06-Nov-17 08-Nov-18 150.00


13-Dec-17 12-Dec-20 55.00 AAANisbah 62,92%

60 M

PT BII Finance Center (BIIF)

PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk. (BJBR)

PT Bank Pembangunan Daera Maluku dan Maluku Utara (BMLK)

PT Bank CIMB Niaga Tbk. (BNGA)

PT Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

PT Federal International Finance (FIFA)

PT Indosat Tbk. (ISAT)

7 Y

468.30 AA-

138

B 16-Nov-17 15-Nov-22 50.00 AA+

B 07-Dec-17 06-Dec-22

1.Obligasi Berkelanjutan I Maybank Finance Tahap IVTahun 2017

B 16-Nov-17 15-Nov-20 1,150.00 AA+ 7.65% 3 Y

2.Obligasi Berkelanjutan I Maybank Finance Tahap IVTahun 2017

7.90%

2. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun

5 Y


5.Obligasi Subordinasi Berkelanjutan I Bank BJB TahapI Tahun 2017

B 07-Dec-17 06-Dec-24 693.00 A

8.15% 5 Y

3.Obligasi Berkelanjutan I Bank BJB Tahap I Tahun2017

B 07-Dec-17 06-Dec-22 307.00

1.Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IIITahun 2017

B 03-Nov-17 12-Nov-18 500.00 AAA 6.20% 370 D

9.

3.Obligasi II Bank Pembangunan Daerah Maluku danMaluku Utara Tahun 2017

10.


B 11-Dec-17 08-Dec-20 150.00 A 8.85% 3 Y


B


B 03-Nov-17 02-Nov-20 657.00 AAA 7.50% 3 Y


B 03-Nov-17 02-Nov-22 843.00 AAA 7.75% 5 Y

11.

B 18-Oct-17 27-Oct-18 600.00 AAA 6.60% 370 D

2.Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun2017

B 18-Oct-17 17-Oct-20 900.00 AAA 7.50% 3 Y

1.Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun2017

12.

1.Obligasi Berkelanjutan III Federal InternationalFinance Tahap II Tahun 2017

B 11-Oct-17 20-Oct-18 1,679.00 AAA 6.50% 370 D

B 11-Oct-17 10-Oct-20 971.00 AAA 7.50% 36 M2.Obligasi Berkelanjutan III Federal InternationalFinance Tahap II Tahun 2017

13.


3. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 B 10-Nov-17 09-Nov-22 498.00 AAA 7.65% 5 Y

1. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 B 10-Nov-17 19-Nov-18 1,017.00 AAA 6.15% 370 D2. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 B 10-Nov-17 09-Nov-20 673.00 AAA 7.45% 3 Y

5. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 B 10-Nov-17 09-Nov-27 511.00 AAA 8.65% 10 Y

6.Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun2017

S 10-Nov-17 19-Nov-18 220.00 AAAIjarah fee

installment 370 D

251.70 AA-

5 Y

9.90% 7 Y

A 9.60%

11-Dec-17 18-Dec-18 50.00 A 7.50% 370 D

B 07-Dec-17 06-Dec-24 780.00 AA- 8.85%

7.50% 3 YB 07-Dec-17 06-Dec-20

7.

B 11-Dec-17 08-Dec-22 300.00 A 9.25% 5 Y

8.1. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun

4.Obligasi Subordinasi Berkelanjutan I Bank BJB TahapI Tahun 2017

7 Y7.95%AAA21.00 09-Nov-2410-Nov-17BObligasi berkelanjutan II Indosat Tahap II Tahun 2017 4.

PT Kereta Api Indonesia (Persero) (KAII)

PT Lautan Luas Tbk. (LTLS)

PT Bank Mayapada Internasional Tbk. (MAYA)

PT Marga Lingkar Jakarta (MLJK)

PT Mora Telematika Indonesia (MORA)

PT Mayora Indah Tbk. (MYOR)

PT Bank OCBC NISP Tbk. (NISP)


S 10-Nov-17 09-Nov-20 260.00 AAA

Ijarah fee installment

Rp19,37 bill.

3 Y



S 10-Nov-17 09-Nov-24 13.00 AAA


Rp1,033 bill.

7 Y


S 10-Nov-17 09-Nov-22 14.00 AAA


Rp1,071 bill.

5 Y

B 22-Nov-17 21-Nov-22 1,000.00 AAA 7.75% 5 Y


S 10-Nov-17 09-Nov-27 193.00 AAA


Rp16,69 bill.

10 Y

2.Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun2017

B 29-Nov-17 28-Nov-22 285.50 A- 10.00% 5 Y

16.

2.Obligasi Berkelanjutan I Kereta Api Indonesia Tahun2017

B 22-Nov-17 21-Nov-24 1,000.00 AAA 8.25% 7 Y

1.Obligasi Subordinasi Berkelanjutan I Bank MayapadaTahap I Tahun 2017

B 04-Oct-17 03-Oct-24 1,000.00 BBB+ 10.75% 7 Y

1.Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun2017

B 29-Nov-17 28-Nov-20 364.50 A- 9.00% 3 Y

B 09-Nov-17 08-Nov-22 217.00 AAA 7.75% 5 Y3. Obligasi I Marga Lingkar Jakarta Tahun 2017 B 09-Nov-17 08-Nov-24 299.00 AAA 8.30% 7 Y

1. Obligasi I Marga Lingkar Jakarta Tahun 2017 B 09-Nov-17 08-Nov-20 200.00 AAA 7.45% 3 Y

B 09-Nov-17 08-Nov-29 464.00 AAA 8.85% 12 Y4. Obligasi I Marga Lingkar Jakarta Tahun 2017 B 09-Nov-17 08-Nov-27 320.00 AAA 8.70% 10 Y

2.Obligasi Berkelanjutan II Bank OCBC NISP Tahap IIITahun 2017

B 07-Dec-17 06-Dec-20 540.00 A 9.90% 3 Y

1.Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun2017

B 22-Dec-17 21-Dec-22 550.00 AA 8.25%



B 13-Dec-17 22-Dec-18 975.00 AAA

B 13-Dec-17 12-Dec-19 175.00 AAA 6.75% 2 Y


B 13-Dec-17 12-Dec-20 609.00 AAA

6.15%

7.20% 3 Y

14.

1.Obligasi Berkelanjutan I Kereta Api Indonesia Tahun2017

15.

17.

2. Obligasi I Marga Lingkar Jakarta Tahun 2017

5. Obligasi I Marga Lingkar Jakarta Tahun 201718.

1. Obligasi I Moratelindo Tahun 2017

19.

20.

5 Y

370 D

2. Obligasi I Moratelindo Tahun 2017 B 07-Dec-17 06-Dec-22 460.00 A 10.50% 5 Y

PT Pupuk Indonesia (Persero) (PIHC)

PT Pegadaian (Persero) (PPGD)

PT Perusahaan Listrik Negara (Persero) (PPLN)

PT Sarana Multigriya Finansial (Persero) (SMFP)

PT Sarana Multi Infrastruktur (Persero) (SMII)

PT Sumarecon Agung Tbk. (SMRA)

B 10-Nov-17 09-Nov-20 2,601.50 AAA 7.50% 3 Y

2.Obligasi Berkelanjutan I Pupuk Indonesia Tahap IITahun 2017

B 10-Nov-17 09-Nov-22 1,774.00 AAA 7.90% 5 Y

1.Obligasi Berkelanjutan I Pupuk Indonesia Tahap IITahun 2017


21.

3.Obligasi Berkelanjutan III Tahap I Pegadaian Tahun2017

B 04-Oct-17 03-Oct-22 1,000.00 AAA 7.70% 5 Y


B 04-Oct-17 13-Oct-18 1,000.00 AAA 6.55% 370 D

22.


B 04-Oct-17 03-Oct-20 500.00

8.20% 10 Y

23.1. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 B 06-Nov-17 03-Nov-22 451.50 AAA 7.20% 5 Y

B 06-Nov-17 03-Nov-32 1,093.00 AAA 8.70% 15 Y

5.Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun2017

S 06-Nov-17 03-Nov-22 83.50 AAA

Ijarah fee installment Rp6.01 bill. per annum

5 Y

2. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 B 06-Nov-17 03-Nov-24 201.00 AAA 7.50% 7 Y3. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 B 06-Nov-17 03-Nov-27 800.00 AAA

Obligasi Berkelanjutan IV Sarana Multigriya FinansialTahap II Tahun 2017

B 16-Oct-17 23-Oct-18 327.00 AAA 6.25% 370 D

S 06-Nov-17 03-Nov-27 121.00 AAA

Ijarah fee installment Rp9.92 bill. per annum

10 Y


S 06-Nov-17 03-Nov-32 490.00 AAA


Rp42.63 bill. per annum

15 Y

1.Obligasi Berkelanjutan I Sarana Multi InfrastrukturTahap II Tahun 2017

B 16-Nov-17 25-Nov-18 1,200.00 AAA 6.15% 370 D

24.

B 16-Oct-17 13-Oct-20 673.00 AAA 7.25% 3 Y

1.

1.Obligasi Berkelanjutan II Sumarecon Agung Tahap IITahun 2017

B 29-Nov-17 28-Nov-20 800.00 A+ 8.80% 3 Y

B 16-Nov-17 15-Nov-20 4,455.00 AAA 7.40% 3 Y


2.Obligasi Berkelanjutan IV Sarana Multigriya FinansialTahap II Tahun 2017

25.

2.Obligasi Berkelanjutan I Sarana Multi InfrastrukturTahap II Tahun 2017

26.

AAA 7.40% 3 Y

4. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017


PT Chandra Asri Petrochemical Tbk (TPIA)

PT Wahana Ottomitra Multiartha Tbk. (WOMF)

PT Waskita Karya (Persero) Tbk. (WSKT)

Note : B = Bond, S = Sukuk, A = Asset-Backed SecuritiesD = Days, M = Months, Y = Years

TOTAL

D = Days, M = Months, Y = Years

24,168.66

229.75 AA- 9.75% 7 Y

1.Obligasi Berkelanjutan I Chandra Asri PetrochemicalTahap I Tahun 2017

B 13-Dec-17 12-Dec-20 150.00 AA- 8.40% 3 Y

B 13-Dec-17 12-Dec-22 120.25 AA- 9.10% 5 Y



28.

1. SPN12Surat Perbendaharaan Negara Seri SPN12181004

SPN12181004 6-Oct-17

1.Obligasi Berkelanjutan II WOM Finance Tahap IIITahun 2017

B 07-Dec-17 16-Dec-18 601.50 AA- 7.15% 370 D

2.Obligasi Berkelanjutan II WOM Finance Tahap IIITahun 2017

B 07-Dec-17

27.


29.

1.Obligasi Berkelanjutan III Waskita Karya Tahap ITahun 2017

B 09-Oct-17 06-Oct-20 1,369.00 A- 8.00% 3 Y


13-Dec-17 12-Dec-24

2.Obligasi Berkelanjutan III Waskita Karya Tahap ITahun 2017

B 09-Oct-17 06-Oct-22 1,631.00 A- 8.50% 5 Y

06-Dec-20 266.00 AA- 8.45% 3 Y

B

3 M

4-Oct-18 3,000.00 12 M

2. SPNSSurat Perbendaharaan Negara Syariah Seri SPNS11042018

SPNS11042018 13-Oct-17 11-Apr-18 2,000.00 6 M


SPN03180118 20-Oct-17 18-Jan-18 3,650.00 3 M


SPN12181115 17-Nov-17 15-Nov-18 3,000.00 12 M

4. ORI Obligasi Negara RI Seri ORI014 ORI014 26-Oct-17 15-Oct-20 8,948.66 3 Y

5. SPNSSurat Perbendaharaan Negara Syariah Seri SPNS08052018

SPNS08052018 10-Nov-17 8-May-18 970.00 6 M


SPN03180215 17-Nov-17 15-Feb-18 2,600.00

Government Bonds (December 2017)

1. SUKUK IFR

2. PROJECT BASE SUKUK

3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

4. RETAIL SUKUK

5. FIXED RATE (IDR)

Surat Perbendaharaan Negara Syariah seri SPNS13032018 SPNS13032018 14-Sep-17 15-Sep-17 13-Mar-18 3,450.00 DISKONTO 6 Months 121.45 3,233.52 3 2,101.08 2,054.75 17

2. Surat Perbendaharaan Negara Syariah seri SPNS02022018 SPNS02022018 03-Aug-17 04-Aug-17 02-Feb-18 7,000.00 DISKONTO 6 Months 1,428.34 149.31 9 3,139.71 3,083.44 53

3.

4,045.57 5,908.89 398

8,058.97 4,088.03 1,299

6,038.29 8,336.20 1,703

718,948 756,137 37,955

5,417.32 1,960.71 157

1,020.76 6,664.00 51

1,254.21 1,282.98 70

86.70 996.17

2,964.68 4,872.46 25

- - -

1,350.00 513.92 9

64.90 975.70 4

18,142.82 18,333.12 3,400

2,315.47 98

- - -

5,981.65 8,307.04 344

3,151.83 6,607.42 386

- - -

- - -

33,245.49 6,662

Trading Q4-2017

Volume,

b. IDR

Value,

b. IDRFreq.

75 2,544 20

28.00 2,487.68 5

22.00 25.04 10

20.00 4.00 4

25-Aug-06 15-Aug-18

- -

8,263.68

2,870.00 DISKONTO1. Surat Perbendaharaan Negara Syariah seri SPNS05012018 SPNS05012018 06-Jul-17 07-Jul-17 05-Jan-18

25

13

58.22

-

19-May-06 15-Sep-26 2,450.00

5. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9,184.50 11.500% 14 Years

19,672.38 423

6,340.23 158

283

1,300.29

FR0037

187.94 29

4

259.59

3

661 26,970.23

161,821

26,013.15 435

63.73

7,823.07 94

4

1,320.86 9

102.08

6,181

24.07

5.00 1

107

229

1.

72

Volume,

b. IDR

Value,

b. IDR

Trading Q1Q4-2017

Bond Code

IFR0002 26-Aug-08 27-Aug-08

3,071,339

7,372.02

Obligasi Negara RI Seri FR0037

3,202,646

3,583.15

No.

2.

3.

4.

5.

67,502.35 76,687.29 78,126.10 18,684

1,539,991.82

24

22

-


1,323.71

7,562.65

6. 18-May-06

8,117.64

57

684.23 24

11

43.13

9,293.42 415

-

Freq.

15

331.90

160.34

-

Surat Berharga Syariah Negara Seri PBS003 PBS003

6,725.00 4.450%

245,777.96

Surat Berharga Syariah Negara Seri PBS001 PBS001 16-Feb-12

3.

5.

Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007



1.

2. Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218.00 5.450%

15-Mar-20 252.00 8.800%

17-Feb-12 15-Feb-18

330 362

100.00

168.37

20.00

5.00

37.11

15-Jan-16 15-Aug-23 21,250.00 8.750%

14.

11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16

6.

4.

10. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16

Surat Berharga Syariah Negara Seri PBS005 PBS005 02-May-13


7,525.00 9.000%7.

9.

8.

10 Years

03-Mar-11 04-Mar-11 15-Feb-36 25 Years

158,186 160,507

21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Years

15-Apr-10 16-Apr-10

15-Nov-31 32,700.10 8.875%

29-Sep-14 30-Sep-14 15-Sep-40

4,110.00 8.800%

5.00 26.80 1

- - -

40,341 37,724 1,601

10.250% 20 Years

Issued

Date

Listing

Date

Maturity

Date

Nominal

Value,

b. IDR

InterestTenure

(Y)

10,069.00

Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175.00

15-Aug-18 1,985.00 11.950% 10 Years

Issues Name

Surat Berharga Syariah Negara RI Seri IFR-0002

1,589.37

10 Years 355.90

02-Feb-12 03-Feb-12 15-Jan-27 3,786.00 6.000% 15 Years 176.62

6 Years 265.96 - - -

60.00 24.07 2

5.00 5.00 1

234.87 2,044.26 46

25,764.74

7 Years 8,963.80

Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149.00 6.100%

PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508.00 8.250%

03-May-13 15-Apr-43 10,234.00 6.750% 30 Years 8,822.56

Surat Berharga Syariah Negara Seri PBS007 PBS007

192.00 202.36 19

2,194.16 183.78 145

-

25 Years

Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 250.00 8.000% 30 Years -

8.625% 39 Months -

26 Years

6 Months 1,332.55

91 Months 20,388.88

Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050.00

56.00

Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,890.00 7.750% 1 Years

SPNS11042018 12-Oct-17 13-Oct-17 11-Apr-18

19,640.00 7,988.24

21,982.67 1,038

15 Years 23,136.12 25,144.08 2,094

Surat Berharga Syariah Negara Seri PBS016 PBS016 32 Months - - - 15. 08-Sep-17 15-Mar-20 500.00 6.350%06-Sep-17

21,965.04 8.250% 3 Years 21,293.33 21,649.78 1,916

2,720.00 DISKONTO 6 Months 64.90

1. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18

3,600.00 DISKONTO 6 Months 1,350.00

5. Surat Perbendaharaan Negara Syariah Seri SPNS08052018 SPNS08052018 09-Nov-17 10-Nov-17 08-May-18

4. Surat Perbendaharaan Negara Syariah Seri SPNS11042018

650.23 34

3. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21

2. Sukuk Negara Ritel Seri SR-008 SR008 10-Mar-16 11-Mar-16 10-Mar-19

14,037.31 6.900% 3 Years 23,040.17 23,230.84 10,106 3. Sukuk Negara Ritel Seri SR-009 SR009 22-Mar-17 23-Mar-17 10-Mar-20

270.00 3,061.30 8

5,557.23 3,211.31 119

31,500.00 8.300%

12.000% 20 Years 527.10

7.

5,135.63 Obligasi Negara RI Seri FR0035 FR0035

24-Aug-06 3,066.16 11.600% 12 Years 3,434.30

4. 16-Feb-06 17-Feb-06 15-Jun-22 11,023.75 12.900% 16 Years

3 Years 32,353.80

601.80

FR0038

16,097.40 12.800% 16 Years 16,456.69

5

615.53 502.37 16

1. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,792.00 11.000% 16 Years

888.49 15.000% 13 Years Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-182.

18,169.42

24,301.08

737

12. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 50,175.00 6.250% 43 Months 14,387.63 3,562.31 278 50,390.59 50,207.50 1,062

13. Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 20,817.86 6.500% 67 Months 5,870.61 14,472.07 282 18,275.38

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 142

Research and D

evelopm

ent Divisio

n

Government Bonds (December 2017)Trading Q4-2017

Volume,

b. IDR

Value,

b. IDRFreq.

Volume,

b. IDR

Value,

b. IDR

Trading Q1Q4-2017

Bond CodeNo.Freq.

Issued

Date

Listing

Date

Maturity

Date

Nominal

Value,

b. IDR

InterestTenure

(Y)Issues Name

6. FIXED RATE (USD)

7. RETAIL BONDS

8. ZERO COUPON

489

32,661.34 4,791.85 1,765

27,757.40 35,794.48 718

42,667.08 27,993.51 1,286

20,883.42 46,159.27

- -

348

7,225.79 10,954.77 384

11,977.47 6,730.80 1,733

830

72,722.58 27,378.22 2,995

5,895.66 74,926.46 1,962

- - -

-

4,201.10 6,624.30

831

7,246.37 29,802.14 148

49,419.66 8,583.80 1,544

490.31 54,984.74

3 Years

416

-

18,602.98

32. FR0068 01-Aug-13 02-Aug-13



21,842

28,188.28 8.750% 31 Years 19,658.11

30-Aug-13

359,416.36

144,258.03

20,310

155,454.69

8.375% 21 Years 114,632.04

26-Oct-17

15-Jul-31 27,096.00 9.500%

36,201.38

11 Years 173,523.64

Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12

9.500% 30 Years

248,849.03

Obligasi Negara RI Seri FR0053 FR0053

FR0067 18-Jul-13 19-Jul-13

15-Jul-21 100,027.79 8.250%08-Jul-10 09-Jul-10

48,243.00 6.625%

15-Jul-38

15-May-18


29.

1,826.25 275

15-Feb-44

40,232.93 743

21,413.45

17,146.00 5.250% 6 Years 40,761.35

3,405

ORI013

22,264.27

31 Years 13,908.46

522

15-Mar-34 92,400.00

31-Aug-12 15-May-33

38,266.15 681

40,380.85

6,702.13 11,352.11 120

13-Aug-12

21 Years

17,236.57

122,632.58 9,384

32,799.64

21 Years 33,422.18

7,177.00

4,536

1,545.10 25-Jan-08

5,179.80 3,405.80 116

4,095.72 6,354.50 84

4,818

249,761.68

30. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12

15,661.00 10.500%

5,287

270,900.44 8,208

181,632.79

93,390.68

304.62 4,079.12 60

2,241.45 404.01 98

28,141.41 2,862.62

791

107,533.25 8,499.68 3,933

125

441.76 5,915.66 63

3,015.00 538.40 54

653.66 1,776.78 44

1,744.99 806.35 41

13,735.22

13. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.30

4,886.87

15-May-23

22-Feb-07 23-Feb-07 15-Jul-22 14,417.00

15,218.27 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Years

11.750% 17 Years 502.57

4,099.08 187

35,516.00 5.625% 11 Years

9,704.48

197

8,240.01 635

29,600.33 2,906

2,548

19,710.85 330

201

15,361.83 241

5,061

15,703.00

-

118,096.39

12,230.15

2,598.26

- -

619.82 29

8,426.24

23,358

354

1,957

217,773.16 5,910

4,657

- -

30,666.67 1,251

253

9.

Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175.00

10,052.37

8.

Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000%

3,424.78 10.250% 21 Years

19 Years

411.36 643.00 14

1,432.68 510.82 107

15-Jul-27 14,774.10

8.375%

20. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10

31 Years

Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07

10.250% 16 Years

FR0052

15-Sep-26 121,414.00

15. 10.000% 21 Years

19.

16 Years

17. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08


16. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 4,761.27

26-Jan-07

11. Obligasi Negara RI Seri FR0043 FR0043

10.000% 18 Years

10.

18,014.00

15-Sep-18

9.500%

12. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24

Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00

20-Jul-07 15-Jul-23

15,400.80 9.000% 11 Years

16 Years

9.750% 30 Years

16,672.78

2,219.32

14. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 7,533.86 24,680.00

5,249.94 2,002.53

15-May-4122. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11

21. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10

15-Sep-11 16-Sep-11

28.

FR0063 13-Aug-12 14-Aug-12

FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00

26. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42

15-May-27 112,980.00

8.250% 21 Years 28,145.07

7.000% 16 Years 495,682.69

7,827.45 592.95 510 23.

24. Obligasi Negara RI Seri FR0059 FR0059

13,392.00


81,032.38 110,453.93

2,816.00 83,200.27

7.000% 11 Years 322,966.97 327,595.18 8,907

496,343.57


23,859

25. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 99,878.00

29,895.00 6.125% 16 Years 36,270.22 32,698.10 1,312 Obligasi Negara RI Seri FR0064 FR0064

6.375% 30 Years 5,455.49

14-Aug-12 15-May-28

631

11,674.18 2,541.79

30-Aug-1334. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13

9.000% 16 Years 130,348.18

15-Apr-19 62,396.00 7.875%

15-Mar-24 132,939.42 8.375% 11 Years

35. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29

33. FR0069 29-Aug-13 6 Years 153,633.39

66,217.00 8.750% 16 Years 106,781.93

3. Obligasi Negara RI Seri ORI014 ORI014 25-Oct-17


88,910.00 8.250% 21 Years 338,845.57

37. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31

36. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36

4,687.65

54,053.94 23,555.17 3,342

23,954.19 59,011.09

40. Obligasi Negara RI Seri FR0076 FR0076 22-Sep-17 25-Sep-17 15-May-48 4,050.00 7.375%

16 Years 245,117.02 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 43,781.14 7.500%

0.20 -

39. Obligasi Negara RI Seri FR0075 FR0075 10-Aug-17 11-Aug-17 15-May-38 25,600.86 7.500% 21 Years 73,072.08 75,227.36 10,221 124,985.52

1. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 0.20

17,309.24 11,749.44 5,654

4,048.61 1,026.77 1,013

8,572.99 4,151.14 2,093

4,687.65 6,571.52 2,548

-

15-Oct-18 27,438.76 9.000% 3 Years 21,610.65

69,193.96

4.050% 10 Years -

56,078.87 68,504.81

1. Obligasi Negara RI Seri ORI012 ORI012 21-Oct-15 22-Oct-15

- - - -

6.600% 3 Years 42,206.51 42,239.58 2. Obligasi Negara RI Seri ORI013 26-Oct-16

4,690.11 15-Oct-20 8,948.66 5.850%

15-Oct-19 19,691.46 14,476 27-Oct-16

14,032.43 3,903

205,142.82

2,058

1,303

84

8,718.40

127,641.85 19,603

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 143

Research and D

evelopm

ent Divisio

n

Government Bonds (December 2017)Trading Q4-2017

Volume,

b. IDR

Value,

b. IDRFreq.

Volume,

b. IDR

Value,

b. IDR

Trading Q1Q4-2017

Bond CodeNo.Freq.

Issued

Date

Listing

Date

Maturity

Date

Nominal

Value,

b. IDR

InterestTenure

(Y)Issues Name

9. T- BILLS (SURAT PERBENDAHARAAN NEGARA)

10. VARIABLE RATE

Note: calculation of the total trading volume, value, and frequency are not including matured securities

IDR

USD

2,099,765.96

- - -

1,734.60 2,827.13

2,210.41 3,273.03 16

800.00 663.88

7,771.03 4,892.22 41

2,906.44

105

16

529.00 1,689.45 10

3,696.28 512.48 31

6

15,845.96 2,424.55

7,544.82 24

210,245

0.20 - Total

- -

-

- -

-

33

235

91,009.01

37,621.01

568

795.52

1. Surat Perbendaharaan Negara Seri SPN03180118 SPN03180118 19-Oct-17 20-Oct-17 3,361.48

2,600.00

18-Jan-18 3,650.00

1,551 81,302.49 78,528.20 540 94,750.00 223,968.17 217,033.07

DISKONTO 12 Months 38,701.09

2. Surat Perbendaharaan Negara Seri SPN03180215 SPN03180215 16-Nov-17 17-Nov-17 15-Feb-18 DISKONTO 3 Months

5. Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 02-Mar-17 03-Mar-17 01-Mar-18 9,750.00

3,384.71 4,324.27 33

800.00

30,573.63 15,727.24 174

4,946.82 30,170.46 32

8. Surat Perbendaharaan Negara Seri SPN12180607 SPN12180607 08-Jun-17 09-Jun-17 07-Jun-18

DISKONTO 3 Months 3,384.71

02-Feb-17 03-Feb-17 01-Feb-18 20,950.00 DISKONTO 12 Months 93,491.19

242

4. Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201

3. Surat Perbendaharaan Negara Seri SPN12180104 SPN12180104 05-Jan-17 06-Jan-17 04-Jan-18

6

31,850.72

12 Months

15,800.00 DISKONTO 12 Months

3. VR0028

2. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 25-Jul-18

65,955.97 -

1. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442.14 9.500%

- - -

- - -

- - -

15 Years -

VR0030 20-Nov-02 03-Dec-02 25-Dec-19

-

8.100% 17 Years - - -

20-Nov-02 03-Dec-02 25-Aug-18 7,033.99 8.100% 16 Years - - -

- - -

- - -

5,300.00 DISKONTO

14,032.51

07-Sep-17 08-Sep-17 06-Sep-18

Surat Perbendaharaan Negara Seri SPN12181115 SPN12181115

3,607,004 3,735,691

6. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02

4. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19

10,503.02 5.970% 17 Years - -

- - -

879,084

5. Obligasi Pemerintah Tahun 2002 Seri VR0030

17-Apr-17 12-Apr-18

5,550.00 DISKONTO 12 Months 9,267.84 8,885.51

5,641.50

6,520.43

9. Surat Perbendaharaan Negara Seri SPN12180712 SPN12180712

25-Jul-20 25,322.35 9.500% 18 Years - -

12,212.32

Obligasi Pemerintah Tahun 2002 Seri VR0028

5,442.14 9.500% 16 Years - -

8,050.00 DISKONTO 12 Months

15-May-17 11-May-18

- -

05-Oct-17 06-Oct-17 04-Oct-18

3,000.00 DISKONTO 12 Months 3,889.74 3,706.41 28 11. Surat Perbendaharaan Negara Seri SPN12180906 SPN12180906

6. 100

7. Surat Perbendaharaan Negara Seri SPN12180511 SPN12180511 12-May-17

17-Nov-17 15-Nov-18 3,000.00 DISKONTO 12 Months 2,210.41 2,101.51

12 Months 6,832.02

Surat Perbendaharaan Negara Seri SPN12180412

10. Surat Perbendaharaan Negara Seri SPN12180809 SPN12180809 10-Aug-17

12 Months 5,937.34

13.

6,000.00 DISKONTO 44 12. Surat Perbendaharaan Negara Seri SPN12181004 SPN12181004

69

13-Jul-17 14-Jul-17 12-Jul-18 3,100.00 DISKONTO 12 Months 2,753.00 2,621.05

11-Aug-17 09-Aug-18 8,000.00 DISKONTO

16-Nov-17

SPN12180412 13-Apr-17

79

966.28 3,550.86 8

5,937.34 927.81 44

16

44

-

14,564.42

909,888 49,195

-

9,237.85 8,886.41 87

32,898.56

-

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 144

Research and D

evelopm

ent Divisio

n

Corporate Bonds & Sukuk Issues

1. AGRICULTURE

1.

1.

2. MINING

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

1.

MEDC02ACN5 15/6/17 24/6/18

Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI

Tahun 2017 Seri AMEDC02ACN6 29/9/17 28/3/21

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A

23.

1.

900

5,375 12,838

25,720

9.25%

5 Years

11.30%

3 Years

10.80% A+

A+

415

Dec

1,212

idAA stable

BBB+

5

A+ 5 Years

3 Years

915

- 1

A+ 3 Years

754 5 Years

Q4 2017Q1-Q4

2017

7 Years

PT Bank Mega Tbk.8.85%

A+

48,944

11.30%

5 Years

1,074

7 Years PT Bank Mega Tbk.

A+

5 Years

11.30%

11.30%

A+

10.80%

PT Bank Mega Tbk.

415

10.80%

A+62

- -

11.80%

FS

Period

Jun-17

PT Bank Mega Tbk.

PT Bank Mega Tbk.

10.30% PT Bank Mega Tbk.

EBTProfit for

the period*

-196

7 Years Bank Mega Tbk.

Dec

8.90%

Fiscal

YearAssets

764

5 Years

25,780

Bank CIMB Niaga Tbk.

Jun-17

Sep-17 615 Dec

1,965

901

36,106

A+

5 Years

A+

249

152

3 Years PT Bank Mega Tbk.A+

-331

1,829

PT Bank Mega Tbk.

PT Bank Mega Tbk.

A+ 370 days

8.38%

PT Bank Mega Tbk.

11.80%

30,672

2,0234,500

7 Years

3,000

10.80%

42 Months

Code

PPNX01

Liabilities Equity Sales

4,245 8,842

idA+ stable

Dec 13,087 -205

6,500 2,255

1.

Volume, (b. IDR)Nominal, b. IDR

IssuedOut

standing

352 925

352 925

251 744

251 744

100

Maturity

15,024 10,696

Date

43649

CRUDE PETROLEUM & NATURAL GAS PRODUCTION

3/10/16 30/9/21

MEDC02ACN2 3/10/16

MEDC01CN2

MEDC02CCN3

21/12/21

Obligasi Berkelanjutan I Medco Energi Internasional Tahap II

Tahun 2013

700

23

Obligasi Berkelanjutan II Medco Energi Internasional Tahap II

Tahun 2016 Seri BMEDC02BCN2

SMAR01BCN1

92318/7/16

ListingListed Bond & Sukuk

22.

1.

MEDC02BCN3 22/12/16

6,962

A+

PT Bank Mega Tbk.

7,665

PT Bank Permata Tbk

Obligasi Berkelanjutan II Medco Energi Internasional Tahap V

Tahun 2017 Seri B

249

50 51

64 302 8.75%

7 -

11.30% A+

3 Years

10.80% PT Bank Mega Tbk.

PT Bank Mega Tbk.

PT Bank Mega Tbk.

380 126 1,202

Sep-17

60 Months PT Bank Mega Tbk.

-221 12,642 18,030

248

270

10.80% A+

PT Bank Mega Tbk.754 18 33

431

152

1,542 2,397

567270

4,500

3,000

A+

380

Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV

Tahun 2017 Seri C

700

22/12/16

MEDC02BCN1

CROPS

PLANTATION

878

323

- -

5

23

7,665

327 24

701 - 6

9,688

31/3/17 30/3/22

Obligasi Berkelanjutan II Medco Energi Internasional Tahap III

Tahun 2016 Seri B

Obligasi I PTPN X Tahun 2013

11.

12.

8/7/13 5/7/18

4/7/12

Obligasi Berkelanjutan II Medco Energi Internasional Tahap II

Tahun 2016 Seri A


Tahun 2016 Seri C


Tahun 2017 Seri AMEDC02ACN4 31/3/17 30/3/20

2. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B


Tahun 2017 Seri B

549

MEDC02BCN5 15/6/17 14/6/20

Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI

Tahun 2017 Seri BMEDC02BCN6

15/12/11

-

246 27

1,500 229

22/12/16

18/7/16 15/7/19

900

549

1


Tahun 2017 Seri CMEDC02CCN5 15/6/17 14/6/22

6,500

11,000 11,000

30/3/24MEDC02CCN4 31/3/17

6,500 2,255

-


Tahun 2017 Seri A

PT ANTAM (PERSERO) Tbk

170

21/12/23

800

700

30/9/19

MEDC02ACN3 21/12/19

PT PERKEBUNAN NUSANTARA X

Obligasi Berkelanjutan II Medco Energi Internasional Tahap I

Tahun 2016 Seri AMEDC02ACN1

18/3/13 15/3/18


Tahun 2016 Seri A

PT MEDCO ENERGI INTERNASIONAL Tbk.

100 100 101

100 101

11

327

15/7/21

181

5

181

3,467

800

800

700

923

1,500

701

246

357

29/9/17 28/9/22

METAL AND MINERAL MINING

ANTM01ACN1 14/12/18

MEDC02BCN4

7

6,500

Obligasi Berkelanjutan II Medco Energi Internasional Tahap I

Tahun 2016 Seri B

5

800

Rating Tenure TrusteeCoupon/IjarahIN

DO

NES

IA S

TO

CK

EXC

HA

NG

EID

X Q

UA

RT

ERLY

ST

AT

IST

ICS

, 4th QU

AR

TER

2017 (Cum

ulative Data)

145

Research and D

evelopm

ent Divisio

n


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets

CodeLiabilities Equity Sales


IssuedOut

standingMaturity

Date


Rating Tenure TrusteeCoupon/Ijarah

2.

1.

2.

3.

4.

3. BASIC INDUSTRY AND CHEMICALS

1.

1.

2.

3.

4.

5.

6.

A+

47,291

12

6,011 Sep-17

30,148 20,552

3 YearsIjarah fee installment of Rp85

mill. p.a.

PT Bank Tabungan

Negara (Persero) Tbk.

104

5 Years

1,332

3 Years

PT DBS Vickers

Sekuritas Indonesia; PT

Indo Premier Sekuritas;

PT Mandiri Sekuritas;

PT Sucor Sekuritas

Ijarah fee Rp14.55 mill./bill.

p.a.

Dec

PT Bank Mega Tbk.


PT Bank Negara

Indonesia (Persero)

Tbk.

PT Bank Negara

Indonesia (Persero)

Tbk.

PT Bank Mega Tbk.3 Years

8.60%

Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun

2017 Seri A

9.90%

6 172Ijarah fee Rp10.25 mill./bill.

p.a.

AGII01BCN1 7/6/17 6/6/22

AGII01BCN2

Sep-17

3,706

61 61

15

3,000

1,561

336

10,786

Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun

2017 Seri A

5/12/22

SIAGII01ACN1

396

147

1.

1955/12/20

Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun

2017 SeriB19

2,192

2,192

710 710 109

Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B

10,786

183

3,000

16,286

3,000

20/6/22

19

9,346

Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun

2017 Seri A

6/12/17

SITINS01BCN1

6/12/17

45

34. CHEMICALS

6/6/20

147

120

AGII01ACN2

99

Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun

2017 Seri B

336

33.

PT SEMEN INDONESIA (PERSERO) Tbk.

METAL AND ALLIED PRODUCTS

1,500

AGII01ACN1

1.

120

CERAMICS, GLASS, PORCELAIN

PT TIMAH (PERSERO) Tbk

29/9/17 28/09/22 180

TINS01BCN1

2.

28/9/22

Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B

TINS01ACN1 29/9/17 28/9/20

Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A SITINS01ACN1

2,100

PT ANEKA GAS INDUSTRI Tbk.

45

Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun

2017 Seri B

195

SIAGII01BCN1 7/6/17 6/6/22

2,470

8.75%

91

720 203

9.90%

A+

AA+ 5 Years

14 A-

A- 5 Years PT Bank Mega Tbk.

Dec 67 2,841

2,002

BBB+ 10 Years PT Bank Permata Tbk183

336 2,192

480

- - 10.35%

5 Years

Sep-17 Dec 11,640

1,460

781 1,108

558

180 91

17,143 3,000

A+ 3 Years

PT Bank Negara

Indonesia (Persero)

Tbk.

301

8.50%

5,751 5,888 6,621 468

3,000

3,000

2,100

720

Ijarah fee installment of

Rp87.5 mill. p.a.A+

1,500

9.05%

31 45

5 Years

PT Bank Negara

Indonesia (Persero)

Tbk.

227

Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A

15/12/11 14/12/21

99

7/6/17 6/6/20

29/9/17

31.

32.

7/6/17

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B

Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17

CEMENT

456480 745

16,286

ANTM01BCN1

28/9/2029/9/17

-

12

A-

A-

A-

3,093

9.50% A-

77

14 5 Years

PT DBS Vickers




PT Sucor Sekuritas

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 146

Research and D

evelopm

ent Divisio

n


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



7.

8.

1.

2.

3.

4.

5.

1.

2.

3.

4.

5.

1.

2.

AAA

2,602 2,602 769 769 7.50% AAA 3 Years

5 Years

140

A+ 3 YearsPT Bank Tabungan

Negara (Persero) Tbk.470

1,291 7.90% AAA 3 Years PT Bank Mega Tbk.

290

24,258 Sep-17 Dec 35,277 4 3,376

AAA 5 Years

PT DBS Vickers




PT Sucor Sekuritas

109 9.95%

Dec 129,946 Jun-172,599

400

PT IMPACK PRATAMA INDUSTRI Tbk.

78

1,485 278

500

1,338

Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B

PLASTICS & PACKAGING

Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017

Seri B

9/11/22

PIHC01ACN2 10/11/17 9/11/20

Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017

Seri BPIHC01BCN2 10/11/17

1,131

PT PUPUK INDONESIA (PERSERO)

37

3.

2,085

37

Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A

5/12/16

Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I

Tahun 2017TPIA01ACN1 13/12/17 12/12/20

9,076 9,076

Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun

2017 Seri BSIAGIIBCN2 6/12/17 5/12/22

TPIA01B

107

2,000

IMPC01A

12/7/24

Obligasi I Pupuk Indonesia Tahun 2014 Seri B

PIHC01ACN1 12/7/20

120

1,774

Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 2/12/21

1.

23/12/16 22/12/19

1,000 1,000

500

35.

5/12/16

1.

6/12/17 5/12/20

500

PT JAPFA COMFEED INDONESIA Tbk.

36.

150

PT CHANDRA ASRI PETROCHEMICAL Tbk.

107


Tahun 2017TPIA01BCN1 13/12/17 12/12/22

ANIMAL FEED

Obligasi I Impack Pratama Industri Tahun 2016 Seri A

23/12/16 22/12/21

10/7/14 8/7/19

PIHC01BCN1 13/7/17

361

Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun

2017 Seri ASIAGIIACN2

2,000

2,085

361

139

5 Years7.90%

PT Bank Mega Tbk

AAA 7 Years PT Bank Mega Tbk.

PT Bank Mega Tbk.

31

68,622 61,323 27,464 1,995

PT Bank Mega Tbk.

Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017

Seri A

100 100

200


Tahun 2017TPIA01CCN1 13/12/17 12/12/24 230

TPIA01A

1,485

PIHC01B 1,131

13/7/17

Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017

Seri A

2.

1,774

2/12/19

374

2,000

400

150

140

45

73

- -

- -

730

162

8.40% AA-

11.30% A+

-

200

114 711

PT Bank Tabungan


Sep-17 Dec 20,216 10,639 9,576 21,694 1,343 850

3 Years

PT Bank Mega Tbk.

8.60%

13,093

10.80%

1,477

22,184

Ijarah fee Rp95 mill./bill. p.a. A- 3 Years

PT DBS Vickers




PT Sucor Sekuritas

Ijarah fee Rp99 mill./bill. p.a. A- 5 Years

Sep-17 Dec 1,076 1,252 807 58 45

5 Years

2,000

500

139 4

10.50% A-

730

2,718

120 18 18 9.10% AA- 5 Years

230 16 16 9.75% AA- 7 Years

10.00% A-

2,329 200

530

2,718

3 Years

200

45

PT BCA Sekuritas; PT

DBS Vickers Sekuritas

Indonesia; PT Mandiri

Sekuritas

374

PT Bank Mega Tbk.




Sekuritas




Sekuritas

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 147

Research and D

evelopm

ent Divisio

n


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



1.

2.

3.

5. CONSUMER GOODS INDUSTRY

1.

2.

1.

2.

3.

1.

2.

3.

1.

2.

1.

2.

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

1.

2.

3.

4.

53,120

AA-27/2/17

372

Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1

13/4/16

PT SIANTAR TOP Tbk.

A-

A-

21/12/22

1,590

1,000

13/4/16

4,157

APLN01CN3 19/12/19

138

10.75%

Rp126.6 Bill. per Rp1.2 Trill.

p.a

8/4/13

8,232

5 Years

5 Years

ROTI01CN1

AA+

7,134

Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B

PT Bank Mega Tbk.

PT Bank Mega Tbk.5 Years

1,073

PT Bank Permata Tbk.

500

2/12/16 1/12/19

150

2,098

AA- 5 Years

7 Years

Sep-17

A

5 Years

14,299

88,244 45,964

10.25% A531

19

600

5,217 4,436

300

274

1,198

214

181PT MAYORA INDAH Tbk

2,000

13/6/19

5/4/18

10/5/12MYOR04 750

2,000

Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017

22/12/17

INDF07

9,400

4,0004,000

1,800

2,000 452

300

Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015

1/12/21 -

1,520

1,000

4/2/20

26/5/22

666 6,125 3,278

PT Bank Mega Tbk.

PT Bank Rakyat

Indonesia (Persero)

Tbk

42,280

Sep-17

629

5 Years

750

5 Years9.60%

5 Years

Sep-17

5 Years

2,000

8,2322,619

1,340 167

PT Bank Mega Tbk

208

1,267

2,619

2,527

83 Sep-17

4,109

1,200

10.50%

451

6,732

9.25%

Dec

AA+

1,465

A-

2,100 242

AA-

173

896

290

2,052

3 Years

Dec 2,321 982

10.00%

8.00%

1,505 1,000

Dec

AA

300 163 600Ijarah Fee: Rp25.625 mill./ bill.

per 3 monthsA

1,200

A 5 Years100

20,861

5 Years

88

1,200

750 436/6/19

1,279AISA01 5/4/18

26,056

500

300

112

500

2,412

44298

99 99 25

ROTI01CN2

Sukuk Ijarah TPS Food II Tahun 2016

25/4/17

550 550 72 72 8.25%Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2

2,077 8.70%

2,969

1,800

PT NIPPON INDOSARI CORPINDO Tbk.

450

19/7/21

SIAISA01 8/4/13

Dec 13,866

9,400

8.50%

10.13%

29/5/17

Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A

AA-

20/7/16

28/6/13 28/6/18

12/4/19

25/3/20

APLN01CN1

Sukuk Ijarah TPS Food I tahun 2013

11,258

1,926

26/3/15

21500 500

1.

PT INDOFOOD SUKSES MAKMUR Tbk

STTP01ACN2

Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV

Tahun 2015

Obligasi Indofood Sukses Makmur VII Tahun 2014

61.

1.

Obligasi Indofood Sukses Makmur VIII Tahun 2017

PT TIGA PILAR SEJAHTERA FOOD Tbk

INDF08

51.

9,400

FOOD AND BEVERAGES

2.

16/6/14

5.

3.

4.

Obligasi TPS Food I Tahun 2013

Obligasi IV Mayora Indah Tahun 2012 9/5/19

19/3/15 18/3/20

22/12/14

SIAISA02

Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013

JPFA02CN2 44672

Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A 850

2/12/16 150JPFA02BCN1

JPFA02ACN1

PT Bank Mega Tbk.

PT Bank CIMB Niaga Tbk

PT Bank Rakyat

Indonesia (Persero)

Tbk

928

STTP01BCN2

600

12/6/13 11/6/18

500

500

5 Years1,200

200

Obligasi Berkelanjutan I Agung Podomoro Land Tahap III

Tahun 2014

200

235.50

10,273

11.25%APLN01CN4

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun

2013

2,500

26,056

55

Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun

2014APLN01CN2 9/6/14

PT AGUNG PODOMORO LAND Tbk

PROPERTY AND REAL ESTATE

1,000

Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B

850 24

350

9.25% A+

9.75% A+-

PT Bank Tabungan


5 Years

- -

16,837 10,636

PT Bank Rakyat

Indonesia (Persero)

Tbk

27,474

451

PT Bank Rakyat

Indonesia (Persero)

Tbk

320

9,841

11,258

Sep-17 Dec2,500

3,931

PT Bank Mega Tbk

1,825 125 97

750

9.25%

100

500

3 Years

PT Bank Mega Tbk.

677

373

2,100 Sep-17 Dec 9,653

64

5,459 979

A

541

12.50% A-

12.25%

AA-

428

PT Bank Mega Tbk.

PT Bank Tabungan

Negara (Persero) Tbk.274

5 Years

PT Bank Mega Tbk

PT Bank Mega Tbk.

5 Years

9,400

5 Years

PT Bahana Sekuritas;

PT Indo Premier

Sekuritas

Research and D

evelopm

ent Divisio

n

148IN

DO

NES

IA S

TO

CK

EXC

HA

NG

EID

X Q

UA

RT

ERLY

ST

AT

IST

ICS

, 4th QU

AR

TER

2017 (Cum

ulative Data)


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



1.

2.

3.

4.

1.

2.

1.

1.

2.

1.

2.

1.

2.

3.

4.

5.

6.

7.

-

5 Years

114 9.50%

17/6/16Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun

2016 Seri B

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun

2013

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun

2012 Seri C

Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun

2016 Seri A625

150

PT Bank CIMB Niaga

Tbk.

-

198

2,836 306

36 Months

3 Years

-

A+571

20,987 8,257

5,827

7 Years

7 Years

5 Years

1,872

A-

PT Bank Permata Tbk.12.50% A

9.15%

PT Bank CIMB Niaga

Tbk.150

261

PT Bank CIMB Niaga Tbk.

72

17/6/16

Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun

2015 Seri A

16/12/20

80

72

500

168

13/10/14

600

750

479

SMRA01CN3

SISMRA01CN3

CTRR01B 3/4/14 2/4/19

477MDLN01BCN1 8/7/15

40

72

4365/7/12

30

SMRA02CN1

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III

Tahun 2015

150

Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun

2015

Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun

2014

1/7/19

BSDE01CCN1

625

PT CIPUTRA RESIDENCE

25

2,836

25

7/6/13

150

1,750

4.

2.

PT Bank CIMB Niaga

Tbk

PT Bank Permata Tbk

283

PT Bank CIMB Niaga

Tbk.

PT Bank Mandiri

(Persero) Tbk.

300

400

152

Dec

303

26,652

429

432 119

43,472

163 168


A-

5 Years

9.00%

501

13.00%

AA-

BBB+

5 Years

5 Years

3 Years

A+

5 Years

11.25%


p.a.A+

9.25%

9.90%

Dec

Sep-17 1,878

PT Bank CIMB Niaga

Tbk

A+

PT Bank CIMB Niaga

Tbk

7,830

Sep-17

294


PT Bank Permata Tbk


5 Years

PT Bank Mandiri

(Persero) Tbk.

Rp16.2 mill./bill. p.a.

12.40%

Dec 12,645

11/7/16

3/4/14

10/10/19

249

16/6/21

GWSA01CN1 15/1/15

220

5.

SMRA01CN1

3. 300

PT GREENWOOD SEJAHTERA Tbk.

182

13

182

PT SUMMARECON AGUNG Tbk.

Obligasi I PP Properti Tahun 2016 Seri A

Obligasi I PP Properti Tahun 2016 Seri B

8/7/15

49

450 175

6.

150

150

PT MODERNLAND REALTY Tbk.

2/4/21CTRR01C

72

PPRO01B

PPRO01A

552

-

23/4/15

BSDE02BCN1

Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun

2015 Seri B

7.

22

22/4/18

26

2,463

200

PT PP PROPERTI Tbk.

BSDE02ACN1

Obligasi I Ciputra Residence Tahun 2014 Seri B

11/12/18

86

1,750

600

220

800

SISMRA01CN1

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II

Tahun 201413/10/14SISMRA01CN2

400

12/12/13

750

11/7/16

17/12/15

Obligasi I Ciputra Residence Tahun 2014 Seri C

5/6/18

4/7/19

16/6/23

14/1/20

1/7/21

7/7/18

7/7/20

22/4/18

12/12/13

PT BUMI SERPONG DAMAI Tbk

MDLN01ACN1

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun

2013BSDE01CN2

23/4/15

SMRA01CN2Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun

201410/10/19

AA-

AA-

2,471 2,302

PT Bank CIMB Niaga

Tbk

7 Years

207 1,447

Sep-17

8.38%

436

16,820

14.25%

AA-

300

8

168

417

122

A+

5 Years

3 Years150

600

3,300

200

600

2,907 1,498 7,091 4,184

205

-

80

143

3,820

10.85%

40

150

-

-

30 Dec-16 Dec


1,792 275

403 956

1,727

3,994

60 Months

6,659 5,985

6,562 4,789

Dec 12,730

Sep-17

5 Years

-

12.00%

Dec 14,592

A

6,763

A

11,351 143

-

A

300

102

11/12/18

800

500

38

450

A+

3,300

Rp34.5 mill./bill. p.a.

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I

Tahun 2013

Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun

2015

11.50%

5 Years

Sep-17

10.50% A+

PT Bank CIMB Niaga

Tbk.

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 149


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



8.

1.

2.

1.

2.

3.

4.

5.

1.

2.

3.

1.

2.

1.

2.

3.

4.

5.

6.

749

Dec 24,432

ADHISM1CN2 192

Obligasi Berkelanjutan I PP Tahap I Tahun 2013

238

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B

10.00%

125

Bank Mega Tbk.

19/10/15

5,684

1,804 Sep-17

10.20%

8.50%

800

138

390

A+

Bank Permata Tbk

168

130

Sep-17

597

Bahana Securities

(Afiliation), Danareksa

Sekuritas (Afiliation),

Bank Mandiri Sekuritas

(Afiliation)

1,574

900

22/9/21 390

71900

23/9/16

900

29/11/17

Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I

Tahun 2016 Seri A

125

250

18/3/18

DILD02B 30/6/16 21/6/21

154

16/10/18

8.50%

350

A-

1,000

Obligasi Berkelanjutan II ADHI Tahap I Tahun 2017

125

1,000

744

294

700700

300

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015

Seri B

DILD01B

SSIA01ACN1

PT ADHI KARYA (PERSERO) Tbk.

ADHI01ACN2

Sep-17 Dec 12,645

A-

PTPP01CN1

PT PP (Persero) Tbk.

2503/7/19

22/6/22ADHI02CN1

Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013

25/2/15

Obligasi II Intiland Development 2016 Seri B 162

18/3/13 18/3/18

24/2/20 70

Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017

Seri A

723

PT WASKITA KARYA (PERSERO) Tbk.

8.

900

747

2.

189

33

3 Years

461 205


Dec 22,860

789

5,550

5 Years

Bank Mega Tbk.

A-

238 A

8,902

94

1,737

281.00

Sep-17 Dec

9.88%

1,229


8.80%1,737

PT SURYA SEMESTA INTERNUSA Tbk

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A

ADHI01BCN2

800

2,997

300

19/3/18

SMRA02CN2

Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016

9/7/18

PT INTILAND DEVELOPMENT Tbk.

3.

14,798

139

20/3/13 162

2,997

Obligasi II Intiland Development 2016 Seri A DILD02A 30/6/16 21/6/19 428

Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I

Tahun 2016 Seri B

3,997 422

-

10,58862.

1.

500

29/9/16

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015

Seri AWSKT01ACN2

Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016

6

158

28

162

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1

510

428

3,997

125

18/3/20

18/3/13

Obligasi Intiland Development Tahun 2013 Seri B 10/7/13

3/7/17

Obligasi Berkelanjutan I PP Tahap II Tahun 2015

744

154

28/11/20

PTPP01CN2

23/9/16 22/9/19

4/7/12

SSIA01BCN1

WSKT02CN1

18/3/13

WSKT02ACN3 22/2/17 21/2/20

203

15

500

18,882

14,798

A-

Bank Mega Tbk.

5 Years

BUILDING CONSTRUCTION

510


9.80% A-

888

8,715

A

5 Years

Obligasi Berkelanjutan II Sumarecon Agung Tahap II Tahun

2017

5 Years

5 Years

5,985

A-

7 Years

7 Years

A10.50%

1,686 2,356

8.05%

4,357 4,544

8.10% A-

6,659

1,312

3 Years

PT Bank Mega Tbk.

13,762 232

5 Years

8.38% A+ 5 Years

-

PT Bank Mega Tbk.

1,727 163

64

Floating

A-

Bank Mega Tbk.

20

323

Bank Mega Tbk.9.25%

639 10.75% A-

79

A-

11.00%

990 35,353

20

418

Bank Mega Tbk.

747

3,249

95

350 A

5 Years

112

242

Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017

Seri BWSKT02BCN3 22/2/17

WSKT02CN2 28/9/21 5 Years

1,597

12,493

5 Years

Bank Permata Tbk

Bahana Securities

(Afiliation), Danareksa

Sekuritas (Afiliation), Bank

Mandiri Sekuritas (Afiliation)

Bank Mega Tbk.

13/6/16

21/2/22 910

28,534 2,591

16/10/20 1,150 1,150 235

2,000

910 192 496

A- 3 Years

4. 9,057 9,057 4,873 7,577 Sep-17 Dec 87,690 65,735 21,955

WSKT01BCN2

10.40% 3 Years

19/10/15

3 Years

9.00% A- 5 Years

11.10% A


Bank Mega Tbk.

10/6/19 9.25%2,000 Bank Mega Tbk.

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 150


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



7.

8.

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

20.

21.

22.

23.

24.

25.

1. 5 YearsPT Bank CIMB Niaga

Tbk.Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B

Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A

Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B

Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C

Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D

23

9.60% AAA 10 Years

5 Years Bank Permata Tbk.

Rp96 mill./bill. p.a. AAA 10 Years Bank Permata Tbk.

7.70% 5 Years BTN (Persero) Tbk.AAA

AAA

8.10% AAA

3/11/32

10/12/23

994

10 Years

114

247

1,093 1,093 114

1,406,117

800

BTN (Persero) Tbk.

777 297

60 60

7 Years

452 Bank Permata Tbk.

Rp90 mill./bill. p.a.

114,704 2,257

121

578 578 227

5 Years

BTN (Persero) Tbk.

BTN (Persero) Tbk.

14,900

201

8.50%

994

84

1,511 9.60%

250

11/12/13

182 1

201

95Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A

Rp90 mill./bill. p.a.

AAA

17,564

24

13/1/10

10.40% AAA

Ijarah fee Rp14.322 mill. p.a.

121

SSMM01B 3/12/12

2,790,064 729,131

3/11/27

AAA

1

76

AAA

1,783

777 1,904 Dec-13 Dec 3,519,195

10/12/18

PPLN11B 13/1/10

AAA

62 62PPLN02ACN2

PPLN02BCN2

PT SUMBERDAYA SEWATA

30/11/24

321 90

214 214 18

121

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A 10/12/18 321

BB+

8.50%

490 490 23

12

412

6/11/17

186

6/11/17

SIPPLN02CCN2

71.

6/11/17

3/11/24

2.

865

14,123

1,369

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

5/7/20

11/7/22 214 214

Obligasi PLN VIII Tahun 2006 Seri B 22/6/06 21/6/21

Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

3/11/226/11/17

SIPPLN02BCN2

182

697

482

10.90%

593

SIKPPLN04B

Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017

Seri A

Sukuk Ijarah PLN IV Tahun 2010 Seri B

6/11/17

3/11/22 452

2

340

SIPPLN01CN1

2

-

PPLN02ACN1

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

11/12/13

Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A 84

865 4 10

1,200

Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C

PPLN02CCN2

12/7/17

Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B

4PPLN01ACN2

Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B BTN (Persero) Tbk.

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A

PPLN01BCN1

48

Bank Permata Tbk.

10 Years

36 68

9

280

340

8/7/13

14,123

164 166

697 5 34

BTN (Persero) Tbk.

108

8.00%

130

1.

2,817

108

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B

Sukuk Ijarah PLN V Tahun 2010 Seri B

9/10/17

PT PERUSAHAAN LISTRIK NEGARA (PERSERO)

90

12/1/20Obligasi PLN XI Tahun 2010 Seri B

167

11/7/24 169

8003/11/27

70,542

SIPPLN02BCN1

Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017

Seri B

186

169

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22

Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C

Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013

5/7/238/7/13

Obligasi PLN XII Tahun 2010 Seri B PPLN12B

WSKT03ACN1

WSKT03BCN1

8/7/22

5/7/20

12/7/17 11/7/27

6/11/17 3/11/32

10/12/23 651 651

Bank Permata Tbk.

BTN (Persero) Tbk.

Bank Permata Tbk.

1,200

3 Years

70,542

4,631

1,322 2,727

1,631

12 Years

2,257



13.75%

118,480

41,297


Bank Mega Tbk.

Bank Permata Tbk.

167 16

AAA

Nisbah 10.4%

9/10/17

Bank Mega Tbk.2,817

12 Years

1,369

5 Years

14,900 1,619

SIPPLN01ACN2

420,519

9.00%593 AAA

AAA 10 Years

9/7/10 8/7/22 1,855 1,855

PPLN01ACN1 8/7/13

AAA

PPLN01BCN2 11/12/13

11/12/13 Rp96 mill./bill. p.a.

Bank Permata Tbk.


5 Years

AAA

AAA

9.60%

Rp80 Mill./ Bil. p.a. AAA121 32

ENERGY

6/10/20

PPLN08B

SIKPPLN03B

1,783

6412

7 Years

Jun-17 Dec 1,302,093 881,574

8.00% A-

10 Years

-

10 Years

5 Years

PPLN02BCN1 12/7/17

BTN (Persero) Tbk.

30 Ijarah fee Rp125.5 mill./bill. p.a.

12.55%

4,981

90 102SIPPLN01BCN2


BTN (Persero) Tbk.

8.25%

12/1/20

15 Years

10 Years


Bank CIMB Niaga Tbk.AAA

9/7/10

15 Years

7 Years

AAA

AAA 10 Years

AAA

7.70% AAA

AAA

PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 82 8.50%

8.10%

66

1

AAA

246

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B Ijarah fee Rp18.190 mill. p.a. AAA

32

5 Years


p.a.

PPLN02DCN2

SIPPLN02ACN2

6/11/17

A- 5 Years

BTN (Persero) Tbk.

1,63144840

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 151


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



2.

1.

2.

3.

4.

5.

6.

1.

2.

3.

1.

2.

3.

1.

2.

3.

4.

1.

2.

3.

4.

5.

1.

2.

3.

4.

Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A MLJK01A 9/11/17 8/11/20

217 110

173

40022/6/16

Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/24 199 199 70 393 Ijarah fee Rp 19,2 mill. p.a. BB+ 5 YearsPT Bank CIMB Niaga

Tbk.

3,374 885

Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D

Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri

T

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S

Seri C

6,646

PIGN01B 22/6/16

256 256

893

Bank Mega Tbk.

268 268 12

SIAPAI01C

AAA Bank Mega Tbk.7 Years70Ijarah fee Rp4.62 mill./bill.

p.a.

Bank Mega Tbk.

Bank Mega Tbk.

299

7 Years

Bank Mega Tbk.

BTN (Persero) Tbk.

Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B

APIA01B

APIA01A 5 Years

Bank Mega Tbk.

Bank Mega Tbk.

193

1,000

Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B

5 Years

10 Years

464 17 17Ijarah fee Rp4.62 mill./bill.

p.a.AAA 7 Years

900

Jun-17

MLJK01C

Dec-16

Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C

MLJK01D 9/11/17 8/11/27

1,300

8,064

9.85%

5 Years

396

85

3,000

10 Years

AA

8.40%

PIGN01D

2/12/223/12/15

2/5/17

523

12/10/20 1,000 1,000 62

22/6/16 21/6/26

Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C

468

Bank Mega Tbk.

BTN (Persero) Tbk.

AAA


p.a.

Bank Mega Tbk.

Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D

APAI01C

10,529 12,891

8.10%

30/6/23 7 Years8.80%

3 Years

AAA

2,000

1,000 217 299

7830/6/26

Bank Mega Tbk.

3,000

177

299 20 20 8.55% AAA 10 Years

323

Bank Mega Tbk.

720

177

Dec 23,419

50,952

AA

14

5 Years

25

1,000

9.35%

AAA

AAA

Dec

AAA

AA

23,419

320 14 14

900

100

27/9/18

AAA

400 70

320Ijarah fee Rp21.708 mill./bill.

p.a.AAA

AAA

323

51

978

459

23/11/16

SIAPAI01B

Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B

22/11/26 1,489

22/11/23 55 55 10

23/11/16

23/11/16 22/11/21

AAA

102SIAPAI01A

768 Jun-17

19,928

TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

23/11/16 22/11/23

23/11/16 22/11/21 622Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A

43PT ANGKASA PURA I (PERSERO) 3,000 3,000

389 389

6

- 26

2,000

100 4

622

9/11/17 8/11/24 299

1,000

1/7/16

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A SIEXCL01ACN2

Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B

1.

Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C

2.

SIEXCL01BCN1

21/6/23

4.

1/7/16

PT JASA MARGA (PERSERO) Tbk

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga

Tetap

30/6/21

1/7/16

APIA01C

JSMR01CN2T 22/9/14 19/9/19

3.

Obligasi I Angkasa Pura II Tahun 2016 Seri B

8.55%

Dec

8.90%

72.

8.25%21/6/19

23/11/16

553

61

Obligasi I Angkasa Pura II Tahun 2016 Seri A

Obligasi I Angkasa Pura II Tahun 2016 Seri C

1.

Bank Mega Tbk.

238

Bank Mega Tbk.

Bank Mega Tbk.

1,000

425

1,000

AAA

200 95

258 11

10 Years

5 Years

AAA

AAA

10,500 10,500 1,079 3,160

162

189

Obligasi I Angkasa Pura I Tahun 2016 Seri C

PT ANGKASA PURA II (PERSERO)

MLJK01B 9/11/17 8/11/22 217

73.

4.

425

464

3/12/15

TELECOMMUNICATION

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B

8.10% 5 Years

30/9/13

151

JSMR01CCN1S

50

Dec

9.00%

258

4,438

178 9.25% AA

27,991

Dec 7,207

68,722

19

307

13/10/10JMPD14JM10

50

110

3,186

AAA

9.50%

Jun-17

Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29

2/12/18

22/11/26

Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A

1,000

29,700 10,092

1,838

9021/6/21

50 50 11 19

500

95

PIGN01C

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C

1,000

PT MARGA LINGKAR JAKARTA 1,500 1,500

500

PT PELABUHAN INDONESIA I (PERSERO)

2/12/20

2

PT XL AXIATA Tbk. 4,991

Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 50

200

29,700

50 95

7 YearsSukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1

Rp105 Mill. per Bill. p.a.

Sep-173,186

SIEXCL01CCN1 3/12/15

17,770

9.00%

309 Sep-17

8.60%

Ijarah fee Rp15.1335 mill./bill

p.a.


Bank Mega Tbk.

10,529 12,891

1,489

Bank Mega Tbk.

5 Years

3 Years

BTN (Persero) Tbk.

5 Years

31,696 53,193

5 Years

1,056

Bank Mega Tbk.

7 Years

356

AA

AA 10 Years Bank Mega Tbk.

21,497 16,903

7 Years

1,040 699 2,722

Rp102.5 Mill. per Bill. p.a. AAA

3,374

Bank Mega Tbk.

1,047 885

8/5/18 1,040

1,940

8.40%

2,220

Dec

21,521

BTN (Persero) Tbk.

1

Rp110 Mill. per Bill. p.a.

2,770

22/6/16

Ijarah Fee Rp75.4 Bill p.a. AAA

1,047

23,072 2,661 1,902

AA

Bank Mega Tbk.

370 days

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 152

Research and D

evelopm

ent Divisio

n


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



5.

6.

7.

8.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

20.

21.

22.

23.

24.

25.

26.

27.

28.

29.

30.

31.

32.

33.

34.

35.

36.

2/9/26SIISAT01DCN4 2/9/16

Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri C

AAA

27/6/22

336

2/5/17

5/6/15 -

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E

76

1

162 162

-

301

782

628

378

130 130

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C

Nisbah = 80%. equivalent 10.5%

SIISAT01CCN1

SIISAT01BCN2

2/9/16

PT INDOSAT Tbk.

10/12/15

16,519 16,519

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D

337

28/6/12

4/6/18

12/12/21

7 Years

8/12/18

4/6/20

5/6/15

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C

734

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

Sep-17 Dec

10

Ijarah Fee Rp5.83 Bill.

605

-

88

10

750

41

110 110

782

28/4/24

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E

2.

28/4/20 402

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

1,090

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

Bank Mega Tbk.

BRI (Persero) Tbk.

Bank Mega Tbk.

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B 402 -

ISAT01BCN1

717

439

5 Years

14,835


AAA

AAA

3 Years

Ijarah Fee Rp11.55 Bill. p.a.

AAA

AAA

AAA

AAA

5 Years

8.00%

AAA

5 Years

AAA 3 Years

3 Years

Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A

Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1

SIISAT01CCN2

10/12/15 8/12/25

2/9/23

2/6/17

2/9/16

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3

27/6/19

28/6/12

15/12/14

5/6/15

ISAT01CCN2Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C

SIISAT01ACN3 10/12/15

AAA

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C

ISAT08AObligasi Indosat VIII Tahun 2012 Seri A

ISAT01CCN1

SIEXCL01ECN2

2/5/17

12

27/6/19

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D

2/9/21

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D

2/9/16

5/6/15

67

10

67

10 Years8.88%

216

32,546

5/6/15

28/4/22

SIEXCL01DCN2

SIEXCL01CCN2 2/5/17

15/12/14

1,200

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E

453

1,500Obligasi Indosat VIII Tahun 2012 Seri B

SIEXCL01BCN2

201

10.25%

8/12/22

10/12/15

3 Years

Ijarah Fee Rp23.66 Bill p.a.

28/6/12

2/5/17

1,200

393

20

35

ISAT02DCN1

SIISAT02BCN1

734

115

382

AAA

4/6/25

90.47

2/9/16 3 Years

204

8/12/22

2/9/16

Ijarah Fee Rp25.875 bill. p.a.

28/4/27

12/12/19

300 300 112

43


150

115

10.00%

22,566

1,500

10.00%

16 20

844

16

157

65

AAA

AAA

43

427 67 255

Ijarah Fee Rp4.4075 Bill. AAA

AAA

AAA

24

10 Years

91

ISAT02CCN1

SIISAT01BCN4

8.15%



312

750

250250

-

-

54

378

120

427

AAA

7 Years

5 Years

5 YearsIjarah Fee Rp0.86 Bill.

31/5/27 5382/6/17

26

1,596

62175

7 Years

1,047 188

3 Years

41

10

9.00%

160

272

2/9/21

AAA

AAA

AAA

47,381 6,626 13,487


Ijarah Fee Rp18.2 Bill


260 260 45

10.25%

20

4

10.60%

595

201

142 142 Ijarah Fee Rp12.425 Bill p.a.

336

ISAT02ACN1

259

17

Sukuk Ijarah Indosat V Tahun 2012 SIISAT05

ISAT01ACN3

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201

10/12/15 8/12/20 301

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A

74

5/6/15 4/6/25

4/6/22

20

-

50

570584

4/6/22

4/6/20

ISAT01ECN2

9.25%

ISAT01BCN4

SIISAT01CCN4

ISAT01CCN4

ISAT01DCN4

10/6/18

538

SIISAT02ACN1 2/6/17

2/6/17ISAT02BCN1

17


2/6/17

-

30

29

181

10/6/18

Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri B

Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D

844

54 - -

8/12/25

4/6/18

628

5 Years BRI (Persero) Tbk.

61 61 -

231

Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A

1,047

2/9/19

Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri D

Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B

163 Ijarah Fee Rp5.83 Bill.

Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C

Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri A

Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B

11.20%

3 Years

AAA

7 Years

2/6/17 31/5/22 60

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B

12/12/24 360 360

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C

43

82

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B

337

65

76

175

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B

12/12/19

SIISAT01ECN2

80

340

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14

2/9/19

5/6/15

5/6/15

ISAT01CCN3

Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15

ISAT01DCN2

ISAT01DCN1

584

14

103

4

BRI (Persero) Tbk.

BRI (Persero) Tbk.

Ijarah Fee Rp1.5 Bill. p.a. 5 Years

AAA


3

-

25 70

-

10 Years

3 Years

-

AAA

AAA

BRI (Persero) Tbk.

BRI (Persero) Tbk.

AAA

AAA

8.60%

AAA

AAA

BRI (Persero) Tbk.

BRI (Persero) Tbk.

75 7 Years Bank Mega Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

45

1,713

161



31 10.70%

7 Years10.50%

451

15

BRI (Persero) Tbk.

BRI (Persero) Tbk.

10 Years

BRI (Persero) Tbk.

BRI (Persero) Tbk.

3 Years

3 Years

Bank Mega Tbk.

3 Years

10 Years

AAA 10 Years

AAA

AAA

AAA

AAA

3 Years

19

55

Ijarah Fee Rp31.584Bill. p.a.

15/12/14

31/5/20

312

2/6/17 31/5/24

1,510

BRI (Persero) Tbk.

BRI (Persero) Tbk.

AAA


10 Years

5 Years

7 Years

AAA

BRI (Persero) Tbk.

BRI (Persero) Tbk.

AAA

Ijarah Fee Rp33.768 Bill p.a.

80

AAA 7 Years

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B

3 Years

15/12/14 AAA

7 Years

160

12/12/21

708


3 Years

10 Years

8.63%

ISAT01BCN2

Nisbah = 80%. equivalent 10.5%

ISAT08B

31/5/22

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 153

Research and D

evelopm

ent Divisio

n


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



37.

38.

39.

40.

41.

42.

43.

44.

45.

46.

47.

48.

1.

2.

3.

4.

5.

1.

2.

1.

2.

1.

1.

1.

2.

1.

1.

Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri

BKAII01B 22/11/17 21/11/24

21/11/22

1,995

10/11/17 9/11/22 14 14

10/11/17

Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I

Tahun 2016

PT TOWER BERSAMA INFRASTRUCTURE Tbk. 1,630

5

540 540

1,000

63

BRI (Persero) Tbk.

60

220 214

1,000

50

2,000

275

Sep-17

5,597

414

PT EXPRESS TRANSINDO UTAMA Tbk

220

27,230

1,452

2,000

Dec

1,000

2,000 50,243

75 7.75% AAA

1,000 339 339

2,200

1,000

55

132

8/4/18

1/7/21

1,000

300

Obligasi I Express Transindo Utama Tahun 2014

BRAP01

2,000

22/11/17

TAXI01

9/4/15

NON-BUILDING CONSTRUCTION

Obligasi II Telkom Tahun 2010 Seri B

261

1,630

9/11/20 260

230 336 443

901

19/3/08

230

APOL02B

Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri

A

BRI (Persero) Tbk.


-295 -211

-2,996

PT Bank Mega Tbk.

1,113 863

Bank Permata Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

AAA

APOL02A

BBB+

-143

9.25%

8,183

24/6/15

24/6/19 1,000

PT GARUDA INDONESIA (PERSERO) Tbk.

1,995

24/6/15

TBIG02CN1 11/7/16

2.

74.

3.

3.

4.

193 193

260

9,845

Obligasi I Brantas Abipraya Tahun 2015

25/6/14

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C

1.

2.

1.

PT KERETA API INDONESIA (PERSERO)

Obligasi APOL II Tahun 2008 Seri A

23/6/45

Obligasi APOL II Tahun 2008 Seri B

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013 8/7/13 5/7/18

3.

75.

TLKM01DCN1

KAII01A

GIAA01CN1

11

30/6/21 275

Sep-17

41,982

TRANSPORTATION 5,597

2,200

9/11/20

Dec

10/11/17 9/11/22

19/11/18

3 Years

8,995

2,000

9/11/24 13

Dec

5 Years

-

7

1,000

4,367

300

39,408

AA-

498 498 876 876 8.15%

AAA

15 Years

AAA

1,200

1,162

AAA

9 Years

5 Years

673

24/6/15

TLKM01CCN1 24/6/15

190,508

-

1,500 1,500 11.00%

10/11/17

673 887

3 Years

19/3/08

6,650

-

7.00%

ISAT02DCN2

2/6/17

8.90%

10/11/17

31/5/27

Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri C

Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri D

23/6/25 2,100 2,100

30/6/21 322

10/11/17

2/6/17 31/5/24 60

SIISAT02DCN1

1,200

1,017

PT ARPENI PRATAMA OCEAN LINE Tbk. 597 597

6/12/22 460 460

SIISAT02ECN2

10/11/17

10/11/17


- - Ijarah Fee Rp5.83 Bill.

Sep-17 Dec

10.20%7/7/10

SIISAT02BCN2

SIISAT02CCN2

SIISAT02DCN2

Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E

10/11/17

-

8,995


Ijarah Fee Rp13.7 Bill.- -

768 768

45


214 9.25%

ISAT02ECN2

2,000

Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri E

Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A

Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B

Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C

Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1

PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.

23/6/30

SIISAT02ACN2

9/11/24

ISAT02BCN2

13 -

SIISAT02CCN1

19/11/18

9/11/27

Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri B

327

TLKM02B

Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D

Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C

ISAT02CCN2

10

PT BRANTAS ABIPRAYA 300 300

322

232

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B 7

9.25%

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D

6/7/20

23/6/22

63

9/11/27 511 511

887

-

Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri A

Dec

10.60%

-

10/11/17

3 Years

26 AAA

30 Years

45

-5,445

Bank Permata Tbk.

684

10.25%

7 Years

3 YearsAAA

372

1,331

AAA

Bank Permata Tbk.

10 Years

1,742

10 Years

12.00%

17,922

PT Bank Mega Tbk.

79,937 110,571

364

-2,279

2,610

BRI (Persero) Tbk.

16,905 10,326

1,328

Sep-17

152

3,128 9,376

866

54

364 11.50%

1,045

901 9.90%

76

12.25%

75

23,866 917 877

Dec

684

5 Years

BRI (Persero) Tbk.

31

1,866 526

AAA

132

25,624

10,834

1,646

AAA

59

AAA

34,641


3 Years

400

AAA

-138

1,331

8.25% AAA 7 Years

248

BRI (Persero) Tbk.

3 YearsAAA

3 Years

BRI (Persero) Tbk.

5 Years

3 Years PT Bahana Sekuritas

Jun-17

10 Years

2,300


BRI (Persero) Tbk.

WITHDRAWN

3 Years

AAA 3 Years

WITHDRAWN

3 Years

AAA

Bank Permata Tbk.

2,975


9.93%

215


AAA

BBB+

414

31 BBB+

1,360

1,045

1,758

12.50%

Jun-17 3,166

1,349 1,228

A

24 1,226

BRI (Persero) Tbk.

AAA 3 Years

2,392

Sep-17

7/12/17 PT Bahana Sekuritas

21

BRI (Persero) Tbk.

AAA

8.55%


10.50% A

-

TLKM01BCN1

MORA01B

BRI (Persero) Tbk.

Obligasi I Moratelindo Tahun 2017

Obligasi I Moratelindo Tahun 2017

1,017

50

5 Years

97,003

Dec 1,205

MORA01A 7/12/17 6/12/20

9,845

400

60

1,000 1,000 1,301 1,301 May-17 Dec 2,577 516

21

1,452

9 Years

ISAT02ACN2

PT MORABTELEMATIKA INDONESIA

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 154

Research and D

evelopm

ent Divisio

n


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



2.

3.

1.

2.

3.

1.

2.

3.

4.

5.

6.

8. FINANCE

1.

2.

1.

2.

3.

1.

2.

3.

4.

5.

6.

7.

PT BANK RAKYAT INDONESIA AGRONIAGA Tbk.

149,202

600600

Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia

Tahap I Tahun 2016

2/4/15

2,367

100

600

200

8.55%

26

500 500

200

BBIA01SB

13/1/22

11/7/24

BBIA01B

4

65,549

Obligasi I Hutama Karya Tahun 2013 Seri B

10/7/17 7/7/20AGRO01A

28/5/21

Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C

Obligasi I BRI Agro Tahun 2017 Seri A

PTHK01B

PTHK01CN2 7/6/17 6/6/27

1/7/13

27

243,288

24,274

12/7/17

BACA02SB

3,400 3,400

1,000

27/9/17

243,288

325 325

PRTL01ACN1

1,968

PT BANK UOB INDONESIA

Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 1,968

1,165 1,165

25/11/21

TBIG02CN3

661

Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000

25/11/19

BACA03SB

700

BACA01SB

2,367

290

7,115

700

800

103 103

661

Obligasi I Bank UOB Indonesia Tahun 2015 Seri B

Obligasi I Hutama Karya Tahun 2013 Seri C

26,462

1,000

1,730

Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun

2016 Seri B

24/11/16 23/11/19

20/9/22

23/11/23

BANK

6

700

Dec

Jun-17

Bank Permata Tbk

8.07% AAA

9.60%

Dec 15,437

5 Years

Bank Permata Tbk

453


420

61

102

Bank Mega Tbk.

139

82

Bank Mega Tbk.

Bank Permata Tbk.


Bank Mandiri (Persero)

Tbk.

3.

3.

PT BANK CAPITAL INDONESIA Tbk

PT HUTAMA KARYA (PERSERO)

PTHK01ACN3Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017

Seri A

46650

PRTL01CCN1

PTHK01C

19/9/20

4.

149,202

Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap

II Tahun 2017

3 Years

997

14/1/15

250

PTHK01BCN3

3 Years

AAA

3 Years

AAA

Sep-17

11.35%

27,755

TBIG02CN2 25/4/17

800PT PROFESIONAL TELEKOMUNIKASI INDONESIA

700

7,115

1/7/13

PRTL01BCN1

290

36

Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A

28/6/20

27/9/17Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017

Seri B

2.

1.

81.

20/9/17 700

Jun-17 Dec

19,907 7,848

100 29

600

30/5/14

826

25/11/2328/11/16

261

347

1,871

70

Obligasi Subordinasi Bank Capital I Tahun 2014

Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014

254

BBIA01SBCN1

BBIA01CCN1

500

Obligasi I Bank UOB Indonesia Tahun 2015 Seri C

14

Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B

1/4/18

261 60

44

10/7/17

700

100

28/11/16

21/4/20

18/1/16 15/1/23 250 250

Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun

2016 Seri C

250

BBIA01C 2/4/15

BBIA01BCN1 28/11/16

Obligasi Subordinasi Bank Capital II Tahun 2015

Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia

Tahap II Tahun 2017BBIA01SBCN2

Obligasi Subordinasi Bank Capital III Tahun 2017

1/4/20 500 500

49

190

1,276

22 35

Bank Mega Tbk.

10,963

9.40%

AA-

2,512

Bank Mega Tbk.

995

A-

2,143

8.00%

BRI (Persero) Tbk.

Sep-17

11,072

Dec

8.25% BNI (Persero) Tbk.

12.00%

Bank Mega Tbk.

7 Years

8.75%

8.75%

8.40%

2,296

1,412

1,581

Bank Permata Tbk.

- 21 10 Years

AA-

5 Years

3 Years

7 Years

2,269

Jun-17

8.25%

1,695

9.50%

2

-

160

9.10%

8.50%

8.40%

7.90% AAA 3 Years

10 Years

7 Years

BBB-

AA

AAA

AAA

Bank Permata Tbk

5 Years

7 Years

5,196

2,643

5 Years

4

14,050

AA

14,027

3 Years9.40%

7 Years

8.25%

A--

239

414

8

624/11/16

7 Years

873

323

474

84,782

128

AAA

194,327

18/10/17 17/10/24

557

11.50%

461

364


Tbk.

85,681

397

AA

AAA

Dec

Bank Permata Tbk.

AA9.25%

10

237

7.80%

153

136

243

1,387

935

362

3 Years

BBB- 7 Years

7 Years

186

191

12.00%

Bank Mega Tbk.

BRI (Persero) Tbk.

BBB-

BNI (Persero) Tbk.5 Years

AAA

AAA

Bank Mega Tbk.


Tbk.

15,159

7/7/22 239

5 Years

Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap

III Tahun 2017

100

500

Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B

10

1,237

281

AA

95,853

109

280

364

28/6/18

2,349

AAA

3,064


Tbk.

24/11/16 23/11/21 36

11,304

21

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 155

Research and D

evelopm

ent Divisio

n


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



1.

1.

2.

3.

1.

1.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

1,500

170

370 Days BNI (Persero) Tbk.

5 Years

AAA

Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C

Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C

2,824

106

193

3/7/18

5/2/16

130

779

1,744

1,019 272

925

1,405

200

214

128

23,559

70

12/4/17

Obligasi Berkelanjutan I BNI Tahun 2017

981

12/4/17 16/4/18 1,131

BBRI01BCN1

26/5/16

BBRI01BCN3 26/5/16

981

BBRI01CCN2

BBRI02ACN2

PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

925

1,019

Sep-17

AAA

10 Years

9.25 %

Jun-17 Dec

BNI (Persero) Tbk.

Sep-17


Tbk.

12

BNI (Persero) Tbk.

BNI (Persero) Tbk.

BNI (Persero) Tbk.

24,796

2,437

11/4/20

BBRI01CCN3

BNI (Persero) Tbk.

11/4/27 10 Years BNI (Persero) Tbk.

12.00%

4.

BBNI01CN1 12/7/17

8.

6.

7.

5.

BBKE01SB - Obligasi Subordinasi I Bank BKE Tahun 2016

PT BANK NEGARA INDONESIA Tbk.

1/3/17

BBKP02SBCN1

PT BANK SYARIAH MUAMALAT INDONESIA

BBMISMSB1CN2

1/7/15

3,305

BBKP01SBCN1 7/3/12 6/3/19

22/12/21 170

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I

Tahun 2012 313

Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II

Tahun 2017BBKP02SBCN2 28/2/24

605

3,600

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank

Muamalat Tahun 2013700

700 403

1/4/13 700

145

1,500

30/6/22 400

3,305

17023/12/16

PT BANK BUKOPIN Tbk.

Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 5/2/16

Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C

4/2/19BBRI01BCN2

701

3 Years


Tbk.

9.50%

AAA

8.20%

BNI (Persero) Tbk.

2,049 42 30

158,612

9,296

Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B

9.60%

1,420

AAA

327

958

Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B 6/7/15

8.00%

12,902

Nisbah: year 1 - 5 = 15.79%.

year 6 - 10 = 31.58%

23,559

25/5/19 61

1,420

3 Years

AAA

AAA 3 Years

11/7/22

97,307 43,753

403

2,824

5 YearsAAA

92511/4/22

701

2/12/16 1/12/26

5 Years

5 Years

8.30%

1,301

25/8/17

12/4/17

AAA

9.25%

8.70%

7 Years

8.90%

24/8/20 7.60%

964

BBRI02CCN2

2,437

1,744

Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16

BBRI02BCN1

25/5/21

BBRI02DCN2

Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16

11

1,019

126

20

1/12/21

1/12/23

8.00%2/12/16

3/7/206/7/15

Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E

2,462

8.20% AAA

67

342

BBRI01CCN1

964

8.80%

973

8.10% AAA

7.20% AAA

Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A

Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D

Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C

BBRI02BCN2 12/4/17

Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A

BBRI02ECN1

Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B

2,350

1/12/19

1,131

BBRI02ACN3

2,026

491

1,301

925 98

Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B

400

170

214

AAA

106

4,013

BNI (Persero) Tbk.

3,666

58,603

1,038,673

1,932

1,145

219

8.65%

3,294

5 Years

1,145 Dec 668,208

Dec

709

3 Years

AAA

10 Years

AAA

880,061

10 Years

BNI (Persero) Tbk.

A-

3 Years

AAA

5 Years

20,508

BNI (Persero) Tbk.

BNI (Persero) Tbk.

BNI (Persero) Tbk.

10 Years


Tbk.

BNI (Persero) Tbk.

BNI (Persero) Tbk.

9,931

7 Years

17

808 659 103,293

BRI (Persero) Tbk.

3 Years BNI (Persero) Tbk.

10,157 12,764

BNI (Persero) Tbk.

AAA

587

587

3,000

2,350

477 80

3,768

11.85%

1,405

5 Years

A-

9.20%

-

A

547,407

DecJun-17

4/2/21

238

1,510

48

3,000 3,000

8

372

8,252

A-

106

700

Sep-17 Dec 113,224

22

PT BANK KESEJAHTERAAN INDONESIA

658

92,874

BBB-

477

Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I

Tahun 2015

486

193

11.00%

3,000

260

22

1,063

28/3/23

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 156


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



16.

17.

1.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

1.

2.

1.

2.

3.

4.

Sukuk Mudharabah Bank BNI Syariah I Tahun 2015

27/3/23

87

1,300 48

964

7 Years

8.50%

1,660


Tbk.

AA+

BBTN03DCN1

1,650

BBTN02ACN1

BBTN02CCN1

Obligasi XIV Bank BTN Tahun 2010

258BEXI01CCN1

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B 8/7/20

Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013

BBTN01CN1Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

SMBBSY01

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C

Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A

1,300

17,950

PT BANK BNI SYARIAH

1,469

1,653

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat

Bunga Tetap Tahap I Tahun 2011 Seri C

1,469

LEMBAGA PEMBIAYAAN EKSPOR INDONESIA

BDKI02SB

BRI (Persero) Tbk.

2,579 2,005


Tbk.


Tbk.

BNI (Persero) Tbk.

Bank Mega Tbk.


Tbk.

11.

10.

27/5/15

PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

14/6/10

28/6/21

5/6/19 - 121 9.75% AAA

137

2,000

14/7/17

13/7/20

2,000

1,466

6/6/14

853

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A

9.

BBTN14

12.

500

2,517

5 Years1,653 77

Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 25/8/17

24/8/22Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B

876

Dec 231,935

1,653

BBTN02ACN2

AA+

17,950 1,331

BBTN15 30/6/11

1,650

AA+

24/8/24 2,517

28/3/13

9/7/15

9/7/15

AA+

Nisbah 15.35%

BBRI02BCN3 25/8/17

- 9/7/15

1,303BBRI02CCN3

5 Years

123

800

311,347

800

30/8/21

AA+

31/8/16 30/8/19

8/7/18 3 Years

BBTN01CN2

500 1,614

7.90%

10.25%

6/6/12 5/6/22 2,000

9.50%

26/5/18 500

11/6/20

500

8/7/25

1,653

2,000

10.00%

500

Bank Mega Tbk.

800

Bank Mega Tbk.

Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A

BBTN02DCN1

Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D

Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1

300

13/7/22 1,295 1,295 217

Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1

1,347

A+

500

1,466

71

PT BANK DKI

20/6/11

14/7/17

9/7/15 8/7/22

Obligasi Subordinasi II Bank DKI Tahun 2011

Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B

900 900


Tbk.

BBTN02BCN2

22

Bank Mega Tbk.

Bank Mega Tbk.


Tbk.

675

BBTN03ACN1

Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B

Bank Mega Tbk.

458

845

3 Years

10 Years

7 Years

8.90%

9.88%

3 Years

10.50%

54

9.25%

154 431 Jun-17

8

800

13/7/27

-

223 7.90%

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D

30/6/21

1,300

5 Years

1,386

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun

2014 Seri D

Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun

2015 Seri A800

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun

2014 Seri C

BEXI02DCN1

17/10/14

21

AA+

160

21/12/11 2,805

31,381

BBTN03BCN1

1,386

AA+

828

47,255

16/10/19BEXI02CCN3

31,381

140

1,300

17/6/18 300

13/7/24

1/7/16

2,805

14/7/17

50

853

AA+

1,000 1041,000

BBTN02BCN1

31/8/16

- 8007/1/18BEXI02ACN4 8/1/15

20/12/18

204 269

253

8.75%57

247

828

Obligasi XV Bank BTN Tahun 2011

14/7/17

57

Dec

8.20%

8.70%

156

1,126

87

AAA

184

57

271


Tbk.

5 Years

7,760

AA

AAA

1,493

3 Years


Tbk.

221 165


Tbk.

8.50%

344

3,999 Sep-17

30,746 Jun-17 Dec

8.00%

7 Years

3 YearsAA+

7 Years

AA+

9.75%

35,643

10 Years

2,668

811

120

3,786

7 Years

A

AA+

AA+

5 YearsAAA40

AAA9.25%

10 YearsAA+

10 Years

95

Bank Mega Tbk.

10 Years

15,052

11.00%

8.30%

Bank Mega Tbk.

Bank Mega Tbk.

86 10 Years

9.63%


Tbk.

5 Years


Tbk.

108,381

211,345

90,269

8.25% AAA

40

BNI (Persero) Tbk.

18,113 17,463

5,180

20,590

48

-

5 Years

AA+

2,023

Jun-17

60

Dec

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 157


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

20.

21.

22.

23.

24.

25.

26.

1.


Tbk.

98,573

7 Years

Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun

2016 Seri C


2016 Seri D

7.90%

114,213

1,007

16/3/15 13/3/18

BEXI03BCN2

1,298

1,339

AAA

5 Years


Tbk.

13.

AAA

2,727

8/1/15

150

9.00%

2,252BEXI03CCN1 9/6/16

1,060 146

AAA

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun

2015 Seri BBEXI02BCN6

9/6/16

19/2/21

BEXI02BCN5

16/9/20

BEXI02BCN7

16/3/15BEXI02CCN5

Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun

2016 Seri BBEXI03BCN1

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun

2015 Seri CBEXI02CCN6 17/9/15

20

BEXI03ECN4 24/2/17

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun

2016 Seri C701,732

2,727

1

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun

2016 Seri B

8/6/19

AAA

624

49

-

108

BEXI02BCN4 AAA

8.70%

23/11/16

23/11/16

4

1,339

282

18

AAA

57 AAA

AAA

23/2/20

Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun

2015 Seri B

309

-

22/11/21 282

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun

2015 Seri C

16/8/17

10/2/11 9/2/18

PT BANK JABAR BANTEN (BPD JABAR) Tbk 3,623

Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun

2016 Seri CBEXI03CCN2

23/11/16

22/2/16

309

8/6/21

1,060

748

7/1/20 700 700 -

2,252 42

Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun

2016 Seri B

1,000

23/2/22

26/8/16

540

23/2/27

BEXI03CCN3

24/2/17

24/2/17

BEXI03BCN3

BEXI03BCN5

13/3/20

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun

2015 Seri B

913

1,298

25/8/19 956

913

540

19/2/19

22/11/19

1,582

1,732

16/9/18

1,647 1,647

Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun

2017 Seri C748

15/8/20

BEXI03DCN3 22/11/23

1,266 41

173

8.90%

8.20%

9.20%

40

BJBR07C

BEXI03ACN5

15/8/24BEXI03CCN5

Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun

2017 Seri B


2017 Seri C

15/8/22

10.40%

1,786

24/2/17

1,000 162 1,890

-

24/2/17 3/3/18 861

289

1,007

101 454


2017 Seri A

Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun

2016 Seri C

7.95%

Obligasi VII Bank BJB Tahun 2011 Seri C

8.25%

470

1,123

436 20

3,623

34

16/8/17

16/8/17

897

159

1,786

1,123 164


2016 Seri B

22/2/16

436

1,038


2017 Seri A


2017 Seri D23/2/24

BEXI03ACN4


2017 Seri B

956

BEXI03CCN4

80

100


Tbk.

AAA742

43

9.50%


Tbk.AAA

175

3 Years

280


Tbk.9.75%


Tbk.

5 Years


Tbk.

10 Years

Bank Mega Tbk.

1,366


Tbk.

7 Years

AA-

7 Years


Tbk.


Tbk.


Tbk.

9.25%


Tbk.


Tbk.


Tbk.


Tbk.

3 Years

5 Years


Tbk.

5 Years

9.50%

3,273

5 Years

3 Years

8.50%

9,122 1,071

3 Years

3 Years

AAA

5 Years

771

5 Years

370 Days

5 Years

AAA

AAA

9.40%

AAA


Tbk.

430

8.40%

7.40%

9,973


Tbk.

AAA

3 Years

3 Years

1,266

3 Years


Tbk.


Tbk.

861

539

AAA

1,038


Tbk.

AAA

5 Years

31

AAA

AAA1,821


Tbk.

8.35%25/8/21

Sep-17 Dec

BEXI03DCN4

145

4

957

AAA

26/8/16

7 Years

1,582

8.20%

7.85%

651

AAA17/9/15 9.20%

9.60%

BEXI03BCN4

65


2017 Seri E

BEXI02CCN7

7.60%

AAA

1,896

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 158


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



2.

3.

4.

5.

6.

1.

1.

1.

2.

3.

4.

5.

6.

7.

1.

2.

1.

2.

3.

4.

110

374

12/7/17 11/7/22

74

A

BTN (Persero) Tbk.

11/7/20

Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016

Seri C

Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016

Seri B

BMTP01B

AA-

1,214

6,000

AAA

215,544 Sep-17

PT BANK MANDIRI (PERSERO) Tbk

16/6/17

3/10/16

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010

94

BTN (Persero) Tbk.

252,131

94

BMRI01CCN1

1,500

BJTG01SB

Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ACN1 7/12/17

Dec

8.65%

10/7/17 7/7/22

PT BANK CIMB NIAGA Tbk.

BNGA01CCn2 21/11/13 20/11/18

3/11/19

AAA

AAA

8.75% AA

5,783

60 Months

605

3 Years

10 Years

Bank Permata Tbk.5 Years

Bank Permata Tbk.

36 Months

8,583


CIMB Sekuritas; PT

RHB Sekuritas; PT

Sucor Sekuritas

BTN (Persero) Tbk.

15,069 19,839

Bank Permata Tbk.

1,088 817

BTN (Persero) Tbk.

BTN (Persero) Tbk.

BTN (Persero) Tbk.

8.50%

BTN (Persero) Tbk.10 Years

7.50%

Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A BMTP01A

2,420

15.

14.

18.

17.

16.

7,580

500

Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C

Dec

61,668

12.25%18/12/22 500Obligasi Subordinasi I Bank Jateng Tahun 2015

PT BANK PEMBANGUNAN DAERAH JAWA TENGAH

PT BANK LAMPUNG (BPD LAMPUNG)

Obligasi IV Bank Lampung Tahun 2017 BLAM04

Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun

2017 Seri B

Jun-17

1,078,703

2

2,556 Sep-17

3,000 369

8.65%

610

233

15/6/27

2,400 102 251

115

BMRI01BCN1

Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A

BMRI01ACN2

BMRI01ACN1 1,1003/10/16 1,100

1,000 1,000

1,213

1,500

BJBR01BCN1 7/12/17

- 8.85%

Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C

1,500

1,000

679

7.95%

Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B

Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B

16/6/17

12/7/17

30/9/23

BMRI01CCN2

Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A

15/6/24

BMRI01DCN2

3/10/16

15/6/20Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D

807

15/6/22

16/6/17

16/6/17

233

27/12/10 23/12/20 1,600 1,600 373

288.00

1,515

6,841 739

3 8.25%

2,805

491

500

7,018

1,254

41 57

850

PT BANK MANDIRI TASPEN POS

Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B

7.80%

11,000

110

500 500

153

1,445

18

9.90%

Jun-17 Dec 9,797

11,000

2,000

400

1,000 1,000

3,000

Dec

6 6

Jun-17

3

8.50%

307

5 Years

10.85% AA

AAA

A-

50 342

BNGA02CCN1 4/11/16 3/11/21 182 182 -

386

2,000

500

850 95 162

2,400

3/9/21

610 203

1,500

5,640

481

1,000 376.30

7,018

807

468 468 1

6/12/24

610

610

2,748

115

30/9/26

BNGA02SB

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013

Dengan Tingkat Bunga Tetap Seri C

386 - - 8.00%BNGA02BCN1 4/11/16

21/12/15

6/12/20 252 252

BJBR01CCN1 7/12/17

Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun

2017 Seri A

5 Years

AA

AAA

3 Years8.50%

8.00%

3 Years

99


Tbk.

AAA

36,587

163,891


CIMB Sekuritas; PT

RHB Sekuritas; PT

Sucor Sekuritas

A

3 Years

5 Years

3 YearsAAA

Dec

7 Years

7 Years

55,668

3 Years

858

5 Years

2,811

AA-

AAA

83,005

7 Years

AAA

851,266

1 8.15%

7 Years

BTN (Persero) Tbk.

Bank Permata Tbk.

BTN (Persero) Tbk.


Tbk.

644

203

9.75% AAA


CIMB Sekuritas; PT

RHB Sekuritas; PT

Sucor Sekuritas

AA- 5 Years


CIMB Sekuritas; PT

RHB Sekuritas; PT

Sucor Sekuritas

780 -

Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2

780

BJBR01ASBCN1 7/12/17 3 9.60%

6/12/22

BJBR01BSBCN1 7/12/17 6/12/24 693 693

Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C

6/12/22 307

9.60%


CIMB Sekuritas; PT

RHB Sekuritas; PT

Sucor Sekuritas

A

159

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata)


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



5.

6.

7.

8.

9.

10.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

1.

2.

3.

4.

5.

1.

Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun

2017 Seri B


2017 Seri C

BNGA02BCN3

BNGA02CCN3

Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia

Tahap II Tahun 2016

19.

AA

Bank Mega Tbk.800 800

708


Tbk.

AA+ 7 Years

Jun-17

1,016

Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017

Seri A


Seri C

BNGA02ACN2 24/8/17 3/9/18

4,198

7.70%

377 9.25% AA+

AA+

Bank Permata Tbk.12/11/18

8/7/18

700

PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR

171 473

Obligasi Subordinasi I Bank BII Tahun 2011

Sep-17 Dec 150,659

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II

Tahun 2012

19/5/18

118

700 700

10/6/23

1,369

3 Years

AAA

7 Years

Sukuk Mudharabah Berkelanjutan II Bank Maybank Indonesia

Tahap I Tahun 2017

12.00% AA+

-

BNLI02SBCN2

AA+

AA+


Seri BBNGA02BCN2

7/12/11

Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia

Tahap II Tahun 2016

5 Years

700

9.63%

BNLI01SBCN2 1,800

100

23/8/22

BNII01SB

PT BANK INTERNASIONAL INDONESIA Tbk. 7,101

Jun-17

822 822 120 425

376 37624/8/17 23/8/20

5,810 954 4,410

Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I

Tahun 2017

11.75%

20/5/11

18/6/12

PT BANK PERMATA Tbk.

BNGA02CCN2

500

5,810

802

BNLI01SBCN1

860

20.

21.

22.

3 Years

Bank Permata Tbk.

AAA 5 Years

149,125

5 Years

1,999 1,449


Tbk.


Bank Permata Tbk.


Tbk.

Bank Permata Tbk.



Tbk.


Tbk.

908

8.15% AAA

AAA

20,356 7,101

11.35%

10/6/19 Bank Mega Tbk.

11/7/20

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun

2012

217 10.00%

Nisbah 43.17%

30 80 Nisbah 37.27%

BNII02ACN1 12/7/17 11/7/22 435

10 875

1/11/12 31/10/19 1,000 1,000

300300

3 Years

9.63%


Tbk.

AAA

9.63%

802 180

12/7/17

10.75%

10/7/14

2/11/223/11/17

496/12/18

13/6/16

7 Years

3/11/17

BNII02CCN1

12/7/17

BNGA02ACN3

3/11/17

Bank Permata Tbk.

500

266 266 -

24/8/17

12/7/17

1,500 2 30

BNII02SBCN2 13/6/16


2017 Seri A


Tahun 2017435 70 1,195

31 120 9.63%

BNII02SBCN1

- 135Obligasi I Bank NTT Tahun 2011 Seri D 11.50%

PT BANK BRISYARIAH 1,000

490

A

135

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II

Tahun 201427/10/14 24/10/21

10,971

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I

Tahun 2013BNLI02SBCN1 27/12/13 24/12/20

1,800

860

20/12/12

BNII01SBCN2

SMBNII01CN2

28/6/18 1,750 1,750 1,071

Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun

20148/7/21

500

500

1,500 414

629

1,230

843

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun

2011BNII01SBCN1

100

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I

Tahun 201215/6/19 700

Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11

BNII02BCN1 11/7/24

550


Tahun 2017

-

SMBNII02CN1

11/7/27

102

AAA

7 Years

176



Tbk.


1,000

7 Years

61

1,669

239 29,900 9,056 2,578

30

370 Days

331

1,582 6.75%

75

Sep-17 Dec 169,480 13,225

9.40%

-

7 Years

Dec

11.00%

AAA

129,096 21,564

7 Years

16

-

2,239

8.15%

7 Years

7 Years

7 Years

AA+

12,641

AAA

AAA

1,016

10,827

Bank Permata Tbk.

10 Years

AAA 5 Years

446 8.15%

Dec 71


Tbk.


Tbk.

AA


7 Years

126

159

649

8.15%

8.90%

23

1,500

1,500

AA 7 Years

AAA

135

446

135

-

11/7/11

843 20 20

20/12/19

BNTT01D

700 316

5 Years2/11/20 657 657

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 160

Research and D

evelopm

ent Divisio

n


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



1.

1.

2.

3.

4.

1.

1.

1.

2.

3.

1.

2.

3.

4.

5.

1.

2.

3.

4.

5.

1.

BBB+

AAA

500

1,039

942

2,883

BNI (Persero) Tbk.

27/6/12

400 400

Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2

Obligasi Subordinasi I Bank Nagari Tahun 2010

27/6/20

Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri

B

8.25%

72

906

Dec-16

Nisbah 52.333% equivalent

10.99% p.a.

A-

542

-

11.90%

34,591

265

37

Dec

Dec

A

750

400

72

7 Years

400 Jun-17

PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA

113

13/1/18

26/6/19

BTPN03BCN1

BVIC02SB

Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap

3/11/21 450

50 11.00%

7/7/11

1,150

6/3/13 400

15/7/21

17/10/20

18/7/16

27/6/19

81

5 YearsA+

18/7/16

22/12/16 21/12/23

BTPN02BCN1

BTPN03BCN2

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

Tetap Tahap III Tahun 2013 Seri B

29.

PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT

25.

24.

28.

26.

8/10/19

Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB

Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga

Tetap

Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016

Obligasi VII Bank Nagari Tahun 2015

27.

Bank Mega Tbk.


Tbk.

220

3 Years

12/7/17 5 Years300

5/7/13

11.00%

Sep-17

AAA

300 - AAA

10.30%

8.25% AA-

28/6/12

174

370 Days

4/7/18

300

341

542

Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri

ABTPN03ACN2 1,039

1350 5

10

BVIC01SBCN1

23.

350

PT BANK VICTORIA INTERNATIONAL Tbk.

27/10/18

350

11/7/16 1/7/19

300

Dec 28,477

BVIC04 28/6/13

8.00%

Bank Permata Tbk.

24,039

300

32

16.00

200

6.60%

Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan

Tingkat Bunga TetapBVIC03SB

900

597 10.50%

244

BTPN01BCN3

763300

200

1,705

Bank Mega Tbk.

43

244

1,150

900

18/10/17

PT BANK KEB HANA INDONESIA

PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017

Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I

Tahun 2017

11/7/22

12/7/17 11/7/24

28/6/13

BVIC01CN1

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B

60

SMBRIS01SB

PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO)

Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB

Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016

500

600

18/10/17

400

600

5/3/18

Obligasi Subordinasi Bank Victoria II Tahun 2012

750

6

750

2,550 2,550

BSLT05

30

47

10

244

300

Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B

Sukuk Mudharabah II Bank Nagari Tahun 2015

A-

9.00%

SMBSSB02Sukuk Mudharabah II Bank Sulselbar Tahun 2016

2,419

A+

BSBR02SB

BSBR01SB

26,170

663

383

101

5/7/18

500

11/1/16 8/1/21SMBSBR02

225 37Obligasi Subordinasi II Bank Nagari Tahun 2012

14/1/11

BSBR07

225

11/1/16

10.90%

50 50

8/1/21

450

598 Jun-17

9.35%

23,451 2,719

18,136

BSSB01CN1

400

1,000

500

750

-

1,000 21,134

Rp93.5 Mill. Per Rp1

Bill./equivalent 9.35%

A+

100

11.35%

15/7/21

-

100

4/11/16

16/11/23

9/10/14

PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906

A

1,313

18,606

12,658

5,844

7.50%

AA-

269

1,878

1,436 Dec

365

-

158

7 Years

BRI (Persero) Tbk.AA

BNI (Persero) Tbk.1,000

Bank Permata Tbk.

81

Bank Mega Tbk.

9.50% Bank Mega Tbk.


Tbk.

2,458

1,086

2,037

787

93,788 71,532 17,297

5 Years

158

31

9.95%

158

5 Years

158

532

7 Years

2,005

BBB+ 7 Years

7 Years

28,747

BRI (Persero) Tbk.10.95% 5 Years

7 Years

BRI (Persero) Tbk.

A-

BBB

419


Tbk.

272

5 Years

Sep-17 Dec

44

Bank Permata Tbk.

Bank Mega Tbk.

Bank Permata Tbk.

212

5 Years

13,971

5 Years

10,918

Nisbah 80.2013%

A

Dec

5 Years

1,077

10.15%

32

Jun-17

-

210 157

247

-

64

A-

220

1,628

Dec 204 153

5 Years

239 A+

263

1,097


585


Tbk.

3,253

1,367

A-

22,267

7 YearsBank Mandiri (Persero)

Tbk.

244

16

Jun-17


Tbk.

300

1,00017/11/16

7 Years

27/6/18

310

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 161

Research and D

evelopm

ent Divisio

n


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



2.

1.

2.

3.

1.

2.

3.

4.

5.

6.

7.

8.

700

AA BRI (Persero) Tbk.USDKEHA01SB

PT BANK OCBC NISP Tbk.

475

380

NISP01CCN2

4/10/17 3/10/24

2/9/18

12/5/16

23/8/17 22/8/19

2 Years- 380

MAYA01SBCN1

31.

30.

Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017

Seri A

Bank Mega Tbk.

11/5/19

Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I

Tahun 20177 Years

957

Bank Mega Tbk.

12/5/16 11/5/18


Seri C

Obligasi Subordinasi Bank Mayapada III Tahun 2013

Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016

Seri CNISP02CCN1

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C


Seri BNISP02BCN2

10/2/18

Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016

Seri B

NISP02ACN2

Bank Mega Tbk.

Obligasi Subordinasi Bank Mayapada IV Tahun 2014

AAA

783

3 Years7.70%

3,202.00

783

23/8/17

0.05

1,235

PT BANK MAYAPADA INTERNASIONAL Tbk.

11/2/15

5/7/20

300

6.05%

700

1,248 1,248

Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016

MAYA03SB 8/7/13

8.25%

2 Years

10.75% BBB+1,000

8.00%

NISP02CCN2

156 12.50%

0.05 -

MAYA04SB

54

22/12/16 21/12/23

11.00%

Dec 149,763

Bank Mega Tbk.NISP02BCN1

256 25618/12/14 17/12/21

23/8/17 22/8/20

Bank Mega Tbk.

Bank Mega Tbk.AAA

AAA

400 62,630

Bank Mega Tbk.

6,159

1,956

2,209

7 Years

7 Years

7.30% AAA

7 Years

817

128,430

Sep-17 5,191

3,079 7,616 Sep-17 9,320

70,319

9.80%

21,333

Dec

162

1,669

331.00

114.13

7,689

6,159

232 232.00

1,956

Bank Mega Tbk.

1,280

-

6.75%

110.00

1,235

BBB+

60

370 Days

892

3 YearsAAA

15

BBB

180.10

1,000

454 454

1,671

300

10

255 AAA 3 Years

Bank Mega Tbk.

PT Indo Premier

Sekuritas; PT BNI

Sekuritas; PT NISP

Sekuritas (Terafiliasi);

PT OCBC Sekuritas

Indonesia (Terafiliasi);

PT RHB Sekuritas

Indonesia; PT

Trimegah Sekuritas

Indonesia Tbk.;

Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun

2017NISP02ACN3 13/12/17 22/12/18 975 975 1,820 1,820.00 6.15% AAA 370 Days


2017NISP02BCN3 13/12/17 12/12/19 175 175 110 110.00 6.75% AAA 2 Years

PT Indo Premier

Sekuritas; PT BNI

Sekuritas; PT NISP


PT OCBC Sekuritas


PT RHB Sekuritas

Indonesia; PT

Trimegah Sekuritas

Indonesia Tbk.;

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 162

Research and D

evelopm

ent Divisio

n


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



9.

1.

2.

3.

4.

5.

1.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

2,400

BNI (Persero) Tbk.

2,000

17/3/24

29/11/19

BNI (Persero) Tbk.

238 60

1,628

PT Bank Mandiri

(Persero) Tbk.

36

Months

960

BNI (Persero) Tbk.

FINANCIAL INSTITUTION

2,400

100

851 8.90%

AAA

30/6/18

60

Months

-

427

12.63%

AAA

26

11.00%

PT Indo Premier

Sekuritas; PT BNI

Sekuritas; PT NISP


PT OCBC Sekuritas


PT RHB Sekuritas

Indonesia; PT

Trimegah Sekuritas

Indonesia Tbk.;

8,625

2,125

33.

2,098

6,741

26/8/15

1.

20/3/17

82.

25/10/13

3/3/16

4/3/13

32.

ADMF02CCN3

2/3/19

SMADMF02BCN1

SDRA01SB

3 Years

PT Bank Mandiri

(Persero) Tbk.

Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016

21/12/12 20/12/19

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri D

3,024

60

Months

Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II

Tahun 2017

27/10/21

PNBN01SBCN1

976

26,375

Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016

Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun

2016PNBN02SBCN1

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun

2012

100

2,000 208

13/12/17

PNBN02CN1

29/6/16

28/10/16

Dec

AA-

28/6/23 9 7 Years

2,125

5 Years

399

450

1,106

PNBN02CN2

2,000

238

16/5/14

- 10.75%

99

ADMF03CCN2

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015

Seri A

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015

Seri B

14/5/19

PT BANK PAN INDONESIA Tbk.

29/6/16

ADMF03BCN2 26/8/15

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I

Tahun 2015 Seri B

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015

Seri B

ADMF02CCN2Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013

Seri C

PNBN02SBCN2

24/10/18

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014

Seri C

28/6/21

12/12/20

2,000

3 Years

60

Months

60

Months

320

668

AA

AA

AAA

AAA

36

Months

5 Years

9.15%

AAA

6,002 1,648

60

Months

AAA

9.50%30 AAA

407

-

26

Sep-17

490

22,768 5,488

BNI (Persero) Tbk.

10.75%

AAA

Dec

2,887

PT Bank Mandiri

(Persero) Tbk.

213,111 176,630 36,481

AA

9.50%

BNI (Persero) Tbk.

10.25% A+ 7 Years

9.40%1,495

189

1,001 6,560

182.00 7.20%

14,301 Sep-17

AAA

85

135

321

10.25%

59

PT Bank Mandiri

(Persero) Tbk.

PT Bank Mandiri

(Persero) Tbk.

277 AAA

Nisbah 79.167%

88

200

861

77

7 Years

1,563

9.60%

57

1,092

AAA

7 Years

60

MonthsBNI (Persero) Tbk.

3,559 13,077 Dec

A+

BNI (Persero) Tbk.

BNI (Persero) Tbk.

BNI (Persero) Tbk.

BNI (Persero) Tbk.

148 9.50%

28,256

8.75%

Sep-17200

93,235

741

851

26 10.25%141

200

59

10,480

-

450

331

PT ADIRA DINAMIKA MULTIFINANCE Tbk.

PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. 77 20,373

329

1/3/18

10,480

88

ADMF03ACN1

668

ADMF02DCN1


2017NISP02CCN3

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015

Seri C

Obligasi Subordinasi Bank Saudara I Tahun 2012

1/7/15

1/7/15

12/11/19

30/6/18

290

-

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014

Seri C

609 609 182

73

331

8,625

30/11/12

490

741

277

200

Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016

Seri BADMF03BCN3

ADMF02CCN4

ADMF03BCN1 1/7/15 30/6/20

13/11/14

41,212 108,355

Bank Permata Tbk

36

Months

25/8/18

25/8/20

93,235

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 163

Research and D

evelopm

ent Divisio

n


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



11.

12.

13.

14.

15.

16.

17.

18.

19.

20.

21.

22.

23.

24.

25.

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III

Tahun 2017 Seri A

7.10%

ADMF03BCN6

24/7/18

Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017

Seri B

860

45017/7/17

17/7/17

22/3/20

17/7/17

14

20 520

2/4/18

26/7/19

23/3/17 AAA

22/3/22

Nisbah 71.67% from Revenue

equivalent 8.60% p.a.BNI (Persero) Tbk.

BNI (Persero) Tbk.23/3/17

3/3/16

Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016

Seri B

Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016

Seri C

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II

Tahun 2016 Seri B

Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016

Seri C

Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017

Seri A

2/4/18

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II

Tahun 2016 Seri C

BNI (Persero) Tbk.

ADMF03ACN6

268

42 AAA

AAA

8.25%

- 20

SMADMF02CCN3Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III

Tahun 2017 Seri C

ADMF03BCN5

SMADMF02ACN3

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III

Tahun 2017 Seri B

47

2/3/21 698

-

ADMF03CCN3

1,161

68Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017

Seri C

26/7/21 431

8.75%

5 AAA

370 Days

8.90%

251

105

14/7/20

BNI (Persero) Tbk.

22/3/22

45036

Months

60

Months14/7/22

AAA

BNI (Persero) Tbk.

14

BNI (Persero) Tbk.

SMADMF02BCN3 22/3/20

23/3/17

AAA

12 810

251

274

68 8.40%

Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017

Seri C

ADMF03ACN5

8 23

Nisbah 74.17% from Revenue

equivalent 8.90% p.a.

241

SMADMF02BCN2

AAA

AAA

BNI (Persero) Tbk.5 Years

112

BNI (Persero) Tbk.

BNI (Persero) Tbk.

BNI (Persero) Tbk.

9.25%

193

860

42

AAA8.75%

913

AAA

434

AAA

434

60

Months

36

Months

BNI (Persero) Tbk.

350

BNI (Persero) Tbk.

BNI (Persero) Tbk.

60

Months

36

Months

36

Months

36

Months

AAA7.50%

AAA

-

BNI (Persero) Tbk.370 Days

274Nisbah 62.50% from Revenue

equivalent 7.50% p.a.

60

Months

7 7

8.10%

-

8.60%

698

192

AAA

139

913

ADMF03CCN5

27/7/16

27/7/16

2,081

115

170

431

-

27/7/16

ADMF03BCN4

26/7/21

27/7/16 - 26/7/19

ADMF03CCN4

105

ADMF03CCN6

24123/3/17

23/3/17

799


Seri B


Seri A

-

23/3/17

1,480

SMADMF02CCN2

10.25%

60

Months

370 Days

Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 ADMF04ACN1 13/12/17 22/12/18 316 316 569 569 6.15% AAA 370 Days

PT DBS Vickers




PT RHB Sekuritas

Indonesia; PT

Trimegah Sekuritas

Tbk

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 164


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



26.

27.

28.

29.

30.

1. 4/4/18ASDF02CCN3 75

602

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat

Bunga Tetap Tahap III Tahun 2014 Seri C

Jun-17 Dec

7/4/14

PT ASTRA SEDAYA FINANCE

Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I

Tahun 2017

2.

10

22/12/18

8,570

SMADMF03BCN1 13/12/17

13/12/17 12/12/20

12/12/20

31,162 5,517 7,280

Nisbah 62,08% AAA36

Months

7,280

55

AAA

PT DBS Vickers




PT RHB Sekuritas

Indonesia; PT

Trimegah Sekuritas

Tbk

455

AAA10.60%-

2,751

4 Years

25,645

AAA60

Months

PT DBS Vickers




PT RHB Sekuritas

Indonesia; PT

Trimegah Sekuritas

Tbk

91 91 1060

Months

PT DBS Vickers




PT RHB Sekuritas

Indonesia; PT

Trimegah Sekuritas

Tbk

36

Months

PT DBS Vickers




PT RHB Sekuritas

Indonesia; PT

Trimegah Sekuritas

Tbk

10 7.55% AAA

Nisbah 51,25% AAA 370 Days19019090

75

90

13/12/17 12/12/20

2,925

55

Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 ADMF04CCN1


Tahun 2017SMADMF03ACN1 13/12/17

- Nisbah 62,92%

55 - -

55 -

12/12/20 893 893 564 564 7.45%


Tahun 2017SMADMF03CCN1

BRI (Persero) Tbk.

Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 ADMF04BCN1 13/12/17

PT DBS Vickers




PT RHB Sekuritas

Indonesia; PT

Trimegah Sekuritas

Tbk

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 165

Research and D

evelopm

ent Divisio

n


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



2.

3.

4.

5.

6.

7.

8.

9.

10.

1.

2.

1.

2.

3.

4.

5.

6.

7.

9.

10.

10.

1.

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun

2016 Seri B

2/7/15

11/5/19

BFIN02BCN3

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun

2017 Seri A

BTN (Persero) Tbk.

BTN (Persero) Tbk.

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri

C

ASDF03BCN2

BCAF02CCN1

4,890 2,920

6,957

8.80%

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun

2016 Seri B

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III

Tahun 2017 Seri A

400

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV

Tahun 2017 Seri B

AAA

20/3/18

20/6/13

BFIN03CCN3

335

PT BCA FINANCE

19/11/18

5 Years

10/11/17

BFIN03BCN2

Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri

B

3/3/17

PT MAYBANK INDONESIA FINANCE

460 460 32

3 Years

6/3/17

1,230

BRI (Persero) Tbk.

BRI (Persero) Tbk.

5,9604,425 Jun-17

9.25% AAA

9.00%

Dec

501 9.15%

-

AA-

2,958

AAA

1,230

AAA


Tahun 2017 Seri C3/11/17 2/11/22

40

1,280 1,280

BFIN02CCN3

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun

2016 Seri C

1,077


Tahun 2017 Seri AASDF03ACN4

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat

Bunga Tetap Tahap V Tahun 2015 Seri B

ASDF03ACN3

3/3/20

ASDF03BCN1 12/5/16


2017 Seri CASDF03CCN3

25/2/19

BRI (Persero) Tbk.

Bank Mega Tbk.

A+

175

BRI (Persero) Tbk.

BTN (Persero) Tbk.

BRI (Persero) Tbk.

3 Years

5,521 527

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun

2017 Seri A

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun

2017 Seri B

5.

BFIN03BCN3

3.

4.

8.50%

657

850

202


2017 Seri B

29

1,458

850

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun

2016 Seri B

36

Months44

1,000

100

9.10%

11 828

923

1,125

13/3/18

10/11/17

26/10/16

23/3/15

BFIN03ACN3 10/11/17

26/2/16

BFIN02CCN2 20/3/15

216

72 10.88%

142

10.75%

60

MonthsBank Permata Tbk.

102

BIIF02B

3/11/17

3

2 Years

1,468

A+

19/3/18

250

ASDF02BCN5 825

550

2/11/20

ASDF03BCN3

ASDF03CCN4

3,868

3/11/17 12/11/18

BCAF02BCN2

3 Years BTN (Persero) Tbk.

29

BTN (Persero) Tbk.

36

Months

BTN (Persero) Tbk.

BTN (Persero) Tbk.

AAA

7,417

Bank Mega Tbk.

25/10/19

6/3/17 3/3/22

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III

Tahun 2017 Seri C

25/2/18 -

Sep-17

110

540

8.15%

3,868

2/7/18

-

3 Years

853

825

672 3,270

36

Months

60

Months

1,393

185

389

60

Months

AAA60

Months

2,479

525

A+

AA- 3 Years

279

1,436

AA+

36

Months

1,055

370 Days

BRI (Persero) Tbk.

975

18/10/19

422

9.15%

3 Years

4,147

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri B

100Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III

Tahun 2017 Seri B

6/3/17

22/6/16 21/6/19

9/11/20 400

Jun-17 Dec

1,125

131

8.50%

250

15,326

375

8.75%

422

4,425

3,272

-

6,728

BFIN03CCN1

8.25%

3/3/17 12/3/18

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun

2016 Seri B

320

BRI (Persero) Tbk.

550

540

A+

9/11/19

BFIN03BCN1

26/2/16

40

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun

2015 Seri C

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun

2016 Seri C

AA-

AA-

3 Years

A+

550

975

833

9.15%

10.25%

335 1,575 1,575

10,436

9.15% AA-

658

42

375

52519/6/18

Bank Mega Tbk.

130

BTN (Persero) Tbk.

842

3 Years

3 Years

42

BTN (Persero) Tbk.

60

Months

AAA

658

550

133

Dec

133

19/10/16

AAA

7.40%

AAA

641

8.75%

672

AAA7.95%105

3921,000

1,458

142

9.15%

1,401

-

60

BRI (Persero) Tbk.

BFIN03ACN2

2/3/20

PT BFI FINANCE INDONESIA Tbk

200 200

625 625 578 578

81

8.75%

ASDF03BCN4

8.75% AAA

25/10/21

26/10/16

36

Months

BRI (Persero) Tbk.

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 166

Research and D

evelopm

ent Divisio

n


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



2.

3.

4.

5.

6.

7.

8.

9.

1.

2.

1.

2.

1.

2.

3.

4.

5.

6.

7.

8.

1.


Tbk.

AA+

300 59

2,861

Bank Mega Tbk.

2,061

86 8.80% AA+

3 Years

786

1,150 1,150 851

4/11/16

36

Months

170 170 23

22

50 86BIIF01BCN4

851

FIFA02BCN2

BBB

1,002

7,110

5/5/20

25,446

A 370 Days

5 Years

36

Months

375

200

3 Years

7.95%

39

Jun-17 Dec 30,336 4,890

BRI (Persero) Tbk.

930


Tbk.

AA+

1,245

BRI (Persero) Tbk.

971

587 15

391

283

1422,076

9.15%

43

3 Years

370 Days

36 Days

FIFA03ACN1

8.45%

9.25%

36

Months

587

6/4/16

4,026

9.25%

116 10.50%

AAA

AAA

32023

AAA

246

149

Jun-17 Dec

15/11/22 50

Dec-16

12/7/17

PT CHANDRA SAKTI UTAMA LEASING

AA+

AA+

750

5 Years

Obligasi I CSUL Finance Tahun 2017 Seri B

32

28/9/16

Obligasi Berkelanjutan III Federal International Finance Tahap I

Tahun 2017 Seri B

Obligasi Berkelanjutan III Federal International Finance Tahap I

Tahun 2017 Seri A

FIFA02BCN4

Obligasi Berkelanjutan III Federal International Finance Tahap II

Tahun 2017 Seri A11/10/17

12/11/20

Obligasi Berkelanjutan III Federal International Finance Tahap II

Tahun 2017 Seri B

20/10/18

10/10/20

IIFF01A

24/4/18

29/6/16 28/6/18

11/7/20

Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A

Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun

2017 Seri ABIIF01ACN4 16/11/17 15/11/20

21/7/18

Obligasi Berkelanjutan II Federal International Finance Tahap I

Tahun 2015 Seri BFIFA02BCN1

16/11/17

CSUL01B

Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun

2016 Seri A

Obligasi Berkelanjutan II Federal International Finance Tahap IV

Tahun 2016 Seri B

5 Years

8.30%

Sep-17

1,978381

16,184

BIIF01BCN3

Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016

Seri A

BPFI01CN2

Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun

2016 Seri B

BRI (Persero) Tbk.

Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun

2017 Seri B

FIFA03BCN1

11/9/18

CSUL01A

Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II

Tahun 20178/5/17

3/11/21

12/11/18

14/4/16

12/7/17

Obligasi Berkelanjutan II Federal International Finance Tahap II

Tahun 2015 Seri B


Tbk.

Obligasi I CSUL Finance Tahun 2017 Seri A

27/4/17

Obligasi Berkelanjutan II Federal International Finance Tahap III

Tahun 2016 Seri B

PT BIMA MULTI FINANCE

9.

10.

8.

7.

6.

13/4/19


Tbk.BIIF01ACN1 3 YearsAA+

8.80%

300

BBB

116

AA+ 3 Years9.10%

1,510 264

300 434

4 31

6/5/18

2,076

PT BATAVIA PROSPERINDO FINANCE Tbk.

23

209

36

MonthsFIFA02BCN3

AAA

786

2,313 1,123 Jun-17

1,864

1,500

PT FEDERAL INTERNATIONAL FINANCE

FIFA03BCN2

14/9/15

350

PT INDONESIA INFRASTRUCTURE FINANCE

44 36


Tbk.

583

BRI (Persero) Tbk.

Bank Mega Tbk.

A

5 Years10.90%

Dec 1,426

24

MonthsBank Mega Tbk.

4,251

Bank Mega Tbk.

939

26

571

64

944

11.00%

AAA

1,415

1,167

436

84


Tbk.

5 Years

32 23

9.35%

280 1,146

Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1

Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A

800

750

8.80%

50 3,024

825

Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016

Seri BBIIF01BCN2

13/11/15

3/11/19

306 874 8.25%

11.00%

364

9.75%

19/7/19

27/4/17 26/4/20

51

Dec

13/11/15

444

300

12,562

AA+

300

BIIF01ACN2

4/11/16 800BIIF01ACN3

13/4/21

AAA

- 10


Tbk.


Tbk.

45

12,562

350

200

10.35%

10

Bank Mega Tbk.

7.35%

7.50%

BRI (Persero) Tbk.

BRI (Persero) Tbk.

Dec

36

Months

10,624 352

971

1,679 1,679

AAA

6.50%3,645

AAA

1,2571,257

BRI (Persero) Tbk.

36

Months

330

1,090

11/10/17

825

3,645

2,880

470

325

27/4/15

1,500

27/9/19

3,5021,4241,424

2,507

BPFI01BCN1

12,938

BRI (Persero) Tbk.FIFA03ACN2

2,507

Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I

Tahun 2016 Seri B

20/7/16

470

5/4/19

14/4/16

209

2,061

325

300

AAA 370 Days

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 167


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



2.

3.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

1.

2.

3.

4.

5.

6.

1.

2.

3.

4.

A

Bank Mega Tbk.

48 Months

48

Months

36

Months

Bank Mega Tbk.

Bank Mega Tbk.

A

A

10 Years

BNI (Persero) Tbk.

A

8,565

4,246

212

243

242

500

261

96500

14/2/19

AA+ 10 Years

7 Years Bank Mega Tbk.AA+

3,984

-

250

16

285

PNMP02

4,944 Jun-17

50

7,640

A

PPGD13C

A

8

1,398

3 Years

313

4/11/16

5 Years

167 7.75%

PNMP01CCN1 30 10.75%

Dec

3 Years

A

10.50%

A

1,228

Jun-17

109

12/7/2213/7/17

13.125% (Year 1-3) SBI 3 Months +

1.00% (max. 15.5%. min. 10.5%)

(Year 4-15)

22/12/14

AA+

500

Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun

2016 Seri CBank Mega Tbk.

Bank Mega Tbk.19/7/23

24/4/18IMFI02BCN1

IMFI02ACN4

Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B

Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun

2017 Seri A

17/3/16

6/11/18

Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015

Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I

Tahun 2017 Seri C

10/7/13

IMFI03ACN1 10/7/17 17/7/18


2017 Seri B

Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C

4/11/16 3/11/21

IMFI02BCN4

9/7/18

27/4/15

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

2013 Seri C

IMFI03BCN1


2017 Seri C

27/4/15

12.

11.

13.

11.40%

97

IMFI02CCN2

121

238

121

51 -

444

IMFI02CCN1

IIFF01C

IMFI02CCN4

170170

IIFF01B

58IMFI01CCN4

20/7/16

23/3/20

203

3/4/18

121

464

51

906

425

23/4/14

PT INDOMOBIL FINANCE INDONESIA

10/7/17 7/7/20

36

Months

48

Months

195

974

7

6/11/19

16/3/19

19/7/21

203

425

46 8.70%

-

99 275

A

9.00%

A

22/4/18

7316/3/20 464

17/3/16

10.65%

7 Years

10.25%

36

Months8.60%150

AAA

126

40

Jun-17

AAA

Bank Mega Tbk.

1,735

5 Years

911

5 Years

10.00%

A

60

MonthsBank Mega Tbk.

14

Dec 9,962

22

36

Months

11.00%

Bank Mega Tbk.

67

Bank Mega Tbk.

Bank Mega Tbk.

721

60

Months

Bank Mega Tbk.

4 Years

370 Days

A

A

Bank Mega Tbk.

A8.80%

3 Years

8.75%

Bank Mega Tbk.

Bank Mega Tbk.150

190

121 2

7.65%

Bank Mega Tbk.

Bank Mega Tbk.9.50%

A

461

Bank Mega Tbk.

5 Years

Bank Mega Tbk.

47,478

9,457

444

65 Bank Mega Tbk.

12.88%

1,000

Bank Mega Tbk.

7,653 1,804

9.20%

1,555 30,499 5,096

15 Years

AA+

9.25%

A

9.00%

16,979

246

750

839

400

64

661

669

-

4,288

1,162

836

5 Years

Bank Mega Tbk.

165

576

313

7,640

370 Days

Bank Mega Tbk.

Bank Mega Tbk.

A

2 9.40%

Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B

Obligasi X Perum Pegadaian Tahun 2003 Seri B

Obligasi XIII Perum Pegadaian Tahun 2009 Seri C

PT PERMODALAN NASIONAL MADANI (PERSERO)


Tahun 2017 Seri B

IMFI02CCN3

Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2

Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B

IMFI02BCN3

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun

2015 Seri C

10/7/17 7/7/22


Tahun 2017 Seri A

4,246

A

250

198

2,568

30

20/7/16

58

13/7/17PNMP02ACN1

PNMP02BCN1

40

750

2/7/09

3/11/19

4001/7/19

24

137

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012

Seri D

11/7/18

Obligasi II PNM Tahun 2013

Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B

PNMP01ACN2

19/12/19

661

9.10%

24/3/17

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun

2015 Seri B

249

IMFI03CCN1

24/3/17

750

181

839

500

23/3/22

58

15/2/12

15/7/03

PNMP01BCN2

1,000

- 65 -

10.75%

9/11/15

24/3/17

-

2

3,821

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011

Dengan Tingkat Bunga Tetap Seri C

64

112

PPGD01DCN2

A

196

750

12/7/20

9.00%

Dec

246

11/10/21

PT PEGADAIAN (PERSERO)

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C

12/10/11

PPGD10BXBVTW

PPGD01CCN1

Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A

Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A

285

9/11/15

24/4/19 198

2,568

8.00%676238 159

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 168

Research and D

evelopm

ent Divisio

n


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



5.

6.

7.

8.

9.

10.

11.

12.

1.

2.

3.

4.

5.

1.

2.

3.

4.

5.

6.

7.

8.

1.

2.

1.

2.

3.


Tbk.

BRI (Persero) Tbk.


Tbk.

100


Tbk.


Tbk.

AA-

1,380

15,522

1,002

4,940

235 214

5 Years

Bank Mega Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

64

BRI (Persero) Tbk.

AA+

2,543

7 YearsAA+601601

8.50%

- AA+

BRI (Persero) Tbk.

8.90%

431

BRI (Persero) Tbk.

882

AA-


5 Years

736

-

3 Years

26

398

575

7 Years

3 Years

AAA 5 Years

5 Years

-

12

5,314

370 Days

AAA

3,305

62

28

Bank Mega Tbk.

Bank Mega Tbk.

9.25%

2,082

81

AAA

Bank Mega Tbk.

7.70% AAA

AA-

Bank Permata Tbk.

Mandiri Sekuritas

370 Days

601

1,441

5 Years

6,706

1

9.50%

8.00%

60

Months

7 Years

5,597 10 Years

7,939

20

7.60%

AAA

46,915

10.00%

15 Years

6,769

15 Years

A-

3,560

15 Years

700

AA+

14. Jun-17

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C

PPGD03ACN1 4/10/17

307

3 YearsAA-

5 Years

10.50%

8.00%

1,000

7.75%

9.25%

AAA

8.90%

415

2,543

177 177

-

9.00%

8.90%

Dec

5,597

AAA

6,683

Jun-17

29

Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri A

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13

16.

15.

17.

Jun-17

3 Years

BRI (Persero) Tbk.

8.00%

11,214

36

Months

1,519

BRI (Persero) Tbk.

BRI (Persero) Tbk.

707

AA+1,300

BRI (Persero) Tbk.

Dec

Jun-17


Tbk.

43

1,697 1,697 8.20%

81

12,900

2,298 460 3,699 7.85%

AAA

AAA20

31,393

1,078

500

4,455

- 26

5 Years

A-

7,242

7.80% AA+

1,090

26

801 AA-

-

74 636

7/10/15

21/3/18

3/10/20

2,862

4/10/17 3/10/22

1,200

27/12/19

PT SURYA ARTHA NUSANTARA FINANCE

Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C

11/6/19

18/11/26

500

SANF01CN3

31/3/17

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II

Tahun 2013 Seri D

Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C

Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I

Tahun 2016 Seri C

7/5/20 1,200

1,000

736

30/3/20

18/11/21 1,328

Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri B

PT SINAR MAS MULTIFINANCE

SMII01BCN2 16/11/17

6,706

674 674

31

SMII01ACN2

22/3/13

10/4/18

Obligasi Sinar Mas Multifinance III Tahun 2016

1,345

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II

Tahun 2013 Seri C

16/11/17

1,090

SANF02CCN2

SMII01ACN1

900

Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri

B

SANF02BCN2

21/11/16

10/4/18

31/3/17 30/3/22 31

PT SARANA MULTI INFRASTRUKTUR (PERSERO)

15/11/20

SANF02BCN1

22/3/13 21/3/20

801

12,900

15/11/22

21/11/16

175

SMFP02DCN2


Tahun 2016 Seri A

SMFP02CCN2

500

Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II

Tahun 2017 Seri B

100


Tahun 2016 Seri D

SMII01CCN1

18/11/31

1,328

500

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I

Tahun 2012 Seri C

Obligasi Sinar Mas Multifinance II Tahun 2013

SMII01B

SMII01CCN2

4,455

21/11/16

SMII01DCN1

SMFP02CCN1 28/12/12

18/11/19 2,298

11/6/14

14/12/21


Tahun 2017 Seri C

500

16/11/17 25/11/18

700

PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015

9/6/1910/6/16

6/10/18

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B 1,300

PPGD02CCN3 8/5/15

Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B

7/5/18

1,000

Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri A SANF02ACN2 31/3/17

13/10/18

-

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C

1,000

PPGD02CCN2 14/7/14 11/7/19 398

8/5/15PPGD02BCN3

2,862

440

1,345

8.65%

-

Dec 13,951

10.75%

238

94 8.90%

1,200

84

2,098

1,000

431

60

2

30

-

-

AA+ 5 Years

9/7/18

AAA Bank Mega Tbk.

9.75%

-

6.55%

500

-

SMMF02 11/4/13

4/10/17

14

PPGD03CCN1

PPGD03BCN1

464

6,755

123

Dec

Bank Mega Tbk.


Tbk.

1,200

9.00%

1,000

204

900

500

440


Tahun 2016 Seri B


Tahun 2017 Seri A

SMII01BCN1 21/11/16

9/7/20

PPGD02CCN1

7.40%500 454 454

76

528

1,000

10/7/13

3

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C

100

15/12/16

175

AAA 3 YearsBank Mandiri (Persero)

Tbk.

SMMF03

AAA 15 Years

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 169

Research and D

evelopm

ent Divisio

n


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

1.

1.

2.

3.

1.

2.

3.

4.

5.

1,338


Tbk.

3 Years

205

36

Months

OTMA01C

1,498

213

58

7.80%

3 Years

5 YearsAA+1,051

6.25%

9.13%

825


Tbk.

365

583

304

4,864

Jun-17

1,000 102 2,649

AAA

19

19

6

AAA

736

370 Days

8.05

3 Years

3 YearsBank Mandiri (Persero)

Tbk.


Tbk.

AA+

12,606 11,049

2

271

AA+

6/11/18

1,571 2,538

3,675

2,371

Dec 24,434 PT TOYOTA ASTRA FINANCIAL SERVICES

AAA

BRI (Persero) Tbk.

1,557

11

36

Months

654

811

Jun-17

304

AAA

90

365

60

AAA

10

8

20.

21.

19.

65

135

Dec

11.50%

7.50%

1,079

1,000

A

2,815

673

7.00%

451

1,662

114

451 7.25%

SMFP03BCN7


Tbk.


Tbk.


Tbk.


Tbk.

1,176

2


Tbk.

155


Tbk.

1,834

23,605 Jun-17 18,603 5,002 1,933

1,878

AAA

AAA

8.20%

158

31

217 600

186

AA+

AAA

SMFP03BCN5 20/6/16Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V

Tahun 2016 Seri B

30/6/18

7/7/18

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI

Tahun 2016

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I

Tahun 2015 Seri B

1,000

SMFP03CN6

12/3/18

16/2/17

16/2/17

3,675

755

673

8/7/15

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV

Tahun 2016 Seri B

1,036

Dec

AA+

60

Months


Tbk.

370 Days

3 Years

3 Years

BRI (Persero) Tbk.

291

21,896


Tbk.

370 Days BRI (Persero) Tbk.

8.90%

AAA

192

8.40% AA+

7.65%

8.50%

3 Years

36

Months125

14/2/20

PT MANDIRI TUNAS FINANCE

13/10/20

OTMA01A

4,874

Sep-17 Dec 3,172

2/6/16

811

1/6/19 1,000

AAA407 9.25%

AAA

BRI (Persero) Tbk.

8.60%

1,625

158

96

117

36

Months

697

3/3/17

1,000

11/6/18

1,000

16/10/17

28/9/16

PT OTO MULTIARTHA

12/6/15

31/5/17

Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I

Tahun 2017 Seri B

Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I

Tahun 2017 Seri A

24/2/18

TAFS01BCN2

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII

Tahun 2017 Seri B

Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap

II Tahun 2017 Seri ATAFS02ACN2

755TAFS02BCN2

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap

III Tahun 2015 Seri BTAFS01BCN3 9/11/15

Obligasi Oto Multiartha I Tahun 2017

PT MANDALA MULTIFINANCE Tbk 125

MFIN02CCN1 11/5/15Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun

2015 Seri C

30/5/20

800 800

4,864

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap

II Tahun 2015 Seri B

200

Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II

Tahun 2017 Seri B

SMFP03BCN4

2/3/20

SMFP03BCN1

14/3/16 11/3/19

9/6/18

31/5/17

SMFP04BCN1

583

30/5/22 217

125

27/9/21

3/3/17

327

677

SMFP04ACN1

31/5/17

327

125

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII

Tahun 2017 Seri A

457

21/6/17

SMFP04ACN2 16/10/17 23/10/18

20/6/20



I Tahun 2016 Seri BTAFS02BCN1

314

455

363

387

395

300

9.25%

457

8.40%

SMFP03ACN7

85

AAA

SMFP04BCN2

1,498

8/5/18

697

200

OTMA01B


II Tahun 2017 Seri B

984


Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II

Tahun 2017 Seri A

18.

21/6/17

8.40%

7.35%

9.50%

300

85

36

Months

1,176

677

17/6/19


Tbk.

1,261

BRI (Persero) Tbk.

BRI (Persero) Tbk.

282

219

36

Months

370 Days

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 170


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

1.

2.

3.

4.

5.

6.

7.

-

-

3 Years

AA+

500

AA+

100

5 Years

Bank Mega Tbk.

150

500 98 513

1/6/21

TUFI03ACN1

4

AA+

5 Years

Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun

2016 Seri A

100 10.80%

AA+

9/6/18 -

60

AA+

22.

23.

8.95%

235

-

23/12/15

888 7.80%

3 Years

240

175

150

680

AA+

913

400

6,923

8.20%

596 AA+

3 Years

WOMF02ACN2 23/8/17

AA

720

9.25%

165

6/4/15 2/4/18 860

Sep-17 Dec

1,700 Dec

AA-

223

20

TUFI03BCN2

7/6/17

3,068

10.25%

7/6/17

812

860

AA+10/10/16Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun

2016 Seri B TUFI03BCN1

6,010

AA

400

100

397

127

397

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun

2015

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun

2016 Seri B

Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015

Seri B22/12/18 AA

Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II

Tahun 2017 Seri A

Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II

Tahun 2017 Seri B

610

3 Years


Tbk.

PT WAHANA OTTOMITRA MULTIARTHA Tbk.

WOMF01BCN4

240

Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017

Seri B

17/10/19

Bank Mega Tbk.

Bank Mega Tbk.

3 Years

223 227

AA- 3 Years

49

Bank Permata Tbk.

175

5 Years8.55%

3 Years

100

2,186

PT DBS Vickers



PT Maybank Kim Eng

Securities (Terafiliasi);

PT RHB Sekuritas

Indonesia

Bank Permata Tbk.

132


Tbk.

500 500 1,251 1,251 Jun-17

Bank Mega Tbk.

35

282 8.50%

602 602WOMF02ACN3 7/12/17 1,127

1/9/18

8.45% AA-

5,428

AA-

23/8/17 22/8/20 584 8.90%

244

7,128

321 321

1,127

PT BUSSAN AUTO FINANCE

Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015

Seri BWOMF01BCN3

3,068

323

20.20

868

370 DaysObligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017

WOMF02BCN2

24/6/19

16/12/18

Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017

Seri A

9.75%

1,209

9.50%

175

AA+

170

7,526

6/6/22

TUFI03ACN2 610

7/10/21

21/12/15

6/6/20

10/6/15

Bank Mega Tbk.

3 Months

10.80%

7.15%

101

36

Months

AA+ Bank Mega Tbk.

Bank Mega Tbk.

3 Years

10.85%

370 Days

Bank Permata Tbk.

33

Bank Mega Tbk.

3,645

44

Bank Mega Tbk

10.20%

1,554

244

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun

2015 Seri ATUFI02ACN1

400 400

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun

2016 Seri ATUFI02ACN2 2/6/16

27/6/16

10/10/16

TUFI01BCN2 26/5/14

TUFI01CN3

680

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun

2014 Seri B23/5/18

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun

2015 Seri BTUFI02BCN1

TUFI02BCN2 2/6/16

1/6/19

18/12/20

21/12/15 18/12/18

81

Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 6/12/207/12/17 266 266

105 106 8.85%

48

Months

3 Years

PT DBS Vickers



PT Maybank Kim Eng

Securities (Terafiliasi);

PT RHB Sekuritas

Indonesia

WOMF02BCN3

Bank Mega Tbk.

720

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 171

Research and D

evelopm

ent Divisio

n


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



1.

2.

1.

2.

3.

1.

2.

1.

9. TRADE, SERVICES & INVESTMENT

1.

2.

3.

4.

1.

2.

3.

4.

1.

2.

1.

6/11/17

11/12/17 8/12/22 300

Bank Mega Tbk.

89.

1.

1.

2.

93.

91.

85.

-39 625 625

16/12/19

26

Bank Mega Tbk.

5

9/1/18

PT Danareksa

Sekuritas; PT Mandiri

Sekuritas

PT Danareksa


Sekuritas

Bank Mega Tbk.

Bank Mega Tbk.

-51

375

3/11/20 350 350 884 884 12.15% AA48

Months

61

223 223 Jun-17 Dec

Obligasi I Bussan Auto Finance Tahun 2017 Seri A 12.15% AA48

Months

189

5 Years

5 Years

5 Years

850

3,356 1,335

63

128

10/7/17 7/7/24 37

AKRA01BCN1

200 271

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B

LTLS02ACN2 774774

37

250

189PT DANAREKSA (PERSERO)

82

OTHERS

BAFI01A 6/11/17 8/11/18 150

18/12/18 50 50 82

DNRK01BCN2 17/12/14 250 -

LTLS02CN1

DNRK01BCN1

INVESTMENT FUND / MUTUAL FUND

WHOLESALE (DURABLE & NON DURABLE GOODS)

300 74 74 9.25%

43286 225 225 58

5,706

Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017

4,588

1,057

A

58225 102

367

13,727

2,021

A

-

10/1/12

150 367

910 157

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun

2013BCAP01CN1

7.50%

11.00%

Obligasi I Bussan Auto Finance Tahun 2017 Seri B BAFI01B

Obligasi II Bank Pembangunan Daerah Maluku dan Maluku

Utara Tahun 2017BMLK02C

8.80% A

Dec

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B 5

291

375

Jun-17

A 370 Days

PT LAUTAN LUAS Tbk. 106 3,873 1,833

877

1,018

7/7/20

15,967


-158 -69

9,959

13,429 8,255 8,649

1,625

-

3,427

Dec

406 8.50% AA-

Obligasi I AKR Corpindo Tahun 2012 Seri B

Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017

Seri AAKRA01ACN1

102

98

-

3,427

9,959

1,121

AKRA01CCN1

63

10.00% AA- 5 Years

12.00%

29/11/17

Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri

B

458

4,942

Sep-17

RETAIL TRADE

PT MITRA ADIPERKASA Tbk

AKRA01B

22/6/17 21/6/22 200

Bank Mega Tbk.

Bank Mega Tbk.

180

AA-

504PT AKR CORPORINDO Tbk. 1,877

PT Bank Mega Tbk.

365 365

11.50%

3,230

877

Sep-17

5,851

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014

Seri B20/2/19

AA- 7 Years

19,981 6,254

68

Sep-17 Dec

3 Years

26/12/12

PT Bank Mega Tbk.

11,684

5,172

5 Years PT Bank Mega Tbk


152

28MAPI01BCN2 21/2/14 280

248 11,094

9.00%

9.75%

10.50%392

4,092 4,092

Dec96 365

937

Bank Mega Tbk.

6,904 4,190

8.88%

A-

41

Bank Mega Tbk.

Sep-17 Dec 16,904

1,550 1,550

3 Years

515

-

Bank CIMB Niaga Tbk.AA- 5 Years


Seri B

1,359

10/7/17 895

21/12/19

1,753

5 Years

7 Years

9.00%

8.75%

2,715

41

BBB

850

286 286


Seri C

8/7/13

28/11/20

895

1,877

225

Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri

A

LTLS02BCN2 29/11/17

Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 700

480

A-

480

868

A-

280

700 3620/6/13 19/6/18

28/11/22

6810/7/17 7/7/22 AA- 5 Years

PT MNC KAPITAL INDONESIA Tbk.


Utara Tahun 2017BMLK02A 11/12/17


Utara Tahun 2017BMLK02B 11/12/17 8/12/20 150 150 67 67 8.85% A 3 Years

PT Danareksa


Sekuritas

24. PT BANK PEMBANGUNAN DAERA MALUKU DAN MALUKU UTARA 500 500 26 -

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 172

Research and D

evelopm

ent Divisio

n


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



2.

1.

2.

3.

1.

2.

3.

4.

5.

1.

1.

2.

1.

2.

1.

2.

3.

4.

2.

3.

94.

1.

2.

3.

1.

98.

2/7/18 515 515 472

200

500 500

1,612

5,184

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun

2015 Seri A

14/10/19

10/7/18

24/5/17

AMRT01BCN2

50

166

606

MAPI01BCN3 19/9/1922/9/14 302

TELE01BCN2

23/5/20

TELE01CCN2 17/10/16 14/10/21

2,691

AMRT01ACN2

AMRT02CN1

400

1,612

91

8/5/1811/5/15

FAST02

Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun

2017

PANR01CN2

2,797 4,491

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II

Tahun 2015

8,807

872

AA

3 YearsA

Sep-17

16,377

11.00%

370 DaysObligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A TELE01ACN3

PT TIPHONE MOBILE INDONESIA Tbk.

3/7/17

200

231 231

440

3 Years

1,369

Dec

5 Years

5 Years

PT SUMBER ALFARIA TRIJAYA Tbk

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun

2013PANR01CN1 10/7/13 9/7/18 100 100 55

BMTR01BCN1

340

149

PT GLOBAL MEDIACOM Tbk 1,500 1,500

PJAA01BCN1

940

200 100

231

Dec 21,561

8.50% AA- 3 Years

5 Years

Bank Mega Tbk.

Dec

Sep-17

AA-

9.70% AA-

9.50% A 3 Years

10.65% Bank Mega Tbk.

Sep-17 Dec 20,420

45,605

92

3 2,3121,000

Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017

Seri CBMTR01CCN1 10/7/17

250 250

5,646

440

7/7/24 39 39

340 38

AA-6 12

30/9/16

7/7/22

50 50

12/5/18


Seri B

10/7/17

10/7/17 7/7/23

11.00% A- 3 Years Bank Mega Tbk.

10 15 Rp24.500.75 Mill. p.a. A+ 5 Years BRI (Persero) Tbk.

Bank Mega Tbk.

Bank Permata Tbk.

105

10.90% 5 Years

3,897

A

46

26

72

385

12

Bank Mega Tbk.

Bank Mega Tbk.

A

2,000

10.50% A 3 Years

Bank Permata Tbk.

BRI (Persero) Tbk.


BRI (Persero) Tbk.

1,957

BRI (Persero) Tbk.

146

275

9.00%

46 27

1,500 1,500 3,209 5,646

499

8.10%

98

1,467

46

159

6 6

561

1,000

97

11.50% A+ 7 Years

805 805

- - 11.75%

AA- 5 Years

BRI (Persero) Tbk.

233

Bank Mega Tbk.

27,466 13,562 13,904 8,190

50

50 50

1,451 480

940

93

BRI (Persero) Tbk.8.50%

2,117

458

50 1,348 1,235

11.50%

2,466 1,037 Sep-17 Dec

22/6/20

INVESTMENT COMPANY

Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15

Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A PJAA01ACN1

Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B

13/5/15

PT PANORAMA SENTRAWISATA Tbk.

30/9/16 29/9/19

Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C

29/9/21

Obligasi Fast Food Indonesia II Tahun 2016 2/11/16 1/11/21

Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17

300

3,209


Seri ABMTR01ACN1

2,583 PT FAST FOOD INDONESIA Tbk

148

Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B

11.50% A- 5 Years

3 Years

10.00%

6

16

17/10/16

300

200 200

Bank CIMB Niaga Tbk.AA-

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun

2015 Seri B

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014

Seri B

11/5/15 8/5/20

Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun

2017 Seri ASIBMTR01ACN1 10/7/17 7/7/22 213

PT PEMBANGUNAN JAYA ANCOL Tbk.

TOURISM, RESTAURANT AND HOTEL

200

5,407 3,400

Sep-17 Dec

400

600

256 256

2,000

-

110 110

-

3,707

Sep-17

8.20%

68

A+

A+ 5 Years

213

16 24

1,750

600

1,429

401

99

BRI (Persero) Tbk.

Research and D

evelopm

ent Divisio

n

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 173


Q4 2017Q1-Q4

2017

FS

PeriodEBT

Profit for

the period*

Fiscal

YearAssets



IssuedOut

standingMaturity

Date



5.

6.

7.

8.

B = Bonds S = Sukuk Financial report expressed in billion Rupiah

New issues in this month * Profit for the period Attributable to Owner's Entity

Will be matured in next month Note: calculation of the total trading volume are not including matured securities

387,330 107,714 300,643

0.048 0.048 - -

Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun

2017SIBMTR01CN2 20/9/17 19/9/20 96 310

Ijarah Fee Installment of

Rp9.6 Bill. paA+ 3 Years BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

A+ 7 Years

3 Years

150 150

TOTALRp

USD

387,330


2017 Seri CSIBMTR01CCN1


2017 Seri B

10/7/17 7/7/24 23 23

20 Rp1.645 Mill. p.a.

- 5 Rp2.754 Mill. p.a.

SIBMTR01BCN1 10/7/17

Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 250 250 280 780 11.00% A+

7/7/23 14 14 10 A+ 6 Years

IND

ON

ESIA

ST

OC

K EX

CH

AN

GE

IDX

QU

AR

TER

LY S

TA

TIS

TIC

S, 4th Q

UA

RT

ER 2017 (C

umulative D

ata) 174

Research and D

evelopm

ent Divisio

n

Asset-backed Securities Issues

RMBS = Residential Mortgage Backed Securities

7.78

Years

12. SPSMFBTN03 - - PT Bank

Rakyat

Indonesia

(Persero) Tbk.

02-May-17 07-Jul-29 713.00 662.25 AAA 8.40% 7.78

Years


Rakyat

Indonesia

(Persero) Tbk.

02-May-17 07-Jul-29 200.00 168.89

2 Years


Rakyat

Indonesia

(Persero) Tbk

01-Nov-16 07-Jun-27 513.00 491.72 AAA 8.75% 5 Years

5 Years

13. MJAG01

RM

BS PT Mandiri

Manajemen

Investasi

PT Bank

Rakyat

Indonesia

(Persero) Tbk

31-Aug-17 30-Aug-22 1,858.00 1,858.00 AAA 8.40% 5 Years

8. SPSMFMRI01 - - PT Bank

Rakyat

Indonesia

(Persero) Tbk

26-Aug-16 27-Oct-29 353.00 285.24

9. SPSMFBTN02

2.08

Years

7. SPSMFMRI01 - - PT Bank

Rakyat

Indonesia

(Persero) Tbk

26-Aug-16 27-Oct-29 103.50 63.70 AAA 8.60% 3 Years

3. DBTN04 PT Danareksa

Investment

Management

PT Bank

Mandiri

(Persero) Tbk.

23-Dec-13 26-Feb-22 525.00 182.56 AAA

STABLE

9.50% 4 Years

6.35

Years

No. Tenure

10

Years

5 Years

DBTN05 PT Danareksa

Investment

Management

PT Bank

Mandiri

(Persero) Tbk

03-Dec-14 27-Jan-22

03-Dec-14 27-Apr-19 723.50 51.24

647.50 528.87 AAA

STABLE

10.25%

2.33

Years

DBTN05 PT Danareksa

Investment

Management

PT Bank

Mandiri

(Persero) Tbk

SPSBTN01 - - PT Bank

Rakyat

Indonesia

(Persero) Tbk

03-Dec-15 07-Mar-22

RM

BS

6. 181.60 66.83 AAA 8.60%

AAA 9.10%

- - PT Bank

Rakyat

Indonesia

(Persero) Tbk

01-Nov-16 07-Jun-27 400.00 257.59 AAA 8.15%

Rating Interest

Nominal, b IDR

2.25

925.00 116.14 AAA

STABLE

8.25%

AAA

STABLE

10.00%

7.75%

AAA 8.00%

11,476.10 8,271.59


Issues

Ty

pe Investment

Manager

PT Danareksa

Investment

Management

Custodian

PT Bank

Mandiri

(Persero) Tbk.

DBTN02

Listing

Date

17-Nov-11

Maturity

Date

27-Feb-21

IssuedOut

standing645.00 AAA

STABLE

1. 8.75%

14.

5.


RM

BS

RM

BS

RM

BS

RM

BS

RM

BS

5.08

Years

DIPP01 PT Danareksa

Investment

Management

PT Bank

Rakyat

Indonesia

(Persero) Tbk

20-Sep-17 19-Sep-22 3,688.00 3,536.30 AAA

DBTN03 PT Danareksa

Investment

Management

13-Dec-12 07-Jan-232.

4.

19,23715,97514,442

105.00130.70

-

56

-

- - -

- - - -

380,078.37347,917.57277,331.45

53,90155,16649,927

28,64233,90745,14139,91143,02530,876

-

- - -

- - -

- - - - - -

- - -

- - -

- -

- - -

- - -

- - - - - -

- - -

- - -

- -

AprMayJun

OctNovDec

- - - - - -

- - -

JanFebMar

-

- -

OctNovDec

34,761.9438,871.9335,157.40

- - - 1

- -

15,07819,51924,57922,68926,51519,402

255,399.77291,649.41408,586.18289,099.01

270,367.80311,068.35433,040.31311,696.25342,014.02229,347.97

13,56414,38820,56217,22116,51011,474

- - -

20.00- -

315,490.24209,979.56

JanFebMarApr

MayJun

14,968.0319,418.9424,454.1322,577.2426,523.7919,368.40


Sep - - - - - -

2017Daily Avg.

- - - - - - - -

- - - -

-

- Aug - - - - - - Jul

Daily Avg. 1,366 1,372 16,145 902 3 0 17,513 2,274

Sep 29,398.32 29,383 428,424.68 28,303 14 458,065.01 57,700

2017 325,133 326,462 3,842,399 214,617 645 42 4,168,177 541,121

242.0034,65939,18535,485

345,211.43308,914.93242,174.05

391,458.50 48,920Aug 29,177.39 29,317 386,466.78 24,672 16 415,791.14 54,005146.97Jul 30,455.75 30,651 361,002.74 18,269 - -


FR0054 Obligasi Negara RI Seri FR0054 7,246 148

24. FR0064 Obligasi Negara RI Seri FR0064 7,226 384

45. PBS012 Surat Berharga Syariah Negara Seri PBS012 3,152

11. FR0069 Obligasi Negara Seri FR0069 27,757 718

12. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 23,954 830

13. FR0071 Obligasi Negara Seri FR0071

18. ORI013 Obligasi Negara Retail Seri ORI013 8,573 2,093

20,883 791

14. SPN12180104 Surat Perbendaharaan Negara Seri SPN12180104 15,846 105

15. PBS013 Surat Berharga Syariah Negara Seri PBS013 14,388 278

PBS009 Surat Berharga Syariah Negara RI Seri PBS009 8,264


23.


50 Most Active Government Bonds by Volume - Q4 2017

No. Bond ID Bond Name Volume, b IDR Freq., x

31. FR0034 Obligasi Negara Th.2006 Seri FR0034 5,557 119


33.

3. FR0075 Obligasi Negara Republik Indonesia Seri FR0075 73,072 10,221


1. FR0059 Obligasi Negara RI Seri FR0059 107,533 3,933


7. FR0070 Obligasi Negara Seri FR0070 42,667 1,286






8,059 1,299




98

20. SR008 Sukuk Negara Ritel Seri-008

19.




26. SR009 Sukuk Negara Ritel Seri SR009 6,038 1,703

FR0044 Obligasi Negara Th. 2007 Seri FR0044 5,250 125

34. FR0047 Obligasi Negara Th. 2007 Seri FR0047 5,180 116




38. GBRB0028NvBV Obligasi Pem. Th. 2002 Seri VR0028 4,300 2



41. ORI012 Obligasi Negara Ritel Seri ORI012 4,049 1,013

42. SR007 Sukuk Negara Ritel Seri SR-007 4,046 398



386





Total of The 50 Bonds 869,275 48,415

% 96.98 97.50

IDX (Total) 896,300 49,654







19. FR0069 Obligasi Negara Seri FR0069

14.

Obligasi Negara RI Seri FR0061 81,032 2,058





FR0070 Obligasi Negara Seri FR0070 42,667 1,286

15. ORI012 Obligasi Negara Ritel Seri ORI012 4,049 1,013


17. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 23,954 830

SR007 Sukuk Negara Ritel Seri SR-007 4,046 398


27,757 718



44. FR0057 Obligasi Negara RI Seri FR0057 490 84


46. FR0036


33. FR0054

34. PBS006 SBSN RI Seri PBS006 2,194 145


38. FR0047 Obligasi Negara Th. 2007 Seri FR0047

IDX (Total) 896,300 49,654




% 99.37 98.76


11. SR009 Sukuk Negara Ritel Seri SR009 6,038 1,703


50 Most Active Government Bonds by Frequency - Q4 2017

No. Bond ID Bond Name Volume, b IDR Freq., x



7. FR0061

18. FR0071 Obligasi Negara Seri FR0071 20,883 791


13. SR008 Sukuk Negara Ritel Seri-008 8,059 1,299



26.


23.


FR0063 Obligasi Negara RI Seri FR0063 11,674 348


Obligasi Negara RI Seri FR0054 7,246 148

30. ORI011 Obligasi Negara Ritel Seri ORI011 362 265


5,180 116




42. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 8,264 98




Obligasi Negara Th. 2006 Seri FR0036 1,254 70

47. FR0045 Obligasi Negara Th. 2007 Seri FR0045 442 63

48. FR0050 Obligasi Negara RI Seri FR0050 305 60


542 17

Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 532 10

Obligasi TPS Food I Tahun 2013 531 103

Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C 481 79

Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 475 22

127

32. BIIF01ACN4

35. LTLS02ACN2

38. SIEXCL01ACN2

39. ASDF03BCN4

40. ISAT01CCN2

41. ADMF04ACN1

42. ADMF04BCN1

43. BTPN03BCN2

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A 699 58

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B 578 36

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C 570 14

Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri A 569 37

Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri B 564 30

29. BAFI01B Obligasi I Bussan Auto Finance Tahun 2017 Seri B 884 18

15. PTHK01CN2 Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 1,237 87

16. BMTP01A Obligasi I Bank Mandiri Taspen POS Tahun 2017 Seri A 1,213 44

8. SMII01ACN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri A 1,697 50

9. BFIN03ACN3

29

22. TBIG02CN3

17. WOMF02ACN3 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A 1,127 59

18. TAXI01 Obligasi I Express Transindo Utama Tahun 2014 1,045 77

19. BTPN03ACN2 Obligasi Berkelanjutan III Bank BTPN Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 1,039 51

20. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri A 1,575 14

10. MEDC02ACN6 Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri A

5. PPGD03ACN1 Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri A 2,543 71

6. NISP02ACN3 Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 1,820 35

7. SMRA02CN2 Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 1,737 27

1,019 180

21. BNGA02ACN3 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri A 1,016


50 Most Active Corporate Bonds by Volume - Q4 2017

No. Bond ID Bond Name Vol., b IDR Freq., x

3. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 2,817 128

4. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 2,797 131

1. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 5,597 83

2. FIFA03ACN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 3,645 143

13. ISAT02ACN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A 1,331 47

14. BFIN03CCN3 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C 1,280 28

1,542 31

11. ASDF03ACN4 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri A 1,458 62

12. FIFA02BCN3 Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B 1,415 42

25. BIIF01ACN3 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 944 86

26. MORA01A Obligasi I Moratelindo Tahun 2017 Seri A 901 26

Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017 997 30

23. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 994 158

24. SIEXCL01DCN1 Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri D 978 15

Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A 851 36

33. FIFA03BCN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri B 786 94

34. BBRI02ACN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A 779 31

27. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 896 43

28. ISAT02BCN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B 887 76

30. ISAT02CCN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C 876 36

31. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 876

TELE01ACN3 Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A 472 63

49. SMII01ACN1 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A 460 18

Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A 774 14

36. PIHC01ACN2 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A 769 35

37. ISAT02ECN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E 768 55

44. BSSB01CN1

45. AISA01

46. BMRI01CCN2

47. NISP02ACN2

48.

Obligasi Berkelanjutan III Bank BTPN Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri B

IDX (Total) 108,791 9,518


50. TINS01ACN1 Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A 456 31


% 57.59 29.60

11. FIFA03BCN2

17. BMRI01CCN2

Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri B

143

10. AISA01 Obligasi TPS Food I Tahun 2013 531 103


6. WSKT03ACN1

8. BMRI01BCN2 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B 369 114

29. WOMF02ACN3 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A 1,127 59

30. SIEXCL01ACN2 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A 699 58

31. ISAT02ECN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E

27. BBRI01CCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C 260 59

28. BBRI01CCN3 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C 130 59

46. ANTM01ACN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri A 248 44

47. BMTP01A Obligasi I Bank Mandiri Taspen POS Tahun 2017 Seri A

38. SMII01ACN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri A 1,697


50 Most Active Corporate Bonds by Frequency - Q4 2017

No. Bond ID Bond Name Vol., b IDR Freq., x

9. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 373 108

1. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 1,019 180

2. PPGD03CCN1 Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri C 431 167

3. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 994 158

4. FIFA03ACN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 3,645

Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 2,817 128

7. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 876 127

85

15. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 5,597 83

16. IMFI03BCN1 Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2017 Seri B 165 80

786 94

12. PTHK01CN2 Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 1,237 87

13. BIIF01ACN3 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 944 86

14. SIPPLN02ACN1 Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A 246

20. ISAT02BCN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B 887 76

21. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 229 75

Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C 481 79

18. TAXI01 Obligasi I Express Transindo Utama Tahun 2014 1,045 77

19. WSKT02CN1 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 281 77

25. TELE01ACN3 Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A 472 63

26. ASDF03ACN4 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri A 1,458 62

74

23. PPGD03ACN1 Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri A 2,543 71

24. PPNX01 Obligasi I PTPN X Tahun 2013 251 67

22. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 373

34. LTLS02CN1 Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 271 52

35. BTPN03ACN2 Obligasi Berkelanjutan III Bank BTPN Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 1,039 51

768 55

32. APLN01CN3 Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 236 54

33. BBRI01BCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 272 53

214 49

40. BBRI02BCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B 77 48

41. TAFS01BCN3 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B 314 48

36. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 399 51

37. ADMF02CCN2 Obligasi Berkelanjutan II Adira Finance II Tahun 2013 Seri C 427 50

50

39. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017

44. ISAT02ACN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A 1,331 47

45. BEXI03BCN1 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B 146 46

42. BBMISMSB1CN2 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 403 48

43. BMRI01ACN2 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A 153 47

IDX (Total) 108,791 9,518


50. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 896 43


% 43.43 39.90

1,213 44

48. MDLN01ACN1 Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri A 198 44

49. PPLN02CCN1 Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C 82 44


Total of The 50 Bonds 3,579,378 205,126% 93.15 95.58

IDX (Total) 3,842,420 214,618


48. SPN03170601 Surat Perbendaharaan Negara Seri SPN03170601 10,371 6849. FR0040 Obligasi Negara Th. 2006 Seri FR0040 10,052 416

9546. ORI011 Obligasi Negara Ritel Seri ORI011 11,382 1,59147. SPN03171221 Surat Perbendaharaan Negara Seri SPN03171221 10,957 124

43. SPN03170418 Surat Perbendaharaan Negara Seri SPN03170418 12,507 17044. SPN03170629 Surat Perbendaharaan Negara Seri SPN03170629 11,626 95

41. SPN03170712 Surat Perbendaharaan Negara Seri SPN03170712 13,289 10142. SPN03171026 Surat Perbendaharaan Negara Seri SPN03171026 12,711 129

39. FR0076 Obligasi Negara Republik Indonesia Seri FR0076 13,908 3,90340. FR0044 Obligasi Negara Th. 2007 Seri FR0044 13,735 354

37. FR0052 Obligasi Negara RI Seri FR0052 15,218 52238. SPN12180412 Surat Perbendaharaan Negara Seri SPN12180412 14,564 100

35. FR0034 Obligasi Negara Th.2006 Seri FR0034 16,457 42336. FR0048 Obligasi Negara Th. 2007 Seri FR0048 15,401 241

PBS014 Surat Berharga Syariah Negara Seri PBS014 18,275 73734. FR0047 Obligasi Negara Th. 2007 Seri FR0047 16,673 330

29. ORI012 Obligasi Negara Ritel Seri ORI012 21,611 4,81830. SR007 Sukuk Negara Ritel Seri SR-007 21,293 1,916

27. PBS012 Surat Berharga Syariah Negara Seri PBS012 23,136 2,09428. SR009 Sukuk Negara Ritel Seri SR009 23,040 10,106

25. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 25,765 43526. FR0031 Obligasi Negara Th.2005 Seri FR0031 24,301 661

9. FR0071 Obligasi Negara Seri FR0071 130,348 5,06110. FR0075 Obligasi Negara Republik Indonesia Seri FR0075 124,986 19,603

33,422 68121. SPN12180104 Surat Perbendaharaan Negara Seri SPN12180104 32,899 242

16. FR0066 Obligasi Negara RI Seri FR0066 40,761 74317. FR0065 Obligasi Negara RI Seri FR0065 40,381 4,536

1,31220. FR0054 Obligasi Negara RI Seri FR005419.

7. FR0053 Obligasi Negara RI Seri FR0053 173,524 5,2878. FR0069 Obligasi Negara Seri FR0069 153,633 3,405

5. FR0074 Obligasi Negara Republik Indonesia Seri FR0074 245,117 20,3106. FR0070 Obligasi Negara Seri FR0070 205,143 5,910

3. FR0061 Obligasi Negara RI Seri FR0061 322,967 8,9074. FR0056 Obligasi Negara RI Seri FR0056 248,849 8,208

1. FR0059 Obligasi Negara RI Seri FR0059 495,683 23,8592. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 338,846 23,358


31. PBS011 Surat Berharga Syariah Negara Seri PBS011 20,389 1,03832. FR0067 Obligasi Negara RI Seri FR0067 19,658 1,95733.

FR0064 Obligasi Negara RI Seri FR0064 36,270

22. FR0063 Obligasi Negara RI Seri FR0063 32,800 1,25123.

11. FR0068 Obligasi Negara RI Seri FR0068 114,632 9,38412. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 106,782 4,65713. SPN12180201 Surat Perbendaharaan Negara Seri SPN12180201


93,491 56814. PBS013 Surat Berharga Syariah Negara Seri PBS013 50,391 1,06215. ORI013 Obligasi Negara Retail Seri ORI013 42,207 14,476

SR008 Sukuk Negara Ritel Seri-008 32,354 6,66224. FR0058 Obligasi Negara RI Seri FR0058 28,145 2,906

45. SPN03170515 Surat Perbendaharaan Negara Seri SPN03170515 11,460

Obligasi Negara Th. 2007 Seri FR0045 2,219 25347. SPN12180104 Surat Perbendaharaan Negara Seri SPN12180104 32,899 24248. FR0048 Obligasi Negara Th. 2007 Seri FR0048 15,401 24149. SPN12180301 Surat Perbendaharaan Negara Seri SPN12180301 38,701 235

42. FR0044 Obligasi Negara Th. 2007 Seri FR0044 13,735 35443. FR0047 Obligasi Negara Th. 2007 Seri FR0047 16,673 330

40. FR0040 Obligasi Negara Th. 2006 Seri FR0040 10,052 41641. PBS006 SBSN RI Seri PBS006 8,964 415

25,765 43539. FR0034 Obligasi Negara Th.2006 Seri FR0034 16,457 423

36. FR0052 Obligasi Negara RI Seri FR0052 15,218 52237. SR006 Sukuk Negara Ritel Seri SR-006 5,422 458

29. PBS011 Surat Berharga Syariah Negara Seri PBS011 20,389 1,038

FR0062 Obligasi Negara RI Seri FR0062 5,455 1,30327. FR0063 Obligasi Negara RI Seri FR0063 32,800 1,251

Obligasi Negara Th.2005 Seri FR0031 24,301 661

30. FR0066 Obligasi Negara RI Seri FR0066 40,761 74331. PBS014 Surat Berharga Syariah Negara Seri PBS014 18,275 737

18. FR0069 Obligasi Negara Seri FR0069 153,633 3,405

12. FR0053 Obligasi Negara RI Seri FR0053 173,524 5,28713. FR0071 Obligasi Negara Seri FR0071 130,348 5,061

28. PBS013 Surat Berharga Syariah Negara Seri PBS013 50,391 1,062



10. SR008 Sukuk Negara Ritel Seri-008 32,354 6,66211. FR0070 Obligasi Negara Seri FR0070 205,143 5,910



6. SR009 Sukuk Negara Ritel Seri SR009 23,040 10,1067. FR0068

IDX (Total) 3,842,420 214,618


50. PBS004 SBSN RI Seri PBS004 1,589 229Total of The 50 Bonds 3,727,621 210,564

% 97.01 98.11

44. FR0036 Obligasi Negara Th. 2006 Seri FR0036 7,372 28345. FR0050 Obligasi Negara RI Seri FR0050 1,545 27546. FR0045

32. FR0054 Obligasi Negara RI Seri FR0054 33,422 68133. FR003134. FR0057 Obligasi Negara RI Seri FR0057 7,177 63535. SPN12180201 Surat Perbendaharaan Negara Seri SPN12180201 93,491 568

38. PBS009 Surat Berharga Syariah Negara RI Seri PBS009

SR007 Sukuk Negara Ritel Seri SR-007 21,293 1,91624. ORI011 Obligasi Negara Ritel Seri ORI011 11,382 1,591

28,145 2,90620. ORI014 Obligasi Negara Retail Seri ORI014 4,688 2,54821. PBS012 Surat Berharga Syariah Negara Seri PBS012 23,136 2,094

ORI012 Obligasi Negara Ritel Seri ORI012 21,611 4,81815. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 106,782 4,65716. FR0065 Obligasi Negara RI Seri FR0065 40,381 4,53617. FR0076 Obligasi Negara Republik Indonesia Seri FR0076 13,908 3,903

Obligasi Negara RI Seri FR0068 114,632 9,3848. FR0061 Obligasi Negara RI Seri FR0061 322,967 8,907

3. FR0074 Obligasi Negara Republik Indonesia Seri FR0074 245,117 20,3104. FR0075 Obligasi Negara Republik Indonesia Seri FR0075 124,986 19,6035. ORI013 Obligasi Negara Retail Seri ORI013 42,207 14,476

1. FR0059 Obligasi Negara RI Seri FR0059 495,683 23,8592. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 338,846 23,358

19. FR0058 Obligasi Negara RI Seri FR0058

14.

IDX (Total) 325,133 30,476


50. PTHK01CN2 Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 1,581 150Total of The 50 Bonds 127,576 6,867

% 39.24 22.53

ISAT02ACN1 Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A 1,596 6449. BNGA02ACN2 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri A 1,582 74

Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A 1,890 6236. SMFP03ACN7 Obligasi Berkelanjutan III SMFP Tahap VII Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 1,878 8837. FIFA02BCN3 Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B 1,864 95

44. NISP01CCN245. OTMA01B46. SMFP04ACN147. WSKT02ACN348.

Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri A

Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 1,932 13933. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 1,926 42034. BEXI03ACN4 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri A 1,896 61

27. ADMF03ACN5 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A 2,081 12428. INDF08 Obligasi Indofood Sukses Makmur VIII Tahun 2017 Dengan Tingkat Bunga Tetap 2,077 123

30. BBRI02BCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B 2,026 10231. FIFA02BCN1 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 1,978

25. SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 2,192 16726. SANF02ACN2 Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 2,082 114

Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017 2,312 5023. PRTL01ACN1 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A 2,269 7724. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 2,239 253

13. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 2,817 12814. BMTP01A Obligasi I Bank Mandiri Taspen POS Tahun 2017 Seri A 2,748 81

2,958 12711. FIFA03BCN1 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri B 2,880 9812. BIIF01ACN3 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 2,861 158

3. SMII01ACN1 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A 3,699 1294. WOMF01BCN3 Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 3,645 152

1. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 5,597 832. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 4,491 246


Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 3,024 97510. ASDF03ACN3 Obligasi Berkelanjutan III Astra Sedaya Finance Tingkat Bunga Tetap Tahap III Tahun 2017 Seri A

5. FIFA03ACN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 3,645 1436. FIFA03ACN1 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A 3,502 1777. BEXI03BCN4 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B 3,273 115

2,397 4321. TAFS02ACN2 Obligasi Berkelanjutan II TAFS Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 2,371 13022. AMRT02CN1

17. PPGD03ACN1 Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri A 2,543 7118. TBIG02CN2 Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap II Tahun 2017 2,512 6019. BBRI02ACN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A 2,462 10720. MEDC02ACN6 Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri A

15. SIEXCL01ACN2 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A 2,722 16116. AKRA01ACN1 Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri A 2,715 87

8. NISP02ACN2 Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 3,202 999. PNBN02SBCN2

29. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 2,052 243

19132. BBKP02SBCN2

35. BEXI03ACN5

38. MEDC01CN239. BEXI03BCN340. NISP02ACN341. SMRA02CN242. PNMP02ACN143. SMII01ACN2

Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 1,829 368Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B 1,821 44Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 1,820 35Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 1,737 27Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A 1,735 65

1,697 50Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 1,671 127Obligasi I Oto Multiartha Tahun 2017 Seri B 1,662 48Obligasi Berkelanjutan IV Sarana Multigriya Finansial Thp I Thn 2017 Dgn Tingkat Bunga Tetap Seri A 1,625 68Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri A 1,597 68

IDX (Total) 325,133 30,476


50. BVIC03SB Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap 597 132Total of The 50 Bonds 85,315 10,204

% 26.24 33.48

723 13548. SIAISA01 Sukuk Ijarah TPS Food I Tahun 2013 600 13449. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 558 133

44. BBKP02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 1,932 13945. BBRI01CCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C 973 139

42. BMRI01ACN2 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A 679 14243. WSKT02CN1 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 597 141

811 14640. FIFA03ACN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 3,645 14341. APLN02 Obligasi II Agung Podomoro Land Tahun 2012 586 142

36. MEDC03 Obligasi Medco Energi International III Tahun 2012 497 15037. PTHK01CN2 Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 1,581 150

14939. BBRI02BCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B

34. AKRA01A Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 1,426 15135. TAXI01 Obligasi I Express Transindo Utama Tahun 2014 1,452 151

2,861 15832. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 994 15833. WOMF01BCN3 Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 3,645 152

25. SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 2,192 16726. PPNX01 Obligasi I PTPN X Tahun 2013 744 166

17023. BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 1,071 16924. PPGD03CCN1 Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri C 431 167

22. TELE01ACN3 Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A 1,369

20. FIFA03ACN1 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A 3,502 17721. BEXI03BCN1 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B 742 176

Obligasi Subordinasi Bank Mayapada III Tahun 2013 892 20518. FIFA02BCN1 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 1,978 19119. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 1,063 181

22315. BSDE01CN2 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 1,447 21916. AISA01 Obligasi TPS Food I Tahun 2013 1,279 215

1,495 23912. BBTN03ACN1 Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A 1,493 23813. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 1,303 23214. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 1,510

9. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 2,052 243

1. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 3,024 9752. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 1,926 4203. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 1,829 3684. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 1,436

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 2,239 2537. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 1,145 249


46. IMFI02BCN3 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B 974 13547. WSKT02CN2 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016

38. SSMM01B Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 1,511

29. ISAT08B Obligasi Indosat VIII Tahun 2012 Seri B 595 16430. SIEXCL01ACN2 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A 2,722 16131. BIIF01ACN3 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A

27. BBTN03BCN1 Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B 964 16428. IMFI03BCN1 Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2017 Seri B 461 164


11. PNBN01SBCN1

17. MAYA03SB

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

277

10. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 1,515 241

5. PNBN02CN2 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 1,563 2646. BNLI01SBCN2

Part 8

Q4 62 147,383,100 79,967,082,900 944 2,377,147 1,289,791,660 15 14

Q3 62 53,981,400 28,810,986,700 475 870,668 464,693,334 8 13

Q2 52 32,472,700 17,710,428,100 432 624,475 340,585,156 8 13

Q1 62 11,181,800 5,889,519,000 618 180,352 94,992,242 10 11

S2 124 201,364,500 108,778,069,600 1,419 1,650,529 891,623,521 12 14

S1 114 43,654,500 23,599,947,100 1,050 382,934 207,017,080 9 13

215,271,661

66,975,295

18,113,870

9

13

S2 122 50,680,200 26,263,142,700 1,901 415,411

556,210,154

Q1 61 1,753,800 1,104,946,100 773 28,751 13 9

Q2 63

224

2006 242 - - - -

2007 246 281

-

9,501,781

31,062,484

20,375,314

8,035,824

44,218,443

420,168,254

Value, IDR

80,857,146

33,642,250

-

-

- - -

-

- -

-

2

-

-

2012 246 - - - - - -

2011 247 - - - - - -

-

2011 247 3,559,000 2,346,940,000 491 14,409

2013 244 - - - - - - -

2014 242 -

61,534,884

158,613,321

32,909,358

19,646,780

14,813,714

S1 124

39,935,793

3,345,700 2,038,210,100 1,409 26,981

Q2 61 1,751,200 1,198,453,600 820 28,708

Q3 60 2,561,300 1,545,948,900 993 42,688

2004 56 150

89,694,955

13 10



Stock Option Activities

Year/

Month Days

Call Options Contract Put Options Contract Total

Contract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq.

236,500,000 104 34 41,030,000 15 184

599,090,000 114

- - - - -

103,330,000 135

1,282,070,000 163 90

277,530,000 119

312,560,000 61 371 1,675,620,000

2005 243 149 101,840,000 131 6 1,490,000 4 155

2008 240 87 495,800,000 84 30 103,290,000 30 117

- -

2009 241 - - - - - - - - -

2010 245 - - - - - - -

- - - - - -

2015 244 - - - - - - -

72,382 1 2

2016 246 - - - - - - - - -

238 - - - - - - - - 2017

2010 245 8,698,500 4,991,952,000 1,086 35,504 4 2

Exchange Traded Fund (ETF) Activities

Year/

Month Days

Total Trading Daily Trading Average Number

of ETFVolume Value, IDR Freq. Volume Freq.

2007 246 17,806,000 10,877,737,000 320

2008 240 211,475,000 100,840,381,000 10,267 881,146 43 2

2009 241 6,105,400 1,936,633,500 442 25,334 2 2

2013 244 119,879,775 19,729,143,700 5,246 491,311 22 5

2

2012 246 11,269,500 7,641,371,000 2,055 45,811 8 2

2014 242 11,747,100 8,141,424,400 32,344 48,542 134 8

8

13 8

2015 244 22,212,400 15,014,511,800 10,657 91,034 44 9

S1 123 12,645,300 11,032,479,500 8,849 102,807 72

S2 121 9,567,100 3,982,032,300 1,808 79,067 15 9

Q1 62 10,894,100 9,834,025,900 8,029 175,711 130 8

25,765,815 17 8

Q4 61 7,005,800 2,436,083,400 815 114,849 13 9

2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150

16 9

916,437,178 11

1,591,900 933,264,000 636 25,268 10

10

Q4 63 44,555,500 22,311,600,300 1,021 707,230 16 10354,152,386

Q3 59 6,124,700 3,951,542,400 880 103,808 15

2017 238 245,019,000 132,378,016,700 2,469 1,029,492 10

* strart from Aug 2013

Q3 62 45 40 0.73 0.65 9

Q4 62 5 5 0.08 0.08 9

Q1 62 73 70 1.18 1.13 3

Q2 52 45 43 0.87 0.83 3

S1 114 118 113 1.04 0.99 3

S2 124 50 45 0.40 0.36 9

Q4 62 30,255,901 2,908,771,096 961 487,998 46,915,663 2.2 1

Q3 62 113,342,300 11,023,333,200 1,381 1,828,102 177,795,697 18.9 1

Q2 52 207,537,200 20,186,808,600 1,300 3,991,100 388,207,858 25.0 1

Q1 62 479,000 46,462,600 134 7,726 749,397 2.2 1

S2 124 143,598,201 13,932,104,296 2,342 1,158,050 112,355,680 1.5 1

S1 114 208,016,200 20,233,271,200 1,434 1,824,704 177,484,835 12.6 1

Number

of REITVolume


Value, IDR Freq. Volume Value, IDR Freq.

Real Estate Investment Trust (REIT) Activities

Year/

Month Days

Total Trading Daily Trading Average

1

S1 119 96,121,595 9,612,143,400 117 807,744 80,774,314 1.0 1

2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9

Q2 59 19,240,900 1,924,073,100 38 326,117 32,611,408 0.6 1

Q1 60 76,880,695 7,688,070,300 79 1,281,345 128,134,505 1.3 1

2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 0.9 1

557,127 51,322,715 0.9 1

Q4 63 1,356,780,595 128,347,653,555 54 21,536,200 2,037,264,342 0.9 1

Q3 60 33,427,600 3,079,362,900 55

S2 121 51,648,300 5,181,079,100 75 426,845 42,818,836 0.6 1

S1 123 1,302,236,190 118,471,632,290 151 10,587,286 963,184,002 1.2 1

Q2 61 274,063,400 24,946,835,200 93 4,492,843 408,964,511 1.5 1

Q1 62 1,028,172,790 93,524,797,090 58 16,583,432 1,508,464,469 0.9 1

524,037 47,711,488 0.6 1

Q4 61 20,206,100 2,318,389,800 39 331,248 38,006,390 0.6 1

1

2016 246 32,784,200 3,284,314,300 141 133,269 13,350,871 0.6 1

S1 124 32,784,200 3,284,314,300 141 264,389 26,486,406 1.1 1

1

Q2 63 392,700 40,123,000 71 6,233 636,873 1.1 1

Q3 59 460,900 45,218,400 106 7,812 766,414 1.8 1

1

Q4 63 103,028,700 9,793,102,100 96 1,635,376 155,446,065 1.5 1

S2 122 103,489,600 9,838,320,500 202 848,275 80,641,971 1.7 1

Q1 61 32,391,500 3,244,191,300 70

10.91,068,512,32911,302,506109131,427,016,4551,390,208,195123S2

Q1 41 56 55 1.37 1.34

Futures Trading Activities

Year/

Month Days

Total Trading Daily Trading Average Number of

ContractsVolume Freq. Volume Freq.

2016 226 140 134 0.62 0.59

S1 104


Q2 63 - - - -

Q3 59 4 4 0.07 0.07

Q4 63 80 75 1.27 1.19

2017 238 168 158 0.71 0.66

3

3

3

3

3

3

3

9

56 55 0.54 0.53

S2 122 84 79 0.69 0.65

2013* 99 127,627,275 13,579,034,200 120 1,289,164 137,161,962 1.2

2017 238 351,614,401 34,165,375,496 3,776 1,477,371 143,551,998 15.9

531,008 53,183,464 1.1

Q3 60 31,442,200 2,862,689,300 36

Q4 114 348 594 387,330 48 35,157 35,485 2,809 1,850 1,868 148 19Q3 111 341 553 359,763 48 29,398 29,383 2,932 1,547 1,546 154 19Q2 107 320 512 332,550 68 19,368 19,402 1,845 1,211 1,213 115 16Q1 108 321 504 320,877 68 24,454 24,579 2,252 1,112 1,117 102 22S2 114 348 594 387,330 48 35,157 35,485 2,809 1,850 1,868 148 19S1 107 320 512 332,550 68 19,368 19,402 1,845 1,211 1,213 115 16

993 997 104 60Q3 103 300 450 286,710 50 59,578 59,800 6,234

100 99,838 98,601 11,853 812 802 96 123

214,891 100

Q4 102 258

Q3 104 273 408 249,615

100

2016 109 319 497 311,679 68 224,318 225,159 24,398 905 908 98

808 800 98

842 832 99

845,958 774 767 98

248

2013 104 247 384 218,220 100 185,719 183,806 19,989 752 744 81 247S1 94 226 359 205,365

2010 83 155 242 114,817 - 90,276

2012 94 210 342


187,461 100 160,118 161,862 25,301 651 658 103 246

89,374 15,050 364 360 61 2482011 92 179 295 146,969 80 126,388 123,947 18,048 512 502 73 247

124709 96 60

Q2 94 226 359 205,365 100 57,648 56,078 6,113 915 890 97 63Q1 91 216 354S2 104 247 384 218,220 100 85,881 85,205 8,136

Q3 101 236 373

196,435 100 42,191 42,523 5,740 703

45,260 45,175 4,150 718

693 687 66

217,412 100 81,225 80,346 10,491 683 675 88 1192014 102 258 385 222,820 100 167,674

717 66 63Q4 104 247 384 218,220 100 40,620 40,030 3,986 666 656 65 61

165,715 22,153

692 683 93 125Q1 105 249 383 217,369 100 38,962 38,329 4,858 649 639 81 60S2 102 258 385 222,820

687 679 91 244S1 108 254 384

86,450 85,369 11,662

716 712 95 59Q3 108 259 381 220,202 100 33,656 32,972 4,706 552 541 77 61Q2 108 254 384 42,263 42,016 5,633217,412 100

642015 103 282 415 251,230 100 187,655 186,055 22,279 763 756 91 246

385 222,820 100 52,794 52,397 6,956 825 819 109

61Q1 103 263 387

123S2 103 282 415 251,230 100 88,234 87,715 10,204 717 713 83 123S1 103 266 397 238,996 99,421 98,340 12,075100

227,557 100

61Q4 103 282 415 251,230 100 40,758 40,445 5,089 657 652 82 62

52,202 51,567 6,117

100 47,476 47,270 5,115 778 775

62Q2 103 266 397 238,996 100 47,220 46,773

100 54,243

124S2 109 319 497 311,679 68 120,173 120,666 12,229 969 973 99 124

425 270,071 100 104,145 104,493 12,169 840 843 98S1

5,9952017 114 348 594 387,330 48 325,133 326,462 30,476 16,159 16,224 1,515 241

Q1 102 279 411 253,923 100 49,902 50,005 5,849 905 908 98 61Q2 102 288 425 270,071

102 288


947 951 94 64

54,487 6,320 861 865 100 63

Q4 109 319 497 311,679 68 60,595 60,866

Q4 90 2,099,766 200 242,174 256,003 14,442 12,746 13,474 760 19Q3 94 2,046,933 200 428,425 450,048 28,303 22,549 23,687 1,490 19

11,474 13,124 13,565 717 16Q2 94 1,952,234 200 209,980 217,041Q1 94 1,891,043 1,240 408,586 416,977 20,562 18,572 18,954 935 22S2 90 2,099,766 200 242,174 256,003 14,442 12,746 13,474 760 19

209,980 217,041 11,474 13,124 13,565 717 16S1 94 1,952,234 200


81,705 5,796 6,091 329 2482010 81 641,215 - 1,437,343 1,510,588

2012 92 820,266 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246433 2472011 89 723,606 - 1,963,761 2,007,332 106,910 7,950 8,127

492 247S1 93 888,514 - 935,560 950,059 62,669 7,606 7,724 510 123

2013 96 995,252 190 1,877,737 1,857,576 121,561 7,602 7,521

475 124Q1 92 853,865 - 389,891 416,622 34,135 6,498 6,944 569 60S2 96 995,252 190 942,176 907,518 58,892 7,598 7,319

453 63Q3 99 942,859 - 441,716 417,542 23,316 7,011 6,628 370 63Q2 93 888,514 - 545,669 533,436 28,534 8,661 8,467

583 612014 90 1,209,961 540 2,837,544 2,822,240 159,345 11,629 11,567 653 244

Q4 96 995,252 190 500,460 489,976 35,576 8,204 8,032

646 119S2 90 1,209,961 540 1,490,448 1,491,987 82,516 11,924 11,936 660 125S1 93 1,123,280 540 1,347,096 1,330,252 76,829 11,320 11,179

599 60Q2 93 1,123,280 540 656,295 655,287 40,880 11,124 11,107 693 59Q1 95 1,072,741 540 690,801 674,966 35,949 11,513 11,249

508 61Q4 90 1,209,961 540 818,958 826,032 51,527 12,796 12,907 805 64Q3 93 1,198,395 540 671,490 665,956 30,989 11,008 10,917

690 246S1 94 1,356,434 540 1,871,752 1,923,771 90,819 15,217 15,640 738 123

2015 91 1,425,994 1,040 3,399,936 3,401,115 169,822 13,821 13,826

642 123Q1 94 1,305,486 540 978,006 1,023,278 43,750 15,774 16,504 706 62S2 91 1,425,994 1,040 1,528,184 1,477,344 79,003 12,424 12,011

772 61Q3 93 1,392,407 1,040 787,521 772,143 36,686 12,910 12,658 601 61Q2 94 1,356,434 540 893,747 900,493 47,069 14,652 14,762

683 622016 92 1,773,279 1,240 3,655,209 3,751,438 213,491 14,739 15,127 861 248

Q4 91 1,425,994 1,040 740,663 705,201 42,317 11,946 11,374

951 124S2 92 1,773,279 1,240 1,867,723 1,936,517 95,595 15,062 15,617 771 124S1 92 1,607,396 1,240 1,787,486 1,814,920 117,896 14,415 14,636

64Q3 91 1,749,384 1,240 886,035 938,605 46,699 14,767 15,643

861 61Q2 92 1,607,396 1,240 885,613 913,747 66,243 14,057 14,504 1,051 63Q1 92 1,530,676 1,040 901,874 901,173 51,653 14,739 15,127


10,679 2412017 90 2,099,766 200 3,842,399 3,968,630 214,617 190,829 197,115

778 60Q4 92 1,773,279 1,240 981,687 997,913 48,896 15,339 15,592 764

10 14 8,272 - 236 236 11 12.41 12.41 0.58 63389 30 20.47 20.47 1.58 62

Q4 10

54105 3 - 4.77 0.14

Q3 10 10 14 8,680 - 389Q2 8 8 12 3,450 - 20

6220 1 1.25 1.25 0.06

Q1 7 7 10 2,710 - - - 625 625 41 5.00 5.00 0.33 125

1.08 0.03 116S2 10 10 14 8,272S1 8 8 12 3,450 - 20 125 4 0.17


2010 3 3 3 1,024 - 267 275 15 1.08 1.11 0.06 2482011 4 4 4 1,495 - 534 536 13 2.16 2.17 0.05 247

2013 5 5 6 2,362 - 383 400 16 1.55 1.62 0.06 247


0.65 0.65 0.06 2462012 5 5 5 1,982 - 159 160 15

0.41 0.41 0.03 123S2 5 5 6 2,362 - 332 349 12 2.68 2.82 0.10 124S1 5 5 5 1,700 - 51 51 4

- - - 60Q2 5 5 5 1,700 - 51 51 4 0.81 0.81 0.06 63Q1 5 5 5 1,888 - - - -

2.56 2.55 0.02 63Q4 5 5 6 2,362 - 170 189 11 2.79 3.10 0.18 61Q3 5 5 5 1,564 - 161 160 1

1.18 1.24 0.11 244S1 5 5 6 2,048 - 250 262 17 2.10 2.20 0.14 119

2014 6 6 8 3,060 - 289 301 28

0.31 0.31 0.09 125Q1 5 5 6 2,184 - 217 229 9 3.62 3.82 0.15 60S2 6 6 8 3,060 - 39 39 11

0.56 0.56 0.14 59Q3 5 5 6 1,854 - 14 14 8 0.23 0.23 0.13 61Q2 5 5 6 2,048 - 33 33 8

0.39 0.39 0.05 642015 6 6 8 2,416 - 240 241 10 0.98 0.98 0.04 246

Q4 6 6 8 3,060 - 25 25 3

0.13 0.13 0.04 123S2 6 6 8 2,416 - 224 224 5 1.82 1.82 0.04 123S1 5 5 7 2,610 - 16 16 5

0.26 0.26 0.08 62Q2 5 5 7 2,610 - - - - - - - 61Q1 6 6 8 2,839 - 16 16 5

0.06 0.06 0.02 61Q4 6 6 8 2,416 - 220 220 4 3.55 3.56 0.06 62Q3 6 6 8 2,933 - 4 4 1

4.47 4.47 0.04 248S1 5 5 7 1,945 - 39 40 3 0.31 0.32 0.02 124

2016 7 7 10 2,927 - 1,108 1,110 10

8.62 8.62 0.06 124Q1 6 6 8 2,149 - 39 40 3 4.47 4.47 0.04 61S2 7 7 10 2,927 - 1,069 1,069 7

- - - 63Q3 6 6 9 2,220 - 50 50 1 0.83 0.83 0.02 60Q2 5 5 7 1,945 - - - -

15.92 15.93 0.09 642017 10 10 14 8,272 - 645 645 42 31.24 31.25 2.02 241

Q4 7 7 10 2,927 - 1,019 1,019 6

Q4 8,574,247.5 13,433.2 1,750.7 1,289.8 46.9 1,264,026.9 14,226,990.6 3,741.3

Q3 6,296,439.9 17,955.0 405.3 457.3 175.0 1,435,991.4 18,966,035.6 6,273.6

Q2 7,104,900.4 10,470.2 712.8 281.1 320.4 1,267,952.4 15,084,998.7 370.4

Q1 7,109,908.2 8,037.3 714.8 96.5 0.8 949,049.9 15,413,473.6 -

S2 7,671,727.8 16,231.6 1,108.1 899.0 115.1 1,371,261.5 16,577,556.9 5,078.6

S1 7,107,363.9 9,273.3 713.8 190.3 163.2 1,097,504.5 15,260,562.9 172.4

1,462.6 62.7 0.7 15,017,549.1 847.5

1,349,100.72017 7,603,328.5 13,083.7 11,860.4 556.2 143.6 15,943,651.1 2,675.0

961,831.7Q4 10,470,643.8 10,696.9 5,109.2 354.2 155.4 15,582,337.1 16,174.6

839,877.2

818,066.8Q1 5,707,403.5 404.2 40.0 18.1 53.2 14,784,816.3

Q3 4,711,972.7 391.3 37.2 25.8 47.7 12,910,173.4

809,638.8

683,184.9S2 5,485,241.6 4,309.1 59.9 24.6 112.2 7,320,031.5

902,980.1

708,353.7

658,016.0

Q3 5,942,236.5 4,092.5 43.7 29.0

- -

2,810.3

2,545.8

61.8

657,977.1

360,379.3

778,294.4

6,628,987.2

- -

911,861.7

-

-

-

-

-

808,304.1

717,350.0

841,961.4

774,094.9

657,388.5

744,154.4

716,297.6

821,090.3

762,827.0

673,608.2

684,593.3

638,821.9

708,394.6

548,096.2

501,810.2

2001 396,434.2 3,618.8 11.4 - -

-

-

187.1

2002 492,909.3 2,598.8 2.0 - -

2003 518,337.2


977,017.8S2 9,332,872.0 8,112.3 3,421.7 217.1 81.3 15,309,201.9 8,691.1

639.3

860,995.2Q2 5,827,912.0 1,692.6 1,115.9 14.8 0.6 14,057,343.5 -

1,009,793.2Q3 7,454,396.0 4,883.8


Average Daily Trading Value All Instrument Activities, 2000 - Q4 2017

Year/

Month

Average Daily Trading Value, m IDR

Stocks Warrant Right ETF REITBond

ABSCorporate Government

2000 513,701.9 4,747.6 22.6 - - - - -

3,547.4 931.5 - - - - -

-

2004 1,024,925.0 3,327.2 120.6 - - - -

2005 1,670,807.6 2,521.0 243.6 - - - -

2006 1,841,769.1 8,774.7 977.6 - - - -

2007 4,268,919.9 26,488.6 1,639.1 44.2 - - -

2008 4,435,531.3 19,673.4 270.5 420.2 - - -

2009 4,046,202.3 9,449.5 452.0 8.0 - - -

2010 4,800,969.1 21,599.3 1,370.4 20.4 - 6,091,079.5 1,108.9

2011 9,906,400.9 43,689.5 4,161.1 19.0 - 8,126,850.9 2,172.0

2012 4,537,045.7 9,383.2 279.5 31.1 - 8,734,172.4 650.1

S1 6,978,927.8 25,421.2 9,520.5 43.4 - 7,714,728.1 446.4

S2 5,191,083.7 297.1 1,310.0 32.9 43.2 12,424,256.7 1,819.2

2013 6,238,206.4 14,951.7 4,829.0 34.1 55.7 7,520,551.7 1,619.9

2014 6,005,753.6 3,714.4 128.2 33.6 582.8 11,566,556.6 1,235.1

Q1 6,267,560.9 33,831.3 10,751.3 13.3 - 6,958,260.5 -

Q2 7,656,420.0 17,411.6 8,348.3 72.2 - 8,471,195.8 892.8

Q4 5,020,630.2 4,529.3 76.5 20.1 36.1 8,011,075.9 3,074.9

S1 5,990,601.9 4,468.0 113.6 21.1 78.1 11,177,194.0 2,195.0

679,159.4

S2 6,020,412.5 2,985.3 140.9 45.8 1,086.2 11,927,281.4 330.3

Q1 5,951,192.2 6,760.7 163.3 20.9 128.1 11,249,428.7 3,816.8

Q2 6,030,679.5 2,136.5 70.8 22.8 32.6 11,104,959.3 573.1

Q3 6,333,527.1 4,017.7 248.4 23.4 51.3 10,876,941.3 263.8

Q4 5,722,208.1 2,002.1 34.0 65.6 2,037.3 12,977,621.5 396.8

S1 6,327,164.5 1,998.4 111.8 89.7 963.2 15,217,497.9 131.3

2015 5,763,780.2 1,154.8 706.0 61.5 507.0 13,820,877.3 975.3

Q1 6,589,601.6 3,154.2 17.0 158.6 1,508.5 15,774,284.1 260.6

Q2 6,060,425.1 823.8 208.1 19.6 409.0 14,651,584.1 -

Q4 5,662,340.4 204.5 2,562.0 39.9 38.8 11,946,177.5 3,548.4

S1 5,768,629.6 1,058.8 586.7 16.4 26.5 14,415,213.2 314.5

2016 7,498,323.5 4,523.9 1,978.7 115.0 53.3 14,858,573.5 4,504.1

Notes

1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated

once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment

when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can

be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular

market closing price.

5. Jakarta Composite Index 100 X ValueBase

Shares) of Number * Price Closing (Regular

Shares) of Number * Price (Base ValueBase

6. Individual Index 100 X Price Base

Price Closing Regular

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are

adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new

listed companies is IPO price.

8. To calculate Financial Ratio, the latest financial reports are used.

Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period

attribute to owner’s entity by number of issued shares. We annualized the EPS when

interim reports are used (see the Financial statement dates and Financial Year Ends).

Price Earnings Ratio (PER) EPS


Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

Price to Book Value (PBV) BV


Debt Equity Ratio (DER)

EquitysLiabilitie Total

Return On Asset (ROA) 100 X AssetsTotal

period the for Profit

Return On Equity (ROE) 100 X Equity


Net Profit Margin (NPM) 100 X Sales Total


9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side

11. RHS: Right Hand Side

Documents

IDX Statistics · 1.39% 2.94% 3.14% 3.27% 2.59% 2.11% 1.46% 2.31% INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2017 5 Research and Development Division