IDX Monthly Statisticsidx.co.id/.../IDX-Monthly/20150211_IDX-Monthly-Jan-2015.pdfINDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015 1 Research and Development Division-3,750

© 2015 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon asbeing those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of theinformation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. TheIndonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the factsand opinions stated or expressed or stated within this publication.

IDX Monthly Statistics

January 2015Volume 24 No. 1

Indonesia Stock ExchangeResearch and Development Division

Contents

IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1

Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1

IDX Indices Highlights ............................................................................................................................................... 2

Statistical Highlights .................................................................................................................................................. 3

Daily IDX Indices ....................................................................................................................................................... 4

Daily IDX Sectoral Indices ......................................................................................................................................... 5

Jakarta Composite and Sectoral Indices Movement (Chart) ...................................................................................... 5

IDX Indices (Chart) ..................................................................................................................................................... 6

Daily Trading by Type of Investor ............................................................................................................................ 10

Daily Trading by Type of Investor (Chart) .............................................................................................................. 11

Daily Stock Trading by Type of Market .................................................................................................................. 12

Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13

Trading Summary by Industry ................................................................................................................................. 13

Composition of Total Trading by Market Type (Chart) ............................................................................................ 14

Trading Summary by Industry (Chart) .................................................................................................................... 14

Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14

50 Biggest Market Capitalization Stocks ................................................................................................................. 15

20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16

20 Most Active Stocks by Total Trading Value ....................................................................................................... 16

20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17

Top 20 Gainer Stocks ............................................................................................................................................. 18

Top 20 Loser Stocks ............................................................................................................................................... 18

20 Most Active Brokerage Houses in Total Value ................................................................................................... 19

20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19

Table of Trading by Industry ................................................................................................................................... 20

Warrant Trading ...................................................................................................................................................... 34

Rights Trading ......................................................................................................................................................... 34

ETF Trading ............................................................................................................................................................ 35

REIT Trading ........................................................................................................................................................... 35

Financial Data & Ratios ........................................................................................................................................... 36

New Issue ................................................................................................................................................................ 50

Additional Listed Shares ......................................................................................................................................... 50

Delisted Company .................................................................................................................................................... 50

Stock Split ................................................................................................................................................................ 50

IDX Members Stock Transaction ............................................................................................................................ 51

IDX Members Warrant Transaction ......................................................................................................................... 54

IDX Members ETF Transaction ............................................................................................................................... 56

IDX Members REIT Transaction ............................................................................................................................. 56

IDX Members Right Transaction ............................................................................................................................. 57

INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – January 2015 ................................................................. 58

Stock Option Activities ........................................................................................................................................... 59

Exchange Traded Fund (ETF) Activities .................................................................................................................. 59

Real Estate Investment Trust (REIT) Activities ........................................................................................................ 60

Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 61

Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 62

New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 63

Government Bonds .................................................................................................................................................. 64

Corporate Bonds & Sukuk Issues ............................................................................................................................ 68

Reporting Activity of Bonds, Sukuk & ABS ............................................................................................................... 91

Asset-backed Securities Issues ............................................................................................................................... 92

50 Most Active Bonds ............................................................................................................................................ 93

NOTES

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015 1

Research and Development Division

-

3,750

7,500

11,250

15,000

3,500

4,000

4,500

5,000

5,500

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan

Indonesia Stock ExchangeComposite Stock Price Index and Stock Trading Volume

Trading Volume (LHS) Composite Index (RHS)

5,000

5,100

5,200

5,300

5,400

-

3,000

6,000

9,000

12,000

2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30

Daily Composite Stock Price & Stock Trading Activity

Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)

� 65.941 � 3.663 �

Jan 23 Jan 16 Jan 30 0.98% 16 3.68% 17 3.71% 13 21.30% 13 0.98% 16Investor33

379.240 365.217 375.586 3.663 � 0.037 � 13.450

� 62.138 � 3.502 �

Jan 23 Jan 16 Jan 30 1.24% 12 5.81% 5 7.10% 5 27.66% 3 1.24% 12

PEFINDO25

SRI-KEHATI

Jakarta Composite

Index (IHSG)

LQ45

IDX30

Jakarta Islamic

Index

Agriculture

Mining

Basic Industry &

Chemicals

Miscellaneous Industry

Consumer Goods

Industry

Development Board

Property, Real Estate and

Building Construction

Infrastructure, Utilities

and Transportation

Finance

Trade, Services and

Investment

Manufacturing

Main Board

BISNIS-27

KOMPAS100

26.59%

1.44%

219.986 10.59%

104.021 22.73%

(23.154) 144.165

1

21.63%

197.659 ��

154.451

(2.04%)

55.920 8.23%

Jan 23

926.524

3.93%

44.003

6 5.40%

�

23.51%

103.803

22.96%

89.339

886.343

7 2.36%16.280

1,368.873 (119.171) 1,339.286 (29.713)

1.50%

7.767 1.68%

15.637

7.01%

Jan 23

921.473 Jan 30

1,386.554

503.176

Jan 12

526.081

Jan 23

2,367.086 2,221.586 2,245.843

Jan 12

1,238.616

1,114.350

561.641

5,323.885 Jan 16

476.286 Jan 23

716.727

�

11

�

62.457 1.19%

9

Jan 30

912.054

� 200.602

�

6

�

199.857

�

8

�

24.323 5.47%

�

14

�

�

16

�

Index High Low Close Change

1 Month 3 Month 6 Month

�5,289.404 5,148.379 14

�

62.457 1.19%

1 Year YTD (%)

13.473

870.647 14

� 13.473

3.94%

43.757

19.70%

170.299

Jan 02 Jan 30 25 4.13%(4.47%)

706.676

Jan 16

Jan 16

Jan 23

681.067

455.769

5.07%

24.211 5.44%

36.233

10

0.29%

(172.188) (11.39%)

(33.101)

7 1.50%

7.767 1.68%

15.637

8

�

7

17

(105.192)

16 2.26%

(4.47%)

(29.713)

2

4.22%

13.154 2.95%

(10.171) (2.06%)

14.358 4.97%

4.155 2.48%

15.163 1.67%

49.484 3.75%

69.613

15

��

25

89.050 �

18

IDX MONTHLY STATISTICS, JANUARY 2015

Jan 23

2.64%

0.51%

4.88%

35.228

Jan 23

716.439

Jan 30

Jan 12

1,487.244

Jan 30

1,530.840

Jan 16

1,174.886

861.488

1,308.700

Jan 20

Jan 16

695.439 Jan 20

Jan 30

23.955

14.277

Jan 30

25.010

3.660

(21.916) (4.04%)

(34.670) (3.02%)

�

210.815

28.559 3.20%

89.823

13.10%

92.383

3.52%

4.45%

24(23.058) (4.24%)

55.481 4.24%

119.307

0.58%

(2.888)

569.399

157.814

10.10%

� �

16.78%

23.89%

4.95%

24.096

15

209.891

54.459 23

�

10

�

9

�

Jan 30

�

17

�

ISSI

13

� 24.639

14.956 5.19%

8.085 7

�

Jan 23

172.986

Jan 14

Jan 23

1.22%

2.859 1.70%Jan 19

Jan 30

171.497

�

2.670 0.58%

8

�

10

�

8

83.109 3.12%

�

10

22.573

14

�

11

�

(2.888) �

22(0.59%)

2.670

42.839

(3.96%)

3.763

1.59%

(1.84%)

111.25%

19

�

1

�

(13.249)

19.69%

1,362.554 Jan 30

921.473

1,370.433

561.641

735.403

7.00%

(45.934)

�

2

��

�

4

5.48%

36.733

(19.224)

Jan 30

Jan 30

�

3

�

�

744.399

Jan 30 Jan 02

19

�

23

(2.23%)

46.891

(2.64%)

49.389

�

4.76%

(16.169)

Jan 23

12

�

Jan 02

�1,126.481

5

�

9

�

20

1,542.010

1,158.910

520.616 Jan 30

1,156.630

2,324.316

IDX Indices Highlights

6.268

17.22%

�

24

286.719

Jan 23 Jan 06 Jan 30

6.501

�

6

�

��

(2.17%)

(105.192)

�

2.26%

(0.69%)

1.22%

(8.17%)

5.04%

Jan 30 467.487

303.224

Jan 30

Jan 30

448.258

Jan 16

408.531

�

2

�

22

�

18

Jan 23 Jan 19

Jan 23

308.487

495.107

295.410

708.413

INDONESIA STOCK EXCHANGE

Jan 19

722.689

Jan 06

2,297.226

Jan 30

469.388 Jan 30

1,114.350

Jan 30

Jan 30

Jan 02

541.833 Jan 02

1,393.646 Jan 23

576.505

2,166.077

484.145

459.561

469.874 Jan 16

165.976

8.33%

�

22

21.35%70.211

4.81%

Jan 30

14.64%

(9.358)

(5.98%)

19.356

3

��

1

�

19

Jan 30

Jan 29

1,294.688 Jan 16 21

�

212.888 18.52%

5.48%

36.733

15.25%

54.30%

14.86%

17.96%

4

��

25

�

24

�

18

�

2

�

15

�

�

21

�

4

infobank156.229 53.992

SMinfra18370.298 353.324 355.379 (15.405)

556.997

�

Jan 19 Jan 30 (4.15%) 23

MNC36291.188 278.884 286.784

136.023 Jan 23 Jan 20 Jan 30 1.11% 4.42%15 14

3.502 � 0.012 � 19.007

Jan 02 (1.22%) 21 (1.98%) 20 15.99% 19 (4.15%) 23


48.981 � (7.167) � 48.981 �

10.48% 31.39%

(15.405) �

3

23.53%

58.463

4.89%

6.229 �

9

22.08%

92.235

13.885

�

13

�

20

22.12% 11

�

17

1.25%

�

19

�

13

�

16�

17

�

12

�

�

20

�269.287

181.364

140.309

11

��

1

�

21

�

22

��

25

�

24

7.00%

(45.934) (3.96%)

3.763

(2.17%)

(23.058) (4.24%)

55.481 4.24%

119.307

�

20

�

23.955 1.59%

(13.249) (1.84%)

14.277

4

2.64%

12

�

23

�

42.839 4.88%

35.228 �

18

�

3

0.51%

5

�

9

10

�

8

�

25

�

21

�

24

��

6

�

4

�

2

��

1

�

22

�

�

7

�

15�

2

(0.59%)

3.660

6

�

1.70%

5

�

18

1.11%

1.22%

2.859

E Q U I T Y

Regular Market

Cash Market

Negotiated Market

Total

Daily Average

Foreign Transaction1

Buy

Sell Warrant

Net Purchase2 ETF

REIT

Government Bond (Rp) Government Bond (Rp)

Government Bond (USD) Government Bond (USD)

Corporate Bond (Rp) Corporate Bond (Rp)

Corporate Bond (USD) Corporate Bond (USD)

Asset-backed Security (Rp)

Active Stocks

Active Brokerage Houses

Stock Option Trading Days

Delisting

Issuer

Average Volume

Weighted Average Value (Rp)

Stocks

Market Capitalization

Listed Issuers

Listed Shares Right Issues

Issuers

New Issues Volume

Issuers Value (Rp)

Volume

Value (Rp) ETF

Number of listed ETF

REIT

Number of listed REIT

* Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

IDX MONTHLY STATISTICS, JANUARY 2015 3

479

109

3,314,000 5

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies

18,003,786,000,000 2,255

450,000,000 23

1

-

21

Additional Listed Shares

1

12,403,711,320

620,185,566,000

-

223,079,400,000,000

2,969,728,696,775 Asset-backed Security (Rp)

540,000,000

5

20,348

82,721

(2,336)

Value Freq.

1

18,574,233,711

1,674,424,000,000

506

339,715,678,000,000

-

Bond Trading Summary

16,991

-

Contract

- - -

3,085,197,001,176

5,287,336,946,458,320

PER (X)


147,941

7,045

9

IDX Total Trading

110,227

5

Volume(Million)

Freq.(Thou.)

5,046

0.01

Value(Billion)

107,308

3

29,292

136,604

6,505 241

37,709

5,055

22,348

Freq.(Thou.)

Volume(Million)

Statistical HighlightsSharia Stock Trading

Stock Trading Summary

100.0


62,368 3,498

LQ45 Stock Trading

Volume(Million)

Value(Billion)

24,325 74,837 2,374

0.005

69.7

% *

68.2

0.83 0.01

73,180

3 29.20.15

% *

16,331 6

89,514 3,503

4,263 167 68.4

63.455.8

65.5 30,261 93,407

5,936 18,568 5

2,379

1,418

1,415

Value(Billion)

Freq.(Thou.)

3,939

Value(Billion)

68.4

Value(Billion)

Freq.(Thou.)

Volume(Million)

-

8

19.53 1.97

1.91

1,136,717,871

PBV (X)

19.14

Volume Freq.

212

1,164

3,534

Rights Certificate

1,441 4,448 113

0.55 0.33

53,806

53,594

524 46 24

Bond Outstanding Summary

1,244,450,975,000,000

100,000,000

101 16,089

Freq.

30 0.99 557

Volume(Million)

65.5

Other Instrument Trading Summary

24,683

IDX INDICES

LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),

Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),

Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),

ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),

Investor33 (Dec 30, 2008 = 100)

28-Jan

29-Jan

30-Jan

Date

15-Jan

16-Jan

19-Jan

20-Jan

21-Jan

22-Jan

23-Jan

26-Jan

27-Jan

02-Jan

05-Jan

06-Jan

07-Jan

08-Jan

09-Jan

12-Jan

13-Jan

14-Jan

462.686

460.072

458.254

459.561

488.262

489.948

483.960

484.145

27-Jan

28-Jan

29-Jan

30-Jan

5,277.149

5,268.852

5,262.718

5,289.404

470.852

716.439

708.415

702.429

700.274

700.536

701.721

702.463

Dev.

Board

707.709

706.085

703.095

706.676

JII

1,499.878

1,487.244

1,488.844

1,494.186

1,508.862

1,520.460

1,542.010

1,521.858

1,527.520

Main

Board

687.567

681.689

681.639

688.617

702.101

681.067

687.507

688.139

688.949

683.778

692.145

681.659 456.532

459.992

912.054

LQ45

463.554

461.008

456.350

461.174

461.258

461.871

457.928

IDX30

462.006

455.769

456.337

457.857

463.902

467.843

476.286

887.264

890.900

902.825

911.694

909.059

888.203

897.506

898.001

898.828

890.831

897.554

886.936

893.685

886.343

Date

5,242.769

5,219.995

5,169.060

5,207.118

5,211.828

5,216.665

5,187.933

JCI

08-Jan

09-Jan

12-Jan

02-Jan

05-Jan

06-Jan

07-Jan

903.130

898.270

910.781

926.524

913.032

916.098

21-Jan

22-Jan

23-Jan

26-Jan

13-Jan

14-Jan

15-Jan

16-Jan

19-Jan

20-Jan

Kompas100

370.298

1,157.376

1,154.480

1,158.910

1,135.446

1,126.481

1,126.903

1,130.207

1,143.998

1,155.573

1,174.886

1,158.303

1,162.178

1,149.639

1,143.348

1,130.425

708.836

716.727

705.428

694.473

689.087

5,152.093

5,166.090

168.091

295.410

297.622

295.935

295.888

4INDONESIA STOCK EXCHANGE

363.418

495.107

490.122

SRI-

KEHATI

300.598

298.607

295.949

475.563

490.464

492.223

1,513.454

1,508.218

1,493.249

ISSI


357.937

359.763

361.628

278.884

279.078

280.076

286.388

291.188

286.837

5,215.266

5,253.183

5,323.885

5,260.024 469.120

1,141.467

1,142.242

1,143.544

1,134.549

1,142.187

1,127.973

1,506.240

1,507.704

1,508.957

1,499.391

1,507.272

1,491.260

705.146

698.498

5,214.359

5,159.668

5,188.712

5,148.379

298.332

356.586

SMinfra18

360.942

363.289

358.113

353.324

356.799

565.030

571.283

364.974

364.398

365.021

171.451

172.986

167.114

168.274

166.028

167.169

166.079

165.976

167.154

169.790

169.230

572.747

568.210

296.940

301.051

302.514

308.487

304.346

166.288

167.429

167.808

167.894

568.169

557.154

557.989

556.997

559.876

562.776

576.505

170.695

298.498

299.035

299.686

296.450

470.565

470.834

469.874

471.276

468.787

467.402

469.388

701.609

699.732

698.302

695.439

700.396

703.180

708.655

706.234

705.936

1,524.379

1,522.553

1,530.840

707.544

PEFINDO25

487.997

484.425

477.280

476.919

477.408

473.786

475.110

479.342

BISNIS-27

458.986

456.435

451.128

455.050

MNC36

284.781

454.688

455.735

452.819

456.095

450.790

454.047

448.619

448.258

450.016

454.679

458.865

467.487

461.280

706.907

708.413

563.744

560.833

562.767

569.399

283.468

280.371

283.203

283.358

283.440

280.730

282.338

279.081

281.215

367.044

283.972

infobank15

365.514

366.035

563.103

559.269

564.953

566.447

569.192

562.753

304.523

303.322

302.304

303.224

171.203

171.089

170.655

171.497

358.366

357.769

357.518

355.379

287.744

286.433

285.592

286.784


Investor33

373.774

371.235

367.201

370.494

370.793

371.837

369.400

374.737

375.140

374.104

373.705

375.586

371.744

367.751

370.746

365.217

365.741

367.798

370.731

372.720

379.240

IDX SECTORAL INDICES

IDX Sectoral Indices (Dec 28, 1995 = 100)*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

1,364.518

1,358.292

1,370.433

734.426

733.988

735.403

552.142

555.877

561.641

1,126.672

1,124.793

1,125.215

1,114.350

1,333.814

1,339.751

1,337.532

1,351.462

1,340.796

1,327.610

1,307.778

2,322.287

Agriculture

2,340.150

2,241.230

2,221.586

2,245.843

1,330.966

1,335.578

1,332.849

1,339.286

Property


1,139.078

1,128.049

1,135.185

1,140.088

1,136.341

733.319

731.289

726.019

733.623

735.293

738.113

730.763

731.725

727.714

1,156.630

1,150.403

1,142.193

1,142.088

1,144.794

Manu-

1,333.368

1,325.738

1,318.570

1,308.700

1,241.457

881.191

874.885

869.670

868.664

871.503

873.030

877.846

2,205.275

2,217.206

2,202.421

2,226.331

2,214.436

2,203.459

532.963

532.765

526.081

537.189

543.285

542.569

facturing*)

1,340.496

1,337.013

1,319.850

Basic

Industry Trade Finance

Infra-

structure

Misc.

Industry

Consumer

Goods

540.620

536.947

1,148.167

1,144.463

1,140.970

541.833

541.517

533.815

538.620

536.788

532.332

1,300.555

1,274.173

1,243.936

1,256.749

1,245.508

INDONESIA STOCK EXCHANGE 5

07-Jan 2,288.405

06-Jan 2,295.908

09-Jan 2,352.288

08-Jan

Mining

05-Jan 2,322.258

02-Jan 2,367.086 1,368.873

1,356.715

Date

1,326.413

2,166.077

2,191.452 13-Jan 2,331.335

14-Jan 2,284.447 1,312.673

535.481

541.500 1,262.942

1,244.601 530.072 1,129.613

1,238.616

894.023

12-Jan

1,325.857 540.967 15-Jan 2,304.854 1,276.225

2,174.138

2,179.181 535.831 1,135.658

879.612

878.281 1,309.242

535.509

730.102

16-Jan 2,291.437 1,294.688

1,296.435 19-Jan 2,278.006

1,313.474

1,315.846

515.182

503.176

1,279.588

1,296.455

2,189.940

2,208.943

535.119

538.406

724.218

724.385

861.488

869.961

20-Jan 2,251.555 1,313.915

1,312.957 21-Jan 2,252.844

1,317.610

1,341.720

507.007

506.580

1,299.314

1,333.629

2,204.168

2,256.128

539.794

542.129

722.689

725.209

880.150

895.054

22-Jan 2,241.773 1,330.285

1,330.781 23-Jan 2,245.553

1,361.404

1,386.554

515.472

520.593

1,345.408

1,393.646

2,292.874

2,324.316

556.376

557.963

728.480

744.399

892.749

898.740 1,143.939

26-Jan 2,226.561 1,313.160 1,367.655 518.759 1,385.631 2,271.804 549.576

27-Jan 2,294.605 554.035 739.627 1,368.215

893.749

520.422 1,357.491 895.799 2,253.439

1,122.645 737.823

29-Jan

28-Jan

30-Jan


2,283.420

2,275.003

2,297.226

519.381

518.016

520.616

1,358.652

1,347.679

1,362.554

907.019

908.260

921.473

Mining, -0.69%

Agriculture, 14.64%Infrastructure, 14.86%

Consumer, 21.63%

Basic-Ind, 1.22%

Finance, 26.59%

Property, 54.30%

Misc-Ind, 18.52%Trade, 17.96%

JCI, 19.70%

-10%

-

10%

20%

30%

40%

50%

60%

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan

Jakarta Composite Index and Sectoral Indices Movement30 January 2014 - 30 January 2015

2014 2015

Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)

*) Basic Industry + Miscellaneous + Consumer Goods

6


INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Feb Apr Jun Aug Oct Jan

IndexMillion Shares

Agriculture

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Mining

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Basic Industry & Chemical

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Miscellaneous Industry

400

800

1,200

1,600

2,000

2,400

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Consumer Goods Industry

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Manufacturing *)




100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Property, Real Estate& Construction

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Infrastructure, Utilities & Transportation

125

250

375

500

625

750

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Finance

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000

Feb Apr Jul Sep Nov Jan

IndexMillion Shares

Trade, Services & Investment

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

LQ45

85

170

255

340

425

510

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

IDX30




275

550

825

1,100

1,375

1,650

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Main Board Index

130

260

390

520

650

780

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Development Board Index

200

400

600

800

1,000

1,200

2,000

4,000

6,000

8,000

10,000

12,000


IndexMillion Shares KOMPAS100

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares BISNIS-27

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

PEFINDO25

55

110

165

220

275

330

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

SRI-KEHATI




125

250

375

500

625

750

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares Jakarta Islamic Index

30

60

90

120

150

180

2,000

4,000

6,000

8,000

10,000

12,000


IndexMillion Shares

Indonesia Sharia Stock Index

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

infobank15

65

130

195

260

325

390

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

SMinfra18

50

100

150

200

250

300

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

MNC36

75

150

225

300

375

450

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Investor33

02-Jan 393,237,809 3,975,162,273 2,181,991,326,721 93,855

Date

3,035,280,158,196 167,862

05-Jan 379,120,743


Daily Trading by Type of Investor (Foreign Selling)

15,810,071,672 23,926,600,897,449 795,293 Total

06-Jan 312,676,799 824,433,695,980 36,759 578,800,768 1,002,564,026,137 57,346

1,181,181,972,100 28,578 392,606,829 803,151,312,765 05-Jan 360,077,523

48,815

08-Jan 262,674,225 978,799,196,875

109,783,349,478 58,870,802,795,721

8,873,167,942 29,667,581,879,537

746,021,285,085 26,554

619,823

5,296,654,890 2,864,329,011,812

6,546,824,505

6,404,017,046 3,531,923,819,463

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy

Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)

126,074

4,404,032,754 2,378,881,595,916 139,672

2,842,013

Daily Trading by Type of Investor (Domestic Selling)

Total 13,474,555,472 24,138,788,659,316 797,918

10

243,502,437

Volume Value (Rp) Freq. (x)

Foreign Investor Sell - Foreign Investor Buy

925,226,888,505 17,812

Date

02-Jan

Freq. (x)

524,667,675 750,197,020,315 17,539

Volume Value (Rp)

Foreign Investor Sell - Domestic Investor Buy

36,900

24,432 734,850,554 1,180,732,174,607 49,096

07-Jan 189,824,381 810,950,408,115 33,317 612,762,765 942,481,508,244

31,091

12-Jan 599,950,548 866,421,390,805 19,407 481,133,031 867,376,567,295 30,964

09-Jan 231,037,172 1,314,395,683,560 22,982 723,058,737 943,287,432,237

43,506

14-Jan 313,381,586 1,387,188,207,690 25,365 1,336,537,655 1,290,554,502,825 40,082

13-Jan 2,307,218,402 2,168,999,776,980 40,201 1,668,814,472 1,725,756,844,725

41,742

16-Jan 259,166,626 1,012,321,059,534 29,005 492,064,751 1,168,464,429,822 38,794

15-Jan 280,380,341 1,524,906,949,657 26,938 720,873,890 1,245,232,279,157

39,313

20-Jan 275,841,553 1,209,351,448,311 22,901 497,774,341 1,315,204,750,560 39,028

19-Jan 231,179,380 938,708,307,857 23,850 609,864,007 1,449,931,508,525

32,899

22-Jan 371,695,117 1,405,214,395,840 30,075 1,341,006,388 1,624,486,660,590 41,521

21-Jan 216,553,695 1,046,546,166,214 26,296 477,606,719 1,094,979,951,092

33,117

26-Jan 575,728,012 4,974,655,183,705 33,534 1,893,903,567 1,357,365,125,525 31,653

23-Jan 390,889,181 1,432,388,128,220 47,557 525,997,093 1,120,730,475,740

453,501,547 879,684,911,863 34,233 29-Jan 324,088,094 1,203,731,300,293 34,091

33,776

28-Jan 468,700,996 1,472,517,440,992 27,693 795,960,844 1,278,021,862,080 35,415

27-Jan 308,376,052 1,295,154,484,750 38,552 444,916,574 888,389,443,695

658,933,376,870 32,288

06-Jan 584,173,926 562,133,807,001 32,474

158,710

07-Jan

08-Jan 810,437,482 1,045,207,196,181 37,548

984,232,376 939,485,199,567 31,706

143,695

12-Jan 626,047,050 799,467,301,350 27,270 5,258,154,527 2,354,267,795,318 138,530

09-Jan 891,500,015 1,838,393,308,736 39,406 6,599,024,488 3,307,251,285,180

153,999

14-Jan 425,423,270 667,324,339,750 25,611 5,549,861,678 2,220,575,504,247 154,015

13-Jan 626,069,603 1,357,190,457,621 39,448 6,301,634,693 2,566,464,736,415

137,663

16-Jan 538,441,221 835,043,259,830 31,394 4,013,035,273 2,651,915,105,774 146,721

15-Jan 292,360,440 625,153,910,900 22,060 5,759,443,702 2,710,123,990,789

160,699

21-Jan 937,391,592 1,313,065,651,470 41,719 3,534,008,001 2,847,461,379,427

131,020

20-Jan 416,420,900 977,556,767,600 25,608 4,722,845,293 2,763,549,163,289 144,195

19-Jan 629,112,800 744,793,771,400 32,942 4,836,350,052 2,665,867,576,580


4,189,196,388 1,973,385,671,970 102,290

29-Jan 455,670,200 849,116,448,900 28,458 8,763,137,033

115,843

2,551,079,607,390 97,315

28-Jan 328,156,695 854,001,904,700 26,603

27-Jan 533,527,124 1,535,917,193,385 35,204 3,858,879,860 2,695,782,189,392

149,984

38,463 30-Jan 350,225,822 1,694,489,793,554 30,478 503,369,465 998,008,109,650

108,330 30-Jan 572,812,538 1,548,980,354,962 32,641 4,016,659,405 3,019,003,429,040

26-Jan 983,559,965 2,133,998,045,438 71,894 4,920,981,930 3,248,472,278,492 138,954

23-Jan 1,072,790,423 2,732,305,586,270 106,014 4,698,746,346 3,447,923,377,305

132,587

22-Jan 994,069,300 1,374,699,492,300 51,076 6,134,699,341 3,855,273,793,005

-

-

-

-

: Domestic Investors: Foreign Investors

11


Seller BuyerFI FI

Seller BuyerDI


Daily Trading by Type Investor (Chart)

DI

FI

Seller

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies.

Seller BuyerDI DI

FI

BuyerFI DI

-

3,000

6,000

9,000

12,000

2 6 8 12 14 16 20 22 26 28

Daily Trading ValueRp Billion

2 6 8 12 14 16 20 22

26

28

- 750

- 500

- 250

-

250

500

750

1,000

1,250

1,500

1,750

Net Purchase by ForeignersRp Rp

0%

20%

40%

60%

80%

100%

2 6 8 12 14 16 20 22 26 28

Total Trading by Investor's Type(% of market total, selling+buying)

Domestic Investors

Foreign Investors

-

3,000

6,000

9,000

12,000

2 6 8 12 14 16 20 22 26 28

Daily Trading VolumeMillion Shares

-

90

180

270

360

2 6 8 12 14 16 20 22 26 28

Daily Trading FrequencyThousandX

Daily Stock Trading

Daily Stock Trading (Non Regular Market)

Note : Volume in million shares, Value in million Rp

1,476,690

1,189,361

1,310,531

29,292,444

405

463

495

9,088

Value

1,165,708

1,645,264

518,115

656,985

1,363,756

1,478,246

858,776

2,896,834

1,283,937

1,438,416

729,369

750,467

934,677

876,613

1,525,562

107,308,483

Freq.

286

347

592

389

455

449

384

7,850,449

6,872,434

4,946,983

4,101,236

4,294,252

5,949,949

Value

3,437,728

3,862,332

4,249,898

5,071,212

5,372,906

5,923,066

4,028,007

275,453

222,802

191,596

193,634

209,416

5,045,951

Freq.

155,474

223,493

265,659

281,311

269,331

236,724

215,783

276,812

- -

28-Jan 1,258 - -

1

29-Jan 6,053 -

Cash MarketNegotiated Market

Value Freq.Volume

30-Jan 1,494 0.001

DateVolume

1

-

-

27-Jan 1,114 0.050 81 1

26-Jan 3,606 - - 582

572

4,842,057

1,468,180

-

23-Jan 504 - - -

22-Jan 2,804 - - 511

552 882,899

-

21-Jan 1,184 - - -

20-Jan 1,181 - - 380

463

-

19-Jan 1,806 - - -

16-Jan 678 - - 357

422

1

15-Jan 1,607 - - -

14-Jan 1,194 0.001 0.09 309

333

4

13-Jan 3,570 - - -

12-Jan 2,198 0.100 750

342

-

09-Jan 1,045 4.800 2,016 1

08-Jan 1,295 - -

-

-

07-Jan 1,124 - - -

06-Jan 728 - -

1,323

-

- 02-Jan

5,443 7,260,482 209,912

37,714 29,295,291 147,941 136,603,774 9,096

1,494 1,310,532 496

463 1,189,361 29-Jan 3,943 6,053

Total 110,227

5,483,612 194,097

30-Jan 3,949

9,996

223,375

28-Jan 4,524 1,258 1,476,690 405 5,782 5,577,927 192,001

27-Jan 4,031 1,114 1,468,260 573 5,146 6,415,243

336,672

26-Jan 4,768 3,606 4,842,057 582 8,374 11,714,491 276,035

23-Jan 6,184 504 882,899 552 6,688 8,733,348 336,120

233,501

22-Jan 6,038 2,804 1,525,562 511 8,841 8,259,674 283,371

21-Jan 3,982 1,184 876,613 463 5,166 6,302,053 233,038

282,860

5,425,441

6,734,112

231,732

19-Jan 4,500 1,806 750,467 422 6,307 5,799,301

20-Jan 4,732 1,181 934,677 380 5,913 6,265,662

226,703

231,352

5,048,834

5,330,986

15-Jan 5,446 1,607 1,438,416 333 7,053 6,105,417 228,070 4,667,001

16-Jan 4,625 678 729,369 357 5,303 5,667,744 245,557 4,938,375

13-Jan 7,334 3,570 2,896,834 342 10,904 7,818,412 4,921,578

14-Jan 6,431 1,194 1,283,937 310 7,625 5,565,643 244,763 4,281,705

09-Jan 7,395 1,050 1,480,262 450 8,445 7,403,328

12-Jan 4,767 2,198 859,526 388 6,965 4,887,533

07-Jan 7,210 1,124 656,985 389 8,334 5,728,197

08-Jan 6,917 1,295 1,363,756 455 8,212 6,736,662

1,944

12

Non Regular Market

Volume Value Freq. Value Freq.Volume

Total


Date

02-Jan 3,814

Volume

Regular Market

4,485 05-Jan 1,645,264 347

518,115 592 5,880 4,768,013 266,251

281,700

269,786

728

237,174

216,171

277,154

245,073

228,403

245,914

227,125

2,847 8


37,709 4.952 Total

6,428 5,507,596 223,840

06-Jan 5,152

155,760 1,323

5,055,047

-

05-Jan 1,944 - -

1,165,708 286 5,137 4,603,437

Daily Rights Certificate, Warrant & ETF Trading

Note : Volume in million shares, Value in million Rp

Trading Summary by Industry

16,089 0.55 333 3,534

-

30

-

-

- -

-

37

11,272

10,172

11,395

0.02 217

27 472

8

0.42

0.0003

1

1

-

2

0.46

-

0.12

0.27

16

-

-

-

-

-

-

18

62

121

753

-

-

-

-

-

1

8

0.42

0.0003

1

1

-

21

-

0.0005

0.60

-

0.05

2

-

0.0002 0.02

-

1

3

3

0.05

0.13

0.12

2

-

1

1

-

-

0.05

-

2

2

-

1,000

0.02

0.01

0.00

0.02

0.03

0.01

0.0013

0.0012

0.0060

26

11

3

25

-

29

20

22

74

12,281

6,352

11,095

41

54

363

38

44

5,030

3,853

4,101

2,869

5,325

-

-

-

-

21

14

15

35

-

2,441,889

17.39

0.62

(X)

Total Trading

Freq.(X)(Thousand) (Million Rp)

Volume PBVPER

Average

Value

-

-

-

0.0005

-

11

0.0002

0.0005

147,941,145 TOTAL 3,085,197,001,176 5,055,047

Agriculture (21)

Mining (41)

Basic Industry and Chemicals (65)

Finance (87)

5,287,336,946 136,603,774


1.61

7.

Trade, Services & Investment (113)

7,340,845

10,266,977

388,311,019

1.

(Million Rp)

30-Jan

MarketCap.

28-Jan

27-Jan

26-Jan

23-Jan

22-Jan

-

46

-

-

557

294

Total

29-Jan

382

-

421

5.

Infrastructure, Utilities and Transportation (51)

610,662,512,944

1.35

14.57

6.

1,046,907,299

4.

385,207,023

4,448,954

716,348,953 33,396,544 18,781,956

26,875,918

11,464,888 24,784,906

841,215

508,194

405,494,077,554

1,324,509,330

2.2722.53

18.05

154,542,790

250,209,411 455,478

584,000

17.46 173,893,647,258 14,550,031

357,749,858,659

238,427,544,349

16,249,479

365,451,960

5,892,725

5,683,428

12,702,603 12,753,524

719,750 15,819,417 24,274,416 561,550,911,858 655,849,161 9.

401,818

16.29

2.46Property, Real Estate and Construction (54)

3.

4.50

2. 2.93 2.07

926,385

1.20

25.21 Consumer Goods Industry (38)

140,090,980,547

Miscellaneous Industry (41)

374,824 4.37

243,383 126,476,214,127

36,816,419 470,851,253,880

8. 26.29

21-Jan

20-Jan

19-Jan

16-Jan

15-Jan

Industry ClassificationNumber

ofShares

24 986 46,132 524 1,164 101,439


14-Jan

13-Jan

12-Jan

09-Jan

08-Jan

07-Jan

06-Jan

05-Jan

02-Jan

11

1

-

4

-

2

-

- -

-

-

7

1

Freq.

1

13

DateRights Certificate

Freq.ValueVol.

REIT

8

13

9

3

Vol. Value

513

-

0.0005

-

0.0010

-

45,131

-

0.05

-

0.10

-

26

29

42

35

11

111

33

40

41

1,195

1,228

1,862

1,865

840

5,293

1,257

1,397

1,709

0.06

0.00

0.02

0.00

0.03

0.05

0.08

0.02

0.02

440

631

599

572

459

507

660

680

1,164

1,017

673

792

516

540

2,429

1,225

987

1,319

10

147

17

174

33

29

215

783

70

188

125

13

134

129

46

155

196

263

Freq.

Warrant ETF

48

80

32

54

10

15

9

1

11

16

6

0.02

0.03

0.03

0.04

0.00

11

20

21

22

2

- 1,050 0.06203 26

Vol. Value Freq. Vol. Value

14



Regular74.51%

Others0.00335%

Negotiated25.49%

Trading Volume by Market Type

Regular78.55%

Others0.00002%

Negotiated21.44%

Trading Value by Market Type

Agriculture (21)4.3%

Mining (41)4.2%


9.3%

Miscellaneous Industry (41)5.4%

Consumer Goods Industry (38)

7.5%

Property, Real Estate and Construction (54)

19.7%


13.7%

Finance (87)18.1%


17.8%

Trading Value by Industry

2.9%

4.7%

6.9%

7.3%19.8%

7.3%

13.5%

25.1%

12.4%Market

Capitalization by Industry

Agriculture (21)5.6%

Mining (41)11.6%


7.7%Miscellaneous Industry

(41)4.1%

Consumer Goods Industry (38)

4.5%

Property, Real Estate and Construction (54)

15.3%


13.1%

Finance (87)19.8%


18.2%

Number of Listed Shares by Industry

9.8%

11.0%8.6%3.0%

1.7%

24.9%

22.6%7.7%

10.7%

Trading Volumeby Industry

50 Biggest Market Capitalization

Total of The 50 Stocks% of IDX (Total)IDX (Total)

45.


4. 5.

6. 7.

64.37%

136,603,774

1.10

0.07

0.005

0.43

712,942,628,732 3,936,949,624

1,129,925,000

87,933,371

585,918 18,926,244 0.36

894,347,989

5,377,962,800 47. 46. 24,880,290,775 20,775,043 0.39 6,564 239

3,085,197,001,176

23.11%

5,287,336,946

74.46%

50. 0.36

48. 3,152,305 13 0.39

1,503,473 24 55

4,842,436,500 18,958,139 49.

20,436,259

148 0.05 56

2.31 2,872,193,366 19,674,525 0.37 1,043 319 0.001

21,687,939 0.41 93,077 132 15,165,815,994 21,838,775 0.41 567,209 0.42 44.

5,781,884,384 23,127,538

61,522 43.

48,159,602,400 24,031,642 0.45 3,274,163

5,433,933,500 22,251,958 0.42

39. 38.

41.

40. 1,064,832

3,333,333,500 23,666,668 0.45 1,724

42. 109,310

6,149,225,000

0.001 14,426,781,680 23,804,190 0.45

24,951,235 0.47 37.

23 1.12 0.44 0.44 1,535,100

37 0.78 301

125 0.08 23,028,848

12 2.40

Wijaya Karya (Persero) Tbk. [S]

36.

20,563 192 35.

1,837 299

0.02

2,107,000,000 25,073,300 0.47 46,713 159 0.03

23,837,645,998 25,267,905 0.48

0.001 6,237,808,717

33. 32.

399,045 0.52 31.

34. 690,666 51 0.51

23,077,689,619 26,193,178 0.50 2,690,503 15 1.97

14,198,613,922 26,338,429 0.50 793,168 46 0.58 2,502,100,000 27,272,890

2,304,131,850 26,209,500 0.50

59 0.41 31,985,962,000 31,985,962 0.60 1,117,884 33 0.82

73 0.29

9,936,338,720 34,280,369 0.65 29. 28.

2,725,175 0.70 27.

30. 555,099

14 1.99 1,574,745,000 36,612,821 0.69 601,935 54 0.44

18,371,846,392 37,111,130

25. 24.

362,617 0.79 23.

26.

1,160,725 31 0.85

10,202,925,000 39,893,437 0.75 29,475 176 0.02

8,534,490,667 40,965,555 0.77 1,060,346 38 0.78 9,488,796,931 41,750,706

14,276,088,500 40,829,613 0.77

48 0.53 2,917,918,080 45,300,678 0.86 6,762,194 2 4.95

76 0.27

4,796,526,199 45,566,999 0.86 21.

20. 1,407,805 0.94 19.

22. 722,206

25 1.03 6,800,000,000 48,960,000 0.93 896,176 40 0.66

14,621,601,234 49,932,768

17. 16.

1,113,496 1.26 15.

18. 657,060 53 0.48

5,640,032,442 53,580,308 1.01 14,600 204 0.01

8,780,426,500 66,292,220 1.25 3,360,218 11 2.46

3,730,135,136 66,769,419

16,398,000,000 64,854,090 1.23

16 1.90 5,830,954,000 84,548,833 1.60 1,243,010 29 0.91

34 0.82

3,681,231,699 84,668,329 1.60 13. 12.

1,699,637 1.65 11.

14. 2,596,245

21 1.24 5,931,520,000 86,451,904 1.64 4,033,800 7 2.95

46,875,122,110 87,422,103 Kalbe Farma Tbk. [S] Semen Indonesia (Persero) Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Indofood CBP Sukses Makmur Tbk. [S]

10. 3,684,362 8 2.70

1,924,088,000 111,212,286 2.10 1,822,015 20 1.33 18,462,169,893 115,388,562 2.18

Gudang Garam Tbk.

8. 9.

4.12 24,241,508,196 122,419,616 2.32 4,816,967

7,630,000,000 273,344,750 5.17 1,368,300 26 1.00

6 3.53 23,099,999,999 254,100,000 4.81 5,623,454 4

Unilever Indonesia Tbk. [S] Bank Mandiri (Persero) Tbk. Perusahaan Gas Negara (Persero) Tbk. [S]

Bank Negara Indonesia (Persero) Tbk.

3.

24,422,470,380 285,132,342 5.39

6,683 237 0.005 100,799,996,400 285,263,990 5.40 5,148,840

7,101,489 1 5.20

HM Sampoerna Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S]

Bank Rakyat Indonesia (Persero) Tbk.

of Listed

Shares

Bank Central Asia Tbk. Astra International Tbk. [S]

5 3.77 4,383,000,000 294,537,600 5.57

40,483,553,140 317,795,892 6.01 6,050,554 3 4.43 24,408,459,120

Value Rank


2.63 10

Total Trading

Total

1. 2.

3,592,271 6.17 326,463,141

(Million Rp)

No.

(Million Rp) Total % of

Market Capitalization

Listed Stocks % of

Number

United Tractors Tbk. [S]

Indofood Sukses Makmur Tbk. [S] Charoen Pokphand Indonesia Tbk. [S] Elang Mahkota Teknologi Tbk. Surya Citra Media Tbk. [S] Jasa Marga (Persero) Tbk.

Tower Bersama Infrastructure Tbk. Matahari Department Store Tbk. Bank Danamon Indonesia Tbk. XL Axiata Tbk. Media Nusantara Citra Tbk. [S]

Sarana Menara Nusantara Tbk. Bumi Serpong Damai Tbk. [S] Astra Agro Lestari Tbk. [S] Vale Indonesia Tbk. [S] Adaro Energy Tbk. [S]

Blue Bird Tbk. Global Mediacom Tbk. [S]

Matahari Putra Prima Tbk. [S]

PP (Persero) Tbk. [S]

Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Lippo Karawaci Tbk. [S] Bank Pan Indonesia Tbk.

Multi Bintang Indonesia Tbk. Sinar Mas Multiartha Tbk. Pakuwon Jati Tbk. [S] Summarecon Agung Tbk. [S] Bayan Resources Tbk. [S]

Bank Tabungan Pensiunan Nasional Tbk.

Ciputra Development Tbk. [S] Mayora Indah Tbk. [S]

Indosat Tbk. [S]

Bank CIMB Niaga Tbk.

SMART Tbk. [S]

Indo Tambangraya Megah Tbk. [S]

20 Most Active Stocks by Total Trading Volume

Trada Maritime Tbk.

Central Proteina Prima Tbk.

Bakrie Telecom Tbk.

Sekawan Intipratama Tbk. [S]

Bumi Resources Tbk.

Pakuwon Jati Tbk. [S]

Nirvana Development Tbk. [S]

Sentul City Tbk. [S]

Capitalinc Investment Tbk.

Inovisi Infracom Tbk. [S]

Sugih Energy Tbk. [S]

Lippo Karawaci Tbk. [S]

Nusantara Infrastructure Tbk. [S]

Arpeni Pratama Ocean Line Tbk.

Energi Mega Persada Tbk. [S]

Sitara Propertindo Tbk. [S]

Sri Rejeki Isman Tbk.

Alam Sutera Realty Tbk. [S]

Telekomunikasi Indonesia (Persero) Tbk. [S]

Agung Podomoro Land Tbk. [S]

Total of The 20 Stocks% of Total TradingTotal Trading

20 Most Active Stocks by Total Trading Value


Matahari Department Store Tbk.

Astra International Tbk. [S]

Bank Mandiri (Persero) Tbk.


Perusahaan Gas Negara (Persero) Tbk. [S]

Semen Indonesia (Persero) Tbk. [S]



Bank Central Asia Tbk.

Indofood Sukses Makmur Tbk. [S]




Indocement Tunggal Prakarsa Tbk. [S]

Trada Maritime Tbk.

Waskita Karya (Persero) Tbk. [S]

Adhi Karya (Persero) Tbk. [S]

Gudang Garam Tbk.


21

26.84% 56.20% 33.54%

64,117 21

51,790 21

239,405 21

70,104 21

1,380,570,170 2,725,175,013,680 1.99

21

21

18,214 21

5,055,047

39,712,357,992 76,771,065,230,245 1,695,342

21

7.09 2,446,608,624,600

147,941,144,564 136,603,774,232,023

21

21

21

21

21

21

21

21

3,360,218,082,100 2.46

60.79% 19.59% 23.77%

Trading DaysVolume %

239,405 21

Total Trading

1,124,426,699,100 75,131

89,936,509,220 26,756,250,552,267 1,201,811

89,423

Trading DaysVolume Value (Rp) %

25,200 21

26,148 21

29,139 21

1.72 2,690,502,796,575

14.

3,592,270,880,881 2.63

17.

18.

4,816,966,995,279 3.53

13. 52,197

54,447

59,914

59,898

965,027,321 3,152,304,860,630 2.31

53,863

59,020

112,556

11. 454,670,381

12. 6,716,000,283 3,274,163,492,358 2.40

20. 31,659,950 1,822,014,619,183 1.33

19. 576,447,344 2,067,004,811,742 1.51

15.

16.

2,548,120,396

112,705,849 2,596,245,021,175 1.90

2,690,502,796,575 1.97

10,491,572,400 2,446,608,624,600 1.79

1,483,276,893 2,224,845,403,431 1.63

10. 273,651,003

9. 8,732,013,300 3,598,051,163,375 2.63 199,705

21

92,906 21

86,580 21

59,023 21

7. 270,215,067

8. 605,275,700 3,684,361,685,039 2.70

4,033,800,004,055 2.95

6. 887,651,226

5. 1,809,528,535 5,148,840,209,686 3.77 89,423

6,050,553,728,458 4.43

446,605,179 6,762,194,395,400 4.95

80,784

4. 515,374,708 5,623,454,303,550 4.12 66,447

3. 804,489,722

2. 58,908

20. 1,734,529,200 1.17 717,073,307,100 48,261 21

19. 1,809,528,535

1.

147,941,144,564 136,603,774,232,023 5,055,047

7,101,489,139,048 5.20 84,255

No. Listed StocksFreq. (X)

607,502,565

1.22 5,148,840,209,686 21

21

16. 2,146,537,100 1.45 954,547,553,500

18. 1,821,530,800 1.23 1,069,964,804,550

1.35

15. 2,239,785,534 1.51 236,787,821,138

315,638,916,100 17. 1,994,729,000

21

59,914 21

15,327 21

34,613 21

13. 2,272,179,000

14. 2,244,211,741 1.52 191,981,127,990

1.54 443,387,751,200

12. 2,548,120,396

11. 3,013,423,074 2.04 1,232,630,943,695 17,332

5,047 21

92,711 21

9. 3,373,126,000

10. 3,139,580,157 2.12 454,666,019,600

2.28 448,722,978,500

6. 6,716,000,283 4.54 3,274,163,492,358 112,556 21

5. 8,534,278,600

8. 3,671,227,800 2.48 415,650,005,800

7. 4,660,887,800 3.15 857,599,656,800 17,184 21

26,669 21

16

9,750,703,300 6.59

5.77 851,435,769,500

18

4. 8,732,013,300 5.90 3,598,051,163,375 199,705 21

3.

69,769 21

2.

No. Listed StocksTotal Trading

1. 10,491,572,400

Freq. (X) Value (Rp)

9,042,545,200 6.11 283,570,911,100 63



Bumi Serpong Damai Tbk. [S]

20 Most Active Stocks by Total Trading Frequency

Trada Maritime Tbk.



Sawit Sumbermas Sarana Tbk. [S]








Adaro Energy Tbk. [S]


Bumi Resources Tbk.

Kalbe Farma Tbk. [S]



Surya Citra Media Tbk. [S]

Global Mediacom Tbk. [S]



21

2. 8,732,013,300 3.95 3,598,051,163,375 199,705 21

1.


10,491,572,400 4.74 2,446,608,624,600 239,405


Freq. (X) Value (Rp)

17

No. Listed StocksTotal Trading Trading

DaysVolume %

21

4. 964,381,539 2.11 1,624,413,221,001 106,690 21

3. 6,716,000,283 2.23 3,274,163,492,358 112,556

5. 887,651,226 1.84 4,816,966,995,279 92,906

6. 3,139,580,157 1.83 454,666,019,600 92,711

21

21

89,423 21

4,033,800,004,055 86,580

1.77 5,148,840,209,686

21

10. 804,489,722 1.60 6,050,553,728,458 80,784

84,255

7. 1,809,528,535

9. 607,502,565 1.67 7,101,489,139,048

8. 270,215,067 1.71

21

21

75,131 21

1,117,883,929,592 70,943

1.49 1,124,426,699,100

21

11. 9,750,703,300

13. 1,483,276,893 1.39 2,224,845,403,431

12. 1,137,114,992 1.40

70,104

16. 515,374,708 1.31 5,623,454,303,550 66,447

21

21

67,451 21

21

15. 931,698,576 1.33

14. 8,534,278,600 1.38 851,435,769,500 69,769

1,699,637,084,095

576,447,344 1.27

18. 408,146,943 1.24 1,407,804,847,335 62,923

21 64,117 2,067,004,811,742

21

17.

41.06% 42.57% 36.65%


147,941,144,564 136,603,774,232,023 5,055,047

21

19. 440,604,572 1.21

60,748,701,118 58,149,716,680,503 1,852,805

793,168,438,123 60,991 21

20. 2,548,120,396 1.19 2,690,502,796,575 59,914

Top 20 Gainer Stocks

Top 20 Loser Stocks

Multifiling Mitra Indonesia Tbk. [S]

Trada Maritime Tbk.

Bank Mayapada Internasional Tbk. *

Yulie Sekurindo Tbk.

Sejahteraraya Anugrahjaya Tbk. [S]


Arthavest Tbk. [S]

Exploitasi Energi Indonesia Tbk. [S]


Steel Pipe Industry of Indonesia Tbk. [S]

Pembangunan Graha Lestari Indah Tbk. [S]

Logindo Samudramakmur Tbk.

Samudera Indonesia Tbk. [S]

Delta Dunia Makmur Tbk.

Fast Food Indonesia Tbk. [S]

Golden Plantation Tbk. [S]

* Adjusted price if there are any corporate actions

Bank of India Indonesia Tbk.

Indonesian Paradise Property Tbk. [S]


No.

%

Closing Price

Month*

Listed Stocks

Month

1.00

Month Factors

1,775 1,775 2,640 1.00 865 48.73

210

111

31.86


1,465 133.18

600 1.00

1.

(Rp)

3.

2.

2,565

4.

1,100 1,100

390 390

810 810

17.

18.

19.

20.

1,425

790 790

16.

5.

6.

7.

8.

9.

10.

138

11.

12.

13.

204

80

Hotel Mandarine Regency Tbk.

264

1,275

2,350

2,000 14.

15.

3,050

240

138

1,275

53.85

33.13

1,090 1.00 280

335 335

204

1,425

80

1,855 1.00 430 30.18

34.57

446 1.00

32.91

339

269 1.00 65

40 28.99

1,050 1.00 260

66 27.50

28.41

306 1.00

178 1.00

75

2,350 2,950 1.00

1.00 264

2,000

101 1.00

750 3,050

240

24.59

305 22.59

1,590 1.00

2,495 1.00

21 26.25

600 25.53

315 24.71

495 24.75

3,800 1.00

1,350 1,350 1,655 1.00

No. Listed Stocks

Closing Price

Month* Month Factors

80 80

5,000 5,000 6,125 1.00

98 1.00

Month

7,800 7,800 9,500 1.00

1,125 22.50

18 22.50

1. 1,875 1,875 755 1.00 -1,120 -59.73 Buana Finance Tbk.

Verena Multi Finance Tbk.

Indo Kordsa Tbk. [S]

(Rp) %

Change

1,700 21.79

-41.12

3. 211 211 132 1.00 -79 -37.44

2. 338 338 199 1.00 -139

-34.96

5. 700 700 463 1.00 -237 -33.86

4. 1,880 1,791 1,165 0.95 -626

Indomobil Multi Jasa Tbk.

-32.03

7. 310 310 211 1.00 -99 -31.94

6. 128 128 87 1.00 -41

-30.18

9. 333 333 240 1.00 -93 -27.93

8. 169 169 118 1.00 -51

-25.16

11. 208 208 157 1.00 -51 -24.52

10. 155 155 116 1.00 -39

-23.11

13. 105 105 81 1.00 -24 -22.86

12. 238 238 183 1.00 -55

-20.99

15. 14,850 14,850 11,800 1.00 -3,050 -20.54

14. 2,835 2,835 2,240 1.00 -595

17. 193 193 156 1.00 -37 -19.17

16. 9,500 9,500 7,600 1.00 -1,900 Tembaga Mulia Semanan Tbk. -20.00

-18.73 20. 251 251 204 1.00 -47

-19.15

19. 2,100 2,100 1,705 1.00 -395 -18.81

18. 355 355 287 1.00 -68 Indofarma (Persero) Tbk. [S]

Change

Elang Mahkota Teknologi Tbk.

Last Last This Delusion

DelusionLast Last This

Panasia Indo Resources Tbk.

Pembangunan Jaya Ancol Tbk. [S]

Grand Kartech Tbk. [S]


Bisi International Tbk. [S]


Evergreen Invesco Tbk. [S]

SMR Utama Tbk. [S]

Bumi Resources Tbk.

Jembo Cable Company Tbk.

Danayasa Arthatama Tbk. [S]

Trikomsel Oke Tbk.


Rukun Raharja Tbk. [S]

20 Most Active Brokerage Houses in Total Value

Total of The 20 Firms% of Total TransactionTotal Transaction

20 Most Active Brokerage Houses in Total Frequency

Total of The 20 Firms% of Total TransactionTotal Transaction

Note : Volume in Million Shares, Value in Billion Rp

7,356 4,443 292,274 1,778 472

10,110,094220,454 214,617 10,091,902 75,429 58,591 18,192 295,882 273,208

9,842

103,966 129,200 6,308,055 33,843 41,33847.16% 60.20% 62.51% 44.87% 70.55% 59.64% 46.58% 62.42% 62.50%

10,850 137,809 170,538

4,597

3,770

1,789 2,440

12,191

6,318,905

161,021

211,145 554

208,954

188,423

174,222

4,578

12,361 2,946

321 9,134 4,914

6,517

6,123,58146.11% 65.90% 60.57%136,442

10,110,094

290 14,939

11,038

487,634

12,171

4,379

58,591 18,192 295,882

66.90%180,03946,275

273,208

172

292,595

4,379 310,466

4,914

140 6,517

1,903

226,827

6,990 159,670

8,304 214,713

7,276 740,281

6,487 143,009

6,990

6,944 291,873

6,542 280,000

227,722 5,755

340

5,226 487,634

5,203 94,945

402,620

13,089 452,960

12,361 208,954

290

9,887 360,955

9,842 161,021

12,191 211,145

11,038 512,702

15,539 963

3,517

3,585

1,909 276

12,002

616

4,835 554

2,440 682

19.

185

4,193 616 737

15.

2,922 7,355 210,591 1,674 4,835 16.

18. 3,783 2,380 188,238

2,302 6,357 159,000 1,215 3,485 2,021 20. 3,517

1,022 2,131 174,132 767 308 90 Nomura Indonesia (FG)

Macquarie Capital Securities Indonesia (RX)

17.

3,440 7,197 213,738 664

2,209 8,168 208,338

795

Maybank Kim Eng Securities (ZP)

CLSA Indonesia (KZ)

Morgan Stanley Asia Indonesia (MS)

MNC Securities (EP) 1,390

230,303 33

227,722

226,827

214,713

13,660 2,388 363 18,893 6,990

1,108 975

2,969

179 109 179 3,454

4,105

5,755

8,304

5,323 5,294 2,969 230,270 28 0.21 12.

14. 5,233 4,603 226,464

13. 3,275 5,646 227,543

Phillip Securities Indonesia (KK)

Bahana Securities (DX)

Danareksa Sekuritas (OD)

280,000

237 1,090 801 1,882 6,944

228 112 11. 6,542 7,022 7,252 6,313 279,888 231

10. 1,646 5,854 291,072 Merrill Lynch Indonesia (ML)

RHB OSK Securities Indonesia (DR)

9.

310,466 140

292,595

291,873

402,620

360,955

343,489

15,539

9,887

21,079 7.

6,345 4,320 310,326 172 59 8.

1,518

3,665

417

8,957 11,874 401,657 2,329 963 11,287

3,337 9,077

10,821 11,180 452,684

8,066 5,092 196

342,810 6,579 12,002 679 9,916

1,374 6. 3,168 8,369 359,581 3,585

5.

487,438


No.Vol. Value Freq. Vol. Value Freq.

14,655 7,271 740,281

2. 512,702

1. 739,991 285 5

4. 452,960

3.

11,287

10,821 1,238 12,059

2,209 737 2,946

18.

2,922

2,329

1,674 4,597

17.

3,378 592 3,970 512,020

487,438

94,605

8,369

3,665

664 4,105

228 112

739,991

226,464

334

237 291,072

2,388 363

1,640 716

5

3,092 573

14,939 285

13.

5,233 13,660 18,893 11.

142,293

1,088

1,374

3,485 2,021

1,108 975

1,882

7,252

1,090 801

359,581

159,000

213,738

6,313

4,847

159,097

14.

14,655

4.

5.

6.

7,276

7,022 231

134 8,066

3,454

Vol. Value Freq.

1,609

45.38% 62.33%6,111,410100,050

4,320

227,543

214,617

36,392

15.

3,168 417

16.

1,215

20.

19.

7,801

1,518

3,897 1,356 12.

279,888

7,801 5,092

5,854

75,429

3,552 2,718

Citigroup Securities Indonesia (CG)

2,440 3,378 8,599 512,020 592

3,275 179

8,957

4,193

Value Value

8,168

342,810

2.

3.

4,603

7.

8.

9.

10. 7,271

2,302

401,657

452,684

208,338

11,874

11,180

7,197

210,591

6,357

8,599

19

6,270

266

Brokerage Firms

5,646

6,345

3,300

7,356

109 179

196

9,134 1,778 4,443

133,764

321

59

1,646

2,444


No.

1. 3,337

Freq. Vol. Brokerage Firms

Freq.

Total

Vol. Value Freq.

6,579 9,916

Reguler Non Reguler

Vol.

679 343,489 21,079 9,077 UBS Securities Indonesia (AK)

7,355

3,970

5,226

1,238 1,909 276 12,059 13,089

266 134

Reguler Non Reguler Total

682

1,275

292,274

310,326

10,091,902

60.56%

472

48.25% 78.98%

220,454

3,440

Daewoo Securities Indonesia (YP)

Deutsche Securities Indonesia (DB)

Indo Premier Securities (PD)

Mandiri Sekuritas (CC)

CIMB Securities Indonesia (YU)

Credit Suisse Securities Indonesia (CS)

UBS Securities Indonesia (AK)

BNI Securities (NI)

Valbury Asia Securities (CP)


Merrill Lynch Indonesia (ML)




Ciptadana Securities (KI)


BNI Securities (NI)




CLSA Indonesia (KZ)






JP Morgan Securities Indonesia (BK)

Table Trading by Industry

1. AGRICULTURE

11 CROPS


12 PLANTATION

Astra Agro Lestari Tbk. [S]

Austindo Nusantara Jaya Tbk. [S]

BW Plantation Tbk.

Dharma Satya Nusantara Tbk.


Gozco Plantations Tbk. [S]

Jaya Agra Wattie Tbk. [S]

PP London Sumatra Indonesia Tbk. [S]

Multi Agro Gemilang Plantation Tbk. [S]

Provident Agro Tbk. [S]

Sampoerna Agro Tbk. [S]

Salim Ivomas Pratama Tbk. [S]

SMART Tbk. [S]


Tunas Baru Lampung Tbk.

Bakrie Sumatera Plantations Tbk.

13 ANIMAL HUSBANDRY

14 FISHERY


Inti Agri Resources Tbk. [S]

15 FORESTRY

19 OTHERS

Bumi Teknokultura Unggul Tbk.

2. MINING

21 COAL MINING


Atlas Resources Tbk [S]

ATPK Resources Tbk. [S]

Borneo Lumbung Energi & Metal Tbk.

Berau Coal Energy Tbk.

Baramulti Suksessarana Tbk. [S]

Bumi Resources Tbk.

Bayan Resources Tbk. [S]

Darma Henwa Tbk. [S]


Golden Energy Mines Tbk. [S]

Garda Tujuh Buana Tbk. [S]

Harum Energy Tbk. [S]

755

3,607,531

21

200 225 01/08

01/30 1,210 01/30 968.0001,210

1,061,43401/16

21

01/06 4,235

475

21

24,086

1,624,413 106,690 21

455,478

38

20

17

21156,068 38,407

11,743,168

21

113,585

750 01/09

296,14746,954 188,739

2,505

17,739

01/30

50

243,892 247,772 21,382 21

20 32,294 12,099

21

9.

3,800

925

SIMP

1.

12.

2.

3.

01/02

53

1

01/30 525.000 3,150,000 218,394 221,661

1,860

IIKP

1,260

TBLA

1,294

9

348

815,000

-

3,699,329

-

01/02

4,109,502 37,0141,520 62,542

33,957

4,703

11.

197

01/30

2,000

HRUM 01/3013.

326

1,780

01/30

01/3001/30

12. 01/30

01/30

01/27

01/14

01/05

01/30

71

1,945 24

10,725

122.414

7,886

4,608

70,857

113,488

75,0641,040,152

11,481,740

SMAR

1,140,529

5,113,270

14,796

01/02 6,400 01/20 6,850

01/09

7,516

137,599

80.556

8,707,298

01/29

50

72,522

50

106.364

173,125

GEMS

GTBO

BSSR

8,475,3562

01/296,575

1,52001/19

01/30

CPRO

247,772

4,127

2193,785 11,846 2,716

3,562,650 4,905

1,043

263,176

21

-

692

75,131

21

13

70,943

4,131,087

21

47,047 21

27,912601,935

21

1,281 21

45,212 21

597.321

96,191

1,203,736

690

119,482

1

-

5,022

105.000 4,201,974

3,465

736 46 11 5 482

164,103

21

17

20

211,124,4279,750,703

3,465

2110,988

1,020 4 3

4,09173,806

01/30

868,456 1,467,462

9,490,066

148

1,279

608 15

2

01/30

151

156,133

16,249,479

299

334

214,105339,481

21

20,113

31,019 22,321

378 01/06 356 01/29 368

323,142

1,117,884

156

509,976

702,000 84,162 10,722 2,706

21

354,132

435,491

700 33,724

844,838

1

97,912

01/30 159.398 3,739,469

23.745 686,024

147,022,100

31,985,962

96,191

12/05/14

489

780,144

-

2162.727

55,283

116,626

119,482

4,240 01/30

Industry Classification / Stock Name

8. LSIP

2. ANJT 1,325 1,325

Volume

1,260

24,553

3,630,866

Date

243,892

01/30 1,260

7. JAWA 1 378

1. BISI 1

10.

1.

3.

AALI

0.48

11.

GZCO

1

9.

1 01/30135 136

4. DSNG

1,235 01/16

(Thou. Shr)

21,357

1,367,5381,305,234 485,373

24,03036,612,821 589,234

21

45,183

73.600

1

1,840 01/30 474.839 12,554,070 428,498

450,000 - - - -

13,628

6.

3,850

13.

01/27

01/30 2,263.236

Value Freq.

Bo

ard

Volume Index

1 400

40,902 4,903

(Million Rp) Value

263,386

5,226,463 14,550,031 5,892,725 401,818401,375

11,191,478

780,474

2 3,340 3,125

01/30

10,500,000 2,623

149

01/30

38,416

113,825

218,394 221,661

REGULAR MARKETMarket

Cap. (Million Rp)

01/30

21

154,542,790

27,872

13,084,251

Close Date

1,799.99501/30

134,499,970 3,348,122

77.642

P R I C E

Prev. High

3,767,133

Date Low

355

23,250

21,357

-

31,372 7,430

10,97710,913,254

15,462,767

27,670

17,067

01/07

19,674,525

285,095

1,308,000

250,209,411

01/28 115.000

21

3,354 21

4,735,076

15,716,250

485 01/02

831,025

15. 1

99.025174

01/30

26,150 01/09 23,150 01/30

1

16. 50

2 8,100

1

117

Dharma Samudera Fishing Industries Tbk. [S]

01/06

1

50

BWPT

SGRO

114 01/26 117

01/30

1

14. SSMS 1 1,665 1,735 01/05 1,605 01/27 1,650 01/30

24,250

01/02

765 01/06 1,050

3,150,000

705

755 67501/09

01/08 50

01/22

01/30 105.556 3,381,782

1,890 2,070 01/09 1,805

DSFI

62.196

01/30

-

103

228.919 8,976,930

UNSP

103

46,987

26,011

1,389,084

-

2,366

4,087 21

403

1 2,100 2,130

2 480 475 01/30 475 01/30

MAGP 2 50 - -

1

01/30 690 01/30

01/26

246.269

21

45.455

790

01/09

680

PALM

8,200

01/26 1,885

1,394,38510,579,08115,558,218

134

21

7,100

50

106,678 21 964,382

3 47,904

18.000

198

436

256

6

256

21

21

21964,917

1,590 11/28/14

5.862

1

14,813

1,000 01/30

595,491

1,439

1,266

31,583

285,484

1,439 593

01/02

3,268,368

01/30

24

20

-

21

1,137,115

8

69,769

27,670

1

7,438

21

21

196

405

593

851,436

5,702

01/12 502

01/08

64

190210

1,050

BTEK

1,040

86

-

845,983 21

2,512,800

- -

1

21

18

77.8001

402363

1,945

2

10,730

2113,693 4,613

BORN

ATPK

58

4,160,235

210,016

6,202

21

299

18

117

7,100

4.

01/09

591,251

BRAU

01/02 1,334,603

81.538

50DEWA

8. 01/291

1,286,256

5

198,253

1,6601 44,17321

29.067

01/30

- -

1.

1.

01/02 149

260 283.478

29.231

7. BUMI 01/14 75

1,590

2

63

209

1

2.

72

01/15 156 211.199

196

21

16.496

6,650

101 01/30

90.909

01/06

1,042,812

959,760

193

01/30 50

404

69,711

23,666,668BYAN

65

33,933

01/30

01/29 1,500

ARII 2 448

1,092,68750

2

21

10. DOID

6.

3.

5.

2

1,2602

ADRO

4,8102113,436

96,215

1,164

3,3541,334,603

01/30

454,807

9

76,186

35,786

5

5,683,428

72,900

79922,435

60,513

11,441,177 6

368 01/13

33,933

4.274 884,650

390

01/28

01/06

01/30

1,724

8,534,279

1,724

80

217,900

Day

s

Day

s

(Thou. Shr) (Million Rp) (X) Freq.

(X)

TOTAL MARKET

21,382

5. GOLL 2 251 260 01/02 199 01/27 204 01/30 70.833 747,660 48,840 10,819 7,548 21 58,050 13,427 7,557 21

Research and D

evelopment D

ivision

20IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EI D

X M

ON

TH

LY S

TA

TIS

TIC

S, JA

NU

AR

Y 2015


Industry Classification / Stock Name Volume

Date (Thou. Shr) Value Freq.

Bo

ard

Volume Index

(Million Rp) Value


Cap. (Million Rp) Close Date

P R I C E

Prev. High Date Low Day

s

Day

s


(X)

TOTAL MARKET


Resource Alam Indonesia Tbk. [S]

Mitrabara Adiperdana Tbk. [S]

Samindo Resources Tbk. [S]

Perdana Karya Perkasa Tbk. [S]

Petrosea Tbk. [S]

Golden Eagle Energy Tbk.

Permata Prima Sakti Tbk. [S]

Toba Bara Sejahtra Tbk. [S]

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

Apexindo Pratama Duta Tbk.

Ratu Prabu Energi Tbk. [S]

Benakat Petroleum Energy Tbk.

Elnusa Tbk. [S]


Surya Esa Perkasa Tbk. [S]

Medco Energi Internasional Tbk. [S]

Radiant Utama Interinsco Tbk.

23 METAL AND MINERAL MINING

Aneka Tambang (Persero) Tbk. [S]

Cita Mineral Investindo Tbk. [S]

Cakra Mineral Tbk. [S]

Central Omega Resources Tbk.

Vale Indonesia Tbk. [S]

J Resources Asia Pasifik Tbk. [S]

SMR Utama Tbk. [S]

Timah (Persero) Tbk. [S]

24 LAND / STONE QUARRYING

Citatah Tbk. [S]

Mitra Investindo Tbk. [S]

29 OTHERS

3. BASIC INDUSTRY AND CHEMICALS

31 CEMENT


Semen Baturaja (Persero) Tbk.

Holcim Indonesia Tbk. [S]


Wijaya Karya Beton Tbk. [S]

32 CERAMICS, GLASS, PORCELAIN

Asahimas Flat Glass Tbk. [S]

Arwana Citramulia Tbk. [S]

Intikeramik Alamasri Industri Tbk. [S]

372 01/30 66.429 3,659,616 208,671 79,421 12,402 21 210,737

425

585,918

870

18.750

51.216

- 1,821,60010/21/14 0.01- - 72.000 0.02

80,209

119.643

768

1,785

8691891166869944,614

3,300 01/12 3,325 01/15 212.868 8,844,001 0.50 2 5 60

2

199

-

01/231,800

-

SMMT 2

1,800

234

99611,920

01/29

299,227

570

104

920

142.500

1,234.836

2,434

11,267

268

768

948,714

336

2,283,157 59,756

48,360

505

397

940

2,660

14,575

23,000

14.097

18,926,244

228,697

395

36,155,360

50,787

112,706

1,143,588

832

21

01/14

668,296

5857

9,215,227

1,602

10,653,515

21

2,078

86,465

201,777,637

69

214,299

84,668,329

2,832

01/23 2.905

5,071.717

1,499

5,614

1,220

7,873

42 11

111,26221

22,993

84,678 24

58,927

80,679

232.203 11,940,1891,370

1

PSAB

3,695

DKFT

540

CITA 940

ANTM

-

1,725

ARTI

3.

01/30

685

01/28

10,100

20. PTRO

2

01/213,800 3,720

1,800

67

18501/07217

2 185

17.

14.

1

45,000 20,140

01/30

-

22. TKGA -

3,300 3,325 01/15

SMGR

01/13

6.

925

BIPI

1

100ENRG

01/05

1

2

101 01/13

1.

01/09

6.

123

5.

2.

1.

-

2. 1

1

TOBA

ELSA

925 01/08

01/08

1

TINS

CTTH

25,000 25,500 01/16

1

2

23.

381 402 01/13 364 01/21

2.

ESSA

685

MEDC

01/024.

4.

01/15

1,005 01/30

350 01/06

01/20

8,6001

7.

2. 835

01/30

01/23264

1,065

PTBA

2

1,045

421 01/30

1,005 955

01/07

1,785

185

02/18/14

2,990

18.

112

1.

2

01/30

1. APEX

5.

21.

-2

01/30

1

01/27

PKPK

8.

3.

2.

16. MBAP

MYOH

01/08

01/30


01/09

01/30

1,065

-

99

210RUIS

7.

19.

01/30

01/02

01/30

1

12,500

121

2,995

15,375

01/30

1 7731,045,000

4,675

88

01/052 458 475

93

16,750

01/30

01/231,055KKGI 2115. 21

21ITMG 1

733.333

14,275 555,381

01/30

01/30

2,675

-

01/02

46.316

4,176.025

17,270 2,969

-

27,255

- 3,410.988

38,476

773

11,375

38,787

4,675 2,073

3,387,254

01/29

2,455

01/30

24.74801/30 791,840

1

101

354,960 382,511

36,476

2,073

01/02

16,750

425

20301/30 880

2,942,500

82.143

927,917

4,295

21

4,160,145

311

12,305

2,625

565

1,658

75

21668,291

21

21

21

01/19

2,160,499

86,846

4,198,440

1,770,992

84.000

122

31,748

1,1011,611

26,794

350

121

01/30

4,297

21

69

3,125 28,504

21

20

26,209,500 41,165

21

5,698

736.000 3,387

41,254

01/30

01/05

12,525

48,405

15

115

01/30

6,6845,622,750

941

60,84421

855

01/20 1,978.261

21 6,826

2,239,786

21

905

113 01/30

15

945

225

125

1

1,103

920

2 1,310 1,320 01/12 1,290 01/21 1,305 01/30 100.385 1,601,590 13,230 17,270 2,968 21 13,230

5,022

690,666

21

01/30

01/20

01/20

01/02

199

413,733

69.366 18,214

202

1

21941

01/22

01/30

430

2172

18,202

21 5,687

21,260

21

21

2

91

12,167 21

-

21

5,702

16,400

5 537 1,396

-

-

01/30

775,773 1,116,148

642,124

820438.525

21

43,441

2,376

396,820

1,656

2110,158,460

10,144

5,669

270,334

97,369

9,923

386,504

-

757,516

3,126

26,291

-

66,732,724

18

847,130

317,800

90,788

3,202,821

-

1,087,051

3,168,491

4,642,823

320

166

21

555,099

-

11,885

-

01/06

-

521,621149,168

2,372

-

2

397

1,674

20

72,075

139,769

49,254 21

8

34,280,369

10,413,911

21

637

157,356

72,226

778

339

1,175

3,122,280

8,751,110

635 01/23

1,145

1,019.753

382.82601/30

589.554

01/30

4,069,01782.902

10/17/13

1,015

1,228,347

01/30 82.349

01/05

16,367

632 20161,700

250

21

27,277

2126,755

21 22,565

-

236,78899

844

20

- - 2,238,384

88,745

358,666

21

-

1,408.163

21,041

217,155

12,693

46,260

124,608

1,135

21

270

12,406

13

11,307

203,725

270,215

832

-

49,229

108,419

21

1,183,888

12,753,524

7,552,154

419

468,273145,310

104,426 129,41621

86,580

13,672 21 80,955 168,042

255,551

13

204,040

19

98,963

3,820,477

210

12,702,603

2,596,245

-

21

13,695 21

21

20

584,000

58

212

21

279

4,033,800

59,898

21

144,470

7,005,512

2,909

21

21

11234

509,275 31,461673,85721

21

24

99,636

127,479117,848

57

362

75,187 154,162

54,501

7,904

578,419

21

31,430

997

97,498

7,193

583,363

24,645

42

1,501

505,216

5,639

3,03701/21

65,296

01/30

01/30

INCO

2

365,451,960

600.41801/30

6,796.710

MITI

1

13,950

3,645,600342.857

01/3016,200

2,373.188 15,057,599

01/21 167

01/30

7,850AMFG

122

1,390

3,450

8,400

1,000

01/19

01/23

196

21,325

73

CKRA

01/02 3,2851 3,625

1 1,300

INTP

WTON

1,230 1,230 01/09

2

1 870

920.000

86,451,904

01/06 01/30

107

01/30162

01/30

01/02

-

84,928

SMRU

590

8.

-

01/16

66

14.267

17,813,434

7,341,431

4.

1.

3. SMCB 2 2,185 2,205 01/02 1,880 01/21 1,965 01/30

SMBR

01/08

16,475 01/16

01/221183. 1IKAI

8,050

100

ARNA

5.

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 21




Bo

ard

Volume Index

(Million Rp) Value



P R I C E


s

Day

s


(X)

TOTAL MARKET

Keramika Indonesia Assosiasi Tbk. [S]

Mulia Industrindo Tbk.

Surya Toto Indonesia Tbk. [S]

33 METAL AND ALLIED PRODUCTS

Alakasa Industrindo Tbk. [S]

Alumindo Light Metal Industry Tbk.

Saranacentral Bajatama Tbk.

Betonjaya Manunggal Tbk. [S]

Citra Tubindo Tbk. [S]

Gunawan Dianjaya Steel Tbk. [S]

Indal Aluminium Industry Tbk. [S]


Jakarta Kyoei Steel Works Tbk. [S]

Jaya Pari Steel Tbk. [S]

Krakatau Steel (Persero) Tbk.

Lion Metal Works Tbk. [S]

Lionmesh Prima Tbk. [S]

Pelat Timah Nusantara Tbk. [S]

Pelangi Indah Canindo Tbk.

Tembaga Mulia Semanan Tbk.

34 CHEMICALS

Barito Pacific Tbk. [S]

Budi Starch & Sweetener Tbk.

Duta Pertiwi Nusantara Tbk. [S]

Ekadharma International Tbk. [S]

Eterindo Wahanatama Tbk.

Intanwijaya Internasional Tbk. [S]

Sorini Agro Asia Corporindo Tbk. [S]

Indo Acidatama Tbk. [S]

Chandra Asri Petrochemical Tbk. [S]

Unggul Indah Cahaya Tbk. [S]

35 PLASTICS & PACKAGING

Alam Karya Unggul Tbk.

Argha Karya Prima Industry Tbk. [S]

Asiaplast Industries Tbk. [S]

Berlina Tbk. [S]

Lotte Chemical Titan Tbk. [S]

Champion Pacific Indonesia Tbk. [S]

Impack Pratama Industri Tbk. [S]

Indopoly Swakarsa Industry Tbk. [S]


Siwani Makmur Tbk. [S]

Tunas Alfin Tbk.

Trias Sentosa Tbk. [S]

112,500

3,000

53.901

42,887

710 01/30

62.4061,695

2,500 2,350

01/14

260

325,512

-

301,000

226

2,350

01/29

705

01/26

3,100

238

725

134

116

520

3171,301

54,881

405 01/30

544,000

1,910

1,553

668

124

40,733

82,983

240

-

489

460

336

2,918

465

311

15.793

01/26

11,110

662

8

1,568 1,103

11,202

41

7,217

225

62.034 1,315,037 239,024

7,255

83

158

305

11,850

01/23

139

2,200

01/30

01/06 515 01/29

223.690

4

86

16,273,626

01/27

4,241,969

9.107

1,092

3

5,926,803

9,860,888

207

2

01/30

26.693

3

138.636

01/30

01/05

01/30

01/05

88

-

01/26

17,684,635

-

10

235

55,440

2,174,246

319

225

800

2,136

14

690

594

1

11,769

22.462

93

103

12.021 7,150

88104,400

335

01/30

182 41

8,732,013

-

125

208.497 310,133

114.693

01/29

01/30

69

29

530.100

01/23

21

365

9,800

01/30

01/29

46 347

50,732

01/3079

01/30

11

20

946

2

14

15

6,676

01/20

51

483.333 133

01/29

238

01/30

168

10

01/26

2,136

699

14

1,125

99 01/29

237

225

128

66.545

01/30

59.524

375 1,053,000 424370

01/30

77,165

14

9788

460

64

3

466

01/30

01/28

280

5 3

1,729

510 01/30

509,757

6,667

892

SIAP

105.528

117

2

01/30

1,351.861

01/30

01/29353

307 01/30

4,195

1

1

2

149,072

7,150

27,041

4,156,070 613

54,546

2,751

20

178,500

01/28

54.198

674,730

4

50

7

-

213,628

1,676

4,521

35

18.529

1,762.491

7,217

377,105

580

01/30 152.564

01/27

409,900 9,098

12.154

100

2

21

85

207

11,202

21

972211

450,000

1,301

01/08

68

01/13

01/30

01/29

01/30

5,300

01/19

94 770,800

14

16

9,098

300

322

102

85.177

92,999

26,736

3,701

2,142,827

4.655 229128 1,729

645,91301/22

01/30146

11,711

10

80.208

613.770

5,775

129 01/30

04/08/13

01/14

92

15,893,070

01/30 100.000

37.231

30.303

1,910,925

01/28

01/09

01/30

56,081

21

21

21

421

69

21

85

21

20

13,390 21

3,963

303

2,999

-

5

116335

133

20

20

615

59,461

-

10

21

26,274

460,121

-

494

2,450

7,25611,772

22919

01/30

3,000

01/30

5,325

01/16

136

01/05

01/23 75

1,685

01/20

7,600

2

50

580 01/09490

01/12

4.

01/02

4.

3,550

01/29

01/23

JPRS

2

ALMI

01/29

109

485

14.

275

01/30

-

01/29

9,450

01/19

9,500

CTBN

2

545

6,450 6,450

1

--

297 3352 01/07

2

-

93

127

183

01/05

01/14

1,630

01/30

3,641,813

44 3

-

3

1,910 620

13 5

10,347

21

620

-

4,517

1,320.065

9,720,000

805,422

5,683,020

9,086

14

22.373

217,867 8

11

20

489,900

2,375,578.43

21

18

2139,589

116,889

78

283

57

14

3

10,347

228,353 31,003

199,581

1,089

52

136.364

9,079

213,764

14

6,092

9 4

62.500

13

3,598,051

668 2,011

102

199,705

78

7143,701

-

11,110

103,565

35

36,865

1,748

52

88

2,751

189

3,963

21

42,897

105

13,369

170

3

29

226 21

749

32,448

444

317

-

93

3

-

21

14

892

239,183

21

4

8

-

5

1,090

14

93

749

2,411,753

2,011

4

21

14

21

64

93

1,125

21

699

21

444

35

366

712

182

100

49,359

946

25,821

8

3

13

11,711

9

21

3 2

11

14

3

16

3

2,174

284 20

97

10

103

20

2,924

13

-

13

47

16

363,363

20

320,466

21

21

11

18

11,141

1,676

107

10

73

21

36,899

212

13

-

9,036,731

35

1,869

2 135

11,138

57

424

21

47

9

2,999

20

207

367

12

189

158

-

1,748

-

19

594

01/27

01/30

400.344

01/30

489,844

3

130.380 697,019 9 4 3 2

01/02

962

01/23

01/02

01/28

2

01/27

380

01/13

1

170

515

BRPT1.

AKPI

PICO

SOBI 1

103

6.

11.

IPOL

1 315

01/06

161

ETWA

FPNI

UNIC10.

4.

3.

8.

2

90 01/07

-

900 01/09

2

12.

5.

01/09

AKKU

BRNA 2

2

15. 2 160

260

01/22

9.

700

1,600

7,600

BUDI

IGAR

01/05

319

111

TRST 385

500

9.

16. 2

SRSN

10.

TALF 2

01/28

51

MLIA

01/06

01/30

250

01/27

01/30

11/06/14

01/06

KIAS

268

2

525

242

900

150 01/07

2 540

TOTO

5.

50

7. 350 310 01/07

2.

4.

01/30

2

1 6,000 01/29 4,429.549

01/14480

01/20

58.750

2

147

91,380

54.824

39.692

9,500

2 91

2

5,300

DPNS

EKAD

5,200

1

4,200

8.

3. BAJA

1. 2 900

2

1

01/07

BTON

112

2

830

107

398

1

1

6.

251 01/05 176

68

2,442

7,351,150

115,632

KRAS

01/29

TBMS

5.

1

50

8.

SIMA 128

3,975

520 520 01/06

3.

1.

7.

155

303 01/28

01/05

3,000

530

475

353

2

APLI

TPIA

INCI

310

01/28

103

12.

10.

ISSP 1

255

01/23

238

492

334 01/08

237 01/28

01/28

LION

LMSH

9.

INAI

242

116

1NIKL

ALKA

13.

6.

7. IMPC 2 5,100 6,300 01/28 5,000 01/02 6,200 01/30 163.158 2,996,770 426 2,455 499 21 446 2,578 505 21

JKSW

11.

10,300

81

5.

305

01/08

1 9,300

365

2.

2.

6. GDST

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 22

Research and D

evelopment D

ivision




Bo

ard

Volume Index

(Million Rp) Value



P R I C E


s

Day

s


(X)

TOTAL MARKET

Yanaprima Hastapersada Tbk. [S]

36 ANIMAL FEED

Charoen Pokphand Indonesia Tbk. [S]

JAPFA Comfeed Indonesia Tbk.

Malindo Feedmill Tbk. [S]

Sierad Produce Tbk. [S]

37 WOOD INDUSTRIES

SLJ Global Tbk.

Tirta Mahakam Resources Tbk.

38 PULP & PAPER

Alkindo Naratama Tbk [S]

Dwi Aneka Jaya Kemasindo Tbk. [S]

Fajar Surya Wisesa Tbk.

Indah Kiat Pulp & Paper Tbk.

Toba Pulp Lestari Tbk. [S]

Kedawung Setia Industrial Tbk. [S]

Suparma Tbk.

Pabrik Kertas Tjiwi Kimia Tbk.

39 OTHERS

4. MISCELLANEOUS INDUSTRY

41 MACHINERY AND HEAVY EQUIPMENT


42 AUTOMOTIVE AND COMPONENTS


Astra Otoparts Tbk. [S]


Goodyear Indonesia Tbk. [S]

Gajah Tunggal Tbk. [S]

Indomobil Sukses Internasional Tbk.

Indospring Tbk. [S]

Multi Prima Sejahtera Tbk. [S]

Multistrada Arah Sarana Tbk. [S]

Nipress Tbk.

Prima Alloy Steel Universal Tbk. [S]

Selamat Sempurna Tbk. [S]

43 TEXTILE, GARMENT

Polychem Indonesia Tbk. [S]

Argo Pantes Tbk.

Century Textile Industry (Seri B) Tbk.

Century Textile Industry (PS) Tbk.

Eratex Djaja Tbk.

Ever Shine Textile Industry Tbk.

1,600 1,600

2,879

01/06 17,475 01/06

95

4 4

01/30 565

-

13,952253,233

75

1,235.795

01/30

401,500

01/30

55 01/2601/09

01/0753

4,025

555 01/30

3

01/26 9,487,865

01/30

- -

01/15 180

1,675

01/12 700 01/30 148.936 1,750,000 81,040 52,160 7,249 21 252,754

01/29 730

21,442

949

144,005

11

3.

ESTI

-

2,130

01/0289

KDSI

121,149

91

369

10.

4,655

01/20

2 17,500

CNTB

01/30

3

-

11149,850

289,457 453

1

- -

2

237,421

2128,849 314

21

21

131,845

80,569 6,050,554

365

9.

17,475

-

ADMG

6. 0.060.30 0.06200 3 101/20

805

675

CNTX

136108,552

1,588.636

01/07

5

200 01/20

01/30 35.762ERTX

69,579

95

01/19 370 41

78,706,936

61,163

2

80.319 403,0421

136

01/26 4,845

33,546

5,050

-1,150 -

167 01/26

01/06 01/301 4,750

-

36,427

6,975,196

1 204

3,110,325

165 7,601

7,054 19,884

-

150 01/22

3,990 19,461

36,317 5,682

98,513

154

-

15

01/30

0.30

726,119

-

2,249

45,584

56.166

189 194

820

3,955 01/30

16,430890 148,596

158,935

01/30

-

18,747

799,024

2,175 161,31378,258

-

862,724

5,963,371

3,895,425

0.814

710

01/09

01/30 5050

01/27

383.854

75,88372

243.302

01/06

324.444

34.286

01/30

1,150

11,559

469,555

85,895

875

01/06 64,854,090

12/30/14500

152,685

-

263.083

-

21

2101/30

01/16

01/21 202 01/30 113.718 141,611 33,546

21

808

2,109

3,373.215 17,977,604 3,049 11,583

20

243,059

-

480

840

12/29/14

01/30

01/02

2,243,980

12,308

-

29,905

3,700

238.378

1,124,960

3,750

1,375

533.646

5,000

4,150,464

01/30

11.675

16,591

57

17,049,388

3,730

664,200

92.500

50

21

20

3,633

01/06 1,090

01/29

01/22

5801/23

4,279,001

1,596,863

01/02

1,205 21

1,090

62 61

6,486,967

59

01/21

01/29

6,175 01/12 141.078

177,350

1,058,597 63,671

01/30

01/12

01/30 11.154

01/02

01/23

01/30

86.965

370

01/30

131,219

8,100

61,845

7,384

1,640

6,125 01/28

7,850

1,296.000

10,991,982 1,318

1,390

- 28.894

12/22/00

91

1,150

741,855

01/20

88

15,155,373 3,082,573

421,305

1

1,258,362

15

0.30

11,720

-

12588

01/30

51.936

02/19/14

6,186

63,671

32,500

367.529 750,767 236,135

6,521,354

804,490

45,648

20

2,192

11,946

5

8

823

8,324

1,585 2,249

3,289

64

7,439

21

132,135

80,784

21 139,173

21

3

7,340,845

91.743

824,794

-

1,060

85,665

21

21 3,552

523

21

13,952

47,230

16,449

-

21

2,110

45,860

21

-

21

503,904

21

61,845

928

3,557

930

1,089,149 288,179

2,554

21

16,602

21

19

6,1957,39421

3,512 21

6,029

7,395

12,384

5,087,808 128,100

3,558

617,198

85,978

2,554

21

21 12,058

134,483

523 1,060

135,416

18,724

426 1,494

918,061

125

141

5,697

424,755

21

21

12,392

21

-

453

1

388,311,019

1,058,597

7,395

70,188

175,887

125385,891

598,934

21

21

21

21

21

464

3,550

7,293

367,582,405

317,795,892

21

14,261

120,472 7,819 21

-

6,558

12,050

12,531

-

29,937

949

21,629

426

125,705 7,266

63,671

2,756,250

5,083

3,397,690

5,695,000

-

553

4,448,954

19

18

2

-

50 1018

2059

190,739

10

6,558

10

61,845 63,671 11,720

211,205

13

7,828

- -

3,515

52,946

11,737

21

21

21

18

-

1,494

47,191

979,379

-

-

21

747,055

61,845

169,097

6

77

8

-

01/20

3,800

334,000

0.556

18,012.479

5,613.679

243,383

657,060

139,378

709,829

12

- -

21

12

501,633

18,558

7,054 19,884

01/13

13.746

3,235.306

01/30 286.634

0.20

11,717

101 1,633

1

5,348,634

7,603

729,533 98,538

11,717

-

3,975

100.0005,000

310

2,182

18,528

462

01/30 130.312 912,187 1,585

1,460

-

3,780

4.

2

1

01/13

1,425 1,520

AUTO

197

2.

2.

6. Kertas Basuki Rachmat Indonesia Tbk.

810 1,145 01/26

1,650

86

1

12.

ARGO

1. 1

SMSM

4.

5.

193

LPIN

-

630

1

7.

3.

202

50

1. KRAH 2

870

1.

4,125

2

NIPS

YPAS

BRAM

7,425

01/02

11. PRAS

16,000

4,200

01/16

364 375

575 720

1.

755

1

5,000

17,475

7.

2.

9.

8.

3.

1.

FASW

KBRI

INRU

71

INDS

16,500

1

5.

2

01/26

487

MASA 1 420 420 01/02

2

6,125

INKP

850

DAJK 1

2

225

2

01/02

01/27

01/26

-

9651

SPMA

8. 2

01/13

5.

2

1,045

2.

3.

950

01/272

ALDO

1

2

TIRT

1

1

1,150

735

01/05

13.

54

1,680

2,215

CPIN

JPFA

3,725

1,910

-

1,030

01/23

4.

2

1

14.

2.

SIPD

SULI

5,000 01/28

ASII

6.

210 77 41 210

7,000

1.

500

1,115

2

1

MAIN

01/27

01/261

IMAS

01/12

1 4,000 4,000 01/19

555

01/06

820

200

01/30

16,200 01/29

01/20 505 01/30

01/30 01/30

6,200 6,175

1,225

16,200

GJTL

GDYR

TKIM

01/30 396.364

-

01/06

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 23

Research and D

evelopment D

ivision




Bo

ard

Volume Index

(Million Rp) Value



P R I C E


s

Day

s


(X)

TOTAL MARKET


Indo-Rama Synthetics Tbk. [S]

Apac Citra Centertex Tbk.

Pan Brothers Tbk. [S]

Asia Pacific Fibers Tbk.

Ricky Putra Globalindo Tbk. [S]


Sunson Textile Manufacturer Tbk. [S]

Star Petrochem Tbk. [S]

Tifico Fiber Indonesia Tbk. [S]

Trisula International Tbk. [S]

Nusantara Inti Corpora Tbk. [S]

Unitex Tbk. [S]

44 FOOTWEAR

Sepatu Bata Tbk. [S]

Primarindo Asia Infrastructure Tbk.

45 CABLE

Sumi Indo Kabel Tbk. [S]


KMI Wire and Cable Tbk. [S]

Kabelindo Murni Tbk. [S]

Voksel Electric Tbk. [S]

46 ELECTRONICS

Sat Nusapersada Tbk. [S]

49 OTHERS

5. CONSUMER GOODS INDUSTRY

51 FOOD AND BEVERAGES

Tiga Pilar Sejahtera Food Tbk. [S]

Tri Banyan Tirta Tbk.

Wilmar Cahaya Indonesia Tbk.

Davomas Abadi Tbk. *

Delta Djakarta Tbk.

Indofood CBP Sukses Makmur Tbk. [S]


Multi Bintang Indonesia Tbk.

Mayora Indah Tbk. [S]

Prasidha Aneka Niaga Tbk. [S]

Nippon Indosari Corpindo Tbk. [S]

Sekar Bumi Tbk. [S]

Sekar Laut Tbk. [S]

Siantar Top Tbk. [S]

40

11

3

0.08

106

01/30

221,037

1,713.634

01/22

1,385

90,954

2,441,889

01/08

52

1,351

161,333

373,850

116,821

410

91,050

2,950

50

2,907,556

66,292,220

107 104

01/30

703

350

01/26 01/30 64.583

2

21

-

33,476 21

28,901345,694

01/07

-

6,850

-

1,470

01/30

197

-

12,450 268.767

43,039.034

01/29

7,832 21

80

13

84,135

156

3,847,510

01/29450

444

-

15

15

24,197

324

5,035,566

21

2

48,257

11 9

-

101

534

59,020

16,336

206

37

8

21

21

3

18

3

-

9,312

18

16,321

-

896

21

8,052

0.60

23

441

441

53

- -

17,977

-

524

56,895

965

21

374,824

12

132

37

228

4

206

8

444

3

15

48721

124,065

11,900

97

198,203

10

40 8

-

93,634

54

2

BATA

BIMA

KBLM

PSDN

ROTI

SKBM

25,500 20,6501

23

IKBI

JECC

KBLI

5.

15.

770

324

01/08 11,650

1

26.791

01/02

13.

01/28

01/30

-

1.

135

1

3.

UNTX

155

3,720

320

139

970 01/27 900

1

13,100

01/20

01/12

- -

Supreme Cable Manufacturing & Commerce Tbk. [S]

1,400 01/22

01/29

01/14

11,950

700-

805 700

1

2

390,000

795

5,639

261.689

0.08

320

352

13,878.080

ULTJ

6. VOKS

2 320300

01/09

03/08/12

01/30

16.40401/30

13.300

23.820

01/21 01/30

01/29

01/09

01/30 900

1

2,880

2

970

150

712,771 345,694

55

441 53

4,697

22,822

9

25,841

4 10 10

5 10

1,046,907,299

-

-

5,764,745 7 2,561

2

53 15

24,250

9,406

37

2

0.20 0.06

2,301

2 1,070

2

155,887

1,070

446,040

1,040

1,030

75,796.178

01/30

437,325

2

01/30

1

01/02

14.

15.

2,900

8,626

14 156

6,149

2,548.387

7

6,919,990

7

9,178

-

891

8,513

-

40

-

37

01/27 168,000

133

01/30

151.860

50

01/12 3,950

2,562

117

745

573,064

84,548,833

6,959,975

191,520

235,411,199

15.172

169.868

01/05 357 97

3,700

01/15 8.862

88

01/27

01/12

-

17

21

21

743,420

3,860 21 4,149

3,929

178,226

1,169

01/23

01/30

01/217601/30

1,375

1,391,000 410

318

10/21/11

01/22

8,119,254

949,325

01/23 2,000

01/30

1,451,200

4

-

09/19/13 85.999 60,200

01/26114

-

01/14

1,040

01/06

812,054

321,300

65.911

01/29

01/20

01/21

-

3

102

318 01/15

11.

363

850

01/05

136

12.

8. 1

9.

SRIL

-

2,095

01/30

01/09

340

88

2,200

01/06

1.

3,680

2.

163

145 131

01/21

5. 1

01/20

1

2

3,950

1

600

PBRX

2

INDR

900

2

3,950

1,050

2,950

01/26 149

01/29

133

STTP

336

01/30 360,000

1

1,278

9

12,631

22 21

0.000

52

540,977

01/22

- -

619,185

3

14

40

8274 19

-

132

3,054

5 3

54

8

4

441

10

483

-

01/30

17,842

11

8

21

21

19

124,570

-

1

4

3,360,218

9

21

454,670

842,878

33,591

3,883

18

5

9682,301

21

2,087

66,404

75,859

93,077

19

3,799,0002,880

2

118,262

1,994,729 315,639

9

13

410

116,821 41,680

1326,926

10,266,977

1,997.843 11,929,0184,130

1,732

14

5

21

01/30

25,073,300

0.06

1,243,010

522 0.60

19. 2

357

TFCO

13.

2.

4. 155

SCCO

123

1. 1 1,105

STAR

1.

128

50

400390

MYOR

4,300

ICBP

ALTO

3,660 01/05

12,000

360,000

01/30

20

2

9,218

0.20

19

1

224,839

3,054

01/30

2,300

129

2,928,190

37

3434 15

94,588

106.399

5

01/30 1,292.3837,550

48,190

80

14.681

21

7,836

21

01/30

01/30Ultrajaya Milk Industry & Trading Co. Tbk. [S]

MYTX

16,372

16. 1,045 01/12 895

6,339

94,204

21

250.847 29,853

1

01/09 1,045

175 01/30

22,822

1

59,265103 118 01/20 95

112,301

01/30

01/30

28,901

21

21

21

1,977,849 312,930

01/30

10

1,858,579

37

94.618

14,500

26,145

712,771

01/23

18

50 01/27

01/26 6,339

93,60554

163 180

101 01/30

01/30

4

22

3

223.578

0.773 224,618

802.158

13

2.20 1.99 3

21452

539.216

01/12

21

49.020

21

23.765

240,000

21

2,881,898

202769

2

0.60

352,336 2,606,983 58,798

64,566

1,352

46,713

79001/06

128

15

20

01/27

90

605

505 540 01/05

01/27

2 106 01/06 83 01/22

390,000

16,050

01/07

2,350

139

50

116.667

01/30 189

01/12

600

01/30

2,150

919,178

287

5.000

21,687,939

01/30

41,680

761 129 201 20

2 3

0.60

01/30 4,855.312

365,317

27.794

516,938 18 14 9

26,148

59,265

130

9,184

1,672

5,040,115

83,874 4,219 1,661

236.810

410

287

9,407

8,638

01/30

10

9

2,900

01/30

919,543

110

01/30

155,887

01/30 782.609

01/30

-

SSTM

700

356

RICY

1,420

-

12.

2.

8.

SKLT

1,560

HDTX

DAVO

1

1

14.

175174

POLY 95

85

CEKA

1

20,900

6,750 7,725INDF 1

9.

10.

4.

6.

7.

MLBI

3.

11.

PTSN

AISA

10. 2

17. TRIS

18.

7.

1

1,190

2

1,500

360 01/16

01/22

340

3,700

DLTA

1,275

168

2

UNIT

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 24

Research and D

evelopment D

ivision




Bo

ard

Volume Index

(Million Rp) Value



P R I C E


s

Day

s


(X)

TOTAL MARKET

52 TOBACCO MANUFACTURERS

Gudang Garam Tbk.

HM Sampoerna Tbk.

Bentoel Internasional Investama Tbk.

Wismilak Inti Makmur Tbk.

53 PHARMACEUTICALS

Darya-Varia Laboratoria Tbk. [S]

Indofarma (Persero) Tbk. [S]

Kimia Farma (Persero) Tbk. [S]


Merck Tbk. [S]

Pyridam Farma Tbk. [S]

Merck Sharp Dohme Pharma Tbk.

Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

Tempo Scan Pacific Tbk. [S]

54 COSMETICS AND HOUSEHOLD

Akasha Wira International Tbk. [S]

Mustika Ratu Tbk. [S]

Martina Berto Tbk. [S]

Mandom Indonesia Tbk. [S]

Unilever Indonesia Tbk. [S]

55 HOUSEWARE

Chitose Internasional Tbk. [S]

Kedaung Indah Can Tbk. [S]

Langgeng Makmur Industri Tbk. [S]

59 OTHERS

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61 PROPERTY AND REAL ESTATE



Bekasi Asri Pemula Tbk. [S]

Bekasi Fajar Industrial Estate Tbk. [S]

Bumi Citra Permai Tbk. [S]

Bhuwanatala Indah Permai Tbk. [S]

Bukit Darmo Property Tbk. [S]



Cowell Development Tbk. [S]

Ciputra Development Tbk. [S]

Ciputra Property Tbk. [S]

Ciputra Surya Tbk. [S]

145,000

1,560

5,853 8,584

21

17

336

21

44,530

211,662

19.02

1,384,601 39,747

2,698

49,058

8

20

21

294

11

8,092

21

21

53,806

567,209400,391

114727

42,976

11,043 6,491

5,853

01/23

CTRS

21

1,672

1,830

MBTO

2 770

1

284

1

3.

13.

COWL

BAPA

451

800

01/02

01/30

01/02

810

01/23

12.

1

1,440

45,863

85,040

MRAT

7.

9.

1

01/20

51,900

1

BKDP

808,159

410,493,321

ADES

01/30

7,442,360

01/30

SCPI

585

1 104

TSPC

CTRA 1,265

-

BIPP

BCIP

3,125

1,375

01/30

2,445

01/02

900

2 315,000

2

335

2

1 550

265

1

51

01/12

700 01/21

2

525

130

1,865

01/20

01/06

2

432.353

160,000

1

2.

97,314

-

520

4.

01/23

200

50

171

11,691,400

01/15

-

2

01/08

01/08

1,350

7,089,415

11/27/12

01/07

01/21

4.

1.

7,595

118,616.21 70,625

64,000

87,422,1031,775

1 625

735

180

355

01/19

95 99

50 01/30

6. 2

104 01/07

3.

1

730 01/16

3.

1,690

GGRM

1

RMBA

2

9.

01/02

01/06

775

BEST

01/06

01/29

93

-

01/07

CTRP

01/23 32,100 01/12

17,500

1

1.

1,540

10. 655

11.

5,955 21

4,486

50,325

21

21

118,818

21,628,571

1,765.542

UNVR 36,275

727

32,557

183,407.567 273,344,750 35,169

800

30

179 31 10 402 7,037 3218,000

36,816,419

96.66701/30 15,332

1,200.000

21

2154,447

72,203 7,729 2101/30

477,664

1,108,185

7,7625,043,000

15,4615,936,595

4,486147,338

21

21

37,111,130

2129,1391,821,531

11436

423,59701/30

01/30

26,134

17,956

385,207,023

21

71.16901/30 2,699

33,089

04/02/01

01/30

566.667

9,143,401

13,333.333

227.451

384

33,146,607

71

282 282

30

01/30

21

1,053,088

60,514

01/09

24,165

730

1,835,276

01/30

67,200

500

99

01/15 440 103,911.751 174

58,472

28.710

1,629,076 125,683

6

9,748

-

15 111

48,261

194,644 11,684

114,93511,925,000 37,326

7,600

21

294

11,687

21

21

30,830

0.06

752,126

65,839

76,382

99

201

-

67,451

1,978,946

87

20

24,214

5

4973,449,600 3 7

6,683

-

87 37

-

10

21

35,832 21 40,100 211,198,916 35,934

8001,662

1,04120

21

5.

1,088,030122,306,952

134.260

10,640

30,000.000

1,370

01/06

01/29

01/30 101.724 8,850,000

21

111

588,594

8

10,229

29,145

125,871

51,790

174

6,683

8,139

-

65,839

8,583

4

- -

21

20

1,685

- -

21

9,748

01/30 1,747,200

21

104,400 -

21

889,490

15

37

21

21

18,500

-

350

2,865

-

29,000

1,340

7.

3. 1 1,465 1,475

1,595

INAF

01/23

1,880

MERK

WIIM

HMSP

01/19 2,650

01/29

128

154,000

01/30

-

01/30

1 68,650

318

135

60,700

2,960

1,250 337,609

32,300

356

17,525 01/23

01/29

116

10,500

193

1162 98

1

01/30

01/30

1 268

620

12/12/14

23,947

01/21

278,107,233

01/30

4,257

60,499

304,549,205

01/29

01/30

1,668,230

01/30

82.308

01/30

848,543

570

35,825

-

285

820

19.02

118,913

43,734

21

931,699

3

-

01/23

01/26

535

01/16

8,0891,225

29,000

-

-

924,929

48,232 21

21

01/26

67,299

1,340.000

18,189.798

25.135

689,105

472.740

14,190,495 641,470

230

880,297

01/30

21

26,119

36

89

345,5103,013,663 26,650 21

01/30 29,022 86,1073,000

625

117.143

23,49121,838,775

01/21

37,950

01/30 122.192446

33.33350

01/26

315

01/30

26,875,918 926,385

717,073

642,60818,225,802

29,146

26,669

88

01/29

316.280

75,146

3,044,509

1,069,965

400,287

21 529,956

15,332

136,104

336

21

1,792,380

480.769

01/23 5,973

88,564

595

273,334

01/30

28.163

23,928,724

21

8,127

21

-

306,180

201

27,110,905

01/19

114.800

73,306

34,933

100.000

66,250 01/30

130

19

294,537,600

-

10

186

-

501

1,699,637

2,255.610 111,212,286 24,021 1,388,733 51,628

01/29 71

21

10,23901/08 21

01/19

115 01/30

2,020 01/3001/02

1,450

-

01/23

01/02334

- -

-

44,418

-

1,371,847

01/09

48.923 1,041

43,924

6,249

315,000

31,660

21

39,643

96,889

293,956 17,982

29,087

704.545

199,020

1,208,358

345

-

24,214

- -

75,764

21

1,123,43201/29

287

57,800

3,620,003

01/30

20,263.158

137

01/21

1,734,529

1,281,617

1,368,300

345

21

37.114 269,869

1,401,752

01/30

21

17

54,306 21

26,46721

147,338

231

1,768,018395.687

59,116

1,822,015

348,148

23,557

3,671,228 415,650

558,811 577,347 437,838

21

112,918 67,477

01/30

53,631

01/02

1,790

8. SIDO 610 625

1

SQBB

PYFA

Taisho Pharmaceutical Indonesia Tbk. [S]

KAEF

1

1

2

2.

LMPI

BSDE

2.

6.

KLBF

BKSL

530

121

845

770

1.

8.

154,0005.

10,500

68,650

4.

635

1,805 2,185

1.

1

1

1

Taisho Pharmaceutical Indonesia (PS) Tbk.10.

2,850

SQBI

1

KICI

ASRI

TCID

2.

2.

11.

01/05

01/14

01/23

175

DVLA

162

5.

4.

3.

APLN

560

374

3,619,200

371,897

216,259

1,380,570 2,725,175

29.192

348,148

7.947 3,610,644

216,259 26,467

275

30,828 32,589

214

01/05

1,695

625

215

01/02

2,800

01/21 590

1. CINT 2 362 362 01/02 355 01/30 356 01/30 107.879 356,000 58,248 20,854 1,653 21 58,328 20,883 1,654 21

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 25




Bo

ard

Volume Index

(Million Rp) Value



P R I C E


s

Day

s


(X)

TOTAL MARKET

Duta Anggada Realty Tbk. [S]

Intiland Development Tbk. [S]

Duta Pertiwi Tbk. [S]

Bakrieland Development Tbk. [S]

Megapolitan Developments Tbk. [S]

Fortune Mate Indonesia Tbk. [S]

Gading Development Tbk. [S]

Perdana Gapuraprima Tbk. [S]

Greenwood Sejahtera Tbk.

Jaya Real Property Tbk. [S]

Kawasan Industri Jababeka Tbk. [S]

Lamicitra Nusantara Tbk. [S]

Eureka Prima Jakarta Tbk. [S]

Lippo Cikarang Tbk. [S]


Modernland Realty Tbk. [S]

Metropolitan Kentjana Tbk. [S]

Metropolitan Land Tbk. [S]

Metro Realty Tbk.


Indonesia Prima Property Tbk. [S]

Plaza Indonesia Realty Tbk. [S]

Pudjiadi Prestige Tbk. [S]


Ristia Bintang Mahkotasejati Tbk.

Roda Vivatex Tbk. [S]

Pikko Land Development Tbk. [S]


Suryamas Dutamakmur Tbk. [S]

Summarecon Agung Tbk. [S]

Sitara Propertindo Tbk. [S]

62 BUILDING CONSTRUCTION

Acset Indonusa Tbk. [S]


Nusa Konstruksi Enjiniring Tbk. [S]


Surya Semesta Internusa Tbk. [S]

Total Bangun Persada Tbk. [S]



69 OTHERS

9

241

5,816

555,663

28,176

283,777

21

12 21

10,000

422,511

8 27

1,326

12,497

225

21

21

193

13

19

21

21

2

1,203

2,671

17,184

1

35

20

21

-

21

9

112,409

6,409

2,505

8

1

857,600

2,546

4,660,888

78

844,468

727,010219,714

21 165,352

2,202

685

174

28,046

20

21

20

30.94

3,274,163

20

148,381

649,205

1

-

399

56,124

8 6

21

14,900

21

11,535

21

21

- -

21

21

283,459

14,882

6,632

4,309

2,224,845 70,104

2

2

1,432

2,522

17

21

1

17

66,691

8

21

MKPI

LPCK

1,020 1,155 01/30

01/15

01/20 270

50

600

-

954,548

8,650,116

2 91

15,036

2

1

208,597 6,420

680

2

DART

LPKR

KIJA

JRPT

MDLN

11,500

WIKA

14.

01/08

25.

3,455

1,035

5,250

1

174

1

01/08

SCBD

4. NRCA Nusa Raya Cipta Tbk. [S] 1,160 1,325 01/28 1,085

16.

460

1,210

01/08

01/22

27. 2

184

33.

24.

21.

01/30

3,680

186

2,000

800 640

01/26

1,110

545

1

GMTD 6,900

MTLA

NIRO

650

FMII 2 449 452

53

01/2842001/2838.

1.

PTPP

DGIK

3,575

3.

1

ADHI 3,780

5.

1 1,070

3,795

1,470

5,2005,200

01/28

50

46.

43.

44.

42.

01/16

690

DUTI

50 01/30

01/30

675

01/30

41.

88

30.

22.

SSIA

ELTY

LAMI

WSKT

Gowa Makassar Tourism Development Tbk. [S]

20.

18.

1GPRA 300

DILD 1

3,750

01/27

01/15

01/09

RODA

1

23.

2 463 -

01/30

3,725

463

3,320

PUDP

2 51

600

11,50010,400

620

01/06 3,745

01/14

1

73.200

1,154,697

2

445

408,700

34.

17.

1

625,150

01/30

295

1,300

2

-

2

605

2

1

3,750

1,424,640

6,293,155

699.107

01/30

570

16.597

560

01/07

01/22289

3,209,101

01/21

340

3,750

01/16

356,43318,958,139

80.000

1,355,011

891.667 23,028,848

01/30

-

01/30

1,100

01/30 157.291

30,38593

1,556.107

213

01/30980

3,224,000

138,415

7,438,075

11,484

3,840,346

110,494

76,223

1,355

3,915

202.857

1,329,551

201,566

2,044,085

26,193,178

91

2,541,12101/06

530 6,642,526

01/30

01/19

01/30

131

12/30/14-

116.467

13,550

1,010

1,031

213

70,02316,682,670

1,470,216

01/30 176

89,862

182,855

01/09

01/22

1,923.744

66,691

01/30

3,695 01/30

2,671

28,176

01/27

14,206754,152

2,683,107 59,876290.606

01/30

01/30

0.10

2,033,669

2,011,117

64,187

1

8

01/30

0.20

576,447

2 186

528

3,689

59,914

52,603

17

267,692

21

499

21

8,004,000

456.000

2,690,503

2,067,005

13,794

2,548,120

189,367

21

21

1

334,244

404,415 1,535,100

0.38

12,964

21

20

14,274

1,375

1

145,471

255,328843,306 20,841

2

25,196

21

-

1,503,47356,043

17,146 21

11,484

21

403,485

21

21

0.10

64,117

21

25,200

3,669,812

21

-

112,556

20

14,277

21

208,690

163,912

21 52,642

2140,621

21

21

21

1,483,277

01/14

01/20

441

1,130.435

1,427,539

01/05

01/22

4,700 01/06

116

01/27

135

174

1,040

5,175,774

152.941

14,249

01/30 3,500 01/21 4,300 01/30 172.000 2,150,000 19,490

21

24,031,642 4,080,367

5,300

01/30

1,120

515

3,480

-

410.377

180

01/30

2,463.333

2,142,598

01/06

451.282

01/30

444 01/30

01/16

01/29103

01/30

398.956

451.3161,715

01/06

340

1,050 01/30

09/08/14

01/23

21

01/07 232

235,072 21776,097

20

20

8

802,076

120

1,031 312

16

13

2,333 54

21

01/26 6,050 01/16

01/23

6,151,525

01/28

4,309336,486

2,146,537

01/27

01/30

3,785,100

-

4,363,652

01/21

01/30

01/12

1,800

18.600

27

142,714 160,787

428,929

35

30.94

502

175 84

824,643

2,769

9,620,000

500,551

01/30

2034

1,432 16

13

225

5,816

659,997

1,326

20,761

-

523

80,657,818

6,716,000

1

2

202,181

13,312,500

5,662

593,300

1

979

0.10

512,360 526,758

399

142,185

3,689

1,591,327

21

1,002

1,153.846

01/29

10.308

2,588

175

79 639,815

48.800

15,084

50

53 12

2,763 21 51,562

01/30 108.040

01/30

522.982

5,210

2,176,096

430

122

445.000

690

15,300

185.417

145,842

10.258

293

01/30420

1,135

475

-

-

520 545

4,475

420

01/061

-

124

1

1

01/07

1

5,300

4651

1

314

299

137

52.385

59

64,187

1,047

380

1

1,210,845

19

2,161138,39916,500,00001/30

518,710

728.571

01/29

01/27

494 72,431

84

5,100

1,818

3,750

435432

2,200,769

174

01/22

01/1601/16

5,300 0.2001/15

8,288,6202,495

62380 62

2,036

439,761

6,500

6,655,877

3,576

01/30 234.400

545,234

3,372,803

-

16.282

1,200

304

176.811

0.38

497

192

953,390

6,632

01/27

279.213

499.000

01/15

1

160,665

01/16

01/27

01/30

462

15,027

739.239

64,074

12

445

183

01/02

83

21

3,426

01/30

2,284

01/27

312

997,410

15,101

2,371,750139.572755

9.

21

-

3,182,181

7.

6.

2.

2

2

1,375

567,214

260

445

01/27

15,300

2,468119

11,5201,243.243

47.619

14,507,368

21

01/30

01/19

01/30

01/23

179

1

GAMA

1,740

8.

31.

1,155

39.

110

3,925

1

4,880

40.

TARA

278

PWON

RBMS

ACST

15.

19.

35.

RDTX

340

28.

GWSA

1,240

1

TOTL

SMDM

2

50

EMDE 2

PLIN

LCGP

01/30

1

37.

32.

OMRE

1

132

340

2,500

01/08

1

324

15,300

2

40,319

2,659 17 2,659

6,426,830

1,818

6,100

23,804,190 602,354 970,284 40,525 21 660,999 1,064,832

50 01/30

2,711.140

59

MTSM

01/12

01/12

01/26

01/06

3,475

01/22

-

01/23

2

168

01/09

1

01/30

36.

15,300

45. SMRA 1 1,520 1,760 01/23 1,470 01/14 1,650

29.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 26

Research and D

evelopment D

ivision




Bo

ard

Volume Index

(Million Rp) Value



P R I C E


s

Day

s


(X)

TOTAL MARKET

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71 ENERGY

Leyand International Tbk. [S]


72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

Citra Marga Nusaphala Persada Tbk. [S]

Jasa Marga (Persero) Tbk.


73 TELECOMMUNICATION

Bakrie Telecom Tbk.

XL Axiata Tbk.

Smartfren Telecom Tbk.


ISAT Indosat Tbk. [S]

74 TRANSPORTATION

Arpeni Pratama Ocean Line Tbk.

Adi Sarana Armada Tbk.

Pelayaran Nasional Bina Buana Raya Tbk.

Blue Bird Tbk.

Berlian Laju Tanker Tbk.

Buana Listya Tama Tbk.

Capitol Nusantara Indonesia Tbk. [S]

Cardig Aero Services Tbk. [S]

Cipaganti Citra Graha Tbk. [S]

Garuda Indonesia (Persero) Tbk. [S]

Humpuss Intermoda Transportasi Tbk. [S]

Indonesia Transport & Infrastructure Tbk. [S]

Tanah Laut Tbk. [S]

ICTSI Jasa Prima Tbk.


Eka Sari Lorena Transport Tbk. [S]

Mitrabahtera Segara Sejati Tbk. [S]

Mitra International Resources Tbk. [S]

Pelayaran Nelly Dwi Putri Tbk. [S]

Indo Straits Tbk. [S]

Rig Tenders Indonesia Tbk. [S]

Steady Safe Tbk.

Sidomulyo Selaras Tbk. [S]


Soechi Lines Tbk.

Express Transindo Utama Tbk.

Pelayaran Tempuran Emas Tbk.

1,776

2,244,212

202,023

18

21

505

01/02

3,153 21

-

21

2,400,770

- - 50 05/20/14 32.258 882,508 -

14,499 21

3,630

21

20

6,317

21

134

841,215

1,593

6,033

20,776

21,886 399,045

9,042,545

21

92,711

2,626

12,300 21

21

21

14,437 21 37,047

117,246

22,317

21

92,906

CASS

50

BIRD 1 9,425 12,500 01/15 8,925 01/02 10,900 01/30

-

2,684 1,907

21

21

21

3,761

419,923

839,885

20

61,522

2189,092

44,913

34,613 21

9.

2 155

CPGT 94 105

180

4.

01/30

01/30

167.692

1

2

1

CMNP

1,880

PGAS

RAJA

1.

1

275

201

51

203

2

BTEL

FREN

INVS

EXCL

16.

01/02

90

2

1,000

50 - -

14,750

2,285

2,839 21

153,501

595

2

169

2,930

7,250

650,28624.000

01/30

98

01/26

725

01/12

640

01/05

01/14

1,200

198,31850

122,419,616

01/02

950

2 50 53

2,215

50

1,350

01/30 4,300

5,950

22,819,607

50 01/30

423.529 48,960,000

248,755502,830

103.258

22,251,958

2,600

37.949

21,885

-

825

01/30

1,686,893

470

63.077

4,095

165

79

50

2,229,109

201,762

01/30

01/29

82

134

01/30

118

01/26

50

01/12

01/30

3,049,027

4,800

173.214

2,470,330

79.984 15,392,011

285,263,990

882.111

278.116

68,253

58,014,778

76.087 939,238

117,543

2,237,702

1,403,802

01/26

995.901

01/22

2,263,963 -

16,016

4,995

4.611 1,477,057

240.000

1,487.243

4,970,759

1,998

4,605,988

352,666,642

1,418.020

10,004

2,780

27,272,890 238,759

13,620

01/30

97

3,693

519,906

22.062 198,073

9.866

319,061

57.034

1,683.333

01/30

99.474

3,760

6,116

411,192

45

01/30

5,000 40,965,555

01/24/12 82.756

366

164,327

-

6,017

92,669

302,924

01/19

2,699

998,726

716,348,953

-

34,590

01/23

21 42,056

01/30

1,907 2,684

2,960

117,033124,304,827

1,295

2,272,179

3,993,102

541,909

42,150

5,237,832

-

32,786 3,150 21 333,685 34,258

21

15

4,816,967

217

2

6,217

2,096

21 16,201

1,809

62 4811

2,160

21

21

-

2,528

-

-

6,217

- -

642

-

481

47

39,041

580

106

21

47,136

17

-

47,045

413,375

11

3,139,580

21 14,535

4,408,51915,405,997

220

441,572

482

12,302

15,327

-

5,348

-

191,981

191,010

283,571

5,967

179,455

39,086

21

-

2,619

4,481

379,277

1,809,529

454,666

21

63

33,396,544

21

21

-

21

21

88,111

5,13317

17,043

-

17

200,001

27,993 21

887,651

27,907

2121

18,835

22,299 21 252,798

2,843

249,055

591

21

18

-

107

33,250

13,797

- -

5,148,840

20

1,159,285

21

89,423

411,587

20

6,125

443

21

21,282

-

3,155

21

21

11,675

229,930 1,060,346

896,176

21

14,304,586

1,343,326

127,295

21

21

297,254

1,899

3,613 21

21

21

18,781,956

6,280

941.8

2,699 482

7,014,912

443,388

68,467

-

2,737

186,916

21

1 179

21

238,084

01/22

01/30

96 53.158 401,194

1

01/30

01/08

- -

1,932,321

3,981,200

2,526

4,898

1,399

3,627

271,175

-

48

300.000 2,504,340

1,731

2,081,232

1,899

2,156

134

764,800

15,229,080

335,834

1,589

2,894,778

785,355

51.563

2,360.000

26,066

191,374

38,39602/15/13

22

117,859

1,295

01/30 92.783

39,434

252

01/22

11,800

190

3,095 01/02

4,500

80.000

700

6,050

6,925

01/09 01/30

1,360

01/06

2,240

50

20.889

14,872,958

01/13

1 2,865

01/13

01/08

01/29

196

01/30

263

1

2,830

01/30

01/02

01/26

91

945

-

2,800

101 01/30

50

01/30

175

46.912 1,529,230

01/30

01/30

442

65,800 2,826

20,724

01/07

01/28

540

01/30498

-

-

7,234

01/22

83

1,076.923

3,155

1,200

01/27

01/30

80

01/27

2,503

01/30

01/30

555

1,260

2 488

970

-

148

490

196

4,648,675

2,109,956

01/05 264 01/05 132.000

1,443,136

01/30 188 01/30

39.200 214,578

78,820,089

187

01/307,200

5,050

01/07

01/05

01/30

1,247,248

175.498 6,160,000

01/30

01/20

01/08

-

587

01/20

220

01/12

6,297

-

47,008

568,567

2,018

44,812

830,113

220,028 179 47 10

1,443,772

17,030

317,062 12,760

5,024,685

642

11,609

01/30

01/30

01/30

01/29

BULL

4,865

1

4,269,573 92,716

237,563

15,316

-

01/27

11,659

2,125 01/21

5.

2.

1,178,852

01/30

2.

1.

META

3.

4,050

1

1 6,000

21 181,585

13,11891.411

960

01/26

01/02


550

01/14

2

2RIGS

203

201 01/07

01/12

TLKM

5.

1. 1

14.

27.

23.

8.

ASSA

77

SAFE

24. 1

17. MBSS

13.

92

950

2,850

LRNA

1

15. LEAD 1 2,835

18.

7. CANI 2 265

11. HITS

20.

21.

BLTA

2

6.

96

3.

10.

PTIS

2.

84

2.

3.

1.

4.

GIAA

2

1 650

6.

264

1

735

12.

203BBRM

3.

LAPD

JSMR

50

19. NELY 2 163 - - - - 163 12/23/14 97.024 383,050

01/3001/1226. TAXI 1 1,170 1,220

01/29 1,990 2,16501/30

10 1

-

62

173,115

3,606 21 14,254 33,574

01/30

7,050

1

2

1

2

1,250

570

- -

750

292.500

13,208 31,237

APOL

1

01/21


IATA

510

01/14

01/14

INDX

01/07

01/05

01/08

01/13

280

01/06

98

1 1,000

515

MIRA

2

700

01/30

14,850

210 01/05

SDMU

KARW

01/30 117.273

SMDR 10,100

535

69

- -

780

01/30

1,655

75

2 204

474

TMAS

183

22.

25. SOCI 2 660 680 01/30 595 01/19 645

3,920

551 1,379 21 2,826 551 1,379 21

4,553,055 624,442 396,896 18,656 21 632,641 402,062 18,681 21

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 27

Research and D

evelopment D

ivision




Bo

ard

Volume Index

(Million Rp) Value



P R I C E


s

Day

s


(X)

TOTAL MARKET

Trans Power Marine Tbk.

Trada Maritime Tbk.

Panorama Transportasi Tbk.

Wintermar Offshore Marine Tbk. [S]

Zebra Nusantara Tbk. [S]

75 NON-BUILDING CONSTRUCTION

Indika Energy Tbk. [S]

Bali Towerindo Sentra Tbk. [S]

Inti Bangun Sejahtera Tbk. [S]

Solusi Tunas Pratama Tbk.

Tower Bersama Infrastructure Tbk.

Sarana Menara Nusantara Tbk.

79 OTHERS

8. FINANCE

81 BANK

Bank Rakyat Indonesia Agroniaga Tbk.

Bank Agris Tbk.

Bank MNC Internasional Tbk.

Bank Capital Indonesia Tbk.

Bank Ekonomi Raharja Tbk.


Bank Bukopin Tbk.

Bank Mestika Dharma Tbk.


Bank Nusantara Parahyangan Tbk.


Bank Tabungan Negara (Persero) Tbk.

Bank Mutiara Tbk.

Bank Danamon Indonesia Tbk.

Bank Pundi Indonesia Tbk.

Bank Ina Perdana Tbk.

BPD Jawa Barat dan Banten Tbk.

BPD Jawa Timur Tbk.

Bank QNB Indonesia Tbk.

Bank Maspion Indonesia Tbk.


Bank Bumi Arta Tbk.


Bank Internasional Indonesia Tbk.

Bank Permata Tbk.

Bank Sinarmas Tbk.


16

1,169,008

120

73.482

980

01/22

5,725

25.

BMAS

01/30

33.741

8. BBMD

16

193,254

165

1,220,012

4,040

369,508462,504

01/30

01/30

3,232

515,375

21

16

0.46

21

13

21

21

267

13

354

20,417

-

206

12

6

10

1,259

217,101,489

17,000

21

5

18

1

5,152

21

19

825

1

3.

121.875

145

BSWD

103

1,800

3,9106.

1,400

BALI 2 2,000 2,100 01/20 2,000 01/29 2,000 01/29

BABP

255

510

01/30

9,200

01/30

2

1

1.

BJBR17.

BKSW

4.

BBKP

2.

1

2,565

BSIM

24.

19.

3.

2

11,325

01/30

2

410

BBNP

9. 1

BBCA6. 13,425

5.

01/13338

1

500.000 1,372,122

520

1

11,998

01/30 105.600

01/13 108.698

21,491

21

53,705

5,897

-

21

1

1,302,876

21

21

8

4 3,104

21,572

21

11

0.60

21

21

6,519 15 5

84,255

3913,921

17,204

1

3

273,651

3,400

6,558

453,002

4 9 12

73,267

47

297

3,102,276

21

2

239,405

140

12 60

3,565

426,478

21 722,206

5

75,856

24,784,906

5

3,636

21

29,475

11

2,991

36

17,527 7,607

58,815

21

3,400

7,884

-

410,987

-

35

21

1

13,976

21

21

202

165

21

1,247,054

11,998

2,446,609

21

10,491,572

21

21

35,047

21

3,398

22

21

777,367

74,831

125,906

262,597

89

26,712

245,444 20,536

-

23,521,509

16

21 151,302 21,235 1,989 21

9,802

181

4,350

21

80

18

7,945

21

21

29,385

1

5,894

89

29,285

114 47

2166,179

148 50 15 3

206

21

11,464,888

77,595

3,564

506,795

21

7,603

362,617

59,023

21

7,288

508,194

9

53,863

35,242

1,413

46

354

3,592,271

6,312,846

21

21

2,633

126

3,399

6,564

444

126

947

6

2,636

940

21

36

21

01/19 337 01/15 390 01/19

442,769 354,110

1,192

49 78

115,618

-

13

0.25

72

18,000

521

338 390

325,281

8

3,143,009

-

134

-

2,644,987

4,824,552

01/30

6,926,731

01/20

3,737.228

737,627

2,921

80

6,837,8981,324,509,330

266

5,385

6,388,284 84,072

3,641,221

10,683

69,915

01/30

11/20/08

425,388

285,132,342

01/30

01/27

1,550

2,565

01/30

01/30

203

35

20,392

10

1

409,849

789,97306/28/13-

7,000

1,190

825

87,057

19,950,394

3,321

13

352,252

15,779

20,626,892

37,089

39,893,437

206,552

01/26

2,000

01/13

50

01/02

2,310

1,284,577

86

16.678

7,642.857

235.540

01/30

14.844

286

-

16,312

8,303,959

3,000

11,716

2,668.571 546,461

01/30

111,297

3,910

9,50001/06

- 45.455

01/12

130

80 01/30

347 01/30

815

2,310

01/30

1,236,966,917

1,403,334

36

148

5,751

17,200

188,118

777,272 2,722

10,409,487

236,180

2.399

75.296

45,566,999

322.64101/27

715 163,158

2,389,778

0.60420

01/30

32,687

100

104

123.980

520

137.500

758.150

60 181

1,600 01/30 115.942 6,478,703

44,033

0.25

7,300 224.203

15

4

26,670

239,250

448

50

4,946,282

18,235,745

2,310

01/15

2.485

01/30 129.783

7,679,624

91

11,375

469.136

326,463,141

120.930

1,179,718

578.769

6.165

13,375

193.361 2,882,378

01/30

775

1,800

106

13,125

79

11,675

96

18,345

1,259

1,657.293

4,400

01/14

73

01/02

01/30

01/14

01/14

214,491

01/22

-

01/23

369,960

995

91.821

90.128

11,000

1,547,851

01/20

5,286,600

228.426

20,775,043

13,614,810

01/05

115,388,562

01/30

4,052,715

01/30

01/13

01/05

01/22 232,155

9,604

01/30

01/28

100

249

01/30492

-

372,765

41,750,706

254,100,000

1,486,871

1,190,560

01/29

582,120 2

485

3,265

7,500

845

01/22

71

835

290

01/28 461 01/02

01/12

6,250

01/27 3,000

01/21

- 50

163

01/30

01/26

0.46

-

10,226,676

70,139

350

01/22 280 01/23 116.667

01/30

12,800

01/22

3,856

0.41

01/30

01/30

80

516,585

0.20

01/16

770

01/30

01/06

-

185.185

01/30

01/3001/09

01/16

9,800

BDMN

BNLI

BBRI

2

1 158

2 434 520

01/23

1

BNGA

01/20

84

1,230

1,275

1,5001,570

132

50

BBNI

30.

BJTM

BMRI

1 730

2,250

20.

2

18. 1

5.

TRAM

375

12,100

4,150

2

4,145

-

01/02

1

200

1

735

4,400

2

10,600

730

01/08

01/29

150

840

5,200

9

27.

2

01/30

01/23

1 1,600 1,600

1 10,775

BCIC

102,542,619

2,563,414

6,100

105

6,300 01/28

23. 1

28. TPMA

30.060

4,653,296

01/28

101.875

01/13

01/20

1

1.

29.

11.

535

1

10.

01/30

01/23

01/02

14.

21.

13.

12.

1

2

BAEK

AGRO

31.

143

1

3,000

2,310

420

7.

1,205

22

01/09

22.

IBST

01/30

BBTN

9,700

21,429

5,623,454

21

2,722

0.20

-

1,915.194

7,919,446

11,183

7,876

21

6

9 5

183,459 18,374

-

7,943

2,991

77,289

607,503

605,276

32,242

114

01/23

108

BNII

BNBA

460

-

1 4,525

BACA

835

01/02

211

TRUB

TBIG

WINS

01/09

01/30

01/30

214

1

1

254

1,505

415

15.

01/19

164

33926.

194.783

WEHA

TOWR

605

245

01/22

01/22

01/22

1

SUPR 7,700

Truba Alam Manunggal Engineering Tbk.

2

82BEKS

1,100

01/20

900

7.

16.

2

1

11,650

50

32.

INDY

ZBRA

4.

BINA 2 250 280 01/23 260

750

208

2. AGRS 2 143 160 01/15 124 01/27 133 01/30 120.909 557,691 151,302 21,235 1,989

5 2 0.41

01/12

01/02

3,684,362

66,447

5,397

72

44,134

146,371

21

451

207,056

21

521

21

4

01/29

21

658,678

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 28

Research and D

evelopment D

ivision




Bo

ard

Volume Index

(Million Rp) Value



P R I C E


s

Day

s


(X)

TOTAL MARKET


Bank Victoria International Tbk.

Bank Yudha Bhakti Tbk.

Bank Dinar Indonesia Tbk.

Bank Artha Graha Internasional Tbk.

Bank Mayapada Internasional Tbk.

Bank Windu Kentjana International Tbk.

Bank Mega Tbk.

Bank Mitraniaga Tbk.

Bank OCBC NISP Tbk.

Bank Nationalnobu Tbk.

Bank Pan Indonesia Tbk.

Bank Panin Syariah Tbk. [S]

Bank Himpunan Saudara 1906 Tbk.

82 FINANCIAL INSTITUTION

Adira Dinamika Multi Finance Tbk.

Buana Finance Tbk.

BFI Finance Indonesia Tbk.

Batavia Prosperindo Finance Tbk.

Clipan Finance Indonesia Tbk.

Danasupra Erapacific Tbk.

Radana Bhaskara Finance Tbk.

Intan Baruprana Finance Tbk.


Mandala Multifinance Tbk.

Magna Finance Tbk.

Tifa Finance Tbk

Trust Finance Indonesia Tbk.


Wahana Ottomitra Multiartha Tbk.

83 SECURITIES COMPANY

Majapahit Securities Tbk.

HD Capital Tbk.

Kresna Graha Sekurindo Tbk.

Onix Capital Tbk.

Minna Padi Investama Tbk.

Panin Sekuritas Tbk.

Panca Global Securities Tbk.

Reliance Securities Tbk.

Trimegah Securities Tbk.


84 INSURANCE

Asuransi Bina Dana Arta Tbk.

Asuransi Harta Aman Pratama Tbk.

11,034 1,336 424 21 11,092 1,343 426 21

2

2.

7.

738

18 8

1,774

8

31

7

2,982

324,656

375

10,918

160 01/29

13

-

5,017

1,823,294

1,238

3,139

795

3 3

01/15 101 01/23 120 01/30 113.472 848,857

2,354

139

314

12

175,380

50,076

53,919

15

424

21

225

21

21

6

13

20

178

-

315

16

-

15

6

18 8 17 3

5,075

2

1,360

TRIM

1

6.

TIFA

INPC

SDRA

210PEGE

1.

128

1

10.

2

MCOR

1

4. 2

125

2,000

4,100

01/23

01/14AHAP 2

YULE

ABDA

ADMF

OCAP

40.

4.

10.

VRNA

36.

2

PADI 645

KREN

PANS 1

210

160

5.

6.

13.

34. MEGA 1

70

120

1,160

2,200

190

-

495

690

205

102

1,250

550

440

3.

2.

13

12

2,764

1,930

596,108

18,597

1819,59218

695,653

5958

27,145

12

23,679

19

141

26

19

21

- -

21

18

0.50

31,436

1,099606

21

16

25,039

- -

649

17

184

2,890

184

0.60

21

-

21

222

16

45,644

4,267

7

14

42410

-

387

0.40

10

1

-

20

3

3,080

39

148

240

109,310

44,382

25,659

6

15,971

1,098

225

236

6,150

8

9,814

2,354 13

49

119

4

-

10,084

80,743

-

50,523

23

40

10,124

21

26

31

-

181

-

737

162

796

5,609

21

70

247,047

21

-

71

19

-

21

1,925

4,710 2,580 798

3,723

126,424

20

21

15

21

-

36

10,004

9

1

21,090

396

01/28

01/14

01/30

1,542

34,490

1,98268.52568

12,094

387

119110,000220 01/29

98

205

50

09/08/14

17

550

1,165

25,437

01/12

6,550

980 01/3001/07 1,311,750

8,691,602

01/30

450

4,975

6,250

-

01/28 1,495.362

495

-

1,023,634

01/30

0.33 3

11

-

3,162

11

1,945

71

1,713,344

3,952,333

297.849

139

19 70,733 6,874 984

80,988 11,647

1,005

106,000

122,940

01/2901/13 87

01/26

99,975

01/30 482

3,950

01/30

40.465

585

9

1

01/22

6,225

- - 225.000

01/09

5,597

655

4,800

01/21

01/12 60

01/27

01/22

6,550

73,234

237,534

23 39

01/26

605

51,179

1,935

200

1,250

01/05

3,541.818

01/21

01/29

43,892

20,264,312

39

- 125

20

01/3001/02

-

527.522

33.648

3,506,400

01/05

156

01/28

01/20 187

01/22

1,060

338,000

110.00001/30

247.647

01/22

01/29

18

01/26 01/30

2,764

205

218

01/26

2,550

4,870

36

112

101

0.33

90,000

1,802,639

755

10/20/14

220

550

01/14

01/08

01/29

14,535

39,481

223

15,049,202

54

734

258,034

-

507.692

-

319.026

1,029.984

131.565

01/15

70

--

-

01/29

01/06

22,185

483,432

868

354,173 2,785 487

450

50

205.000

01/3001/08

430

-

748,345

1,774

84,500

3,723

98

1,676

550

01/29

745

100,805

24.143

0.50

414.879

0.451

01/30

01/30

98,196

79

-

49

01/14

-

650

421

105.000

262.000

401.182

169

210

01/02

01/19

98.000

01/30

01/20

03/27/13

01/30 1,720

01/30

181

990

- -

18,688

- -

410

2,330

05/30/14

1,165

1,150

1,970

206

71

39

3,781

1,435.986

01/30

01/30

01/30

31,436

76

116.883

200

88.889

1,764.872

01/13

14,855

01/22

6,925

810

256,679

300.480

25,267,905

1,227.273 50

250.000

1,306.781

97.391

13,581,452

01/26

802.802

23,127,538

12,083

01/02

2,567

1,305,488

4,513,183

240 245

1 152,782

1,242,576

4,955

6,925,000

01/30

71

145,213

161

396

01/14

1,100

1,325

4,00001/23

01/20

112

493774.350

01/30

AKSI

3,950

11,600,504

19

1

21

01/30 198.667 3,179,821 11,824 8,915 512 21 12,425 9,276

18,873

01/161,930

01/29

589,500

4,066,284

930

01/23

1,390

2,585

755 01/13

1,880

1,410

TRUS

--

2

2 2,510

BBLD

1,000

01/14

01/23

01/22

01/27

HADE

2,000

01/30112

180 188

1,875

439

205

7,225

-

486

2

01/22

55

2

2

1 174

DEFI

1

33.

38.

239

200

BFIN

BBYB

1

BTPN

NAGA

1,300

79

7,200 6,875

NISP

730

1,250

9.

14.

7.

01/30 463

3.

PNBN

RELI

-

655

80

1

CFIN

8. 1 655

1

1

82.857 87,000 10,668

2.

1.

375

01/30 187.000 1,817,403 10,203 1,891 641 21

68

HDFA

205

1

202

IMJS 2

2

421

2

01/2288

765

-

27,416

-

4,250

15,990

424

15,630

20,345

424

6,383

0.60

323,400

01/22

2,567

278,881

01/26 5,774,878

4

3,655

177

0.40

11,482

789

68,024

20,563

92.600 2,002,475

346,356 63,406

555 21 2,785 487 555 21

982

01/30

62.500

3

20

9

4,267

3,598

19

- -

395,713

-

8

19,205

168,400

16

18,419

15,115

131

144.545

01/27

115

MAYA

2

11. MGNA

31.

1

1

BPFI

2

1,150

229

39. PNBS 2

5.

1,250

01/07

2

222

01/05

28. BVIC 1 120 128

01/06

2 90 99 01/19 63 01/16 87 01/30

158 01/27 159 01/30

01/13

15.

9.

MFIN

WOMF

35.

01/30

820 794

2

700 600

30. DNAR 1 194 198 01/07

8. IBFN 2 330 352 01/16 253 01/26 325 01/30 112.847 1,031,459 215,664 73,034 11,645 20 243,264

01/28 430

-

01/22

78

142,786

2 1,150

53

12.

645 01/30

01/30

-

21

20

10,924256,634

506

214,257

11,482

12,083

20

1429.

1.

32.

28.

37. NOBU 1 760

21

5

21

16

172,123

514

5,01701/12

01/21

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 29

Research and D

evelopment D

ivision




Bo

ard

Volume Index

(Million Rp) Value



P R I C E


s

Day

s


(X)

TOTAL MARKET

Asuransi Multi Artha Guna Tbk.

Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk.

Asuransi Jasa Tania Tbk.

Asuransi Mitra Maparya Tbk.

Asuransi Ramayana Tbk.

Lippo General Insurance Tbk.

Maskapai Reasuransi Indonesia Tbk.

Paninvest Tbk.

85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS

Pacific Strategic Financial Tbk.

Arthavest Tbk. [S]

MNC Kapital Indonesia Tbk.

Batavia Prosperindo International Tbk.

Equity Development Investment Tbk.

Lippo Securities Tbk.


Panin Financial Tbk.

Sinar Mas Multiartha Tbk.

Victoria Investama Tbk.

9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON DURABLE GOODS)

Akbar Indo Makmur Stimec Tbk. [S]

Arita Prima Indonesia Tbk. [S]

AKR Corporindo Tbk. [S]

Bintang Mitra Semestaraya Tbk. [S]

Colorpak Indonesia Tbk. [S]

Rimau Multi Putra Pratama Tbk. [S]


Dian Swastatika Sentosa Tbk. [S]

Enseval Putra Megatrading Tbk. [S]

FKS Multi Agro Tbk. [S]

Evergreen Invesco Tbk. [S]

Hexindo Adiperkasa Tbk. [S]

Intraco Penta Tbk.

Inter Delta Tbk. [S]

Leo Investments Tbk. [S]

Kobexindo Tractors Tbk. [S]

Perdana Bangun Pusaka Tbk.

Lautan Luas Tbk. [S]

Modern Internasional Tbk. [S]

-

16

783

8

21

112

12

2

23.406

3,655

-

12,900

795

1

1,150

745

01/08

01/29

386,325

12

21

21

195 14 10310.

978,040

6

20,251

15,866

22 13

775

555 434 436 21 55801/14

01/29

352,899

1,038,93801/30

-

326,801

01/07

70,000

543,539

-

5,049

820

437 21

12

21

01/30 195.455

141141

1,9573,723

5,011

2,953

16,540

8

1,837

14,839

448,7233,373,126

27,109

43,684

21

8

6

20

-

152,388

274,374

409,238

27,367

12

11

16

-

01/281,200

ASJT

ASRM

18.

19.

17.

10.

6.

14.

8.

15.

1

2.

1.

1

AIMS

BCAP

LPPS

GSMF

AKRA

995

MTFN

1.

12/18/14

2

1

1 172

9.

1

2

PNIN

2

208

4,240

208

01/21

2 94

219

SMMA

-

VICO

2

1 135

430 430 01/30 420 01/20 430

2

- 82

4.

APII2.

-

DSSA

11.

ARTA

APIC

2

2

16.

13.

11.

12.

690

3,505

5.

7.

3.

805

ASBI

01/30 860

129

233

ASDM 1

294 330

330 -

1

1

675

LPGI

2 1,820

4. BMSR

375

180

INTA

1,020

2,800

950

1

765

12,900 01/30

CNKO

2

299PNLF

8.

MREI

380

241

144

9.

5.

10.

124

34.737

2

01/30

900

3,723

201,176 15,866

9

5

2642

20,251

20

-

22,109

334

33

2,953

5

2,376

2

-

38,120

23,117

9

15,522

419

21

-

15

103

18

1,957

1,066

15,504

221

5,047

-

16,541

14,224,471

1,135,631

160,752

804,865

100,522

1,245,406

24,274,416

3,098,545

117

3,230 150 20

1,753,884

90,708

20

436

- -

29

-

141

12 195

171

24.7

4

21

50,776

1,078

5,551

4

20

-

20,580 31

425

156

2.3 17

9

5

25

- -

11,900

10,633

5,445

1,027

3,751

11216 896 150

21

8

5,573

-

12

3

226,414

4,184,627

26

280,356 147,251.04

2,996

3,230

4 30 12.8 5

21

5,050

20

13

21

21

10,167

-

7 11

21

21

19

20

8

1,176

2037,913

1

21

340127,958

17

13 4

719,750

50,727

717,888

7

463116

19

820

99,602

335

21

14

152,084 2,502,557

3,300.00

19

29

10,739

20

1

19

150

5,545

13

21

18

5,441

1,085

8

15,819,417

1

10,667105,832

1,071

141

17,490

156

770 418

15,217

1

-

13

75,730

14,333

4

-

-

4

11,000

21

KONI

MDRN

01/29

04/30/14

01/30

980 01/30

1,800

104.612

LTLS

25,954

42.500

20.

2

04/30/13

KOBX

54.667

1,840

155 01/30

1,163.278

01/02

380-

- -

01/09

01/3001/06 795

170

ITTG

2,095.44601/283,000 01/27 2,755

1,400.000

151.704

FISH

82

640 01/27 2,973,554

291.641

01/30

113,078

01/08

825

650

1,287,000

3,192,000

-

GREN 178

256

9.

Jaya Konstruksi Manggala Pratama Tbk. [S]

INTD

HEXA

133 01/07 178 01/30

2

01/30

850JKON

272

3,900 01/29 3,450 01/21

190

01/20

01/231

-

980

-

01/30

- - 330

EPMT 2 01/28

01/29

2,995 8,112,377

835,552

- 44,979

2

1,285

2 565

1

1

795

1

860.000

776.265

-

01/02 1,750 01/29 1,750

94,095

1

4,157

1,830

138

54001/30535 225.608 1,587,869

6,200

4,500

840,000

552,967

3,800

208,656

243,539

7

249,955

322

655,849,161

1,636,196

3,741.90101/02

24,951,235

9,558,626

2,647,748

18,374,52901/30

180

4,110

12/10/14

250

-

2792

-

01/14 116

01/06

225.714220

575

01/08

2,946

01/30

93 01/26152

397.500

01/02

-

01/30 12,900

116

01/26

7.628155

462,250 30

272

240

223

4,999,20701/30 157 01/30

960

120

341 01/23

4,000

01/30

221.124

722,185

01/08 268 01/21

01/0601/30

3.975

625 231.481540

01/21

01/30

170.000

429.535

787,488

01/30

-

01/26

3,125 01/08

01/30

01/12

1,015

4,975 4,92001/05

01/05

298

3,500

1,200

01/30

01/22

135,000

475 425

01/30

01/16

4,0001

4,120 4,750

122 01/30 97.600 944,524

01/12

01/3001/06

900 01/02

01/15

104 01/30 8.36785

680 01/02

01/30

01/30

2,969,876

3,655

4,800

1,150

4,695

144,756,969

01/30 298.181

139.221

384.000

01/30

01/29

1212,900

CLPI 2

292.25601/30

212

156

01/21 01/28

01/02

239

1,027

240 01/30

308

738,000

332333

570

01/22

3,751

425

01/30

01/02

317,892

490,855

15.147 577,180 10,165

01/23

01/30 535 01/02 625

01/06

408,738

01/2901/20

291

3,843,050

1,090 1,090 321.966

237

257,47101/30

181

3

19.895

293.333

01/30

-

CMPP 120 89601/3001/20 122

36.000

43 25

89,400

209,280

46,750

40

46,985,995 789,471 45,598

150

97 47

61

140

16

2

1,359,203

15,992

9,940,125

169.524

174

334

8

6,182.22

4

5

15,982,349811.144

26,352

20

25,080

5. 750

8.

730

45,538

226,137

91

01/29 1,405 01/30 281.000

6.

107,202

99.333

300.212

1,285

97 25 47

8,710,004

442

43,674

5

30

10

21

21

15

9

3. 2AMAG

2

19,270.57 5,389 21 21

13 10

4,024

13

6,182.22

2,376

21

13

878,502 33,232

12,127

1,066

4. BPII 2 1,300 1,405 01/30 1,300

6.

3.

7.

229 319 393 5 229 319 393 5

7. ASMI 2

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 30

Research and D

evelopment D

ivision




Bo

ard

Volume Index

(Million Rp) Value



P R I C E


s

Day

s


(X)

TOTAL MARKET

Ancora Indonesia Resources Tbk.

Renuka Coalindo Tbk.

Tigaraksa Satria Tbk. [S]

Tira Austenite Tbk. [S]

Sigmagold Inti Perkasa Tbk.

Triwira Insanlestari Tbk. [S]

Tunas Ridean Tbk. [S]


Wahana Pronatural Tbk. [S]

93 RETAIL TRADE

Ace Hardware Indonesia Tbk. [S]

Sumber Alfaria Trijaya Tbk.

Centratama Telekomunikasi Indonesia Tbk. [S]

Catur Sentosa Adiprana Tbk.

Electronic City Indonesia Tbk. [S]

Erajaya Swasembada Tbk. [S]

Global Teleshop Tbk. [S]

Golden Retailindo Tbk. [S]

Hero Supermarket Tbk. [S]

Kokoh Inti Arebama Tbk. [S]

Matahari Department Store Tbk.

Mitra Adiperkasa Tbk. [S]

Midi Utama Indonesia Tbk. [S]


Ramayana Lestari Sentosa Tbk. [S]

Supra Boga Lestari Tbk. [S]

Rimo Catur Lestari Tbk. [S]

Skybee Tbk. [S]

Sona Topas Tourism Industry Tbk. [S]

Tiphone Mobile Indonesia Tbk. [S]

Trikomsel Oke Tbk.

94 TOURISM, RESTAURANT AND HOTEL

Bayu Buana Tbk. [S]

Bukit Uluwatu Villa Tbk.


Grahamas Citrawisata Tbk. [S]


Saraswati Griya Lestari Tbk. [S]

Island Concepts Indonesia Tbk. [S]


-

451,360

1,030

866.59

3,800

190

585

ICON

01/02

01/082,825

01/14

130,378

TRIO

1. 68

488,208

77.838 511,200

123.349 353,221

586

-

21

27

3,119,182

167,652

45,300,678

351

90,745

617,973

38.000

43,758

6,085

32,601 31,099 1,510 21

120.500

1,377,464

237,331

604

26,062

37

954,433

156,938

12,691,000

15,525

107

01/05

01/30

01/08

64,600

1,037

1,488.889

12.750 61,200

172,371

-

429

68

330,784

52,167

-

1,290

34

52,197

4

-

16,626 1,508

56,472

474

2,319

351.767

332.258

118

190,272

4,399

704

20

2

446,605

63,591

194

8

324 454

-

21

-

345,418

-

1,499

11,608

682

- -

130,378

7,830

-

9,858

21

17

2010,027

-

-

75

86

564,195

7

240

3. FAST

2

RALS

5502.

16. RANC

5.

TMPI28.

8.

21.

BUVA

1

448

295

2

1,0452

19. SONA

13. 2MIDI

12.

14.

01/30

08/26/14

01/30

11/24/14

12/15/14

190 -17.

15.

29.

1,700

860 -

HOME

2

Mitra Pinasthika Mustika Tbk.

SQMI

01/30

01/29

01/30

01/29

1,030

01/30

2,320

4.

01/30

01/22

600

01/14

2 1,090

2 15,000

01/07

2

01/30

760

-

01/19

1,040

- -

01/22

-

395380

04/16/14

3,050 3,985

16,200

01/23 50

BAYU

22.

2

01/23 735

01/30

1,500 -TIRA

2,900 2,500

- -

2

2

420

1,205

2,500

7.

204

- --

INPP

01/07

01/21

12/22/14

-

01/30

445 449

815

2,020

995

01/30

01/06

4,100 -

1

1 790 880

01/23

88

35321.

1

1,275 1,595 01/23

01/30

220

01/22

2

1

9.

OKAS

18.

1,090

1 488

790 855

306

01/13

01/21

-

1,705

820

2,380

1,065

01/16

-

2

2

5,875 9,752,500

354,427

351

11,532

1,141

-

2 4

21

18

460

19

21

4,325

-

739

52,951

21

21

11,852,020

2129,032

58,584

42,774

90,607

1,113,496

3,384,549

763,143

4,877

4,147

21

94

11,512

34719 645

182

21

10,837

-

16

12,032

191,197

2

- -

116 19

2,126

11,582

1,033,959

57,735

21 47,319 37,330 3,849

703

22

1,141

52,871

12,655

21

18,890

10,419

21

39

21

1,168

116

1,166 20

16

21

8

19

2

98

69

1,809

344

6,762,194

1,386 991 21

19 42,582

195,365

481,090

97.9

26,690

20

34 9

664

18,184

-

-

84

98,026

188,786

21

10639

311,990

58,908

1,054

301,843

-

24,113

753,95128,978

37

21

19

105

194

50,602

9,706,031

32,016

291,668

1,357,920 -

01/30

1,257.902

21

949

792

947

5 8,727

3,839

21

21

2

5

-

21

10,750

2,195

18

-

2,611

1,310 28

11,522 21

184

21

21

18

-

9

13

-

21

21

-

965,027

7 6

5,404.39

80

319

18,933

-

319

274,933

7,806

01/30

21

-

787

18,166

11,568

676

11

3,152,305

-

452

43,986

13

21

40

311,620

11

21

-

608

194,898

2,161

642

443,556

19

-

421.12

10

-

61,299

4,399

-

10

-

-

21

-

-

443,556

9,599

-

1,376 989

31,639

2

21

21

9,641 902,705

397.576

1,729,412

9,699

2,609

18

21

- -

497,851

237,774

91

-

277,917

18

207.692

3,401,711

1,671,857

325.293

218.182

25.802

421,763

- 859.951 -

-

01/30

21

7,570,785

-

28,821,703

693,564

448

03/20/12

705.788

80

112.000

01/28

2,681.450

75

166

586

-

01/16

01/29

860

540515

11.

01/09

860

HERO

- -

380

585 600 01/29 555

01/27

5.

8. 2

1

470

310

3.

10. 2

7.

01/20

WAPO

1,010

KOIN

30. 1

01/06

204

315

-

01/30

01/30

01/05

1,590

127

350

01/30 01/30

01/30

4,312

6301/12

2,574,975

01/05

4.

310GOLD

6.

01/30 5.531

81

21,307.748

99

17,900

1,045

256.190

5,818,720

20,436,259

01/30

79.000

-

GMCW

ECII

20.

GLOB

MAPI

885

CSAP

SKYB - -

445

420 -

233

1,095

01/23

930

01/22

2

14,125

4,875

1

32.

785

670

46801/02 465

01/30

01/29

ACES

AMRT

1,447,804

595

01/30

01/30 290.883

2,110

1.

475

150,699,826

94122

2 64

1,000

Wicaksana Overseas International Tbk. [S]

675 01/16

465

1,394,378

ERAA

1 525 01/21

195

300

575 595

CENT 2 199 210 195 01/29

1,100

1,250

01/14

430

1

33. 2

85.714

01/23

01/30 95.652 1,222,223

2.

01/23

01/30

01/12

66,769,419

605

902.439

1,693,597

3,738,600

Multi Indocitra Tbk. [S]

2

1,480 01/29

23.

24. SDPC

42,759

26. TGKA

89

27. 2

25.

2 56 60

Millennium Pharmacon International Tbk. [S]

01/16

MICE

111

01/30

51

2,400 01/07

88,200

1,490

664,048505.214480

25

216,000

770 01/30 51.3332

31. 1 17,350 18,275 01/28 16,850 01/06

TURI

01/14 1,100

85,80001/20

TRIL

208,379118 01/30101

1,500

01/30

01/23

592.0001,480

01/30

73.469

1,520

62,608

295.229

01/06

01/06

445,776

56.407

2,054.350

4,842.615

01/22 765

01/30

01/22

1

1

5,075

2

01/23

TELE

LPPF

MPPA

940.000

- 4,100

6,225

RIMO

1

01/12

UNTR

WICO

500 500

01/05 880 01/21

01/21

740

292.500

01/06

2,380

40.571

3,494,500

17,366

24,216

269

01/29 144

2 2,100

550

01/02

1,000

01/30 1,212.075 18,341,770

36,920

675 01/07

71

2,296,232

67.321

360 01/30

01/16 84

01/08

366

-

01/29

9,904

01/29

30,758

58,993

711

647,833

55,774

86

01/29

512.500

21

21

19

1,018

18

135,778

69

266,294

1,798

175,808

57,620

2,481,939 5,906,534 194,821

6,072 4,875

3,436,482 30,526

2,318 2,125

86.000

17

1,597.646

245,700

7,306,414

688,318

MPMX 01/29

6. HOTL 1 150 150 01/20 139

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 31




Bo

ard

Volume Index

(Million Rp) Value



P R I C E


s

Day

s


(X)

TOTAL MARKET

Jakarta Setiabudi Internasional Tbk. [S]

MNC Land Tbk. [S]

Mas Murni Indonesia Tbk. [S]

Mas Murni Tbk. (Preferred Stock)

Panorama Sentrawisata Tbk.

Destinasi Tirta Nusantara Tbk. [S]


Pudjiadi & Sons Tbk. [S]

Red Planet Indonesia Tbk.

Hotel Sahid Jaya International Tbk. [S]

95 ADVERTISING,PRINTING & MEDIA

Mahaka Media Tbk. [S]

Graha Layar Prima Tbk. [S]


Fortune Indonesia Tbk.

Jasuindo Tiga Perkasa Tbk. [S]

First Media Tbk. [S]

Link Net Tbk. [S]

Star Pacific Tbk. [S]

Intermedia Capital Tbk. [S]

Media Nusantara Citra Tbk. [S]

MNC Sky Vision Tbk.


Tempo Inti Media Tbk. [S]

Visi Media Asia Tbk.

96 HEALTH CARE

Sarana Meditama Metropolitan Tbk.

Siloam International Hospitals Tbk. [S]


97 COMPUTER AND SERVICES

Astra Graphia Tbk. [S]

Indoritel Makmur Internasional Tbk. [S]

Limas Indonesia Makmur Tbk.

Multipolar Technology Tbk. [S]

Metrodata Electronics Tbk. [S]

98 INVESTMENT COMPANY

ABM Investama Tbk.

MNC Investama Tbk. [S]


Bakrie & Brothers Tbk.

Bumi Resources Minerals Tbk. [S]

-

PGLI

14.

17.

15.

18.

2

01/30

2

184

480

01/15

463

750

545 620 01/20

6,100

50

01/02

PJAA

PNSE

PANR

595

55901,170,381

4,224,000

12

257.246

406

106

0.100.08

11

1

-

4

4. MLPT 1 1,020 212 131,884,375 4,265 4,316 210 12 4,525 4,581

21

1,596

ASGR

1,700

1

604

2

5,970

241

38

-

21

15

25,348

522

478.431

143

352

20

1,485

21

130,016

165

1

187

-

21

578

16

16 181 95 16

1,606

49,092

174

24

1

1,271

-

8

118

190 12

21

21

249

11

143

56

58,125

67 15

21

1

-

2

5,858

2

-

1,839

23,116

4,744

12

21

1,815

30,656

6,556

21

21

21

21

21

4 4

90

21

106

4

2

36

1,839

91

0.08

86 15

4,744

1,476

67

19,947

21

45,835

664,971

12,514

230,711

0.60

JTPE

MAMI

750

4.

21.

1. 2

20.

1,050

PSKT

PTSP

2

2

9.

01/30

01/3001/07

KPIG

Jakarta International Hotels & Dev. Tbk. [S]

81

MDIA

67

483

01/30

01/07

1,775 2,875

865

1

5,700

344

10.

2

01/07

830

600

750

745

-

5012.

MAMIP

50

13.

16.

3072SHID

01/22

LPLI

820

2

01/02

19. 2

2

105

01/22

01/30

-

1

-

2

1,290

2 2,590

3.

MSKY

TMPO

KBLV

11.

13.

1,3502

01/08 985 01/29

161.525750

1,320 8,541,860

1,838

112,822

1,785,741 147,146 3,582,822

7

21

19

9

-

5,970

373,390 17,820 21

3,322,146

5.95 3,289

21

21

6,219109,961

60,991

2,365,406

132

158,566

126,098 4,572

119

0.10

460,559

1,312,010

500

45 36

522

6,806

11,838

21

555,600

665,706

99

19,600

7,184

21

15

20

12,884

45

106,162

129,793 21,657

21

21

614,892

191,031

1,509.812

4,686,086

523,163

1.719 10,455

793,168

4,138 225 10

116

62,9231,407,805

2,619

21

525,611 4,003

229

1,614 1,61630,285

01/225001/22

01/02

01/27

01/12

486,666

1,838

0.10

7,648

58,171

1,477

5,088

472

3,427,900

2,535,707

15,427

174

1,346,929

01/30

21

2,640

147,392

1,888

19

1,220

595

413,394 1,160,725

5,704

1,456

60

01/30

19,947

604

9417,634

304.793

99

1,437,440

21

01/29

01/30

91,393,813 2,470,119

21,983

19,090

49,932,768

82,650

1,552.273

86

108.000

92,588

15,427

325,863

13,921,516

477,338

2,403

440,605

63,922

17,592

10,923,719

21

01/07

01/1501/15

81,282 22,425 4,560

327,865 581,507

408,147

91

82.500

515.122

39,528

12,884

281

352

930

4,465,818

01/20

6

62,805

20,614,072

01/30

15.714

1,054.140

1,706

182.655

500

53

6,208

4,994

94

369

158,199

111

01/30 44.094 7,159,642

2101/30

01/30

01/30 45,835 129,793 21,655

30,614

19,088,035

389.780

379

317.778 40,829,613

21

816.943 13,191,120 1,269

5,079

92,769

21

21

21

19

21

21

17,112

39,393

17,800

15 1,706

38.000

58,117

27,085

0.10

21 38,835

1,812

01/30

7,633

01/30 217.824 1,694,432 31,745 6,883

1

915

52 01/02

MTDL

ABMM

FORU

2,490

59

581.210

565.385700

01/28

ABBA

353

01/30

146.667

13.616

9,567

482,268

01/27 2,905

5.745

400.000

62

165

1,425 2,0151

77.333

01/30 821.758289 307

51

1,020 01/23 1,000 01/30

50

2

01/13950

103.507

480

5,596

01/27

249

01/13 1,470

01/08

50 50

01/08

01/29

01/30 01/20

50

600

60,922

BHIT 2 01/14 268 01/06

209.375

21

26,338,429

2,425 01/07

1 615 640

3,050

1,005 01/30

50

640

7,984,179

16,626

2

01/22 870

655

4. 01/302

280

01/30

01/13 01/06 1,8551,390

248 01/26

01/26

2,900 01/29

5. 2 315 310 01/02

2,945

2

01/30

585 01/21

LMAS

2,905 01/30 2,795

BNBR

BRMS

1. 1

01/30

1,600 1,825

01/23

111

3. 2

BMTR

50

2.

5.

SRAJ

8.

01/22

SAME

01/12

01/02 419

20.207

41,320

2. 2

124

11.

5.

9. 1

121

SCMA 1 3,500 3,730

190310 300

1.

3.

6.

12.

1

DNET

01/08

01/30 5,800 01/08

01/22

1,9001,895

478

600 720

-

1,125

610

01/22

14.

01/30

PDES

JSPT

01/14 01/30

01/201

211

162,552

600 04/24/07

2,845

10. MNCN 1 2,540 2,905

1.

VIVA

293

2,460 01/06 2,860 01/30

01/30

01/30

2,185

01/06

114

2,025

01/29

420

01/23

427

81

2 950

3,600

117,975

1,739,052

277.799

268

865

JIHD


61 55

311

6002

378

1,805

3,650

1,880

3,100

165

3,5503,150

01/02 13,000 01/20 13,400

284.036

3,205

735

3,415 01/30

01/30

6,100

01/29

378

341,940

01/29

184

112

1,170

01/27

1,615

9,637

01/30

01/02

01/30

01/30

01/21

01/3044001/19

784.444

726.250

267,455 923,138

3,806,637

148.889 15,491,740 35,242 478,216

7,184

1,327

01/30

624,69701/02

01/23

01/07

111.842

2051,883 60,2554,117

19378

01/16

558.723 2,294,105 112

93218,657

18,548

188,959,759

7,244,279

327,963

21

64,044 60,123

11,898

0.60

766,633 11,813

21

96.667 1 2 5 3

2,853

4103,147

2,401,719

3,965

18

68,630

Pioneerindo Gourmet International Tbk. [S]

01/021

2. SILO 1 13,700 14,000

21 45,345 4,996 21

1,220

120

1,456

115,362

5,858

979,207 2 5 32. BLTZ 2 2,900 2,900 01/12 2,700 01/12 2,900 01/12

3. EMTK 1 7,800 9,700 01/30 6,400 01/16 9,500 01/30 1,319.444 53,580,308 1,716 13,293 351 13 1,897 14,600 356 14

7. LINK 2 4,920 4,985 01/02 4,520 01/29 4,695 01/30 293.438 14,285,239 53,096 255,511 9,390 21 92,068 444,202 9,429 21

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 32

Research and D

evelopment D

ivision




Bo

ard

Volume Index

(Million Rp) Value



P R I C E


s

Day

s


(X)

TOTAL MARKET

Multipolar Tbk.

Hanson International Tbk. [S]

Hanson International (Seri B) Tbk.

Polaris Investama Tbk.

Pool Advista Indonesia Tbk.

Saratoga Investama Sedaya Tbk. [S]

99 OTHERS

Dyandra Media International Tbk. [S]

Gema Grahasarana Tbk. [S]

Sumber Energi Andalan Tbk. [S]


Sugih Energy Tbk. [S]

1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * Delisted

01/30 96.920 8,504,711 405,480 321,295 24,458 21 454,353 357,315 24,510

35 81 14

511 92 13

1,066,302

2,902

21

21

21

11,663

-

15

1,238,631 20,437

21

21

-

9.

- 420- 30 3- 3

416

-

275

96.841 1,701,9832138,167

21

546,946

557,815

499,762

820,025

4,848

63,897

01/30 88.182 13,157,890 103 511 91

01/30

38,282

673,8572,995

650 01/13

69

835

-

SRTG 2 5,150

875 01/30 655 01/20 845

01/02 55 01/28MYRXP 275 21

695

57

10,089,578

12

1,530

243.395

11,6391,811,826

4.

PLAS

2. GEMA 2 395 372 01/07 290 01/13 340 01/30

7.

1. 01/30

MFMI 2 338 350 01/05 160 01/12 199 01/30

DYAN 121 01/30

2,995

11. 4,850

1

09/23/1410. 2POOL - -

142 01/14 121

1,560 01/21

4,800 01/21

13,900

1,515

138

1,6052

5,100 01/15

01/15

2 678.

6. MLPL 1

MYRX 2

01/30

5. 2 427 427

720 01/27

01/02 412SUGI 01/30

710 01/30

01/29

3. ITMA 2 04/24/1313,900- - 472,600 - - 200.000

8,138

539.230 17,332

4,848

35 81 14 143

20,304

-

143

696

-

10,265,796

8,138 480

3,013,423

37,380 21 37,380

855,100

1,590,271

136,603,774147,941,1455,045,951 5,055,047

-

11,514,984

784,459

1,232,631

110,226,862 107,308,483

17,202

1,629,949

21

119151.111 108,800

517,029

666,077

- -

3,053,131

2,902

2,155 696 119 15 2,155

5,287,336,946

99.500 150,759

360.787

480

21

45.600

34.571

- -

671,656

103

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 33

Research and D

evelopment D

ivision

Warrant Trading

Total

Rights Certificate Trading

Total

750 1 1 16,268,225 972,240,150 497 5

4. R - Solusi Tunas Pratama Tbk. 500 1 500 2,191,529 2,490,929 9 2

557 986,395,979

3. R - Bank Mayapada Internasional Tbk.

Listed Rights CertificatePrice

2. R - Bank of India Indonesia Tbk. 1 1 1 100


21

20

147

26.

23.

No.

1,163,630,233 16,089

Freq.

101,439,381,509

Value (Rp)

Total Trading

5,277,000

253

Listed Warrant

4.

21

16

1

2

17

15

21

16

11

3

2

21

21

21

16

300

W - Magna Finance Tbk.

W - Trisula International Tbk.

17,699,900


1.

Freq.

142

No.

Day

s

18170,922,300

Volume Value (Rp)

Total TradingPrice

High Low Close

876,100 253 159

215 115

321

52 75

22

575

22.

18.

13.

14.

15.

16.

720 720

W - Nirvana Development Tbk.

299 190 288

77 69 74

205

480

70 25 56

75

12 9

18

31 13

75 75

26

21.

311,504,200 17

171 156 156

500,100

362,926,000

W2 - Bank Sinarmas Tbk.

W2 - Bank Windu Kentjana International Tbk.

18 14 15

50

123 67 105 10,160,800

119,800

47 47

W - Victoria Investama Tbk.

2.

3.

8.

3,769,996

224,300

272,048,575

3,299,006,700

12,715,700

9,200,000

180,200 5.

6.

7.

451 450 451

34 33 34

40 45

55 35 38

72,700

773,471,800

11,784,800

11,924,899,850

65,197,800

20.

19.

4

11.

75

12.

225 174 190

85

18

9.

10.

139

2,369,655,700

11

W - Tiphone Mobile Indonesia Tbk.

17.

W - SMR Utama Tbk.

2,079

50

1

2

3

8,005

62

196

1,003

176

431

863

1,200,022,500

475

447

34,189,300

72,448,800

252,947,967

18,927,192

4,595,945,000

3,251,073,600

65,558,382,000

1,151,765,000

195

594

15,722,600

80

19

2

456

21

14

11

1

21

19

132,906,800

543,300

5,000

400

2,200

6,751,500

404,800

3,566,000

12,683,056

407,956

60,000,300

44,965,800

1,767,400

200,440,550

19,467,600

25,004,700

5,094,347,000

1,085,604,300

28 22 22

30 18 23

1,840 1,840 1,840

50

30

27 22 26

High Low Close

1 1.

Volume

11,664,800 50 11,664,800

30,124,654

6

100 1 1

1 1

Day

s

24.

13

21458

130,644,800 124

9,860,000 25.

W - Bank Panin Syariah Tbk.

W - Asuransi Mitra Maparya Tbk.

W - Bank MNC Internasional Tbk.

W - Bank Capital Indonesia Tbk.

W - Bali Towerindo Sentra Tbk.

W - Bekasi Fajar Industrial Estate Tbk.

W - Bhuwanatala Indah Permai Tbk.

W - Bank Sinarmas Tbk.

W - Smartfren Telecom Tbk.

W - Golden Plantation Tbk.

W - Saraswati Griya Lestari Tbk.

W - Inovisi Infracom Tbk.

W - Eka Sari Lorena Transport Tbk.

W - Bank Windu Kentjana International Tbk.

W - Nusa Raya Cipta Tbk.

W - Sitara Propertindo Tbk.

W - Pabrik Kertas Tjiwi Kimia Tbk.

W3 - Bank Victoria International Tbk.

R - Ratu Prabu Energi Tbk.

ETF Trading

Total

REIT Trading

Total

No.

357 363 17

6

1,004 967

Reksa Dana Premier ETF Indonesia Financial

Low Close

Total Trading

Volume Value (Rp) Freq.

Reksa Dana Syariah Premier ETF JII 727 691 717 16,400 11,607,500 112 12


19

20Reksa Dana Premier ETF IDX30

Premier ETF LQ-45 (R-LQ45X)

999

523,972,995

18,500 Reksa Dana Premier ETF Indonesia Consumer

3,534 550,700 332,940,200

12

Day

s

12

1,061

DIRE Ciptadana Properti Ritel Indonesia

Premier ETF SMinfra18 375

Price Total Trading

Close Volume Value (Rp) Freq.

24

High Low

94 99 46,132,001,160 102

No. Listed REIT


1.

523,972,995 46,132,001,160 24

3. 479 460 472 135,000

6. Premier ETF SRI-KEHATI 305 294 302

7. 950 901 934 181,400 166,567,000

26,687,500 226 2.

1,285

1. 162

63,349,200

546 527 540 49,200

18,228,400

5. 23,600 8,624,100 142

4.

Day

s


126,600 37,876,500 546 17

Listed ETFPrice

High

Financial Data & Ratios

AGRICULTURE

CROPS


PLANTATION

Astra Agro Lestari Tbk. [S]

Austindo Nusantara Jaya Tbk. [S]

Bakrie Sumatera Plantations Tbk.

BW Plantation Tbk.

Dharma Satya Nusantara Tbk.


Gozco Plantations Tbk. [S]

Jaya Agra Wattie Tbk. [S]

Multi Agro Gemilang Plantation Tbk. [S]

PP London Sumatra Indonesia Tbk. [S]

Provident Agro Tbk. [S]

Salim Ivomas Pratama Tbk. [S]

Sampoerna Agro Tbk. [S]


SMART Tbk. [S]

Tunas Baru Lampung Tbk.

ANIMAL HUSBANDRY

FISHERY


Dharma Samudera Fishing Industries Tbk. [S]

Inti Agri Resources Tbk. [S] *)

FORESTRY

OTHERS

Bumi Teknokultura Unggul Tbk. *)

MINING

COAL MINING


Atlas Resources Tbk [S]

ATPK Resources Tbk. [S]

Baramulti Suksessarana Tbk. [S]

Bayan Resources Tbk. [S]

Berau Coal Energy Tbk. **)

Bumi Resources Tbk. **)

Darma Henwa Tbk. [S]


Garda Tujuh Buana Tbk. [S]

Golden Eagle Energy Tbk. *)

Golden Energy Mines Tbk. [S]

Harum Energy Tbk. [S]

14. Sep-14 Dec 3,775 1,031 2,744 1,557 632 478 465 9,525 65 288 25.36 5.73 0.38 16.9 23.2 30.7 0.0783 0.0177

Dec 4,053

Dec

Total (in Billion Rp)

-37

0.96

80

4,400.35

0.62

DER

(X)

2.2615.09

64.65

0.650.41

1.15

-7.0 -0.0223 -0.0790

-19.1 - -245.7 -0.0018 -0.0009

-6.5 -18.4 -59.1

13.01

0.86

-11

2

13.3 0.0164 0.0010

0.33

35

48

-285

-956

-2,078 17,693

1,103

3,665 3

-737.91

0.17

6.3 14.3 23.1 0.0316 0.0045

3.3 6.2 7.1 0.0753 0.0034

8.8 20.9 4.8 0.0114 0.0024

15.71

0.18

0.0040

10.3 32.2 14.0 0.0089 0.0029

1.0

1.06

0.55

-3.1 -4.1 -28.2

-2.4 -8.0 -3.9 -0.0673 0.0049

-5.1 -

5,342

1,138

-2

2.57

-17.77 4.27

8.62

-0.31

31.20

2.07

2

0.46

4.15

-0.9426,738

8,245

1,890 219 1,581 8.60

33

1.28

-2.27

1.28

-3.48

-64.71

17

-2,078

-1.9712,684

204

1.81

14.68

8,025

518

6

27

74

-26

699

2,872 557

-24.95

3.74

13.67

301184

10,308

234255

324

-37

Dec

40,958

464

80

34,900

3,333

2,626

1.37

5,760

2,692

-204

64

3,614

1,955

2,082 2,988 2,483

4,505

100

0.76

-0.15

2,617 25 425

0.95

84

513

-330

15

112

-73 -311

123

2

0.70

24 15.71

2

1,639

5.44

292

-62.28

-0.32

327

842

20,334

-3,919

5,605

-5,835

1,113

-885

36,627

5,882

2.33

1.84

18

3.84

2,500

3,150

0.05

13. Sep-14 Dec

50,583

Sep-14 Dec

Sep-14

6,838

Sep-14

Sep-14 Dec 7,136

411

116

91,540

5,169

Sep-14

Sep-14 Dec

Sep-14

1

Dec

Sep-14 Dec 3,811 791 3,019

Sep-14

Dec

Paid-Up

Capital EPS

11.

10. Sep-14 Dec 8,478 1,480 6,999

Sep-14 30,494

14. 859

1.

Listed Stocks

Financial

12

Mill. Shares

Ann.

Date Assets

1.

334

473

8.

1.

11.

2.

13.

Borneo Lumbung Energi & Metal Tbk. **)

Sep-14

9. Sep-14 Dec 1,225 307

7.

9.

3.

2.

3,524

Dec

Dec

1,426

Dec

14

16.

21

2.

1.

15

19

3.

1.

4.

12.

Sep-14 Dec

1,040

720

1,116

Sep-14

Sep-14

1.

18,154

5,071

Dec

ties Sales EBT for

12.81

-12.84 0.49918

250

1,556 356 206 3,335 83

Dec 3,149 1,620 366

11,207

Dec 5,395 814 4,581

1,618

31,986

-7

699 6,823 137

969

1.95

1.79

1.07

90 3,000

934 2.93

-360

3,726

24,979

-280

1,658 478 1,179

Dec

3,952 2,219

140 109

77

6,000

685

6

-199

-114

0.66

185

13.30

510 26.3340

Profit

The Period

2,028

-28 -28 9,000 -4

10,489 7,665

-7.27 0.14

ProfitAttributable to

Owner's Entity

90

1,833

208

-71

159

185

557

1,200 2,669

5

475 -4.81 0.92

7.92

94

320 311

151

-197

12.29

1,733 801

2,069

95 75

536

26

243

1,026

6,027 1,108 6,775

7

196

0.97

345

1,280

Statement PBV

6.

4. Sep-14 Dec 6,805 4,438 2,367 1,025 219 159 31,525 7 75 52.74 4.73

3.27

(X)

4.50

Liabili-

102

7

15.18 0.92

1,129

Dec

100

11

1,575 1,552 7,117 14.98

2.0640

2.10

(Rp)

5.

13,720

1,97118,167 11,760

Fiscal Year End

BV

(Rp)

PER

(X)

510

7. Sep-14

13

15.

1,065 763 15,816

536

201

31

7,120

387

Sep-14 Dec 1,787 257 1,529 817 113

6

255

Sep-14 Dec 6,777

Sep-14

Sep-14

Sep-14 Dec 352 16

326 85

337

Sep-14 Dec

3. Sep-14 Dec 18,214 -713,477 4,737

Sep-14

191 62.23

17.16

1,020

-11

522 2,120 326

47 1,038

19.72

439

2. Sep-14

Dec 10,770

1,374

13.48

81

26.33

Sep-14 6,959

Equity

151 897 17.46

4.58

0.17

1.13

4 59

0.41

-152

905

14,499

Dec

22,918 23,277

422

11,424

2.30

3,775 26 356 14.16 1.03

-37

324

Dec

4,769

856

-128

14,075

Dec 2,939 1,596 1,343 621

Dec 1,180 479 700 55

4,492

0.68

62

1,529

2,804

135 4.72

-107

21,854

1.65

8.91

2.96

-4

-2,078

77

17.06

2,747

-671

Sep-14

5.

8.

6.

12.

10.

256

0.26107.21

2,704

0.21

-6.99

343

115

72 48

3.79

-20

-2

6

12.13

0.21

1.37

2.06

1.19

2.14

3.84

1.87

1.19

-16.35

47.94

1,200

64

-14

27

2

2.85

40,471

1,857

3,360

205

-157

-10

9.24

-21.55

-229 -197 3,000 -91

1,710

147

13.17

325

-200

5

163

-33

204

4,539

1,551

0.41

0.19

Jun-14

4,616 2,161

4,624

30,621

846

1,735 2,679 -332,175

2

0.78 1.23

0.89

Dec 80,545 84,464

4,414

17 2

5,483Dec

Sep-14

17,212 12,043

Sep-14

Sep-14

-37

0.0548 0.0032

8.4 14.3

16,419

0.0149 0.0031

-3.7 -24 -2.9 -0.2332 0.0561

2.8 6.4 1.6 0.0289 0.0018

-4.0

0.0007

3.4 7.4 12.1 0.0173 0.0013

-0.0375 0.0014

11.0 13.3 19.8 0.0298

1.7 10.8 0.0739

0.0009

5.10 6.01

2.8 7.6 0.1916 0.0056

4.0 8.9 9.0 0.0924 0.0081

6.4 21.1 7.3

-0.94 -3.61 -6.3 -0.0323 0.0006

0.0013

1.1 2.3 7.1 0.0383

-0.0047 0.0009

5.2 7.3 13.6 0.0248 0.0018

3.3 5.8 2.9

-1.7 -1.5 -0.1768 0.0029

2.4 24.4 3.6 0.0126 0.0031

Weighted

(%)

3.1 9.0 15.5 0.5390 0.0483

PER PBV

6.7 7.8 11.0 0.0256 0.0020

14.5 23.4 16.8 0.0076 0.0017

ROA ROE NPM Average

(%) (%)

12.9 0.0053

-4.2 -62.2 -0.8037 0.0340

0.6

6.2 7.4 5.7 0.0115 0.0008

-4.8 -5.8 -12.4 -0.0132 0.0008

0.4 0.6 11.6 4.4932 0.0124

2.8 3.5 2.2 0.2044 0.0072

-1.1 - -2.5 0.2026 -0.0112

-1.0

Ann.

Research and D

evelopment D

ivision

36IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EI D

X M

ON

TH

LY S

TA

TIS

TIC

S, JA

NU

AR

Y 2015

Financial Data & RatiosTotal (in Billion Rp)

DER

(X)

Paid-Up

Capital EPSListed Stocks

Financial

Mill. Shares

Ann.

Date Assets ties Sales EBT for

Profit

The Period


Owner's Entity

Statement PBV

(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.


Mitrabara Adiperdana Tbk. [S]

Perdana Karya Perkasa Tbk. [S]

Permata Prima Sakti Tbk. [S]

Petrosea Tbk. [S]

Resource Alam Indonesia Tbk. [S]

Toba Bara Sejahtra Tbk. [S]

CRUDE PETROLEUM & NATURAL GAS PRODUCTION

Apexindo Pratama Duta Tbk.

Benakat Petroleum Energy Tbk.

Elnusa Tbk. [S]


Medco Energi Internasional Tbk. [S]

Radiant Utama Interinsco Tbk.


Surya Esa Perkasa Tbk. [S]

METAL AND MINERAL MINING

Aneka Tambang (Persero) Tbk. [S]

Cakra Mineral Tbk. [S]

Central Omega Resources Tbk.

Cita Mineral Investindo Tbk. [S]

J Resources Asia Pasifik Tbk. [S]

SMR Utama Tbk. [S]

Timah (Persero) Tbk. [S]

Vale Indonesia Tbk. [S]

LAND / STONE QUARRYING

Citatah Tbk. [S]

Mitra Investindo Tbk. [S]

OTHERS

BASIC INDUSTRY AND CHEMICALS

CEMENT

Holcim Indonesia Tbk. [S]


Semen Baturaja (Persero) Tbk.


Wijaya Karya Beton Tbk. [S]

CERAMICS, GLASS, PORCELAIN

Arwana Citramulia Tbk. [S]

Asahimas Flat Glass Tbk. [S]

Intikeramik Alamasri Industri Tbk. [S]

Keramika Indonesia Assosiasi Tbk. [S]

Mulia Industrindo Tbk.

21. Samindo Resources Tbk. [S] Sep-14

45379

219

5,193

266

-14

38

97

215

1,582

208

-167

252

288

197

6,740

817

1,383

2.0 5.5 9.5 0.1476

2,345

1,283

2,206 130 427 3.30

0.0082

1.24 13.7 30.51.01

4.07

1.01

3.2121.06

41

22,711 10,574

5,579

2,645

4.

1,272

743

9,538 -79

Dec

2,472

570

4,088

75

367

7

676

8,940

223

-412,654Dec

Dec

Dec 29,012

3,440

4.09

129

445 -272

161

10,846 6,070

Dec

1,217

2,121

0.35

11,857

1,224

Dec

Dec

3,135

Sep-14

Sep-14

Sep-14 Dec

Sep-14 Dec

162

3.68

1.46

1.69

0.01

0.32

0.38

0.72

1.79

216

377

143 1,000 130

6.88 0.47

50

440

-32 268 -2.34

12.53

0.94

5,587 2,062 1,130

0.98

38

97

11,402

23,262

1,543

339

288

Dec

1,189

195

3,774

Dec

711

1,224

93

851

3,635

Dec

2,365

14,049 5,894

2,265

16

16,916

17,444

Dec 6,024

1,166 943 2,258 292

1,291

114

2,694

25

Dec 4,140

-12

1,189

7,504

657

4,759

168

4,950

2.


Sep-14 6,485

6.

Sep-14 Dec 7,160 6,807

18.

568

2,828

Sep-14

4,053

Sep-14

Dec

Sep-14

2. Sep-14 Dec 26,397

1.

3.

3,232

398

Sep-14

Dec 2,109

-40

48 -19

886

18,167

12,137

947 262

2,298

Dec

Sep-14

1,623

22,526

1,768

Dec

1,405

Sep-14 Dec

Sep-14 Dec 2,996 1,228

Sep-14 Dec 10,310 6,961

1,505

Sep-14 Dec

Sep-14 Dec 365 272

1,286

Dec

Dec

486

171 2,609

1,368

7,159

Sep-14 Dec 8,586

Dec 2,102

3,064

Sep-14

Sep-14

197

Sep-14 Dec

20.

3,841

Sep-14

338

78

136

56

180

Sep-14

2,144

Sep-14

1,161

5.

3.

2.

Sep-14

Sep-14 Dec

7.

22.

19.

7.

1.

23

8.

4.

1.

5.

6.

3.

2.

24

8.

4.

22

23.

17.

15.

3.

32

5.

4.

1.

31

29

3.

2.

5.

1.

91

3,349

313

11,231

23,486

160

44,643

563

33,112

290

5,106

-564

14,167

12,003

36,508

490

115

26

21

128

5,616

289

17

Sep-14 Dec

200

43

26

262 221 221

1,366 26

133 -39.74

14

40

570

3,716

199

338

96

-3

148

-41

1,592

182

-12

42

-564

-8

-21

-330

387

8.63

7.46

155

37

1,113

121

3,371 -131

34

7,299

14,929

1,323

434

162

-19

2,193

-308

1.38

0.91

-4

915

1.50

3,332

365

25.03

150

2,012

8,715

1,009

2,660

0.69

1.95

875

0.78

1,167 19.82

255

886

0.41

0.84

0.84

3,370

5,292

770

9,838 30

1,346

0.46

1.08

-359

0.62

19.14

15.86

791

7,341

5,638

-26.09

16.29

224

27.73

7,663 99

249

5,932 919

0.92

5.63

370

1.62

296

-24.20

0.44

-2

1.58

4.06

214

6,319

0.23

11

1,038

0.83

36

0.05

19.26

0.40

3,539 12.43

8.05

22.89

0.39

15.79

28 4.35

27.83 0.71

4.35

7.11

-7.20

734

76

2.40

0.74

4.65

486

15

0.29

1,166

0.43

0.09

0.13

0.81

8.09

17.09 3.64

243

1,663 2.49

141

1.19

2,062

4,765 3,719 3,681

0.58

0.93

1.93

3.64

-167

30

3,959

116

1,231

18.25

1.60

-84

5,805

4,093

633388

2,267 16.15

1.79

1.18

665

2,323

7,365

19,349

7,060

1,439128

2,391

0.69

9,936

454

40.09

1.063.16-73.86

1.45

267 -86

1,592

17.22

2,433 10,494

26

46

45

1.29

15

-9

799

14

1,721

21,880

-13.51

17,144 8,204

9 166

1,592 2,304

53 336

-346

3.21

12.47 0.69

-5.02

559

-308

-20

68.11

0.28

1,100

2.93

2.08

284

Sep-14

-9

525

Sep-14

Sep-14

0.93

0.69

1.52

-14 600

1,012

7.87 2.93

126

252

107-5

0.87

10.82

20.03 1.77 0.73

0.72

328

0.91

2,191

9,431

388

-283

16. Sep-14 Dec 1,062 515 546 1,079 191 153 153 1,227 166 445

Dec 1,199

Dec

32,424

632

353

- Sep-14

Sep-14

Dec 4,025

28,489

5,812 -651

7,840

1381,760

281

Sep-14

4

1,685 2,455 3,021

8,155 9,656

4,360 533 328 7,448 59

Sep-14 318 157

17,087

4.62

6.38

1,161

-80.06-5 206

1,279

1.68

3.46

0.15

8,938

265 12.44 1.40 0.07Sep-14 Dec 2,780

1,421

-125

367

-0.0005 0.0001

0.9 2.1 1.2 0.0060 0.0001

10.7 14.5 7.5 0.0026 0.0004

9.6 0.0024 0.0007

15.8 23.2 11.4 0.0025 0.0006

19.2 37.2 14.1 0.0031 0.0012

2.3 12.5 1.8 0.0012 0.0001

2.2 3.7 10.0 0.0707 0.0021

11.9 13.7 31.6 0.0061 0.0009

9.3 15.8 9.6 0.0256 0.0040

2.6 6.5 7.6 0.1029 0.0059

0.6 1.9 2.4 0.0736 0.0010

15.1 26.0 16.5 0.0093 0.0024

12.5 28.6 7.9 0.0042 0.0007

-3.1 -63.0 -7.6 -0.0343 0.0216

-6.1 -12.0 -30.1

-13.7 -23.2 -184 -0.0079 0.0020

2.3 7.2 7.3 0.0271 0.0016

5.1 8.8 7.5 0.0484 0.0043

-3.3 -6.2 -9.7 -0.0418 0.0026

-0.9 -0.9 -35.4 -0.1425 0.0011

-2.1 -2.2 - -0.1463 0.0035

0.0123-0.2874-30.3-4.3-2.1

4.4 8.5 7.6 0.0492 0.0042

16.8 23.2 21.2 0.0305 0.0071

7.6 13.8 9.4 0.1133 0.0159

7.3 9.4 16.9 0.0520 0.0049

5.0 19.7 8.5 0.0019 0.0004

15.2 20.0 37.9 0.0017 0.0003

18.8 21.3 26.3 0.0204 0.0043

10.6 11.3 27.0 0.0397 0.0045

4.5 4.9 11.8 0.0926 0.0044

6.8 31.7 9.0 0.0006 0.0002

22.4 31.4 16.8 0.0660 0.0205

11.9 14.7 12.5 0.0011 0.0002

-3.3 -8.1 -6.1 -0.0062 0.0001

-6.3 -84.8 -44.8 -0.0016 0.0013

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 37


DER

(X)

Paid-Up


Financial

Mill. Shares

Ann.


Profit

The Period


Owner's Entity

Statement PBV

(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Surya Toto Indonesia Tbk. [S]

METAL AND ALLIED PRODUCTS

Alakasa Industrindo Tbk. [S]

Alumindo Light Metal Industry Tbk.

Betonjaya Manunggal Tbk. [S]

Citra Tubindo Tbk. [S]

Gunawan Dianjaya Steel Tbk. [S]

Indal Aluminium Industry Tbk. [S]

Jakarta Kyoei Steel Works Tbk. [S] **)

Jaya Pari Steel Tbk. [S] *)

Krakatau Steel (Persero) Tbk.

Lion Metal Works Tbk. [S]

Lionmesh Prima Tbk. [S]

Pelangi Indah Canindo Tbk.

Pelat Timah Nusantara Tbk. [S]

Saranacentral Bajatama Tbk.


Tembaga Mulia Semanan Tbk.

CHEMICALS

Barito Pacific Tbk. [S]

Budi Starch & Sweetener Tbk.

Chandra Asri Petrochemical Tbk. [S]

Duta Pertiwi Nusantara Tbk. [S]

Ekadharma International Tbk. [S]

Eterindo Wahanatama Tbk.

Indo Acidatama Tbk. [S]

Intanwijaya Internasional Tbk. [S]

Sorini Agro Asia Corporindo Tbk. [S]

Unggul Indah Cahaya Tbk. [S]

PLASTICS & PACKAGING

Alam Karya Unggul Tbk. **)

Argha Karya Prima Industry Tbk. [S]

Asiaplast Industries Tbk. [S]

Berlina Tbk. [S]

Champion Pacific Indonesia Tbk. [S]

Impack Pratama Industri Tbk. [S]

Indopoly Swakarsa Industry Tbk. [S]

Lotte Chemical Titan Tbk. [S]


Siwani Makmur Tbk. [S]

Trias Sentosa Tbk. [S]

Tunas Alfin Tbk.

Yanaprima Hastapersada Tbk. [S]

11. Sep-14 Dec 3,261 1,545 1,716 1,903 67 53 53 2,808 25 611 15.01 0.61 0.90 2.2 4.1 2.8 0.0137 0.0006

-4

10.

607

2,431

0.30

-1,497

61

2,255

5

0.25

1,341

0.86

0.31

861 -12

942

16.92

0.43

0.41

41

26

80

18.0 10.3 0.0055 0.001012.81,353 41 230 12.47

47

-1,435 15,775

8

14

0.49

1,825

21

-5.90

443.30

397

9.17

6.

5.

8.

7.

176

4

-41

26

Sep-14

47

23,871

Dec

28 11.83

4.59

5.78

-22

109

223

10

21

-6

0.30

7,186

Dec 935

226

31

633 29

31

1.

Dec

Sep-14

4.

3.

1.

1,501

714

2,154

848

3.16

Nov-14

437 126

Jun-14

Sep-14

Sep-14

894

-414

Sep-14

363

1,664

11,469

144

559

Dec

Dec

265

-6

16,61720,297

-19

6

1,409

2,307

465

2,128

31,766

265

11,798

16.

33

14

Dec 280 0.84

Sep-14 Dec 827

424

Sep-14

21

30

47383

-17

914

Sep-14

2,686

1,019

810

Sep-14

Sep-14

Dec

2,042

Dec

558

Sep-14

Dec

Dec

Dec

Sep-14

300

Sep-14

Sep-14

4,365

Sep-14

Sep-14

Sep-14 Dec

344 92

1,497

Dec

Sep-14 Dec 311

3,371

Sep-14

Dec 33

Dec 3,124

5

127

Sep-14

147 14

Sep-14 Dec 9,307

62

1,074

Sep-14

Dec

Sep-14 225 9

137

408 56 42 42

2,227

7. Sep-14

5,715.15 -60

6,443

699

972

0.50

0.25 443

-9

80

36 259549

15.

2.

0.01

1.40

16,219

12

665

1,438 6892

-50.59 -30.72

1.08

205

63

57

67 334

0.53

1.79

55 11.82

680 56

1,799

1,451 41 291,033

-100

26

159

Dec

9

2,110

227

51

226

100

75

6901,254 904

776

1,144

1,233

1,331 904

679

1,383

10.

11.

68

1.23

508 8.89

35

6.

735 200

Sep-14

Sep-14

Sep-14

Sep-14 Dec

Dec

1,740

1,348

Dec

Dec

Dec

Dec

Sep-14

260

33

34

13.

3.

9.

62

Sep-14

109

Dec

Dec

Dec

14.

1,927

Sep-14

426

381

Dec

454

273

2,548 1,635

382

Dec

29,055

146

132

259

177

2.

12.

9.

332

13.

3,728

12,836

1,612

428

233

17

7

63

79

-4

29

23,762

162

113 83

459 353

Sep-14

3,237

24,313

7

23 17

May

Dec

4.

13,748

133

-2

-9

-16

3,504

27

10,565

99

207 123.

2.

1.

-80

41

161

0.003

949

721

252

350

6.

5.

Dec

1

36

8.

Sep-14

8.

7.

6.

1,892

5.

4.

Sep-14 -9Dec

12.

1,377

185

-34

-38

39

18

249

6

-41

-6

Sep-14

Sep-14

-5

9.

10.

128 9,179

332

27.99

Dec

Dec

Dec

2,160 1,127

1,492

45

925

65

51

181

2

81

25

-121

5.61

61

6,020

32

27

47

147

17.04

24,000

1,500

4 2

34 26

5

0.93

331

733

6.96

4.1618.80

794

8,200

1.47

0.49

1,172

-1,626

5,513

40

498

181

4,099

180

1,512

11

968

7

5,566 -19

317

800

247 991

176

696 151

9

121

13

347

0.50

12.63

60.61

0.29

-23 442 -10.00 2.11

276 4,693

-19

0.77

0.87

4

907

0.17

704

0.17

0.45

2,296

-0.03

0.79

2.120.68

-54

750

568

1,800

1.81 1.06

88

11.89

4.15

0.27

247

2

12,340

654

32102

0.62

-16.09

483

382

13

35

-16

-15

5

187

5

11

6,980

3,287

3.81

2.55

0.73

294

8.500.62

0.51

1,244

52

12.95

111 13.22 2.25

1.07

-3.84

1.20

0.64

0.90

1,161

1.26

0.51

1,839

1,340

-33

17.18

458

-5

7.72

0.23

46.46

0.37

8,189

330

-2,759

294

33

1

38

311

1

19

1.56

0.12

0.91

3,214

613

191

4.63

-2.63

1.95

163.16

1.14

6.11

8.83

4.61

1.77

-1.72

0.88

0.66

0.47

0.11

1,519 14.25

0.3855

2.58

-1.47

1.09

2.02

15.39

3.37

2,079

484

-1.46

1.69

727

12.35

800

616

1.86129

1,461

197 867

1,491

77

10

329

10

294

2,523

150

253 -21 -6 -14.5645

1.30

11

0.62

0.85

8.86

0.18

0.37

8 150

187

-7.29

482

0.36 0.80

3.68

49

383

318

25.81

0.31

2.06

2,097 0.43

1.06

243

-80

668

2.24

-28.80

208

113

54 4

Sep-14

Dec

43

-15

16.1 26.7 16.5 0.0041 0.0011

8.0 15.0 13.3 0.0044 0.0007

0.9 1.4 1.0 0.1611 0.0023

3.4 18.9 3.3 0.0004 0.0001

1.3 5.2 0.3 0.0009 0.00005

-0.8 -3.7 -0.7 -0.0015 0.0001

3.8 4.7 6.6 0.0009 0.00004

7.4 9.7 11.7 0.0002 0.00002

4.3 5.5 2.6 0.00003 0.000002

2.4 6.4 2.2 0.0011 0.0001

-2.7 - -13.0 -0.0001 -0.000001

0.1 0.1 0.1 0.1078 0.0001

-6.3 -17.4 -9.0 -0.0197 0.0033

0.3 2.4 0.1 0.0002 0.000004

-0.2 -0.4 -0.1 -0.0364 0.0004

1.5 4.1 1.6 0.0157 0.0006

-3.7 -11.5 -2.7 -0.0048 0.0006

3.6 17.0 3.0 0.0077 0.0013

5.4 11.1 7.2 0.0131 0.0015

-1.6 -5.1 -1.9 -0.0031 0.0002

5.1 7.0 4.9 0.0253 0.0018

6.0 6.6 8.1 0.0003 0.00002

0.9 2.0 0.7 0.0495 0.0010

6.1 6.8 12.0 0.0007 0.0001

18.6 20.7 36.4 0.0017 0.0004

1.8 3.7 2.0 0.0031 0.0001

4.6 5.5 4.4 0.0045 0.0002

4.8 17.2 4.8 0.0020 0.0003

9.5 15.5 7.1 0.0052 0.0006

2.8 5.0 1.8 0.0008 0.00004

-11.7 - -335.9 -0.0012 -0.0041

-3.2 -9.3 -1.4 -0.0083 0.0008

19.8 20.1 5,078.8 0.0423 0.0082

0.5 1.1 2.9 0.0234 0.0003

16.7 22.8 7.8 0.0028 0.0004

16.2 33.7 17.4 0.0029 0.0007

2.1 3.8 2.6 0.0247 0.0009

-3.4 -7.4 -2.8 -0.0062 0.0004

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 38

Research and D

evelopment D

ivision


DER

(X)

Paid-Up


Financial

Mill. Shares

Ann.


Profit

The Period


Owner's Entity

Statement PBV

(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

ANIMAL FEED

Charoen Pokphand Indonesia Tbk. [S]

JAPFA Comfeed Indonesia Tbk.

Malindo Feedmill Tbk. [S]

Sierad Produce Tbk. [S]

WOOD INDUSTRIES

SLJ Global Tbk. **)

Tirta Mahakam Resources Tbk.

PULP & PAPER

Alkindo Naratama Tbk [S]

Dwi Aneka Jaya Kemasindo Tbk. [S]

Fajar Surya Wisesa Tbk.

Indah Kiat Pulp & Paper Tbk.

Kertas Basuki Rachmat Indonesia Tbk.

Pabrik Kertas Tjiwi Kimia Tbk.

Suparma Tbk.

Toba Pulp Lestari Tbk. [S]

OTHERS

MISCELLANEOUS INDUSTRY

MACHINERY AND HEAVY EQUIPMENT


AUTOMOTIVE AND COMPONENTS


Astra Otoparts Tbk. [S]

Gajah Tunggal Tbk. [S]

Goodyear Indonesia Tbk. [S] *)


Indomobil Sukses Internasional Tbk.

Indospring Tbk. [S]

Multi Prima Sejahtera Tbk. [S]

Multistrada Arah Sarana Tbk. [S]

Nipress Tbk.

Prima Alloy Steel Universal Tbk. [S]

Selamat Sempurna Tbk. [S]

TEXTILE, GARMENT

Apac Citra Centertex Tbk. **)

Argo Pantes Tbk.

Asia Pacific Fibers Tbk. **)

Century Textile Industry (PS) Tbk.

Century Textile Industry (Seri B) Tbk.

Eratex Djaja Tbk.

Ever Shine Textile Industry Tbk.

Indo-Rama Synthetics Tbk. [S] *)

10

2.38

225

2

146

-180

102

1.6013 170 81.65 0.0257 0.00206.43

1.252,015 -28

2.

1,072

28

0.72

Sep-14

Sep-14

Sep-14

Sep-14 1,803

310 178

Dec

7,813

1,753

Sep-14

3,949Sep-14

-18.14 0.75

3,111 -20

41

139

23

4,820

Sep-14 Dec

Sep-14

8.

120,930

4,076

Dec

Dec

-419

22

26

14,492

643

-147

-426

1,146

4,822432

499

603

1,657

157.63

141

134

4

-135

5,290261

10,661

94.98

Dec

1,560

207

4,031

21,216

Sep-14 16,700

Sep-14

3,585

1,539

236,401

-136

675

13.95

-143

4.07

5,619

Dec

6

54

830

9,675

578

21,734150,582

667

1,415

1,073

28

155 370 23

382

556

771

9,717

527 327

336 225

Sep-14

Dec

9,139

-10,536

Dec

683

-170

16,469

231

26

2

102

4.

Kedawung Setia Industrial Tbk. [S]

5.

1.

-21

2.69

0.44

1.28

1.63

1.25

14.38

12.77

0.70

1.65

0.65

380

11,358

15,594

23,541

2.74

16.45

14.17

0.98

19

41

656

450

1,5742,502

1,914

48.99

12

4

4

1.85

2,748

1,134

1.20

208

Sep-14

1,185

Dec

Sep-14

Sep-14

19

-158

Sep-14 79,869

363

231

1.

8.

7.

6.

5.

4.

Sep-14

Sep-14

Sep-14

4,267

5.

Dec 1,894

538

22

132

4

20

-42

1

12

Sep-14

Sep-14

11,274

Dec

Dec

Dec

97

2.

1,576

-426

30

169.98

17,468

868

166

14,485

302

11.

10.

9.

13,984

Dec

137

350

9,682

724

2,335

Dec

20

-450

498

6.

36

952

343 147

229

Sep-14

103

4,149

1,116

672

40,484

412

412 382 4

11

-11

915 4.12

-87

99

-228 -4,222

8.20

420-586

129

637 143

949

4

-11

15

40

6

107

-46

0.99

1.722,304

5,462

-8.71

336

1,440 796

160

-45.76

8,549

-1.37

-135

2,167

3.3014

9.98

7

61

15

1,467

20.97

302.33

0.51

405

0.34

1.09

12.21 2.04

-0.40

-7.22

1,432

36 341

2

99

19

46

1.01

0.39

1,506

971

937

2,671

-15

1,713 16,398

6.43

1.61

21

340.04 0.14

497

81.65

178 2,016

6,217

17

669

660

550

15.08

-2.84

5.94

0.36 1.21

0.76

1,360 -47

2,127

11,404

3 0.53

49

28.40

490

1.

5,687

Sep-14 Dec 32,575

41

4.

51 -18

9,178

2,026

91

37

39

9.

8.

1.

38

1,389

28,943

Sep-14

7.

4.

29

5,471

Dec 918

4.

1.

Sep-14 Dec 2,848

Sep-14 Dec 941

3. 1,181 3,396

21,783 2,105

19

4

-47

10

99

Dec

933

778

3.

1,791

1,012

23,348

105 462.

1,117

161

1,713

328

69

-42

-2.64

-1.96

654

4,603

2,765

477

516

3,230

323

3.

7.

3.

2.

990 -198

30

4

12.

4,688

Sep-14

1,487

Sep-14

13

2,852

38

-42 -0.77

6.69

506

2,697 10

581

4,582

-709

Dec

Dec

Dec

491 164

879

Dec

3,677

302

444

6,561

1,087

1,376531

422

2,119 2,328 -210

608

-102

-147

107

55

-60

2,496

2

0.74

-21

3,309

50,926

864

2,170

115,471

Dec

6.

Dec

Sep-14

36

Sep-14 10,909

1,492

40

701

Dec

Dec

Dec

1. Sep-14 Dec 428 263 165 185 18

14,181

42

43

2

137

521

1,480

6.49

5,919

1,900

1,699

24.93

2.

9,391

283

2,478

25

380 2.15

1.05

2.43

5.49

-0.81

4,252

-3.25

21.72

1,152

0.21

1.79

77

14.57

75.68

665

-36

0.53

16.60

1.48 1.15

53

-0.42

1.23

0.749,183

0.29

2.33

-11.10

1.72

Dec

1,288

5,296 18,694

12.77

21

86

Dec

Dec

Dec 6.09

0.78

1.59

Sep-14

Sep-14

Sep-14

Sep-14

1.12

0.20

-0.02

104

2.51

0.15

0.72

1.09

2.58 1.3331.23

1.48

8,688

20

2.85

0.8616.96

1.76

0.37 1.44

-3

45.34

118

66 3,447

2.75

4.17

1.49

1.42

46

3,485

20

Sep-14

19,224

1.87

170

1.08

7.28115

10

1.27

31.56

1.35

1.41

1.80

0.15

Sep-14 Dec 1,687 709 978 578 86 65 2,500 35 391 20.27 1.79

Dec 774

17,169 6,372

8,315

30

-21

65

8

1.60

0.7 2.1 0.5 0.0915 0.0019

0.1 0.3 0.2 0.2892 0.0011

-6.6 - -13.4 -0.0029 -0.0004

11.9 20.9 7.9 0.1510 0.0316

3.0 9.6 2.0 0.0750 0.0062

1.8 4.9 4.6 0.0074 0.0004

4.0 9.7 2.3 0.0005 0.0001

0.9 2.7 2.1 0.0063 0.0002

9.0 58.6 6.9 0.0004 0.0002

6.3 14.6 4.6 0.0056 0.0005

2.3 7.9 2.4 0.0254 0.0020

9.9 20.2 11.6 0.2158 0.0361

6.9 9.9 7.9 0.0328 0.0029

1.9 5.1 2.3 0.0192 0.0010

1.5 3.7 2.0 0.0048 0.0002

0.9 2.2 2.8 0.0204 0.0005

3.0 7.9 5.3

5.9 7.6 7.5 0.0014 0.0001

-4.9 -11.4 -22.1 -0.0001 0.00001

0.2 0.4 0.5 0.5060 0.0022

0.1 0.3 0.1 0.0040 0.00001

6.2 10.2 8.7 0.0021 0.0002

-0.9 -3.3 -1.1 -0.0410 0.0015

-6.4 - -6.5 -0.0013 -0.0004

-9.1 -139.6 -14.9 -0.0002 0.0003

-14.4 - -9.1 -0.0003 -0.00002

4.9 10.6 4.9 0.0067 0.0007

0.9 2.0 2.0 0.0038 0.0001

8.1 12.4 16.8 0.0229 0.0028

-6.3 -17.3 -9.4 -0.0047 0.0008

0.2 0.4 0.2 0.0721 0.00003

1.2 16.7 1.2 0.00001 0.000002

1.2 16.7 1.2 0.00001 0.000002

5.4 17.9 3.8 0.0002 0.00004

-3.6 -4.1 -1,210.0 -0.0511 0.0021

5.1 8.8 11.2 0.0164 0.0015

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 39

Research and D

evelopment D

ivision


DER

(X)

Paid-Up


Financial

Mill. Shares

Ann.


Profit

The Period


Owner's Entity

Statement PBV

(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Nusantara Inti Corpora Tbk. [S]

Pan Brothers Tbk. [S]


Polychem Indonesia Tbk. [S]

Ricky Putra Globalindo Tbk. [S]


Star Petrochem Tbk. [S] *)

Sunson Textile Manufacturer Tbk. [S]

Tifico Fiber Indonesia Tbk. [S] *)

Trisula International Tbk. [S]

Unitex Tbk. [S] **)

FOOTWEAR

Primarindo Asia Infrastructure Tbk. **)

Sepatu Bata Tbk. [S]

CABLE


Kabelindo Murni Tbk. [S]

KMI Wire and Cable Tbk. [S]

Voksel Electric Tbk. [S]

ELECTRONICS

Sat Nusapersada Tbk. [S]

OTHERS

CONSUMER GOODS INDUSTRY

FOOD AND BEVERAGES

Delta Djakarta Tbk.

Indofood CBP Sukses Makmur Tbk. [S]


Mayora Indah Tbk. [S]

Multi Bintang Indonesia Tbk.

Nippon Indosari Corpindo Tbk. [S]

Prasidha Aneka Niaga Tbk. [S]

Sekar Bumi Tbk. [S]

Sekar Laut Tbk. [S]

Siantar Top Tbk. [S]

Tiga Pilar Sejahtera Food Tbk. [S]

Tri Banyan Tirta Tbk. *)

Ultrajaya Milk Industry & Trading Co. Tbk. [S]

TOBACCO MANUFACTURERS

Bentoel Internasional Investama Tbk. **)

Gudang Garam Tbk.

HM Sampoerna Tbk.

15

93

247

3

206

0.90

575

831

350

1,278

1.28

0.16

473

0.85

35

1.17

0.21

0.41

0.41

-32.19

-49.09

0.25

-0.40

4.71

-12.87

894 372

246

4,209

1,028

8.19224

196

9.93

0.58

17

75.51

0.61

0.31

3.57

Dec

190 5

1,022

56,580

Sep-14 Dec 773 283 490

Sep-14 Dec

Sep-14

Sep-14 Mar 924 182

10.

-73 411

50.27

Dec

2,282

-8.25

282

52

Dec 4,196

Dec

45

391

Dec

1,157

442

1,214 9.31317

15

-26,156

8.16

-566.08

18,593

8.34

288

-16.35227

4,800 0.10

6,478

16.45

609

-2

8.96

252

14,519

4,377

64

Sep-14

Sep-14

-211

5.13

0.84

766

242200

13

3,859

1,112

0.11

0.48

2,653

6

13

64

Supreme Cable Manufacturing & Commerce Tbk. [S]

15.

1,402

79

Dec

0.37

864

613

1,048

2,669

7,008

45,428 40,767

2.

Sep-14

9.

3,038

Sep-14

12.

876

Sep-14

4.

3.

Dec

Sep-14

6,385

Dec

Dec

4,460

Dec

620

Sep-14

903 1,361

-119 -91

489 436

Dec

Dec

266

3,087

891

Sumi Indo Kabel Tbk. [S]

Sep-14

Sep-14

Sep-14

-11

337

5,137 333 265

1,749

252

11.

253

272

27

Dec 26,052 15,051 11,002

675 545

Dec

Sep-14

Dec

Sep-14

184

22,784

8.

6.

5.

4.

1.

Sep-14

1,725

-1,098

2,717

28.85

851

-14

52

31,901 48,190

315

1,618

1,220

7,115

251

669

1,044

65

-84

-180

10

265

780

Dec

6

Dec

1.41

3.14

1.21

-6

66

0.59

0.43

23,847

0.72

1.06

-11

1,914

3,564

3.60

0.53

1.11

1.06

1.39

0.28

770

330

-2.19

20 12

36

755

928 2,423

1.96

0.49

2,6312,882

11.92

25.21 4.37

1,746

41,790

78

137

1,120

-7

102 485.36

831

205

983

16.29

1.20

0.64

8

1,171

1,245

3,038

742

64

3.25

151

-0.31

642

341

2.25

352 33.87

-2.50956

-7

115

629

1.41

463

1,683 517

9,329

15,786

9.82

89

13

-5

-7

18.

Sep-14 Dec

Sep-14

Sep-14

Sep-14 86

3,206

131

6

2,547

486

2,397

193

19.

17.

14.

13.

16.

6 0.52

26.01

19

766

-191 17 13

55

-240

32 -4

250

443

-186

5,981

739

-2,224

1.

1,533

1.

916

18 13

3,716

35

Sep-14

Dec

229

13

1,640

39.65

340

Dec

5.82

-9

299 295 1,118 79 66

Dec

206

-62

21

Dec

38

89

3,230

483 182 301 553

3,889

2,186

3,725

Dec 106 297

-5

4,007

-942

10.98 1.45

1,440

Sep-14

13.

14.

132

10,746 10,558

317

2.

1.46

4,329

2,490

3,979

3,943

15

45 0.59

8.61

48.46

0.25

4,823

-10.01

37.57

3,663

-13

10.

1.

0.44

927

2.10Dec

4,643

185

5.50

5.

739

Sep-14

Sep-14

4

11.

126 93

1.

4,863

4.83

5,062

16207

102

513

22.80

30.63

15

59,607 4,383 2,329 2,510

3,289

2,186

1,183

Sep-14 10,617

4,068

2,1873

95

1,535

851 757

12.25

787 1,575

6,803

Sep-14

243

3,825

24,679

Sep-14

Sep-14 Dec 594

7.71178

50,393

4,409 65.17

0.29

0.25

-3010,401

501 2,107

249 211.61 1.36

-0.14

1.13

16.41

501

21.02

2,888

14.39

2,882

298

10,290 7,656

Dec

86,195

Dec

Sep-14

6.86

88

766

3501,771

13,352

6.

2.

7.

2.

45

5.

49

3.

3.

Wilmar Cahaya Indonesia Tbk.

871

75

1,300

-5

-7

13

89

206

-9

46

177

331

44

52

12.

51

1,310

2,000

260

1.04

8,780 460

-1.55

-12.87

3.56

1.28

1.75

3.72

21

220

-6

-202

250

-16.74

1.992,760

1,022

5.46

Sep-14

205

94

29

21

2,200

Dec

2,087

Dec

Dec

5,429

30.75

1.16

0.48

2.43

1,479

1,924

1.84

0.61

0.76

0.39

0.83

254

1.37

66

7,656

5,831

1.01

1.73

1.31

275

16,580

0.39

0.77

1.24

272

15

284 3,219

937 73

7,240-1,098

22.15

-11.60

601

2

26.77

674

-1,442

190

2,070

3,029

639

Sep-14 Dec

2,008

9. Sep-14 Dec 309 157 152 510 20 15 691

306

2,802

5,392

1,091

4,043 3.49

132

20.63

1.63

-2.47

43.40

396

349

10,389

2.86

Sep-14 Dec

Sep-14

Sep-14 (11)

Sep-14 Dec

-216

0.2 0.3 0.7 0.0018 0.000003

1.4 4.1 1.3 0.0017 0.0001

5.0 13.9 5.2 0.0492 0.0068

-1.0 -2.7 -1.2 -0.0062 0.0002

1.8 3.2 1.8 0.0711 0.0027

-3.1 -19.3 -10.2 -0.0041 0.0007

-3.9 -6.7 -4.3 -0.0031 0.0002

0.082 0.1 0.3 0.7552 0.0008

6.0 40.2 0.0036 0.0002

15.9 - 5.1 0.0001 -0.00001

-0 -0.2 -0.3 -0.8850 0.0022

7.3 11.8 4.8 0.0056 0.0004

3.3 - 3.4 0.00001 -0.0000004

11.2 18.4 8.8 0.0579 0.0110

10.9 19.3 8.3 0.0069 0.0013

4.4 25.1 3.1 0.0005 0.0001

2.8

29.3 38.4 13.0 0.0001 0.00004

39.2 92.8 12.8

9.0 12.5 7.1 0.0006 0.0001

-1.4 -2.0 -0.8 -0.0074 0.0001

4 7 3 0.0116 0.0008

2.9 3.6 1.5 0.0012 0.00004

6.8 15.5 3.7 0.0005 0.0001

0.0002

14.9 30.0 5.9 0.0037 0.0009

6.2 13.0 7.9 0.0467 0.0046

3.1 8.6 2.4 0.0189 0.0016

30.3

-14.1 - -10.6 -0.0058 -0.0393

9.6 17.0 8.4 0.0129 0.0022

1.0 0.1500 0.0010

9.0 12.5 7.1 0.0406 0.0051

1.3 3.8 0.5 0.0021 0.0001

0.3 0.6

19.4 9.7 0.0651 0.0126

-2.2 -3.5 -1.4 -0.0047

0.0025 0.0003

7.6 15.7 5.9 0.0131 0.0021

5.3 11.5 7.7 0.0219 0.0022

6.5 13.2 3.0

0.0410 0.0380

129.0 25.0 0.0257

8.4

0.0331

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 40

Research and D

evelopment D

ivision


DER

(X)

Paid-Up


Financial

Mill. Shares

Ann.


Profit

The Period


Owner's Entity

Statement PBV

(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Wismilak Inti Makmur Tbk.

PHARMACEUTICALS

Darya-Varia Laboratoria Tbk. [S]

Indofarma (Persero) Tbk. [S]


Kimia Farma (Persero) Tbk. [S]

Merck Sharp Dohme Pharma Tbk. **)

Merck Tbk. [S]

Pyridam Farma Tbk. [S]

Tempo Scan Pacific Tbk. [S]

COSMETICS AND HOUSEHOLD

Akasha Wira International Tbk. [S]

Mandom Indonesia Tbk. [S]

Martina Berto Tbk. [S]

Mustika Ratu Tbk. [S]

Unilever Indonesia Tbk. [S]

HOUSEWARE

Chitose Internasional Tbk. [S]

Kedaung Indah Can Tbk. [S]

Langgeng Makmur Industri Tbk. [S] *)

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

PROPERTY AND REAL ESTATE



Bakrieland Development Tbk. [S]

Bekasi Asri Pemula Tbk. [S]


Bhuwanatala Indah Permai Tbk. [S]

Bukit Darmo Property Tbk. [S]

Bumi Citra Permai Tbk. [S]


Ciputra Development Tbk. [S]

Ciputra Property Tbk. [S]

Ciputra Surya Tbk. [S]

Cowell Development Tbk. [S]


Duta Anggada Realty Tbk. [S]

Duta Pertiwi Tbk. [S]

Eureka Prima Jakarta Tbk. [S] *)

Fortune Mate Indonesia Tbk. [S]

80

78

-7.84

23.85590

-106.04

2.7825

3

176

882

228

-36

1.09

0.55

5.68

144

0.49

19,649

380

15

478

-4

16.12

Dec 204 25

Sep-14

Sep-14

3148

6,098

1,028

2.59

256

1,144

1,096

-10

40

0.02

0.27

2.54

1.58

-545.03

15 4

49

33

-5

0.70

0.56

2,742

22,961 64.11

1,123 -267

2,402

Dec

Dec

1,487

34 1.

Dec

1.37

Sep-14

5,417

1,256

1,315

Dec

44.10

7.

297

36,871

-18.70

9.48

3,099 -15

201

9,222 12,758

3.

Dec

143

959 820

1,185 105

857 16.83

46,8752,796

Sep-14

1

Dec

2.

93

Sep-14 Dec 12,018

Sep-14 Dec

Sep-14 Dec 170 76

22

4.

Dec

4.

1,186

17,582

188

2,737 496 305

377

28

3,152

3,585 848

55514,369

Dec 16,348 10,263 6,084

4,037

Sep-14

Sep-14

Sep-14 Dec

Sep-14

Sep-14

836 232

20 16

13

24

133

4,500

470

6.

279

10.

Sep-14

Sep-14

Sep-14

22

367

2.

Sep-14

20,501

Dec

9.

7.

332 141

26

567

21

3,510

890

765

3.

17.

16.

13.

18.

Sep-14 Dec 7,745

Sep-14

Sep-14

1.

8.

10,660

22,308

Sep-14

54

55

8.

59

3.

27,287

22,268 11,608

2,824

4,049

Sep-14

8 7

5.

164 278 21

Dec

61

6.

6.

5.

4.

1.

Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

9.

1,434

4.

2.

130 9

652

7,939

602

11. 552

2,792

310

487

Dec

Dec 2,721

1,308 269

-3

27

3.

Dec

Sep-14

Sep-14

1,764

Dec

12.

662

215

1.

5. 9,697

1,328

5,421

117

8,323

1,811

5,471

3,627

1,647

284 19.06

442

15.

14.

11.

53

334 379

3 2

1,009

3,032

1,261

514 299

1.24

80 2,100 51

1,120

13.03

5

197

-10691

1,988

179

4.34

208 201

0.35

17.92

14.28

50.63

428294

1.76

Dec

494

1.37Sep-14

94 0.78 0.80

-3,699

0.60

1.82

27.83

0.29

1,258 436

Sep-14

96

392 10.53

760

129.04

-108.76 -1,171.03

0.29

5,554 35 309 38.81

28 420 8.91 0.73

535

-9

162

0.44 0.32

2.87

0.25

0.21

1.7749.9526,090

6

822

13.54

163 0.43

130

130

4.79 0.47

2.04

359

344,017

54 40

0.68

387

708

7,397

1.15

388

717

908

56.89424

762

726 17.39 2.46

1,070

13.06

1.60

6.71

36,079

398 351

492290

1.04

0.2918,747

3.49

547

152

3

7

4,049

20

3

39

-5

90

0.36

0.30

170

0.92

0.53

0.30

174

145

11.28

3.23

394 336.55 0.49

17,868

0.31

78

414

579

550

3,078

42

0.28

1

174

32.71

-169.56 4.36

82

47.61

15.11 0.60 0.26148

0.77

0.38

0.35 0.99

1.37

1.81

1 0.43 0.92

0.76

25

236 764

152.00246

2.05

0.43

506

819

210

2

279

13

13

23

3,207

1,00030

1.16

125

288

7.75

56

8.68 2.11

5,630

0.39

908 16.34 2.92 0.32

1,762

18.57703

63

313

2

22

15,166

1,411

99.32

1,850

78

957

102

1.70

0.570.75

1.69

16.60

2.13

2.05

1,003

3,296

4.59

1,215

11.711,979

-1

1,036

741

555

9,645

4

152

7,630

379

1,430

Sep-14

Sep-14

793 -44 -36

Sep-14

Sep-14

Sep-14

334

454

130 1

4,088 5,480

18,372

7,315

1,714

Sep-14

Dec 15,170

1,747Dec

438

Dec

430

1,124

6,029 3,237

4,963

1

1,198

Dec 657

Dec

4,227

72

Dec

1,649

Sep-14 Dec

Dec

3,906

443

Dec

288 204

449

Dec 573

19

Sep-14

604

Dec

430

12,608

Dec

1,0964,696

Dec

695

142

Sep-14

992

3,232

0.43

-0.96

Dec

1,005 6,270

1

96

Sep-14

5,473

6

10.

2. 104 24 80 81

3,327

1,412

Taisho Pharmaceutical Indonesia (PS) Tbk.

Taisho Pharmaceutical Indonesia Tbk. [S]

304.6

31

134 0.92

624

-4

73

57

43,522

7 6 6 138 57

241

41

Sep-14 Dec

Dec

5,211

288

-3

4,871

345

1.98

Sep-14 Dec 2,709 175 2,534 1,594 313 314 314 15,000 28 169 0.07

0.31

21.11

9,704

2,035

178,756

360

Sep-14

117

93 94

96

313

1,621

3,141

1.07

0.29 0.70

10.71310 1.92

3,552

1,526

386

83

169 35.49

233

0.59

6,150

1.40

3,322

15.08

-5

6.9 11.7 6.1 0.0046 0.0005

16.9 22.1 12.0 0.6701 0.1440

7.1 11.3 4.7 0.0699 0.0078

-1.2 - -1.4 -0.00001 -0.0001

8.5 13.0 6.8 0.0072 0.0009

8.3 10.8 9.5 0.0061 0.0007

-3.6 -8.6 -4.5 -0.0188 0.0016

15.5 16.5 19.7 0.1026 0.0170

40.4 52.0 34.4 0.000002 0.000001

13.6 18.0 10.1 0.0238 0.0043

11.6 16.0 8.6 0.0012 0.0002

8.2 10.5 13.5 0.0005 0.0000

0.3 0.6 0.3 0.0224 0.0001

40.4 52.0 34.4 0.000001 0.0000003

7.8 9.7 10.3 0.0042 0.0004

0.076 0.1 0.1 0.1100 0.0002

0.6 0.8 0.6 0.0197 0.0002

2.0 2.5 2.4 0.0020 0.0000

35.6 98.6 15.5 0.1252 0.1235

1.1 2.2 5.9 0.0035 0.0001

10.4 13.6 56.2 0.0596 0.0081

3.7 4.6 21.5 0.0148 0.0006

3.3 9.3 15.8 0.0900 0.0077

7.3 19.5 31.5 0.0682 0.0122

2.3 3.9 16.4 0.1094 0.0042

7.1 14.8 28.1 0.0913 0.0101

3.8 6.7 21.5 0.0331 0.0021

8.5 18.5 35.3 0.0075 0.0014

2.1 2.9 14.9 0.1129 0.0033

5.5 13.1 16.8 0.0165 0.0021

16.3 25.2 85.2 0.0517 0.0126

9.5 12.0 48.1 0.0090 0.0009

-0.4 -0.4 -328.5 -0.9947 0.0036

-1.6 -2.6 -26.3 -0.1496 0.0038

0.6 1.7 4.9 0.2400 0.0040

0.022 0.030 0.1 0.1070 0.0022

8.4 13.2 31.6 0.0058 0.0008

7.6 9.9 7.4 0.0002 0.00002

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 41


DER

(X)

Paid-Up


Financial

Mill. Shares

Ann.


Profit

The Period


Owner's Entity

Statement PBV

(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Gading Development Tbk. [S]

Indonesia Prima Property Tbk. [S]

Intiland Development Tbk. [S]

Kawasan Industri Jababeka Tbk. [S]

Lamicitra Nusantara Tbk. [S]

Lippo Cikarang Tbk. [S]


Megapolitan Developments Tbk. [S]

Metro Realty Tbk.

Metropolitan Kentjana Tbk. [S]

Metropolitan Land Tbk. [S]

Modernland Realty Tbk. [S]



Perdana Gapuraprima Tbk. [S]

Pikko Land Development Tbk. [S]

Plaza Indonesia Realty Tbk. [S]

Pudjiadi Prestige Tbk. [S]

Ristia Bintang Mahkotasejati Tbk.

Roda Vivatex Tbk. [S]


Sitara Propertindo Tbk. [S] *)

Summarecon Agung Tbk. [S]

Suryamas Dutamakmur Tbk. [S]

BUILDING CONSTRUCTION

Acset Indonusa Tbk. [S]


Nusa Raya Cipta Tbk. [S]

Surya Semesta Internusa Tbk. [S]

Total Bangun Persada Tbk. [S]



OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATION

ENERGY

Leyand International Tbk. [S]


0.52 0.59

-67

1,316

69

101

55

1.1922

269

0.74

9.26

-46.71

-32.49

49.41

198 9.13

106

31,397

42

6.88

0.29

0.93

411

35

Sep-14

268 102

285



Sep-14

1,477

Dec

Dec

Sep-14

Sep-14

Dec

1,119

Dec

920

Dec

Sep-14 Dec 10,953 4,060 6,893

Sep-14 Dec 1,914 815 1,098

4.36

3.17

0.49

5.80

8,026 1,527 5,191

1,270

16,403

29

35.36

146

2,184

249 98.64

-69

43.10 4.88

49.01

1,224 23.34

10.03

4,812

5.26

0.17

3.24

-3.60

0.71

584 16.99 1.14

74

2.21 1.17

8.69

2,426

3,126

161

1,019 98

9,656

0.911,530 101

1.35

762

0.923.49112

306 639

9,7285,281

18.05

748

157

1.17

0.71

0.30

1,022

-4

379

25 250

23,078

0.67

0.92

1.29

0.84

2.08

0.15

372

0.42

24.08

774 2.03

4.95

380

1

226

1,300

26

23

884

21

61

175 10.72

4.34

184

10

150

680

129 17

46

4.16 0.26

14.64

327

83 102

6,121

339

2.15

0.99

362

644

1,653 1,418

1.80

65

1,015

2,243

20321

1.

8.

Sep-14

Sep-14

30.

Sep-14 Dec

Nusa Konstruksi Enjiniring Tbk. [S]

Sep-14

Sep-14

2321

Sep-14 Dec

Sep-14 Dec

1,773

481

3,623

3,578

388

8,890

296

849

2,294

3,017

4,264

3,105

205

108

13

174

37

3,905

9,553

Dec

Sep-14

1,000

126

Sep-14

7,351

Dec

Sep-14

Dec

Sep-14

1,745

3

53229. 41

183

Gowa Makassar Tourism Development Tbk. [S]

Sep-14

Sep-14

Jaya Real Property Tbk. [S]

21.

24.

Greenwood Sejahtera Tbk.

226

Sep-14

25.

28.

22.

Dec

27.

26.

23.

20,235

-10

94

1,872

230

4,572

7.45164

19.

6,595

308

1,765

948849

10,366 58

-67

20.

Dec

7,937

Dec

Dec

Dec 618

12

809 281

31.

36.

62

71

7.

69

4.

39.

3.

42.

34.

33.

5.

41.

45.

32.

43.

40.

35.

2.

2.

1.

9.

6.

37.

38.

44.

7.

3.

305

-16

1.12

20

84

30

316

594 530

0.47

219

0.59

106

0.57

3.20

646

13,592

3,550

6

-43.06

2.04

13.75

9.93

1,100 4,736

252

13

612

65

80

1,947

5,155

500

-5

10

184

124

69

376

7,801150

711

433 2,144

220 117.1

82

4.42 1.35

451

1.10

0.25

3.51

4.38

860

233

599

33

322

282

10

-4

174

99

5.91 1.37

-7

5.47

35.31

1.29

865

4,772

13,750 1.19

1,303

0.87

7.14

0.73

3.5712.70

547

0.51

0.236.13

0.31

20.2

11

113

0.53

1.58

1.88

8.82

0.79

0.94

13.70

1.76

0.43

-5.75

36.15

11.65

16.97

193

330

22.5

26.39

1.49

2.39

0.16

388

0.48

1.3511.77

1,414

3,591

1.60

8.83

1.40

4.69

529

392

25

680

337

18.65

1,801

21

79

484

302

0.86

0.74

57

2.18

0.70

34,279 30,696

1,294

57

1,983

827

3,410

377

Dec

2,972

3,966

14,427

118

127

401

-41

7,227

75

1,148

Sep-14 5,432

Dec

Dec

Dec

858

144

98

4,317

Dec

788

2,148

Dec

3,992

1,053

29

-4

308

411

538

144

-10

300

12,783

894

Sep-14

Sep-14

4,315

529

1,510

2,032

14,131

650

Dec

122

Dec

404

126

Dec

1,400

2,998

Dec

Sep-14

Sep-14

-50

5,876

10,625

Sep-14

10,259

Sep-14

275

Dec 15,024 10,302

Sep-14

1,777

Dec 1,589

2,750

-69

3,003

Sep-14

Sep-14

1,451

255

Dec

1,911 717

Sep-14

207

Dec

2,263

1,065

79

924

Dec

2,057

1,320

Sep-14

Sep-14

807

Dec

745

750

8,605Sep-14

21

2,480

121

1,337 48,160

Dec

8,646

4,277

284

Sep-14

-3

1,128

1,567

95

66,157 31,878

3,646

Sep-14

1,656

1,323 274 1,048 36 12

7,80812,773

2,471 279

3,254

Sep-14

Sep-14

2,258

Dec

91

Dec

18,030

538

-21

3,350

226 183

12,533

104

20

24,242

10

-14

4,705

-4

5,485

10 10,031

2,717

Sep-14

26

529

76

75

1,083

4,842

55

35

1

36

32

876

290

208

290

229

208

1,481

1,386

1,091

190

587

5,104

2,499

237

160

768

848

444

398

458

696

29

-3

1,698

Dec

35,677 19,274

491 416

337

392

Dec

7,579

6,1494,722

326.6

5,541

10,282

87

7,470

945

7,856

4

1,189 1,783

275 32

18.51

0.91

32

416

303

10,011

23.4051

10.71

1.3

0.3 0.4 3.5

1.0 1.3 27.3 1.0620 0.0135

15.6 30.0 8.4

-1.6 -2.4 -5.2 -0.0264 0.0006

7.7 14.1 23.4 0.0360 0.0050

10.7 23.4 41.7 0.1043 0.0244

2.0 2.5 16.1 0.0601 0.0015

7.4 22.9 36.6 0.0002 0.0000

8.8 10.3 100.0 0.0188 0.0019

5.3 11.5 23.2 0.1395 0.0119

3.5 6.6 14.0 0.0116 0.0008

-5.5 -6.3 -28.3 -0.0025 0.0002

5.8 11.3 18.9 0.0772 0.0088

6.2 9.9 29.4 0.0037 0.0003

21.3 36.3 51.5 0.0020 0.0007

10.5 20.2 36.3 0.0109 0.0022

8.1 12.8 25.5 0.0338 0.0043

3.2 5.7 13.9 0.0366 0.0019

16.8 25.3 76.7 0.0645 0.0140

6.5 14.9 8.0 0.0038 0.0006

0.0053

14.6 18.0 51.7 0.0005 0.0001

8.3 21.3 24.0

0.0025

5.7 9.9 3.6

4.5 0.0056 0.0007

2.0 0.0289

0.0052

7.0 13.9 24.0 0.0376 0.0052

-3.0 -5.0 -35.3 -0.2517 0.0126

13.9 32.8 49.2 0.2139 0.0691

1.7 7.1 2.4 0.3110 0.0217

9.5 16.6 25.3 0.0407 0.0067

3.4 4.9 15.9 0.0011 0.0001

-3.7 -4.3 -17.6 -0.0006 0.00003

0.0945 0.0203

0.9

0.0164 0.0016

6.9 14.6 9.3 0.0259 0.0029

6.4 17.8 6.9 0.0266

-9.7 -14.3 -54.3 -0.0046 0.0004

15.1 29.1 24.3 0.0998 0.0281

6.4 13.9

4.3 13.7 5.6 0.0859 0.0097

0.0094 0.0028

3.0 18.0 3.7 0.0769 0.0139

7.5 0.0348 0.0004

1.4 8.9

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 42

Research and D

evelopment D

ivision


DER

(X)

Paid-Up


Financial

Mill. Shares

Ann.


Profit

The Period


Owner's Entity

Statement PBV

(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

Citra Marga Nusaphala Persada Tbk. [S]

Jasa Marga (Persero) Tbk.


TELECOMMUNICATION

Bakrie Telecom Tbk. **)

Indosat Tbk. [S]


Smartfren Telecom Tbk.

XL Axiata Tbk.

TRANSPORTATION

Adi Sarana Armada Tbk.

Arpeni Pratama Ocean Line Tbk. **)

Berlian Laju Tanker Tbk. **)

Blue Bird Tbk.

Buana Listya Tama Tbk.

Capitol Nusantara Indonesia Tbk. [S]

Cardig Aero Services Tbk. [S]

Garuda Indonesia (Persero) Tbk. [S]

Humpuss Intermoda Transportasi Tbk. [S]

ICTSI Jasa Prima Tbk. **)

Indo Straits Tbk. [S]

Indonesia Transport & Infrastructure Tbk. [S]


Mitra International Resources Tbk. [S] *)

Mitrabahtera Segara Sejati Tbk. [S]

Panorama Transportasi Tbk.

Pelayaran Nasional Bina Buana Raya Tbk.

Pelayaran Nelly Dwi Putri Tbk. [S]

Pelayaran Tempuran Emas Tbk.

Rig Tenders Indonesia Tbk. [S]


Sidomulyo Selaras Tbk. [S]

Soechi Lines Tbk.

Steady Safe Tbk. **)

Tanah Laut Tbk. [S]

Trada Maritime Tbk.

Trans Power Marine Tbk.

Wintermar Offshore Marine Tbk. [S]

Zebra Nusantara Tbk. [S] **)

121

9,356

133 133

1,050 882 168 26 -22 -24

23,691 -14,336 2,922 -528 -528 -528 11,551 -61 -1,241

1.16

173

-22.86

2.03

-1.32

0.95

-15.76

2.18

380 4.50 1.29

1,139

80

-2,294

1,323

-56

-25

-0.20

202

1

7

22

136

-5

156

-24 833

-7.5 - -18.1 -0.0120 -0.0006

1,746 5.37 0.47

8

32.23

1.57 1.23 10.6 23.6

24.55

9,732

3. Sep-14 Dec

1.10

1.34

0.56

0.94

1.01

0.49

0.34

Sep-14

Sep-14

Sep-14

Jun-14 12.20

-3.22 -0.16

1.73

6,673

7

1,606

9.27

2,728

103

306

2.70

90 -134

12.61

140

14.36

1.21

-901

36

69

270

-38

21

5,367

2,350

15,236

11,44621,715

4,031290

31

75

0.55

0.91

0.72

1,854

3

2,087

144

1,750 154

1,682

-6

322

27

36

56

219

-141

57.17

186

1.50

2,633 67 285 6.67

30,585-2,294

-25

-11.65

12

230

12

350

-136

175

-34.09

-1.18

-1.65

413 13.65

785

2.05

382

-0.50

195 1,621

210

-725.18

141.18

1.12

0.55

1.14

40

410

781

27 27 392

18.47

0.98

5.57

73

-11

-2,681

2,419

17,796

27.06

1.74

827

0.61

0.47

2

0.40

Dec 5,078

2.36

-8

Dec

Dec 4,515

5,045 1,478

39

656 198

163

37

210

8,534

238

7.05

978

107.85

2

6

2,146

5.15

7,101 4

25.13

271

100,800

-901

104

629

624 634

138,275

0.93

23

-23.15

296

1.26

3913,567

24.85

861 1.76

-3.31

354

17 69 -53

0.63

5.26-6.98

1.21

1.19

-108

1.43

95 89

340

0.14

1.31

17,717

16,176

527

31.

32.

Cipaganti Citra Graha Tbk. [S]

Sep-14

Sep-14 1,249

450

Dec

Dec

Sep-14

Dec

846

Dec

644

319

Sep-14 1,445 1,028

Sep-14 Dec

1,835

4,017

7,639

65,841

Dec

1,218 3,056 1,268 236 220

51,834 37,009

184 17

Sep-14

Sep-14

Dec

7,719

Sep-14

Sep-14 Dec

Sep-14

12.

5.

1.

11.

4.

19.

2.

8.

17.

14.

7.

26.

28.

2.

3.

4.

3.

18.

16.

6.

13.

73

9.

72

2.

74

6.

5.

21.

1.

27.

25.

24.

23.

1.

22.

29.

15.

10.

30.

20.


3255,434-1,236

7

36 438 109

25,869

3,972

0.44

201

324

215

16.82

14.31

0.68

0.41

-0.46

-472

14

11

5.06

1,148

-0.16 -1.50

2.45

23.89 0.55

1.92

4.28

0.10

0.66

1.38

0.31

-4.31

0.59

1.36

0.33

18.69

10.55

2.7233.69

175

1,028

590

0.713.53

135

2

109

-2,681

-70

3,398

230 9,990

75

4.20

1,636

383

936

48

2.50

3.14

490

74 113.97

802

2.93

244

413

1,141

6

1,126

160

-40 -128 -210 -4.21 -2.57 -6.29

2,502

17.97

0.97

9

6

75

18

-138

177.17

1.37

21,570

-4

8

550

2

187

-5

159

12

-0.07 89

187 7,059 53

17,650

184

0.99

5.25 2.54

13.10

1.00

1.08 -0.73

0.10

17.35

164 1,273

2.31

0.24 0.34

9,327

0.59

1.25

9.85

-32.61

5.63

-5

21

-6.93

-56 -56 587

-3 856 -4

2,241 1,786

-5

Dec 4,274

-940

18

Eka Sari Lorena Transport Tbk. [S]

Express Transindo Utama Tbk.

Sep-14

Sep-14

209

-31

0.43

38,623 25,945

337 163

Dec

Dec

617

266

224

928

Sep-14

419

1,667

Sep-14

4,681

Sep-14

1,177 158

Sep-14

Dec

581

166 127

-4,092

1,302

1,006

Sep-14

Sep-14

Sep-14

Sep-14 Dec

Dec

Sep-14

Sep-14

-1,287

Sep-14

290

Dec 485

412

471

Dec

Sep-14

10,940

1,543

-1,709

Dec

Dec

538

DecSep-14

13,066

2,919

Sep-14

Apr-14

277

12,678 34,214

11

659

11,436

2,425

6,118 69 8,670

-940

187

145

Sep-14 Dec

115

Dec 1,747

325

2,428

1,196

1,855 926

4,186

80,864

2,039

2,191

161

1,558

-1,125

1,477

36

654

173

Dec

317

Dec

Dec

175

Dec

Dec

Dec

Dec

640

365

Sep-14

14,825

3,553

19,945

Sep-14

701

Dec

3,532

4,027

3,163

210

5,494

Dec

Dec

267

-3,649

-51

Dec

Sep-14

654 777 -123 24

Dec

31,381

92 274

1,594

57,876

0.07

31

362

-1,075

829

222

1,258

17,541

141

1,416

3,110

16,280

Sep-14

1,129

Sep-14

43,912

-3,302

2,136

151

-100

142

Dec

6,800

11

2,200

68

223

644 435

1,093

2,026

45

881 145

855

57,411

3,828

1,477

3,080

830

40

160

2,087

6

13,963

1,417

-56

697

1,111

8

201

3,961

36

609

6,178

Sep-14 Dec 1,673 923 750

22

135

3,015

Dec 452

Sep-14

Sep-14

-0.005

7

24

Dec

3,300 1,742 1,558

1,778

2

76

8.4 11.9 38.6 0.0102 0.0012

0.0004-91.2 -0.0019

2.0 5.7 4.3 0.0116 0.0007

-0.9312 0.0007

6.9 9.6 17.4 0.0030 0.0003

4.4 12.0 15.4 0.0711

35.2 0.1336 0.0067

-40.0 - -228.1 -0.0050 -0.0046

0.0094

1.9 3.7 4.3 0.0217 0.0008

4.5 - 14.5 0.0198 -0.0004

14.8 55.2 18.4 0.0273 0.0150

0.3 0.6 1.4 0.6521 0.0039

1.5 10 3.2 0.4078 0.0414

-11.5 - -232.6 -0.0008 -0.0005

21.3 51.8 15.7 0.0170 0.0038

-3.0 -18.8

0.7 1.0 1.9 0.0028 0.0000

6.6 21.9 22.6 0.0100 0.0016

-9.25 -28.2 -7.8 -0.0361 0.0102

0.5 0.9 2.1 0.1876 0.0018

8 18.0 32.2 0.0011 0.0002

-0.001 -0.002 -0.005

0.6 1.8 1.3 0.0394 0.0004

18.9 0.0057 0.0013

-8.8 -13.9 -21.2 -0.0012 0.0002

-2.1 -4.7 -11.1 -0.0700 0.0033

6.5 8.7 13.5 0.0100 0.0009

10.8 38.4 11.5 0.0050 0.0019

2.6 5.3 6.9 0.0209 0.0010

210.2 - 216.1

26.0 28.6

8.3 17.9 28.5 0.0279 0.0050

-0.4 -0.6 -1.7 -0.0045 0.00003

3.5 7.6 4.3 0.0005 0.00003

0.0001 -0.0001

28.1 0.0006 0.0002

2.9 6.6 15.3 0.0547 0.0023

6.3 12.2 18.1 0.0129 0.0012

-19.4 - -95.8 -0.0044 -0.0091

-2.1 -8.6 -5.1 -0.0943 0.0081

-3.2 -11.1 -7.0 0.0222 0.0026

6.0 8.0 16.2 0.0164 0.0010

-7.7 -40.3 -42.9 -0.0068 0.0027

5.1 8.4

15.7 26.8 24.7 0.6108 0.1153

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 43

Research and D

evelopment D

ivision


DER

(X)

Paid-Up


Financial

Mill. Shares

Ann.


Profit

The Period


Owner's Entity

Statement PBV

(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

NON BUILDING CONSTRUCTION

Bali Towerindo Sentra Tbk. [S]

Indika Energy Tbk. [S]

Inti Bangun Sejahtera Tbk. [S]

Sarana Menara Nusantara Tbk.


Tower Bersama Infrastructure Tbk.

Truba Alam Manunggal Engineering Tbk. **)

OTHERS

FINANCE

BANK

Bank Agris Tbk.

Bank Artha Graha Internasional Tbk.

Bank Bukopin Tbk.

Bank Bumi Arta Tbk.

Bank Capital Indonesia Tbk.



Bank Danamon Indonesia Tbk.

Bank Dinar Indonesia Tbk.

Bank Ekonomi Raharja Tbk.

Bank Himpunan Saudara 1906 Tbk. *)


Bank Ina Perdana Tbk.

Bank Internasional Indonesia Tbk.


Bank Maspion Indonesia Tbk.

Bank Mayapada Internasional Tbk.

Bank Mega Tbk.

Bank Mestika Dharma Tbk.

Bank Mitraniaga Tbk.

Bank Mutiara Tbk.

Bank Nationalnobu Tbk. *)


Bank Nusantara Parahyangan Tbk.

Bank OCBC NISP Tbk.


Bank Pan Indonesia Tbk.

Bank Panin Syariah Tbk. [S]

Bank Permata Tbk.

Bank Pundi Indonesia Tbk. *)

Bank QNB Indonesia Tbk.


Bank Rakyat Indonesia Agroniaga Tbk.

-20

418

11,380 478

18,992

448

667

Dec

Dec

Dec

204.63

189

2,250

25

4.58

6.86

13.32

1,377

6,341

843

12,720

128

11.48

677

Sep-14

11

684

124

Dec

63 501

30.36

6,964

2

23

10.30

11,040 9,781

408,047

109,066

2

2

134

675

10,755

1,125 79.77

34.41

16.15

38

10.13

5 115 18.51 0.87 5.64

2.11

343

2

50

21

12

340

14,454

23

377

588

193 3.09

113

2.33 5.38

3.26

9.07

3

4,244

1,629

3,851

1.05

1,632 18.60

20 15,032 2 84 45.89 0.96

1.31

23

49

5.79

440

599 -26

4,838 858 301

2,188

10,203

1,503 1,340

106

8,391

1.63

1.20

97.69

713

5,695

17,188 37

1

2.01

1,238 139

DecSep-14

1.78

544 3,103

1.42

12.10

67

11,884

1,262

1

-224

442

1,138

-230

4,797 316

1,674 4.36

8.84

-1.87

944 9.41

12,195

-204

-469

21 5,072

7.06

686

149

1.35

3.86

188

12,618

677 7.78

100

24.27

1,890

14

88

25,132

710

7.78

17.72

981 3,707

500

36

2.80

134

7.97

2,640

142

26.29

7.37

-233

-350

20.28

8

1,223

890

7,641

1,042

1,238

49

3.

1.

4

705,287 613,831 91,456 61,148 22,554 18,164

81

8.

33.

21.

20.

18.

15.

25.

7.

23.

32.

19.

10.

2.

26.

22.

79

75

5.

11.

9.

7.

6.

1.

6.

5.

16.

30.

4.

3.

29.

28.

17.

14.

12.

27.

8.

24.

31.

13.

2.

4.

112

186

0.66

878

-7.26

17.50 2.04

28,350

4,311

1.35

1,122 3.98

2,220

4.54

8.82

10.39

114

193

7.67

915

1.12

355

167 49.85

10.39

8

588

42

1.08

2

3.19

15.02

11.16

9,817 6

2,169 2,106 9,585 293 3,371

4.41

123

7.77

6.60

37.77 1.97

0.72

6.05

1,351

9,087

-411

-2.57

30.62

188

9.67-4.75

100

58

5.02

4,090

10.26

7.570.66

18

1

576

12

13,088

-224

878

2

1.04

7,611

63

942

7

7

826

6

13

967

10

27

-422

65

30

23

660

4,236

210

299

280

38,708

2,746

1.61

1.81

99

110

0.70

7.06

2.81

13.39

1,715

114

161.67

292.92

1.60

3,9132,576

258 25.37

266

2.59

8.20

248

6,397

9.16

12,658 11,472

16,92221,310

2,678

5,925

10.59

11,473

3,031

Jun-14

2

0.38 7.79

Sep-14

Sep-14

740

2.83

45.83

1,18817,271

6.19

-17.77

Dec

1,176

1,904

-16.23 0.22 1.48

0.24

30.02

131.37

3,005

Sep-14

1,265

72

7.07

186

2,670

12,212 24,655

113

Dec

1

408 302

462,488

27,515

2,999

869

-350

65

780

862

2,432

-27

343

50

21,384

357

12.16

Sep-14

Sep-14

1,125

58

15,799 -19

7.16

4.46

1.51

1.77

1.10

516

0.12 588.84

250

11.90 3.15

6.54

28

18,156

24,078 113

30

106 30.14

6.71

46

110

8,757 4

12.31

2,035

8383

10.11

24,130

9,578

339

1,149

397

18,649

46402

9,593

1.68

1.09

99.50

5,944

350,173

14,473

57,874 31,704

748

699,127

30,520

227,736

1,186

52,381

720

16,691

Sep-14

1,138

1,257

134

942

63

2,878

67,745

3

30 7,451

23,333

-224

24,669

2,310

1,029

4.97

1,405

0.86

0.74

-11

15,000

8

Dec

9,912

28

2,209

1,039

1,105

537

94,593

8,807Dec

61

Dec

1,238

4,891

172,651 149,931 22,721

Sep-14

Dec

Sep-14

Dec

Sep-14

4,387

Sep-14

893

41

Dec

Dec

Sep-14

Sep-14

3,743

Dec 5,261

Dec

2,050

4,343

185,369 168,678

6,342

59,116

Dec

77,916

Dec

Dec

Dec

163

3,052

55,897

Sep-14 Dec

Sep-14

Sep-14

Sep-14

Sep-14

Sep-14 Dec 118

Dec

31

5

15,391

179

207

Sep-14

Dec

Sep-14

Dec

Sep-14

3,716

Sep-14

328

Dec 1,258

Sep-14 Dec 194,373 162,063 32,310 20,439

Sep-14

Sep-14 Dec

Dec

3,062

199,471

537,210

Sep-14

Dec

Sep-14

1,668

Dec

15

Dec

717

12,759

1,594

869

1,369

8,289

Sep-14 Dec

Sep-14

Dec

Dec

71,191

4,916 574

7,713

4,511

Dec 4,659 4,122

Sep-14

564

Sep-14

Sep-14

15,039

Sep-14 Dec

2,791Sep-14

6,736 5,433

Dec 31,783 28,992

Dec

88

6,725

99,034

374

5,592

958

28,264

3,463

12,781

74,722

4,107

2,100

Sep-14

3,075Sep-14

Sep-14

9567,707 6,752

798,161

4,022

Dec 144,377 131,596

644

84

2,903

377

8,859 3

28,311 16,911 11,399 8,555 28 -121 -118 5,210 -30 2,188

0.7 6.5 7.8 0.0245 0.0016

-7.9 -24.5 -45.0 -0.0066 0.0016

7.7 37.2 50.3

5.9 0.1804 0.0021

6.9 26.3 28.9 0.1138 0.0292

0.0467 0.0161

10.6 0.0467 0.0041

3.0 21.8 31.6 0.1621 0.0353

1.2 13.4 11.4 0.0229 0.0031

-11.8 - -24.3

0.0257 0.0013

0.1 0.5 1.9 0.1179 0.0006

-0.2 -2.1 -3.3 0.2236 0.0047

0.2 1.6 6.1 0.3733 0.0060

10.9 25.6 58.0 0.0039 0.0010

6.8 8.4 52.7 0.0071 0.0006

0.6 5.4 5.8 0.0091 0.0005

0.8 6.8 8.6 0.0213 0.0014

-0.6 -1.4 -1.4 -0.0274 0.0004

-0.0132 -0.0096

0.1 1.1

0.7 4.7 6.9 0.0622 0.0029

3.1 12.6 28.3 0.0336 0.0042

0.8 7.6 7.5 0.0041 0.0003

1.2 8.7 14.9 0.0450 0.0039

2.4 20.5 24.4 0.0082 0.0017

0.0516 0.0008

0.0115 0.0021

1.3 11.6 10.8 0.0395 0.0046

0.2 1.6 1.7

1.7 12.96 17.51 0.0734 0.0088

1.2 5.86 11.36 0.0959 0.0056

0.9 9.9 9.7 0.0430 0.0043

3.4 26.5

0.073 2.0529 0.0038

29.7 0.0951 0.0252

0.0447 0.0021

0.2 1.7 3.1 0.2824 0.0048

0.01 0.2

0.7 4.7 10.0

-2.4 -25.2 -21.8 -0.0437 0.0110

0.2 1.0 2.9 0.4094 0.0039

2.5 17.6 24.1 0.0694 0.0122

1.6 18.0 14.6

0.3 3.7 3.1 0.6667 0.0236

2.5 20.2 26.9 0.1007 0.0196

0.2 2.2 2.7 0.0690 0.0015

0.3 4.9 2.5 0.3365 0.0166

1.5 8.9

0.9 5.2 8.7

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 44

Research and D

evelopment D

ivision


DER

(X)

Paid-Up


Financial

Mill. Shares

Ann.


Profit

The Period


Owner's Entity

Statement PBV

(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Bank Sinarmas Tbk.

Bank Tabungan Negara (Persero) Tbk.


Bank Victoria International Tbk.

Bank Windu Kentjana International Tbk.

Bank Yudha Bhakti Tbk.

BPD Jawa Barat dan Banten Tbk.

BPD Jawa Timur Tbk.

FINANCIAL INSTITUTION

Adira Dinamika Multi Finance Tbk.

Batavia Prosperindo Finance Tbk.

BFI Finance Indonesia Tbk.

Buana Finance Tbk.

Clipan Finance Indonesia Tbk.

Danasupra Erapacific Tbk.

Radana Bhaskara Finance Tbk.


Intan Baruprana Finance Tbk.

Magna Finance Tbk.

Mandala Multifinance Tbk.

Tifa Finance Tbk

Trust Finance Indonesia Tbk.


Wahana Ottomitra Multiartha Tbk.

SECURITIES COMPANY

HD Capital Tbk.

Kresna Graha Sekurindo Tbk.

Majapahit Securities Tbk.

Minna Padi Investama Tbk.

Onix Capital Tbk. **)

Panca Global Securities Tbk.

Panin Sekuritas Tbk.

Reliance Securities Tbk.

Trimegah Securities Tbk.


INSURANCE

Asuransi Bina Dana Arta Tbk.

Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk.

Asuransi Harta Aman Pratama Tbk.

Asuransi Jasa Tania Tbk.


Asuransi Multi Artha Guna Tbk.

Asuransi Ramayana Tbk.

Sep-14 Dec 20,470 18,674 1,795 1,639 147 117 117 7,145 22 251 5.48 0.48 10.40 0.8 8.7 7.2 0.0127 0.0011

Jun-14 Dec 2,248 1,982 266 138 8 6 6 2,515 5 106 22.98 1.06 7.47 0.5 4.6 4.4 0.0187 0.0009

153

1,049 10.44

284 74

918 3,954

1.23

37.84 1.31

22

759

68

0.00

14,918

5.17

Sep-14

Sep-14 Dec

10,567

5,913

20

Dec

Dec 9,023

Dec

19.88

13.74

392

78 -18.66

3,642

1.00

6.82 0.86

28

Dec 210 30 8 6 6 400

Dec

6.43

524

175 28.92

7.55

2.01

22

276

8

17

0.18

0.64

198 91.15

17,223 2,882 2,164

513

487

78,731

121

39

531

Dec

2,336 2,038

-36

1,046

85

Dec

Sep-14

Sep-14

1,140

Sep-14

3

543

714 8.40 1.20

69113

351

29 25

308

1.08

0.564.18

244

41

0.39

1,002 273

64

273

Sep-14 20.68 0.80

3,954

20,105

32

Dec

Dec

Dec

Dec

465 159

Sep-14 Dec

106

57

4,680 3,365

Dec

Dec 287

62

42

114

6

2

7.83

-16

7.

5.

1.

84

10.

3.

83

4.

37.

6.

8.

9.

7.

35.

3.

2.

1.

5.

4.

3.

15.

40.

13.

8.

34.

39.

2.

8.

7.

5.

2.

1.

36.

11.

10.

12.

14.

6.

4.

41.

82

6.

38.

29.90 1.75

11,612

56

323 1,988

95 1,118

13.98 1.22

1,228

743

689

317 19.33 1.09122

755

1,417

56

921

1.07

2.48

11.00

1.08 6.84

11.05

13687

1.24 5.96

1.07

993

335

168

223 970

1.33

1.14 2.39660

25

179

0.61 7.87

47

0.39

41

26.82

2

1,540 194

34 34

24

9

15

36

1.24

0.65

Sep-14

Sep-14

-5.64

0.77 0.56

57

42,694

755

-4

4.55

3.88

300

192

720

3

216

26

20

41

-4

281,361

65

24

0.95

10.79

1.75

1,646

3.07

0.6321.22

1.79

9,733

276

4

64

0.93

7.34

12.37

0.89

217

3.76

36

2,120 -3

5.38215

79

1,101

92

3.54 1.32

3

16.21

128 21.23

1

1.07

2.17

1.99

-5.84

3.68

2.85

0.18

0.39

410

199

180

5,847

3,672 1,678

2,026 796

270

2,663

20

1.80

0.89

244 163

2

8,093

3,260

164

2

49

20

151 19.17 4.15 1.30

11.13

6.17

0.35

294

208

1,550 7.26

2.75

6.30

17.76

2.56

5.989,078 18

4

1.46408

6.59

2,369

96

7,109

10

900

2,827

92

26

-16

9

15

275

330

1,227

58

9,321

620

37

26

208

14

122

716

8,648 7,003

6,152

9,975

36,847

279

11

1,316

739

266

5,840

2,595 1,087 450

124

79

773

-16

181

511

1,080

500

37

0.12

1.00

330

47

54

-3.41

1,406 33

0.23

273

4.80

0.85

-132

25

1,851

6.74

621

-4

925

6

688

2,000

1,000

33 33 3,174

65

17

255

17

8

1,000

137

743

688

28

408

85

308

26

103

1.02

3,985

9,696

172.94 1.58

21.26 0.91

66

123

256

715

720

12

0.02

166

757

27

53

23

75

366

1,732

48

Sep-14 Dec 416

110

288

Sep-14

Sep-14

165

1,515

213

101

419

Dec

167

Sep-14

Dec

Sep-14

4

605

398

291

229

Dec

1,449

1,230

1,100

552 1,2374,899 4,347

52.82

0.673,323

772

554

Sep-14

0.51

0.44

137 2.03

9.53

-77

1,708

0.99

Sep-14

4.26

1.59

1.64

98

278

4.59

221 8.69

6.48

0.36

9.62

3.32

15.52 2.42 5.02

268 5.03

0.18

52

11

216

48

298 273

Dec 801

Dec

Dec 963

274

Dec

923

277

Dec

49 1.02

132

1,427

Dec

32,987 29,032

Dec 71,698

Dec

405

3,681

Dec

72,055 6,676 6,814

21

34

1,543

211 466 30

111

212 31Dec

1,645 843 107 80

Dec

Dec

1,016

64

285

25

60,086

Sep-14

53

762

Sep-14 Dec

Sep-14

Sep-14

Sep-14

6,375 3,298

Dec

51

1,149

498

Sep-14 Dec

Dec

Sep-14

Sep-14

Sep-14

5,352

Sep-14

10

295

496

Sep-14

Sep-14

Sep-14

Sep-14

849

2,572 2,145 427 199 43

Sep-14

Dec

11,819130,609

2,119

1,925

0.304

Dec

3,076

1,241

Dec

Sep-14

1,846

Sep-14

Sep-14

Sep-14

309

203

1,325

174

708

Sep-14

Sep-14

Sep-14

9. Jun-14 Dec

5

490

24

74

22

107 4,325 33 380

189

142,428

165

114

1,039

21 135

2.8 23.2 11.2 0.0024 0.0006

4.4 15.4 17.3 0.0088 0.0014

6.0 14.8 24.3 0.0036 0.0005

0.0264 0.0038

0.0234 0.0038

16.9 22.8 0.0379 0.0064

2.7 16.4 14.7

2.8 4.3 9.5 0.0490 0.0021

0.4 0.5 12.0 0.0075 0.00004

3.1 10.4 18.8 0.0059 0.0006

6.4 13.3 39.8 0.0054 0.0007

5.7

2.3

0.0404 0.0004

11.4 12.7 83.4 0.0265 0.0034

-12.6 - -296.7 -0.0005 -0.0003

-2.5 -3.4 -20.5 -0.0128 0.0004

8.8 18.3 40.1 0.0251 0.0046

3.4 12.6 21.1 0.0024 0.0003

1.2

5.8 52.1 0.0007 0.00004

0.0022 0.0007

1.5 3.4 21.7 0.0154 0.0005

0.5 0.9 10.6

1.2 6.5 9.5 0.0196 0.0017

2.6 15.6 16.7 0.0160 0.0025

1.0 3.0 3.9 0.0069 0.0002

6.2 21.9 19.0 0.0020 0.0004

9.5 6.7 0.0012 0.0001

1.1 9.9 3.3 0.0040 0.0004

2.9 3.9 20.7 0.0027 0.0001

1.4 11.3 9.2 0.0048 0.0005

0.8 6.0 8.1 0.0340 0.0021

1.2 14.3 10.5

0.0569 0.00320.8 5.7 5.6

5.7 13.2 10.3 0.0054 0.0007

6.4 10.0 69.5 0.0012 0.0002

18.7 30.9 58.2

7.3

13.3 17.9 0.0069 0.0009

3.3 23.0 9.0 0.0004 0.0001

2.0 6.3 3.5 0.0009 0.0001

2.6 15.3 5.2 0.0004 0.0001

4.1 11.5 4.5 0.0014 0.0002

9.4 21.6 12.6 0.0087 0.0019

0.7 8.5 7.6 0.0358 0.0030

19.4 8.9 0.0004 0.0001

7.9

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 45

Research and D

evelopment D

ivision


DER

(X)

Paid-Up


Financial

Mill. Shares

Ann.


Profit

The Period


Owner's Entity

Statement PBV

(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Lippo General Insurance Tbk.

Maskapai Reasuransi Indonesia Tbk.

Paninvest Tbk.

INVESTMENT FUND / MUTUAL FUND

OTHERS

Arthavest Tbk. [S]

Batavia Prosperindo International Tbk.


Equity Development Investment Tbk.

Lippo Securities Tbk.

MNC Kapital Indonesia Tbk.

Pacific Strategic Financial Tbk.

Panin Financial Tbk.

Sinar Mas Multiartha Tbk.

Victoria Investama Tbk.

TRADE, SERVICES & INVESTMENT

WHOLESALE (DURABLE & NON-DURABLE GOODS)

Akbar Indo Makmur Stimec Tbk. [S]

AKR Corporindo Tbk. [S]

Ancora Indonesia Resources Tbk.

Arita Prima Indonesia Tbk. [S]

Bintang Mitra Semestaraya Tbk. [S]

Rimau Multi Putra Pratama Tbk. [S]

Colorpak Indonesia Tbk. [S]

Dian Swastatika Sentosa Tbk. [S]

Enseval Putra Megatrading Tbk. [S]

Evergreen Invesco Tbk. [S] *)


FKS Multi Agro Tbk. [S]

Hexindo Adiperkasa Tbk. [S]

Inter Delta Tbk. [S]

Intraco Penta Tbk. *)

Jaya Konstruksi Manggala Pratama Tbk. [S]

Kobexindo Tractors Tbk. [S] *)

Lautan Luas Tbk. [S]

Leo Investments Tbk. [S]

Millennium Pharmacon International Tbk. [S]

Modern Internasional Tbk. [S]

Multi Indocitra Tbk. [S]

Perdana Bangun Pusaka Tbk.

Renuka Coalindo Tbk. **)

Sigmagold Inti Perkasa Tbk. *)

Tigaraksa Satria Tbk. [S]

2

2

173

4,003

26.71

38

975

216

7,742

1,766

1.34

0.58

0.14

134

67

175 1,253

0.80

4

1.19

234

918

93

118

20.

23.

27.

3.10

16.20

Mitra Pinasthika Mustika Tbk.

311

579

-6

31

-23

191.44

674

235 3,776

61

1,325

70

2,588

32,022

0.97

20

5

61

59

189

15

3,716

3

167.47

180

865

853

-2

287

2,210 -4

45

2,181

8 169 63.82 3.19

1.27

15

1.38

200

127

11.32

3.98

2,895

2,538

987

82 169

0.52

1.0740.37

80

97 440 2.29

2,940

5,226

73

20.02 2.50

9

66

189

Dec

Dec

26.

25.

7.

12.

9.

13.

11.

8.

1.

89

85

22.

21.

2.

2.

11.

10.

5.

4.

1.

3.

9.

7.

5.

3.

17.

10.

91

9.

10.

8.

6.

14.

6.

9.

15.

24.

18.

16.

4.

19.

61

1,250

-51.17

80.13

1.83

0.18

0.69

600

2

728

840 0.69

353

0.28

0.04

183

0.65

13

63

718

Sep-14

4,839

9.35

6.91

96

0.51

4,068

0.004

161771 0.47

79

11

79

60

Dec

16.17

6,238

3.550.61

13,388

150 526 8,442

1.34

225

7.94

306

3.26

4.02

0.968.96

1,188

0.58

14

2.15 1.13

0.62

355

198

4,694

0.22

197 1,452 23.82 3.23 1.77

15

3

45 440

5

3

476.78

2.2722.53

15,757

51,278

4,029

216

0.19

4.02

0.03

4.91

0.31

0.56

1.20

80

48

9.86

2.06

216

1,560

1,071 1,037 50 39 4,575 11

178

1,197

6

4,341

0.42

1.22 0.03

13.16

2,160 1.78-0.20

220

163

7.43

42 657

31 27 514

1

-1,304.17

2

70 562

1,075

19

1,092

701

0.07

9

76

0.38

63

75

89

3,952

2,760

367

685.9

0.14

-95

79

95

4

14,356

-4

1,690

381519

3

95

426

4,368

62

236.18

0.23

1.79

2.70

Dec

1,379

5

16,309

1,110

2,611

549

-23

52

706

199

Dec

Dec

4

388

1875,502 0.15

9.69

447

133

2,901

28.07

2.99

1,307

-27.51

1.66

0.33

0.772,709

102

1,159

2

-0.32

72

1

148

1

3

399

39

562 3,914

74

355

3

1.75

-26

57.65 2.78 1.04

22

301

8,956

112 0.96

3.25

16.86

190

-23

24

45

5

131

25.26

-8.24

0.82

1.69

3,165

480

-95

0.63-6.90

0.86

4,463

1.76 1.01

3.28

144

4,352.80

0.81

189

1,17063

-2

127 1,004 6.51

23

15

31

1

2,273

108

0.38

1,952

774

23

22

59

388

143

0.64

7,039

12,012

Sep-14

Dec

772

Dec

Dec

3

-11

26 66

1,931

Sep-14

1,622 2,764

Dec

991

29

3,876

1,904

Sep-14

Sep-14

Sep-14

Sep-14

Sep-14

Sep-14

4,972 4,661

108

856

10,073 5,684 16,989 707

3,066

69

Dec

Dec 95

16,833

Sep-14

Sep-14

Sep-14

Dec

Dec

Dec 1,472

Dec

Sep-14

39

611

4,292

17,959

Dec

1,846

733 400

625

498 46

591

5

1,188

215

Dec

1

-13

-22.18 2.07

1 212

3

Sep-14

Sep-14 Dec 1,183

Sep-14

1,266

0.28

2.39

-14

0.36

1.63

150

79

17.14

5.98

-112.38

Dec

5,340

118

Sep-14

14.99

0.85 2.94

2.50

119

1,309

99 166.55

769

0.82

61

454

59

4

606

5

12,881

203

135

1.20

13.656

16.54

0.53

4.15

118

6.46

155

0.92

8

9,016

11

12,480

29

2,184

Sep-14

94

Sep-14

Sep-14 10,316

18,094 11,086

23 0.63 23 27

15,361

301

Sep-14 14,082

985

299

33,185

555Dec

5,253

128

Sep-14

Dec

2,336

478

Dec

4,504

628

82

Dec

Dec

Sep-14

587

Sep-14

Sep-14

Sep-14

Sep-14

1

5,349

148

Dec

Sep-14

4,674

Sep-14 Dec

3

Dec 238

2,658

1,140

804

26

Dec

1,066

1,724

Dec

11,639

333

1,265

243

1,5662,802

507

93 4

19,653

Dec 2,005

Dec

Mar

Sep-14

3,088

389

6,005

3,553

1,608

3,144

738

Sep-14

87

Sep-14 Dec

1,053 68

311

Mar-14

Sep-14

-105

658

Sep-14

Dec

Dec

Dec

31637

6

Sep-14 Dec

114

Dec

143

885

Sep-14

457 41

1,145

1,051

116

480

Sep-14

31,842

1,029 88

Sep-14

3

4481 743

-2 110 -19 205

Sep-14 Dec 525 236 289 102

15,155

109

2,611 3,394

3,165

256

84

1.7 2.6 56.1 0.6336 0.0168

3.9 6.2 7.7 0.0005 0.00003

7.9 18.5 9.6 0.0020 0.0004

8.9 11.3 45.1 0.0041 0.0003

8.8 11.2 46.8 0.0621 0.0064

4.7 5.5 44.6 0.0608 0.0030

7.9 14.4 30.7 0.0033 0.0004

3.0 3.7 12.0 0.0023 0.0001

2.0 5.7 7.0 0.0540 0.0028

10.0 10.7 129.4 0.0225 0.0024

2.3 10.5 8.2 0.0117 0.0010

22.0 22.1 29,194 0.0019 0.0004

0.1 0.5 2.2 0.2484 0.0013

4.8 13.2 3.3 0.0302 0.0041

7.9 13.9 2.8 0.0150 0.0021

0.03 0.04 0.2 6.6234 0.0027

2.5 12.4 3.3 0.0007 0.0001

10.9 20.3 7.5 0.0004 0.0001

0.5 2.6 0.6 -0.0157 0.0002

8.9 19.0 16.76 0.0039 0.0007

-4.2 -9.2 -1.3 -0.0026 0.0002

-9.1 -9.3 -5.8 -0.0008 0.0001

1.0 1.5 2.1 0.0200 0.0002

5.3 10.6 3.1 0.0006 0.0001

0.1 1.1 0.2 -0.9132 0.0012

2.8 6.1 2.7 0.8805 0.0521

-2.4 -4.0 -11.1 -0.0239 0.0010

2.8 16.8 0.7 0.0012 0.0002

4.2 7.1 4.1 0.0046 0.0003

0.9 3.9 0.3 0.0032 0.0001

4.0 10.6 3.5 0.0094 0.0009

4.9 6.1 6.2 0.0014 0.0001

3.8 0.0855 0.00412.4 4.9

0.1 0.4 0.2 0.1740 0.0006

5.4 15.2 4.1 0.0033 0.0004

4.7 4.8 26.4 0.0113 0.0005

6.9 25.5 1.9 0.0039 0.0010

5.2 20.5 5.4 0.0001 0.00002

1.3 - 3.2 0.0164 -0.0110

0.4 0.5 4.4 0.8504 0.0045

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 46

Research and D

evelopment D

ivision


DER

(X)

Paid-Up


Financial

Mill. Shares

Ann.


Profit

The Period


Owner's Entity

Statement PBV

(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Tira Austenite Tbk. [S]

Triwira Insanlestari Tbk. [S]

Tunas Ridean Tbk. [S]


Wahana Pronatural Tbk. [S]

Wicaksana Overseas International Tbk. [S]

RETAIL TRADE

Ace Hardware Indonesia Tbk. [S]

Catur Sentosa Adiprana Tbk.

Centratama Telekomunikasi Indonesia Tbk. [S]

Electronic City Indonesia Tbk. [S]

Erajaya Swasembada Tbk. [S]

Global Teleshop Tbk. [S]

Golden Retailindo Tbk. [S]

Hero Supermarket Tbk. [S]

Kokoh Inti Arebama Tbk. [S]

Matahari Department Store Tbk. **)


Midi Utama Indonesia Tbk. [S]

Mitra Adiperkasa Tbk. [S]

Ramayana Lestari Sentosa Tbk. [S]

Rimo Catur Lestari Tbk. [S] **)

Skybee Tbk. [S]

Sona Topas Tourism Industry Tbk. [S]

Sumber Alfaria Trijaya Tbk.

Supra Boga Lestari Tbk. [S]

Tiphone Mobile Indonesia Tbk. [S]

Trikomsel Oke Tbk.

TOURISM, RESTAURANT AND HOTEL

Bayu Buana Tbk. [S]

Bukit Uluwatu Villa Tbk.

Destinasi Tirta Nusantara Tbk. [S]

Grahamas Citrawisata Tbk. [S]


Hotel Sahid Jaya International Tbk. [S]


Island Concepts Indonesia Tbk. [S]

Jakarta International Hotels & Dev. Tbk. [S] *)

Jakarta Setiabudi Internasional Tbk. [S]

Mas Murni Indonesia Tbk. [S]

Mas Murni Tbk. (Preferred Stock)

MNC Land Tbk. [S]

Panorama Sentrawisata Tbk.

181

3

3

37

293 112 827

3,103

2

-27

16.67 0.65

291,51314. 1.111,189 44.95

8

59

1420

3.07

0.73

3.01

107

15.

249

1,409

34

118

Sep-14

744

0.35

241 7,094 45 343 22.78

3.43

763

2,049

3

896

557

-12340

137 1,741 1,521 104 93 1,334

Dec

-181

-3

3,739

2,649

405

143

53

24

Sep-14 Dec

798 5,111

2,657

Sep-14

Dec

2,565

33. Sep-14 Dec 284 74 210 30 8 6 1,269

Sep-14 Dec

358 -27

Dec

13

38,614Dec 322

1,258

11

28.

30.

5,214

2,245

Sep-14

1,713

Sep-14

Sep-14 Dec

109

Sep-14

4

39210,170

9,005

Sep-14

7,986


6.

5.

8. Sep-14 Dec 1,956 908 1,048 376 41 26 2,559 14 410 19.56 0.66

20. Sep-14 Dec 4,990 2,557 2,433 10,184 321 241

Dec

Dec

842

202

Dec

5159

943

Sep-14

Sep-14

248

969 137

Sep-14

Dec

232

1

400 42 11.23

168 595

Sep-14 1,287

Sep-14 Dec

3.37

-188.07

1,200

Sep-14

-70

-1.08

Dec

984

1,564

83.34

0.78

-15.41

0.34

1,481888

6,758

456

Sep-14

Sep-14

94Sep-14

Sep-14

Sep-14

Dec

763 1.057

Sep-14 574

Sep-14

Sep-14

Sep-14

1,060

354

51

111

340

-3

1,274

0.10Dec

3,341 4,627

532 63

6,076 2,508 8,664

Sep-14

Sep-14

353

655

63

522

7,694

Sep-14

Sep-14

1,590

140

156

331

3,121

3,096

Dec

13.14

183

468

33

27.99286

485

Sep-14

138

5,329 53

-3

764 359

Dec 525

8,099

1,9951,159

1,111

2,068

-3

338

322

12,942

255

10

912

64

-3

-5

14

26

3

130 170

909

14

2,882

340397Dec

Dec

3.00

9

89

168

6.70

-12.24

300

4,325

164Dec

Dec

6,471

8,584 89

12.85

1,882

0.81

0.87

180

2.82

11

78

1.57

218

0.26

6

1.05

41

612

32.

29.

8.

15.

4.

1.

19.

10.

13.

6.

16.

18.

21.

11.

3.

9.

2.

5.

17.

12.

13.

10.

7.

12.

11.

9.

4.

2.

7.

93

14.

3.

1.

94

1,200

2,185 376

4,763 4,775 3,730 1,707 10,304

0.48

10.49 1.74 0.63

1,660

517

108.4015 0.26

187

171 -5

Dec 2,922

7,096

5,378

2.22

3

2,234 930 0.78

238

1,012

9.19 2.13

963

1461,09089

4,762

1.52

88354

10,345

-58

-27

-6

472

25

273

9.30

0.90

-5

0.97

0.06

29

6 165

2,247

Dec

Dec 235

4,001

0.50

70

-31

2,742

1

1,119

Dec

Sep-14

150

29

206

Dec

290

2,773 30,527

2,900

120

Dec 10

3,131

701 52 -28195

280

Dec 1,878

2,936

-31

Dec

Dec

0.69

177

0.1933.88

6

9,207

-4

16

1,853 1,279

93

0.26 520

78

17.85

21.63

0.01

105

7.72

28.93

131

-17.13

24.35

1,060

114

4,353

322,895

715

1,398

15.01

581

981

10,095 80

1,393

0.89

0.50

372

2.41

51

46 5,239

0.88

1.22

0.77

36.04

1.98

0.49

0.26

0.20

516

1273,317

94

462

18.07276

17,150

43.30

30 24

93

2.62

1.19

2.12

25.34 5.81

3.77

14.46

196

28

-7

13

118

105

1.76380

18 1,554 81.58

188

-8.91142

0.81

-5

45

59

83

2.72

0.58

10,062

3

567

248

0.28

1,628.9

0.28

1.07

492

-250.14

24

64 471

185

-1.11

63

542

108 821

42.73

55

104

4.8514

1.39

11

2.93

25.33

63

-76.64

585

11

333

0.70

2.19

0.35

3,530

10

1,296

466

-8 -8

57

2,307

0.48

7.20

0.89

280

259

72

1,977 9.70 2.07

-6.75

Dec 2,329

111

1.50

8

-3

2,267

1 258

-2.84

0.56

99,166

235

2,319

-3

2.18

-4 -5

595 4

4

0.28

405 1,214

129

Sep-14

Sep-14

Dec

Dec 179

Sep-14

2,119

203

Sep-14 Dec

38,434 40,810 6,492

143 91

6,388 1,617

52

4,771

39

8,364

91

20

846

Dec

Sep-14

0.25

1.82137.32

-62

1.74

3.22

0.29

0.90

3.67

0.88

-6

79

Sep-14

3.89

6.1529

0.16

0.80 0.081,305

4,184

2.23

2.06

1

65.791,511

-171

3.25

17

32.04

11.19

2.42

0.97

-62

11

6.62

423

7,425

181

100

5,580

1,111

0.36

-34.99

280

2,918

Sep-14 Dec

3,046 2,248

5,575 2,639

100

171

6

35

Sep-14 Dec

Dec 93 13

31. Sep-14 Dec 62,719 24,285

232

2.5 3.0 27.9 0.0943 0.0023

0.5 1.3 0 0.0016 0.00002

18.1 22.7 11.2 0.1409 0.0323

-3.8 -4.0 -92 -0.0035 0.0001

6.3 11.8 2.2 0.0271 0.0032

0.3 2.2 0.2 0.0183 0.0004

0.0069 0.00032.9 3.9

0.9 1.3 0.5 0.1862 0.0025

7.9 28.7 2.9 0.0042 0.0012

48.4 - 28.4 0.0303 -0.2366

20.7

4.4 8.3 1.8 0.0136 0.0011

7.2 23.2 3.2 0.0033 0.0008

3.3 3.8 6.6 0.0026 0.0001

3.4 13.0 1.5 0.0170 0.0020

-4.6 -5.9 -59.7 -0.0842 0.0050

6.6 7.2 6.1 0.0048 0.0003

0.0524 0.00696.4 13.2 2.4

10.5 13.6 7.3 0.0295 0.0040

-93.7 - -3,293 -0.0017 -0.0001

-6.8 -21.8 -4.9 -0.0013 0.0003

9.1 17.8 3.5 0.0755 0.0135

3.0 12.8 1.2 0.0237 0.0030

1.7 5.9 1.3 0.0354 0.0021

3.0 12.2 2.5 0.0447 0.0052

7.5 13.5 2.3 0.0011 0.0001

12.6 21.4 11.5 0.0010 0.0002

3.5 16.3 1.1 0.5348 0.0828

1.5 2.7 0.7 0.0183 0.0008

-0.0002 0.0001

-3.6 -4.5 -11.6 -0.0563 0.0025

1.3 2.0 10.0 0.0065 0.0001

-0.69 -1.3 -0.6 -0.1887 0.0020

4.8 8.4 4.3 0.0016 0.0002

7.6 13.6 3.8 0.0140 0.0019

4.4 14.1 2.9 0.0044 0.0005

8.8 13.8 24.9 0.0054 0.0006

0.5 0.7 4.8 0.0253 0.0001

0.5 0.7 4.8 0.000002 0.00000001

1.8 3.4 7.0 0.0162 0.0005

6.1 9.5 5.8 0.0294 0.0011

1.3 1.8 6.6 1.2298 0.0004

-21.0 -39.7 -22.6

10.1 16.5 11.7 0.0127 0.0021

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 47


DER

(X)

Paid-Up


Financial

Mill. Shares

Ann.


Profit

The Period


Owner's Entity

Statement PBV

(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.


Red Planet Indonesia Tbk.

Saraswati Griya Lestari Tbk. [S]

ADVERTISING, PRINTING AND MEDIA


First Media Tbk. [S]

Fortune Indonesia Tbk.

Graha Layar Prima Tbk. [S]

Intermedia Capital Tbk. [S]

Jasuindo Tiga Perkasa Tbk. [S]

Link Net Tbk. [S]

Mahaka Media Tbk. [S]

Media Nusantara Citra Tbk. [S]

MNC Sky Vision Tbk.

Star Pacific Tbk. [S]


Tempo Inti Media Tbk. [S]

Visi Media Asia Tbk.

HEALTHCARE

Sarana Meditama Metropolitan Tbk.


Siloam International Hospitals Tbk. [S] *)

COMPUTER AND SERVICES

Astra Graphia Tbk. [S]

Indoritel Makmur Internasional Tbk. [S]

Limas Indonesia Makmur Tbk.

Metrodata Electronics Tbk. [S]

Multipolar Technology Tbk. [S]

INVESTMENT COMPANY

ABM Investama Tbk.

Bakrie & Brothers Tbk. **)

Bumi Resources Minerals Tbk. [S]


Hanson International (Seri B) Tbk.

Hanson International Tbk. [S] *)

MNC Investama Tbk. [S]

Multipolar Tbk.

Polaris Investama Tbk. *)

Pool Advista Indonesia Tbk.

Saratoga Investama Sedaya Tbk. [S]

3. Sep-14 Dec 397 292 106 170 6 7 788 5 134 11.08 0.37

1.61

-10.2

142

0.99

213.93

1.28

22 132.64

1.16

-21 155.73 -2.41 -6.8613,368

Dec

690

45

3.

Sep-14

-2,427.58 2.08

174

232

3

109

43

Sep-14 Dec 8,174 14,240 160 -1,867 -1,721 25,570

-3

-3

219

-0.71

93

4

19

-68

-21

338

15

20.

Sep-14

Sep-14

Sep-14

1,875

Sep-14 Dec 7,423 2

Dec

1.68Sep-14

1. Sep-14 Dec 457 47 148 61.36 19.60


Pudjiadi & Sons Tbk. [S]

299

Dec

Sep-14

15.95

284

214

1,170 0.32

9111

Sep-14

16,464

-28 1,413 1.40

156

529

101

Sep-14 Dec

0.71

-0.71Dec 66

1,043 1,477 733Sep-14 Dec 2,519

451

2.76

282 175 300 49 42 1,180

293

1,600 77 923

57 488

95

17.

12.

21.

11.

5.

1.

9.

10.

7.

1.

8.

4.

1.

2.

98

14.

13.

3.

11.

6.

3.

4.

9.

18.

19.

2.

5.

4.

2.

16.

97

96

2.86

10

177 92

-2-1

4

Sep-14

Dec

Dec

0.70

84 876

5,6401,000

314

2.95

4.03

321

-10

13,312

34

792

Sep-14 1.66367158

156 10.93 2.27

66

Sep-14 Dec 4,419 1,287 3,131

724

27

-4

6 246.32 7.70

4.66614

125

Sep-14

-21

Sep-14 Dec 483

1,519 -22.02-33

2,375 1.092,030

33.87

2,620

-38

55.47

-8

-68 1,353 -67

358

187

80

1.91

43 1,770 32

30 30

1,102 14,6223,093 1,473

5

-33

3

1,389

-28

529

1,106

1,801

4,821

22.05

101

1,385

217

513 227

-2

112

Dec

Dec

2,360

-12.89

230 6

0.96

-132-33

1,742

294 221 25

8,769

0.99105.72

16.01

1.86

32

5,044

0.26

253

3,550-19 1.43

41

51

0.99

0.28

0.71

3,856

175 8

Dec 799 523 276 465 57

Dec

296

0.43

Dec

Dec 5,528 1,672

11

655

13,898 5,129

4.63

2,755

268

124

211

1,216

116 -42.00

573

16,832

627

359

725

294 131

4

0.54

93,722 0.32

1,597

10,850

2,855

5,993

25 4.93 0.24

59 409

1.27

0.88

1.75-18.37

5,981 3,361

0.05

985

2.49

23

1,016 40

14.93

0.41

1.90

-68

2,213

545

171

21

169

248 124

3,520

2,488

0.65

177

159

585

0.07

4,337

63

18.81

Dec 14,795

3

1,976 1,482 14,276

1 61

-4 465

26,032 10,367

Dec 1,554

0.18

523 42.68

1.23

-64.21

10.90

Dec 2,275 1,219

1,156

0.32

45

174

130

1,349 172 606

1655,926 228

225

-1,948 5 171 42

1

31

21.50

9.93 1.36

491,753

-15.37

46

2.76

8 176

9.17

0.58

28.63

1.31

603

-26

51

1.97

213.93 10.07

232

64

4,862

818 3.101,414

7,422 1

32.91 3.24

0.66

0.50 0.57

581

1.24

2.75

0.01

2,246 64

232

0.90

1.151,056

0.69

14,184 22

1,461

1.78 0.0003

42

-74

54

2.02

1,685

470

1,198

2,753

1,121 -4

1,103

1,433

12.94

33

310

-17.14 1.45

135 2

1,295 64.85 1.95

-1,054

1.75

135 2 1 14,211 -0.29

0.93 1,184 7.85 0.520.33 195 4,699.84

15,665 8,007 14,199 65 0.66

0.11

3,946

Dec 11,420

-55 557 -5.09

0.29

0.11

Dec 5,415 553

22,414

Dec

4,253 1.14 0.38

1,128 38,874

34.31136 14 15 4.94 0.16

Dec 2,713 37515,970

15Sep-14 Dec 607158 22 225

86.01 0.96

37.42 0.50

87

74

76211,538 4,653

Sep-14

1,013 935Sep-14 4,432

342

8 562

Dec

8. Sep-14 Dec 19,803 10,978 8,825 12,430 367 226 10,065 10 877

Sep-14 Dec

Sep-14

119 231 25 1

1,256

128

Sep-14

Sep-14

736

350

6,563 87

1,166

Sep-14 Dec 47,287 25,441 21,845 9,185 1,592

5,415 553 4,862

Sep-14

Sep-14

Sep-14

50

4,276 1,718 2,436

Dec

Dec

1,689 2,415

Sep-14

Sep-14

Sep-14

25

Sep-14 Dec

-72.15 2.74

Sep-14 Dec 1,705 413 1,292 977 345 256 256 3,922 87 329 41 10.77

Pioneerindo Gourmet International Tbk. [S] *)

2. Sep-14 Dec 1,943 772 1,171 252 -100 -74 8,030 -12 146

7. Sep-14 Dec 3,601 704 2,897 1,550 565 421 421 3,043 184 952

6. Sep-14

10. Sep-14 Dec

798

5.

20.7

-1.4 -1.7 -6.5 -0.0066 0.0001

4.8 8.3 12.5 0.0177 0.0015

2.5 4.2 1.9 0.0176 0.0006

9.0 13.9 17.2 0.0049 0.0004

-15.8 -35.9 -133.9 -0.0057 0.0020

5.2 7.5 12.0 0.0597 0.0006

-1.9 -3.8 -1.2 -0.0109 0.0004

-2.84 -7.8 -26.2 -0.0211 0.0016

7.9 10.0 0.1014 0.0074

-6.8 -8.7 -14.7 -0.0024 0.0002

0.9 2.6 1.6 0.0369 0.0009

14.2 22.5 29.4 0.1020 0.0215

2.4 4.1

0.0001

2.1 0.0802 0.0034

1.9

0.0200 0.0020

-0.6 -2.2 -1.2 -0.0294 0.0006

28.4 29.7 799.0 0.0004

20.0 26.4 26.2 0.0518 0.0137

7.5 21.8 9.7 0.0063 0.0013

15.6 19.4 27.1 0.0251 0.0049

1.0 -11.1828 0.0096

3.2 6.9

1.5 3.4

12.3 0.4716 0.0063

-0.0422 0.0042

0.038

-16.1 -1,078.5

4.3 1.8 0.0035 0.0002

2.9 6.7 7.5 0.2603 0.0148

12.2 31.9 14.0 0.0235 0.0075

-5.1 -8.5 -29.6 -0.0446 0.0038

33.3 46.9 35.6 0.1606 0.0756

0.2

0.0004

7.8 10.8 20.1 0.0114 0.0010

0.034

12.3 0.0048 0.0014

4.2 4.2 19,540

1.8 0.2806 0.0031

0.5 - 895.0 4.7311 -0.0731

6.1 10.2 15.0 0.1318 0.0077

0.034 0.038 1.0 -0.0056 0.000005

9.7 20.9 2.8 0.0072 0.0010

3.4 9.3 3.2

0.9 0.4 0.1184 0.0018

2.4 9.2 4.3 0.0028 0.0001

15.0 28.4

0.1962 0.0082

0.4 0.5 3.7 1.8041 0.0030

12.5 14.4 104.9 0.0025 48ID

X M

ON

TH

LY S

TA

TIS

TIC

S, JA

NU

AR

Y 2015

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research and D

evelopment D

ivision


DER

(X)

Paid-Up


Financial

Mill. Shares

Ann.


Profit

The Period


Owner's Entity

Statement PBV

(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

OTHERS

Dyandra Media International Tbk. [S]

Gema Grahasarana Tbk. [S]


Sugih Energy Tbk. [S] *)

Sumber Energi Andalan Tbk. [S]

Average PER

Weighted Average PER

Average PBV

Weighted Average PBV

Note: *) These companies are excluded from the average PER computation

**) These companies with negative equities are not computed for ROE

4.

10

99

11.07 1.04

0.8525

8

15.48 0.51

0.69

48 29

0.65

0.06

1.52

14622 22 355.42 2.8524,677 1

11,222 27,139 1.24

18 34 489

146

4,273

0.833,599

Sep-14 Mar 923 0.55

19.53

19.14

0.51

9.93

923 3 191

22512,979Sep-14 Dec

191

Sep-14 Dec 395

1.24 0.51 0.00134

238 157 453

1.91

3. Sep-14

8 320

1.97

5.

2.

1. Sep-14 Dec 1,890 870 1,019 695

Dec 155 9

6,578

11,222 27,139

18 192

8 239

191

10 75849 13

0.4 0.8 42.6 2.8432 0.0228

41.3 41.3 6,543.0 0.00001 0.00001

2.1 3.9 4.2 0.0214 0.0007

2.8 7.0 1.8 0.0010 0.0001

8.8 9.4 20.8 0.0027 0.0003

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 49

Research and D

evelopment D

ivision

New Issues

BBYB First Issue

Company Listing

Additional Listed Shares

ALTO

ARTI T : -

ASMI T : -

BABP

BABP

BALI

BEST

BHIT

BPFI

BSIM T : -

BSIM

BSWD T : -

DAVO

LTLS

MAYA T : -

MCOR T : -

MCOR T : -

PNBS T : -

SDRA

SIPD

SMRU T : -

SUPR T : -

SUPR

TARA T : -

TELE T : -

Delisted Company

* Regular Market

Stock Split

LTLS

Market

Capitalization

Davomas Abadi Tbk.

2,190,008,400

Type ofNumber of

5,500,000

13-Jan-2015 13-Jan-2015

Date

12-Jan-2015


Right Issue II

3,218,200

6,272,000,000

250 125



13-Jan-2015

Relisting (Adrina's shares)

Warrant I & II

12-Jan-2015

16-Jan-2015

19-Jan-2015

5. Bali Towerindo Sentra Tbk. [S] 218,000 Warrant I

12. Lautan Luas Tbk. [S]

Right Issue II

780,000,000

16-Jan-2015

05-Jan-2015

30-Jan-2015

Warrant I

Bank Sinarmas Tbk.

2.

6.

(44,860,785)

Add. Listing without RI

9.

11. Davomas Abadi Tbk.

10.

Warrant I



Date. Date.Shares

Shares

Date

02-Jan-2015 02-Jan-2015

21-Jan-2015

19-Jan-2015 19-Jan-2015

Stock Split

7. MNC Investama Tbk. [S] 135,250,000

09-Jan-2015

13-Jan-2015

30-Jan-2015

14-Jan-2015

30-Jan-2015

16-Jan-2015

44,860,785


Warrant I

09-Jan-2015

3.

Code

1.

4.

200

200

Warrant I

09-Jan-2015

14-Jan-2015

1,119,500

Delisted

Bank Sinarmas Tbk.

Lautan Luas Tbk.

Listing Trading

Delisting (1%)

Tri Banyan Tirta Tbk.

13.

Delisted (Rp)

1. 620,185,566,000

No. Code Stock Name

08-Mar-12

Number of

50 DAVO

Date.


No. Trading

Date

50

Listing Date

1. 13-Jan-2015 13-Jan-2015

Code Stock NameNumber of

Shares

300,000,000 Bank Yudha Bhakti Tbk.

IPO

Price

Type of

Listing

115

Stock Name

1 : 2

CodeListing

(8,996,527,297)

30-Jan-2015

30-Jan-2015

30-Jan-2015

Shares No.

Listing

02-Jan-2015

1.

Additional

26-Jan-2015

NewNo.

Date Stock Name

Listed Shares

Listed

Right Issue VII

171,863,990

05-Jan-2015

Bank Mayapada Internasional Tbk. 430,441,877

21-Jan-2015

8. Batavia Prosperindo Finance Tbk. 100,500,000 Right Issue I

02-Jan-2015

Closing Price*

22-Dec-94 21-Jan-15 12,403,711,320

780,000,000 1,560,000,000 09-Jan-2015

OldRatio

Nominal Value

Listing.


99

29-Jan-2015

14. Bank Windu Kentjana International Tbk. 758,700 Warran I 15-Jan-2015 27-Jan-2015

Bank Windu Kentjana International Tbk. 1,657,100 Warran I & II 28-Jan-2015 30-Jan-2015

15. Bank Panin Syariah Tbk. [S] 1,030,000 Warrant I 07-Jan-2015 23-Jan-2015

19. Solusi Tunas Pratama Tbk. 343,165,024 Right Issue II 13-Jan-2015 22-Jan-2015


20. Sitara Propertindo Tbk. [S] 21,383,400 Warrant I 12-Jan-2015 30-Jan-2015

21. Tiphone Mobile Indonesia Tbk. [S] 51,553,900 Warrant I 20-Jan-2015 29-Jan-2015

Warrant 15-Jan-2015 15-Jan-2015

16. Bank Himpunan Saudara 1906 Tbk. 2,727,760,094 Merger 05-Jan-2015 05-Jan-2015

17. Sierad Produce Tbk. [S] 507 Add. Listing without RI 29-Jan-2015 29-Jan-2015

18. SMR Utama Tbk. [S] 3,000,000 Warrant I 27-Jan-2015

IDX Members (Brokerage Firms) Stock Transaction

Aldiracita Corpotama (PP)

Amantara Securities (YO)

AmCapital Indonesia (FS)

Andalan Artha Advisindo Sekuritas (BJ) *

Anugerah Securindo Indah (ID)

Artha Securities Indonesia (SH)

Asjaya Indosurya Securities (IP)


Batavia Prosperindo Sekuritas (BZ)

BCA Sekuritas (SQ)

Binaartha Parama (AR)

Bloom Nusantara Capital (GA)

BNI Securities (NI)

BNP Paribas Securities Indonesia (BW)

Bosowa Sekuritas (SA)

Brent Securities (HK) *

Buana Capital (RF)

Bumiputera Sekuritas (ZR)



Citigroup Securities Indonesia (CG)

CLSA Indonesia (KZ)




Danasakti Securities (PF)

Danatama Makmur (II)

Danpac Sekuritas (BQ)

DBS Vickers Securities Indonesia (DP)


Dhanawibawa Arthacemerlang (TX)

Dwidana Sakti Sekurindo (TS)

Ekokapital Sekuritas (ES)

Equator Securities (MK)

Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO)

Evergreen Capital (EL)

First Asia Capital (PC)

Forte Mentari Securities (FO)

Harita Kencana Securities (AF)

HD Capital Tbk. (HD)

Henan Putihrai (HP)

HSBC Securities Indonesia (GW) *


Indomitra Securities (BD)

Inovasi Utama Sekurindo (IU)

Intifikasa Securindo (BF)

Intiteladan Arthaswadaya (IT)

Investindo Nusantara Sekuritas (IN)

Jakarta Securities (WW) *


- 110 -

52 0.39 40,363 55 0.40

50. 110 - 110 -

2,499,725,400

-

47. 105 10,360,722,272

0.21

46. 107 2,819,828,400 108 0.001 468

101 0.02

106 0.004 752 105

49. 41 1,066,759,636,600

0.01

48. 103 19,355,512,800 102 0.01 1,632

989,245,756

8,517,800

17,314,676

29,761,100

3 4.82

110 - - 110

45. 67 847,154,550,480

-

44. 8 5,226,234,249,780 17 1.91 487,634

107 0.005

59 0.31 21,288 70

-

8,066,415,883

41. 36 1,185,161,138,545

0.05

40. 78 259,640,721,200 82 0.10 9,843

53 0.46

51 0.43 85,339 35

43. 110 -

0.84

42. 63 1,329,650,470,800 47 0.49 46,290 1,125,220,800

36,524,600

512,430,500

3,002,610,079

32 0.95

46 0.49 36,854 59

39. 102 31,568,251,000

0.36

38. 43 1,021,854,575,900 54 0.37 96,482

84 0.10

99 0.01 5,551 90

1,737,182,200

2,374,986,600

35. 71 483,179,182,800

0.08

34. 98 13,815,950,500 104 0.01 714

31 1.00

73 0.18 13,570 77

37. 54 1,349,951,061,600

0.13

36. 38 1,574,998,150,697 43 0.58 100,982

85,284,200

884,477,700

2,868,056,981

281,208,030

68 0.23

76 0.16 10,625 83

33. 85 135,401,747,660

0.11

32. 64 685,242,997,400 65 0.25 23,457

106 0.01

90 0.05 7,645 88

935,280,416

1,114,561,000

29. 86 447,366,770,870 268,109,226

0.03

28. 46 1,192,223,156,415 50 0.44

2 5.07

74 0.16 14,115 76

31. 70 425,561,202,276

0.14

30. 27 11,038,417,043,600 6 4.04 512,702

1,920,538,445

512,852,800

3,969,734,400

72 0.20

11 2.56 226,827 14

27. 77 103,638,978,300

2.24

26. 76 328,938,900,400 80 0.12 20,475

40,437 54 0.40

91 0.04 2,925 96

18,893,343,848

562,520,200

23. 29 9,887,142,607,700

1.58

22. 18 12,190,899,682,950 5 4.46 211,145

1 7.32

7 3.62 360,955 6

25. 1 6,990,381,766,566

3.57

24. 3 7,276,361,277,447 10 2.66 740,281 14,939,471,773

2,443,719,323

4,596,760,230

3,585,053,236

33 0.94

2 5.69 402,620 5

21. 42 6,989,732,848,417

3.98

20. 12 5,203,319,659,400 18 1.90 94,945

16 2.09

12 2.56 159,670 21

6,270,229,960

16,919 74 0.17

42 0.61 29,016 63

19. 5 15,539,396,538,678 11,286,548,009

0.29

18. 80 418,555,258,600 77 0.15

959,194,830

474,153,500

15. 53 1,308,536,666,800 1,742,193,800

0.81 50,432

110 -

48 0.48 39,503 56

17. 68 1,666,139,641,150

0.39

16. 110 - 110 - - -

1.60 310,466 8

0.29 39,416 57

9,593 85

2.11

13. 11 4,379,443,306,778 3.07 20 6,517,150,388

50 0.50 14. 75 2,205,899,337,700 36 572,961,076

1,056,314,678

3,453,746,337

789,983,538,180 62

1,418,525,700

12. 56 754,606,847,400 62 1,537,392,300 0.30

67 61 0.31 0.26

0.22 13,555 78 0.13

25,921 833,767,008,999 1,856,457,265

731,325,000

51

83 94

Rank

0.04

% ofTotal

% of


- - 110 -

86 0.08

40

0.09

51

66

92

Rank

0.09

Rank

170,425,290

170,664,700

2,370,729,150

-

64 0.28 29,958

11. 93 230,999,418,650 158,899,650

9. 60 1,790,994,018,200 40 0.66 49,561

75 0.16

6. 73 613,346,501,800

8,395

- 110

0.08 85 0.08 7,881 87

0.49

10. 87 426,166,191,600 255,731,350


(Shares) (Rp) Volume Freq.

(X) Total

227,722

71,189

0.39

325,043,802,300 81

2,233,367,622,950 35 0.82

0.12

1.

IDX MembersNo.

4,402 248,858,640,300

Value

13 2.25

0.70

2.

5. 49

91

3. 44

4. 110

8. 33 5,754,731,477,662 16

7. 65


Jasa Utama Capital (YB)

JP Morgan Securities Indonesia (BK)

Kiwoom Securities Indonesia (AG)

Kresna Graha Sekurindo Tbk. (KS)

Mahakarya Artha Securities (XL)

Mahastra Capital (GI)

Makindo Securities (DD)

Makinta Securities (AH)


Masindo Artha Securities (DM)


Mega Capital Indonesia (CD)

Merrill Lynch Indonesia (ML)

Millenium Danatama Sekuritas (SM)

Minna Padi Investama (MU)

MNC Securities (EP)


NC Securities (LH)

Net Sekuritas (OK)

Nikko Securities Indonesia (RB)

NISP Sekuritas (RO)

Nomura Indonesia (FG)

OCBC Sekuritas Indonesia (TP)

Onix Sekuritas (FM)

Pacific 2000 Securities (IH)

Pacific Capital (AP)

Panca Global Securities Tbk. (PG)

Panin Sekuritas Tbk. (GR)

Paramitra Alfa Sekuritas (PS)


Phintraco Securities (AT)

Pilarmas Investindo (PO)

Pratama Capital Indonesia (PK)

Primasia Securities (XC)

Prime Capital Securities (QA)

Profindo International Securities (RG)

Recapital Securities (LK)

Redialindo Mandiri (DU)

Reliance Securities Tbk. (LS)


Samuel Sekuritas Indonesia (IF)

Semesta Indovest (MG)

Lautandhana Securindo (YJ)

Optima Kharya Capital Securities (CM) *



37 0.77 54,595 46 99. 22 2,105,917,691,000 0.54

100. 39 1,223,206,587,200 49 0.45 80,847 36 0.80

4,321,289,900

2,835,561,700

96. 109 599,889,500 109 0.0002 27 109 0.0003

88

0.90 127,028 29 97. 14 2,447,162,404,297 1.26

98. 9 6,541,728,517,352 14 2.39 280,000 11 2.77

32

329,793,106

375,100

5,629,033,129

7,252,498,648

0.21 68,906 42 93. 58 573,789,824,500 0.68

94. 57 776,917,338,100 63 0.28 69,498 41 0.69

68

0.06 12,237 81 95. 84 172,226,228,044 0.12

1,502,265,800

1,480,465,000

90. 24 1,366,796,766,100 45 0.50 38,429 58 0.38

95

0.19 16,433 75 91. 62 530,011,279,160 0.16

92. 89 95,687,639,800 93 0.04 4,811 92 0.05

71

173,440,200

4,091,327,800

1,316,671,532

196,364,100

0.20 47,282 52 87. 66 532,954,823,300 0.47

88. 15 2,969,280,704,390 27 1.09 230,303 12 2.28

70

0.03 11,298 82 89. 90 73,260,508,200 0.11

993,188,800

5,322,550,911

84. 59 236,451,512,600 84 0.09 902 104 0.01

89

0.20 20,783 71 85. 69 557,262,637,800 0.21

86. 28 4,372,918,467,160 21 1.60 146,141 23 1.45

69

3,808,193,912

332,046,300

1,459,046,300

953,775,950

0.34 63,011 45 81. 47 923,752,494,700 0.62

82. 95 62,066,048,000 96 0.02 4,630 93 0.05

56

0.06 12,802 80 83. 83 167,635,795,800 0.13

1,919,808,600

152,035,200 Overseas Securities (BM)

OSO Securities (AD)

78. 32 2,712,712,072,880 28 0.99 78,825 37 0.78

33

0.14 26,839 65 79. 79 387,603,725,900 0.27

80. 110 - 110 - - 110 -

78

3,485,278,813

501,263,900

-

1,788,997,296

0.03 2,623 97 75. 97 84,632,493,600 0.03

76. 81 372,913,681,270 79 0.14 19,572 73 0.19

94

0.89 174,222 19 77. 51 2,439,671,168,431 1.72

101,440,800

439,294,119

72. 37 12,361,446,348,964 4 4.52 208,954 17 2.07

24

0.06 33,192 60 73. 82 177,476,961,500 0.33

74. 94 225,201,859,100 86 0.08 4,176 95 0.04

87

4,578,150,925

2,945,851,078

358,814,000

157,618,800

0.88 26,996 64 69. 10 2,407,484,859,340 0.27

70. 25 944,819,499,760 55 0.35 23,158 69 0.23

34

1.38 188,423 18 71. 19 3,770,285,617,421 1.86

4,043,517,396

6,535,680,493

66. 23 8,304,319,556,634 9 3.04 214,713 15 2.12

105

0.57 52,382 47 67. 50 1,559,859,942,585 0.52

68. 48 6,943,810,868,872 13 2.54 291,873 10 2.89

44

46,549,400

4,104,838,656

1,815,026,359

1,882,457,912

0.01 1,138 102 63. 101 24,341,762,900 0.01

64. 4 13,088,959,528,930 3 4.79 452,960 4 4.48

101

0.005 2,152 98 65. 100 12,691,819,300 0.02

45,020,600

12,058,697,510

60. 52 907,103,093,800 57 0.33 77,624 38 0.77

67

0.01 4,933 91 61. 96 39,093,126,000 0.05

62. 106 18,563,336,300 103 0.01 1,087 103 0.01

97

12,015,373

837,672,500

1,750,985,800

119,268,200

- - 110 57. 110 - -

58. 104 34,748,889,950 98 0.01 1,889 100 0.02

110

0.22 25,958 66 59. 72 602,978,411,600 0.26

-

29,040,000

Magnus Capital (TA)

Magenta Kapital Indonesia (PI)

Madani Securities (KW) *

54. 17 2,620,402,588,175 30 0.96 90,693 34 0.90

41

0.90 141,513 25 55. 13 2,448,221,513,036 1.40

56. 31 9,841,748,144,104 8 3.60 161,021 20 1.59

31

4,615,760,635

5,635,311,433

3,516,720,436

3,130,943,550 53. 34 1,730,900,464,550

1.41

51. 16 1,922,439,881,100

Total

39 0.70 105,358 30

Rank

0.63 75,023 39

52. 55 6,487,340,144,794 15 2.37 143,009 24

0.74

4,911,245,600

1,608,562,804

RankRank (Rp)

1.04

52

No. IDX MembersVolume % of Freq.

(Shares) Total (X)

IDX MONTHLY STATISTICS, JANUARY 2015 INDONESIA STOCK EXCHANGE

% ofValue


Senni Cahaya (SC)

Sinarmas Sekuritas (DH)

Sucorinvest Central Gani (AZ)

Supra Securinvest (SS)

Trimegah Securities Tbk. (LG)

Trust Securities (BR)


Universal Broker Indonesia (TF)

UOB Kay Hian Securities (AI)


Victoria Securities Indonesia (MI)

Wanteg Securindo (AN)

Waterfront Securities Indonesia (FZ)

Woori Korindo Securities Indonesia (XA)

Yulie Sekurindo Tbk. (RS)

TOTAL

* Suspended

10,110,094


295,882,289,128 273,207,548,464,046

0.73 66,028 43 113. 30 1,985,242,569,200 0.65

114. 20 3,389,246,607,645 25 1.24 63,409 44 0.63

38

0.01 2,067 99 115. 99 28,995,204,700 0.02

3,557,157,600

4,555,219,769

100 62,171,300

110. 7 4,914,270,616,567 19 1.80 292,595 9 2.89

0.32 50,574 49 111. 40 877,470,530,806 0.50

112. 74 521,251,588,850 72 0.19 13,168 79 0.13

58

9,134,294,259

2,568,872,922

617,793,066

7.72 343,489 7 107. 6 21,078,999,480,280 3.40

108. 61 836,487,310,395 60 0.31 31,353 61 0.31

1

1.13 137,427 27 109. 35 3,093,949,705,767 1.36

9,915,941,306

1,369,587,900

26 3,003,309,491

104. 88 102,293,280,800 92 0.04 5,990 89 0.06

29

1.39 133,323 28 105. 21 3,799,860,712,475 1.32

106. 45 1,056,022,506,135 53 0.39 51,986 48 0.51

23

4,007,340,102

213,073,500

4,363,498,207

2,226,893,971

0.001 322 108 101. 108 2,883,544,500 0.003

102. 2 3,801,196,515,165 22 1.39 139,734 26 1.38

107

0.98 147,845 22 103. 26 2,681,011,312,440 1.46

15,896,393,274

1,435,900


Total (X) Value

Rank Rank% of

(Rp) Total% of Freq.

(Shares) Volume

53

No. IDX MembersRank

IDX Members (Brokerage Firms) Warrant Transaction

Amantara Securities (YO)

AmCapital Indonesia (FS)


Artha Securities Indonesia (SH)

Asjaya Indosurya Securities (IP)


Batavia Prosperindo Sekuritas (BZ)

Binaartha Parama (AR)

Bloom Nusantara Capital (GA)

BNI Securities (NI)


Buana Capital (RF)

Bumiputera Sekuritas (ZR)







Dhanawibawa Arthacemerlang (TX)

Dwidana Sakti Sekurindo (TS)


Equity Securities Indonesia (BS)


Evergreen Capital (EL)



Henan Putihrai (HP)




Intiteladan Arthaswadaya (IT)



Kiwoom Securities Indonesia (AG)



Magenta Kapital Indonesia (PI)

Magnus Capital (TA)

Mahakarya Artha Securities (XL)

Mahastra Capital (GI)

Makinta Securities (AH)



MNC Securities (EP)

NC Securities (LH)


9,018,389,200 2

25,000,000

0.96

15. 92,860,900 6

13. 39,918,100 68 590,000 68

0.44 308

60 0.08

64

12. 12,176,600 33 873,979,400 47 0.43 92 42 0.29

11. 14

9.

51 0.17

112

18,138,100 26 3,257,838,800 16 1.61

1,979

0.001

1.66

51 1,834,160,800 33 0.90

0.01 2 77 0.01

7. 111,200

5 6.15

0.02 7 72 0.02

38 0.35

0.01

61

5,382,800

34,431,100

41,311,800 67

56

66,862,400 63

22

18 65

0.03

509

27 0.02

1.58

0.53 31

24 62 0.07

0.06

10. 74,884,800 7 3,363,206,700 15

1,343,300 63 71 0.02

4. 378,500

5.

6.

1,567,400

8. 1,000,000 66 74

9,183,400 37

(Rp)

1. 266,600 73 26,341,100

Freq. % of(Shares) Rank Total (X)

14. 14,579,900 30 895,212,600 45

Rank Total

73 0.01

1,745,494,500 35 0.86 105

78 2,962,400 79 4 75

71

6,817,132,700 4 3.36 559 11

4.45 6,148 148,003,692 5 1

1.74

16. 19.11


No. IDX MembersVolume Value % of

40 0.33

3. 11,740,300 34 3,367,714,800 14 1.66 169

Rank

2.

61 0.08

19. 20,275,800 23 2,790,137,900 19 1.38 372 18

764 9 2.37

18. 3,509,700 56 1,160,907,700 43 0.57 25

17. 28,259,500 15 1,324,762,200 41 0.65

62 0.07

22. 239,000 75 9,325,000 77 0.005 5

21. 5,650,600 48 1,899,841,500 30 0.94

1.16

20. 6,959,500 39 1,597,003,500 38 0.79 66 47 0.21

24

0.14

24. 22,399,600 20 3,003,390,600 18 1.48 118 34 0.37

74 0.02

23. 3,732,300 55 246,994,600 53 0.12 46 54

32 0.40

27. 6,560,800 43 1,981,735,500 27 0.98 117 36

17 66 0.05

26. 5,607,500 49 1,506,285,900 39 0.74 130

25. 5,773,600 47 1,944,605,400 28 0.96

2 11.18

30. 26,005,100 17 886,505,400 46 0.44 792

29. 74,211,700 8 4,092,073,100 9 2.02

0.36

28. 2,579,200 59 92,163,600 61 0.05 66 47 0.21

3,597

0.003

32. 60,000 79 2,580,000 80 0.001 2 77 0.01

8 2.46

31. 27,600 80 16,836,000 76 0.01 1 79

12 1.70

35. 16,249,200 27 3,159,570,700 17 1.56 336 21

351 20 1.09

34. 21,508,412 21 3,677,490,884 12 1.81 548

33. 25,090,000 18 2,714,306,600 21 1.34

3 9.93

38. 418,200 70 36,816,000 70 0.02 35

37. 153,518,600 4 7,264,479,400 3 3.58

1.04

36. 5,502,900 50 205,826,500 56 0.10 118 34 0.37

3,196

0.12

40. 8,309,200 38 2,507,981,200 24 1.24 47 53 0.15

58 0.11

39. 6,231,700 46 2,093,695,300 26 1.03 39 55

67 0.04

43. 61,751,521 9 2,704,117,542 22 1.33 1,524 6

29 59 0.09

42. 229,000 76 29,186,400 72 0.01 13

41. 1,500,000 62 60,600,000 64 0.03

46 0.23

46. 10,000 81 230,000 81 0.00 1

45. 3,495,300 57 115,497,000 59 0.06

4.74

44. 2,596,900 58 363,070,000 50 0.18 85 43 0.26

Mega Capital Indonesia (CD) 75

0.02

48. 35,335,300 13 4,223,183,300 8 2.08 541 13 1.68

79 0.00

47. 251,700 74 44,041,500 66 0.02 6 73

Millenium Danatama Sekuritas (SM)

49 0.20

50. 6,645,570 42 269,125,950 51 0.13 54

49. 9,191,500 36 233,618,300 54 0.12

52 0.17 Net Sekuritas (OK)


IDX Members (Brokerage Firms) Warrant Transaction

NISP Sekuritas (RO)

OCBC Sekuritas Indonesia (TP)

Onix Sekuritas (FM)

OSO Securities (AD)

Overseas Securities (BM)

Pacific 2000 Securities (IH)

Panin Sekuritas Tbk. (GR)

Paramitra Alfa Sekuritas (PS)




Primasia Securities (XC)

Prime Capital Securities (QA)

Profindo International Securities (RG)



Samuel Sekuritas Indonesia (IF)

Semesta Indovest (MG)


Sucorinvest Central Gani (AZ)

Supra Securinvest (SS)


Trust Securities (BR)


Universal Broker Indonesia (TF)

UOB Kay Hian Securities (AI)


Victoria Securities Indonesia (MI)


Waterfront Securities Indonesia (FZ)

Woori Korindo Securities Indonesia (XA)

TOTAL

81. 11,150,300 35 1,868,175,500 32 0.92 128 33 0.40

79. 180,000 77 7,740,000 78 0.004 4 75 0.01

80. 14,500,900 31 2,296,225,100 25 1.13 173 30 0.54

195 29 0.61

77. 21,414,500 22 3,755,976,100 11 1.85 501 15 1.56

78. 353,950,500 1 5,784,137,000 6 2.85 58 50 0.18

52. 14,752,700

32,178

(Rp) Rank

57 0.09

% of(Shares) Rank

202,878,763,018

Total (X) Rank Total

29 1,392,592,500 40 0.69 257

Volume Value

64 0.07

39

2,327,260,466

0.02 475,500 69

0.04 108

55. 840,800 67

115,625,000 58 0.06 8 71

0.34

57. 32,160,900 14 1,738,917,200 36 0.86 716 10

76. 15,129,700 28 641,439,400 48 0.32


25 0.80

No.% of Freq.

39 55 0.12

IDX Members

12 68 0.04

51. 4,221,800 54

53.

7 4.07

60. 1,109,000 65 108,040,600 60

174,404,000

24,896,800 75 0.01

0.11

1.40

0.93


0.05 81

59. 46,798,671 11 1,939,616,342 29 0.96

54. 6,495,200 45 259,195,000 52 0.13 245 26 0.76

2.23

58. 5,305,600 52 1,764,984,600 34 0.87 23

63. 6,532,200 44 1,888,330,700 31 0.93

0.32

62. 1,335,000 64 59,760,100 65 0.03 11 69 0.03

56. 1,916,200 60 75,541,300 62

44 0.25

61. 6,894,500 40 566,815,200 49 0.28 103 41

1,311

45 0.24

65. 20,232,800 24 2,677,468,200 23 1.32 449 17

64. 6,750,000 41 1,602,938,600 37 0.79 76

205 28 0.64

68. 45,981,900 12 5,849,178,400 5 2.88 299

67. 4,787,100 53 206,610,000 55 0.10

66. 56,261,600 10 3,936,448,700 10 1.94 355 19 1.10

71. 302,900 72 37,469,000 69 0.02

7.32

70. 26,048,800 16 3,399,732,500 13 1.68 244 27 0.76

69. 253,402,100 3 67,191,818,200 1 33.12 2,356 4

0.03

16 1.42

73. 13,200,300 32 2,717,297,200 20 1.34 117 36

72. 19,761,100 25 940,486,200 44 0.46 458

0.36

275 24 0.85 75. 23,473,900 19 1,288,962,700 42 0.64

74. 350,000,000 2 4,900,000,000 7 2.42 1 79 0.00

11 69

23

36 57

IDX Members (Brokerage Firms) ETF Transaction


BNI Securities (NI)










TOTAL

IDX Members (Brokerage Firms) REIT Transaction







TOTAL


1,047,945,990 92,264,002,320 48

(Shares) Rank (Rp) Rank Total (X) Rank

3. 11,700 2 1,171,000 2 0.001 19 1 39.58

No. IDX MembersVolume Value % of Freq. % of

8,700 3 869,800 3 0.001 9 3 18.75

2

0.18

218,800 2

5.

10.

66.62

5 1.66 120 5

Rank Total

6,700 7

9.

7.

11 70,100 11 0.01

64.36

No. IDX MembersVolume Value % of Freq.

3,300 9

2 20.97

56

139,648,500

22

1,256,400

12,000 6 11,040,000

1,101,400 665,880,400

8 0.45

1,243

74,500 3 45,763,300

5 8,490,200 6 1.28 12 10 0.17


10 1,109,200 10 0.17 13 9

4 21,699,900 4 3.26 205

8 0.30

8 2,987,800


3. 1,300

1. 40,000

5,600

7,068

8.

0.19 21

1 11

5. 500 6 50,000 6 0.00005 1 6 2.08

7

Total (X)

6.87 681 3 9.63

428,540,700 1

4

2.

4.

6.

6. 700 5 69,800 5 0.0001 2 5

721,100 1

5,274,300 7 0.79 41 6

3

1

100

Total

4. 3,700 4 369,600 4 0.0004 10 2

1. 1,047,920,690

4.17

11. 18,000

20.83

1 92,261,472,120 1 100.00 7 4 14.58

2.

9

0.58

17.59

0.31

4,709

0.01

1.70

2.90

% of(Shares) Rank (Rp) Rank

IDX Members (Brokerage Firms) Rights Transaction

TOTAL

Harita Kencana Securities (AF)








BNI Securities (NI)











2 24 0.18

2 24 0.18

18. 18

19. 12 400,000 1,302,600 19 0.07 9 14

21. 800 33 528,000 24 0.03

0.36

0.36 4

10

0.81

100,000 1,000,000 20 0.05

1. 364,200 13

793,100

15.

12.

0.18

12 0.29 7

6,323,000 3 165,061,500

0.004 2 24

15 0.63

14.81

216,300 15 411,000

8.37 165

0.004 2 24

2 24 0.18

33 0.09

2

27 0.02 2 24 0.18

14 11

4.

2.

7.

19

8. 4,720,000

33

15 0.13

14 0.23

11 2,475,000

40,000

0.004 1

17 0.08 11

6. 500 34 80,300

5. 8,100 26

4

3.

31

7,175,900 9.61

33,300 24

4,383,858 7 5,681,858

73,000

5

29

2,000 30 80,000 30

103,632,000 4

1.26

4.85

57

No. IDX MembersVolume Value % of Freq. % of


Rank Total(Shares) Rank (Rp) Rank Total (X)

12 0.99 1,618,000

0.18

9.

11.

13. 103,100 17

4,597,600 5 4,597,600

40,000 22

1.44 0.27

4 2 50,310,900 7

20

16

107 2.55

13

0.02 25

0.002

5.25 54 6

9

14.

10.

5,299,500

263,000 14 469,700

4 20 8 0.87 17,234,000

1.71

2,000 30 2,000 35 0.0001 16. 33 1 0.09

17. 3,735,200 8 7,735,200 11 0.39 23 8 2.06

20. 14,762,800 1 870,446,400 1 44.12 391 1 35.10

23. 100,000 18 15,690,000 9 0.80 7 15 0.63

22. 20,000 25 1,000,000 20 0.05 3 23 0.27





25. 200 35 200 36 0.00001 2 24 0.18

24. 4,501,800 6 246,058,500 3 12.47 124 3 11.13 NC Securities (LH)

NISP Sekuritas (RO)

27. 100 36 18,800 34 0.001 1 33 0.09

26. 3,649,500 10 62,349,300 6 3.16 41 7 3.68 Panin Sekuritas Tbk. (GR)


29. 1,500 32 998,000 22 0.05 4 20 0.36

28. 40,000 22 200,000 28 0.01 1 33 0.09 Phintraco Securities (AT)


31. 2,700 29 40,500 32 0.002 2 24 0.18

30. 3,000 28 660,000 23 0.03 6 19 0.54 Reliance Securities Tbk. (LS)


33. 120,600 16 420,000 26 0.02 7 15 0.63

32. 60,000 21 1,564,900 18 0.08 7 15 0.63 Sinarmas Sekuritas (DH)


35. 3,659,600 9 388,063,100 2 19.67 57 5 5.12

34. 100 36 100 37 0.00001 1 33 0.09 UOB Kay Hian Securities (AI)


37. 61,550 20 15,290,500 10 0.78 11 12 0.99

36. 3,900 27 2,359,500 16 0.12 2 24 0.18 Victoria Securities Indonesia (MI)


60,249,308 1,972,791,958 1,114


Indonesia Stock Exchange Activity, 1990 - January 2015

Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia

Jan 12,625 147,941 136,604 5,055 7,045 6,505 241 21 5,289.404 5,287,337 506 3,085,197

Oct 12,082 114,011 133,423 4,747 4,957 5,801 206 23 5,089.547 5,071,323 501 3,020,779

2015 12,625 147,941 136,604 5,055 7,045 6,505 241 21 5,289.404 5,287,337 506 3,085,197

Dec 12,436 168,797 127,190 4,914 8,440 6,359 246 20 5,226.947 5,228,043 506 3,084,060

Nov 12,196 111,326 99,886 4,063 5,566 4,994 203 20 5,149.888 5,139,705 501 3,025,848

Jul 11,591 116,638 132,830 3,975 6,480 7,379 221 18 5,088.802 5,052,862 501 2,957,615

Aug 11,717 109,811 115,659 4,253 5,491 5,783 213 20 5,136.863 5,108,513 501 2,991,692

Apr 11,532 108,673 137,940 4,682 5,434 6,897 234 20 4,840.146 4,798,564 493 2,884,176

5,028 179 21 4,878.582 4,840,506 496 2,925,455

Sep 12,212 127,460 131,523 4,610 5,794 5,978 210 22 5,137.579 5,116,203 501 3,001,506

May 11,611 90,306 112,281 3,665 5,017 6,238 204 18 4,893.908 4,855,601 494 2,918,850

Jun 11,969 96,246 105,589 3,755 4,583

Nov 11,977 89,003 97,942 2,564 4,450 4,897 128 20 4,256.436 4,199,723 480 2,812,172

Dec 12,270 94,061 92,131 2,114 4,951 4,849 111 19 4,274.177 4,219,020 483

174 21 4,316.176 4,251,368 479 2,794,578

Oct 11,234 100,552 111,165 2,918 4,788 5,294 139 21 4,510.631 4,435,075 479 2,792,511

Mar 9,719 141,112 151,499 3,315 7,427 7,974 174 19 4,940.986 4,812,790 464 2,491,781

Jun 9,929 119,400 162,281 3,642 6,284 8,541 192 19 4,818.895 4,739,605 472 2,581,985

May 9,802 135,960 181,778 3,799 6,180

Feb 9,667 136,954 119,774 3,358 6,848 5,989 168 20 4,795.789 4,638,861 464 2,487,702

Jan 9,698 97,907 104,780 3,046 4,662 4,990 145 21 4,453.703 4,272,792 463 2,462,656

2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244 4,274.177 4,219,020 483 2,827,795

2012 9,670 1,053,762 1,116,113

4,873

1,894,828

20,977 6,090 4,046


1,355.408 1,076,491 396 1,374,4122008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240

246 2,745.826 1,988,326 383 1,128,1742007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48

924,4891,806 1,842 20 242 1,805.523 1,249,074

243 1,162.635 801,253 336 712,985

2006 9,025 436,936 445,708 4,811

656,447

2005 9,840 401,868 406,006 4,012 1,654 1,671 17

1,709 1,025 15 241 1,000.233 679,949

242 691.895 460,366 333 829,360

2004 9,355 411,768 247,007 3,724

939,545

2003 8,447 234,031 125,438 2,953 967 518 12

699 493 13 245 424.945 268,423

246 392.036 239,259 316 885,241

2002 8,905 171,207 120,763 3,092

1,186,307

2001 10,345 148,381 97,523 3,622 603 396 15

563 514 19 239 416.321 259,621

451,815 277 846,131

2000 9,380 134,531 122,775 4,593

170,549

1999 7,100 178,487 147,880 4,549 723 599 18

367 404 14 247 398.038 175,729

135,669

1998 8,068 90,621 99,685 3,506

77,241

1997 4,650 76,599 120,385 2,972 311 489 12

119 304 7 249 637.432 215,026

45,795

1996 2,382 29,528 75,730 1,759

23,854

1995 2,307 10,646 32,358 609 43 132 2

22 104 2 245 469.640 103,835

9,787

1994 2,200 5,293 25,483 374

6,254

1993 2,110 3,844 19,086 252 16 78 1

7 32 n/a 247 274.335 24,839

588.765

3,729

1992 2,062 1,706 7,953 n/a

1,780

1991 1,994 1,008 5,778 n/a 4 24 n/a

3 30 n/a 243 417.790 14,1871990 1,901 703 7,311 n/a

US$

(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh)

58

Freq. ValueVolume

Average Daily Trading

(Bill. Rp) Comp.Index


ListedSharesFreq.

Total Trading

Volume ValueYear

Month Rate Days

ListedComposite

Market

Cap.

331

344

152,246 238

246 401.712 159,930 282

247 676.919

123

153

217

253

288

287

331

245 247.390 16,436

246

139

69,300 172

246 513.847

2009 9,433 1,467,659 975,135 87 1,465,655241 2,534.356 2,019,375 398

42024525,919 5,432 4,8012010 8,978 1,330,865 1,176,237 3,703.512 3,247,097106

4,953 113 3,821.992 3,537,294 440 2,198,1332011 9,068 1,203,550 1,223,441 28,023 247

3,250 5,830 6,286 148 22 5,034.071 4,896,823 464 2,512,840

4,537 122 246 4,316.687 4,126,995 45929,941 4,284 2,438,408

479 2,776,171

Jul 10,278 95,011 119,096 3,097 4,131 5,178 135 23 4,610.377 4,582,269 479

Apr 9,722 128,263 138,295

Jan 12,226 78,078 96,886 3,702 3,904 4,844 185 20 4,418.757 4,382,396 488 2,857,352

2,683,359

8,263 173 22 5,068.628 4,950,473 465 2,521,848

Aug 10,924 91,423 105,606 2,746 5,378 6,212 162 17 4,195.089 4,130,122

7,383 239 20 4,768.277 4,717,502 489 2,865,729

Feb 11,634 89,697 112,517 4,301 4,485 5,626 215 20 4,620.216 4,576,076 488 2,864,749

2,827,795

Sep 11,613 113,009 137,774 3,651 5,381 6,561

2014 12,436 1,327,016 1,453,392 51,458 5,484 6,006 213 242 5,226.947 5,228,043 506 3,084,060

Mar 11,438 115,971 147,669 4,789 5,799

Stock Option Activities

Exchange Traded Fund (ETF) Activities

Jan 21 550,700 332,940,200 3,534 26,224 15,854,295 168 8

2015 21 - - - - - - - - -

2015 21 550,700 332,940,200 3,534 26,224 15,854,295 168 8

Dec 20 396,100 245,181,300 2,292 19,805 12,259,065 115 8

Oct 23 3,824,800 3,295,737,000 3,182 166,296 143,292,913 138 7

16,063,314 113 6

481,895,400 2,698 45,033 26,771,967

Apr 20 993,000 528,094,800 1,690

Nov 20 828,300 594,209,400 2,021 41,415 29,710,470 101 8


Jul 18 901,900 551,126,200 3,285 50,106 30,618,122 183 6

Jun 21 503,200 337,329,600 2,382 23,962

Aug 20 657,600 444,822,600 2,290 32,880 22,241,130 115 6

150 6

Sep 22 583,800 410,914,900 2,443 26,536 18,677,950 111 7

May 18 810,600

49,650 26,404,740 85 6

3,684 44,505 26,448,350 184 5

Mar 20 1,019,000 520,043,000 4,837 50,950 26,002,150 242

Jan 20 338,700 203,103,200 1,540 16,935 10,155,160 77 5

Feb 20 890,100 528,967,000

6

245 1,086 8,698,500 4,991,952,000 35,504 20,375,314

Year

2008 240 10,267 100,840,381,000

320

Month Days

2 2010

211,475,000

4

2009

881,146 420,168,254 43 2

6,105,400 1,936,633,500 25,334 8,035,824 2 2

Total Trading Average Daily Trading

3,559,000 2,346,940,000 491 14,409 9,501,781 2 2 2011 247

Number of

ETFVolume Value Freq.

2007 246 17,806,000 10,877,737,000 72,382 44,218,443 1 2

Volume Freq.Value

241 442

-

- -

- - -

2014 242 - -

Jan 21 - -

- - - -

-

- - - -

- - - -

2013 244 - - -

- - -

-

-

2012 246 - -

2011 247 - -

- - - -

2010 245 - -

- -

131 6 155 103,330,000 135 1,490,000

184 277,530,000 34

243 149 101,840,000

Days

30 103,290,000 30

15

Call Option Put Option

41,030,000

4 2005


TotalYear

59

Contract Value Freq. Contract Month Contract Value Freq. Value Freq.

2004 56 150 236,500,000 104 119

- - - - - - 2006 242 - - -

2007 246 281 1,363,060,000 371 1,675,620,000 224 163 90 312,560,000 61

114 2008 240 87 495,800,000 117 599,090,000 84

-

- - - - -

- - - - -

-

-

2009 241 -

2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2

244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5 2013

- - - - - -

2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8

Real Estate Investment Trust (REIT) Activities

Jan 21 523,972,995 46,132,001,160 24 24,951,095 2,196,761,960 1 1

2015 21 523,972,995 46,132,001,160 24 24,951,095 2,196,761,960 1 1

Dec 20 512,860,595 45,644,722,755 37 25,643,030 2,282,236,138 2 1

42,195,465 4,135,093,245 1

Oct 23 10,700 1,065,900 3 465 46,343 0.13 1

Nov 20 843,909,300 82,701,864,900 14 1


Jul 18 17,800 1,779,000 7 989 98,833 0.39 1

Mar

Jun 21 99,900

Aug 20 570,900 55,410,200 32 28,545 2,770,510 2 1

1,006,022,500 22

1

9,994,000 11 4,757 475,905 0.52 1

May 18 9,080,600 908,056,600 5 504,478 50,447,589 0.28 1

Apr 20 10,060,400 503,020 50,301,125 1 1

Feb 20 76,507,595 7,650,759,500 33 3,825,380 382,537,975 2 1

2014 242 1,486,329,790 141,039,159,855 226

10,045 1,004,540 1

Sep 22 32,838,900 3,022,173,700 16 1,492,677 137,371,532 1 1

127,627,275 13,579,034,200 120 1,302,319 138,561,573 1 1


Jan 20 200,900 20,090,800 21

98

20 172,200 17,220,000 25 8,610 861,000 1 1

Year Total Trading Average Daily Trading Number of

Month Days Volume Value Freq. Volume Value Freq. REIT

2013

6,141,859 582,806,446 1 1

B O N D S

Listing Summaries and Trading of Bonds, Sukuk & ABSCorporate Securities

Government Securities

6

6,980

-

25,640

19,663

459

13,208

Variable Rate

Zero Coupon

No.

10.

5.

3.

ABS

89,260

Fixed Rate (Rp)

45

29

6

450

1,244,451 540

20,466

6,341

4,849

Volume

(Mill. USD)

Volume Freq.

-

4,159

-

440

4,901

23

-

79

916,166

1,446

1,500

-

7,303

10,860

25,048

13,167

20

-

Fixed Rate (US $)

Conversion Bonds

Zero Coupon Bonds

Bonds

-

27,702

TypeSeries

6

(Bill. Rp) (Mill. USD)

4.

No.

13,831

16,587

47,906

2,970

226,049 111

Series

201 188,273

10

Trading

Trading

Freq.

1,735

266 394

6

Type

100

-

2

8

1

Subordinate Bonds

IssuesIssuer

- -

2

Nominal Value

5

(Mill. USD)

Volume

65

Freq.

3

Volume

100

-

3

Nominal Value

(Bill. Rp)

4,009

- -

18,004 5 2,255

450

(Bill. Rp) (Mill. USD)

-


9.

9.

8.

8

Retail

3

4

Sukuk

23

61

6.

40

12

-

3

- -

17

17

6.


SUB TOTAL

8.

3. 29

4.

5.

1.

8

319

-

23 Sukuk Ijarah

Sukuk M. Subordinate

2. Bonds (US $) 1 3 3

29

98

7. Sukuk Mudharabah

8

Freq.

12,120

6,330

339,716

(Bill. Rp)

262,058

8

12

444

2. 1 540

Project Based Sukuk

Islamic T-Bills

43,541

Retail Sukuk

113,344

-

54,098

41,950

SUB TOTAL 91

T-Bills (SPN)

7.

1.

Corporate Action of Bonds, Sukuk & ABSCorporate Bonds

Government Bonds

Surat Perbendaharaan Negara Syariah Seri SPN-S 02012015

1. 02-Jan-15 Mature

IssuesNo. DateOutstanding Value (Rp)

Type of Corp. Action

Value of Corp. Action (Rp)

No.

-875,000,000,000

IssuesOutstanding Value (Rp)


Value of Corp. Action (Rp)


-

Type of Corp. Action

Date

62

4. Obligasi Negara RI Seri FR0061 05-Jan-15 Reopening 1,500,000,000,000 31,200,000,000,000

2. Obligasi I Bank Maluku Tahun 2011 Seri B 13-Jan-15 Mature -10,000,000,000 -

3. Obligasi Berkelanjutan I Surya Artha Nusantara Finance Tahap I Tahun 2013 Seri A

20-Jan-15 Mature -807,000,000,000

1. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri A

03-Jan-15 Mature -696,000,000,000 -

-

4. Efek Beragun Aset Danareksa BTN 01- KPR Kelas A

27-Jan-15 Amortization -29,529,503,422 99,690,599,675.00

5. Efek Beragun Aset Danareksa BTN 05- KPR Kelas A1


6. Efek Beragun Aset Danareksa BTN 05- KPR Kelas A2


5. Surat Perbendaharaan Negara Seri SPN12150108 08-Jan-15 Mature -5,000,000,000,000 -



8. Sukuk Negara Seri PBS006 16-Jan-15 Reopening 1,050,000,000,000 3,714,000,000,000

9. Sukuk Negara Seri PBS007 16-Jan-15 Reopening 1,160,000,000,000 2,160,000,000,000

2. Surat Perbendaharaan Negara Seri SPN03150103 03-Jan-15 Mature -1,000,000,000,000 -


10. Surat Perbendaharaan Negara Seri SPN12160107 23-Jan-15 Reopening 3,000,000,000,000 7,000,000,000,000



13. Surat Perbendaharaan Negara Syariah Seri SPN-S 14072015

30-Jan-15 Reopening 500,000,000,000 1,000,000,000,000

14. Surat Berharga Syariah Negara Seri PBS007 30-Jan-15 Reopening 590,000,000,000 2,750,000,000,000

15. Surat Berharga Syariah Negara Seri PBS008 30-Jan-15 Reopening 1,105,000,000,000 5,265,000,000,000


New Issues of Bonds, Sukuk & ABS

Corporate Securities

PT BANK CAPITAL INDONESIA Tbk

LEMBAGA PEMBIAYAAN EKSPOR INDONESIA

PT GREENWOOD SEJAHTERA Tbk.

Corporate Securities

PT WAHANA OTTOMITRA MULTIARTHA Tbk.

KIK EBA DANAREKSA BTN 05 – KPR Kelas A

Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities


Interest


Rating

B 14-Jan-15 13-Jan-22 200.00 BBB- 12.00% 7 Years

Tenure

1.

1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun

2015 Seri AB 08-Jan-15

63

1. Obligasi Subordinasi Bank Capital I Tahun 2014

800.00 AAA 9.25% 3 Years

Name of Issuer and Name of Bond

Typ

e Listing Date

1. Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun

2014B 15-Jan-15 14-Jan-20 72.00 BBB+ 14.25%

5 Years9.75%AAA700.00 07-Jan-2008-Jan-15BObligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun

2015 Seri B2.

07-Jan-18

2.

5 Years


Maturity Date

Initial Nominal

Value (Rp Bill.)

3.

03-Dec-14 27-Jan-22 647.50 AAA 10.25% 5.08 Years

1.

1. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014

Seri AB 08-Dec-14 15-Dec-15 300.00 AA 10.25% 370 Days

2. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014

Seri BB 08-Dec-14 05-Dec-17 500.00 AA 11.25% 3 Years

Typ

e Listing Date

Maturity Date

Initial Nominal

Value (Rp Bill.)

Rating Interest Tenure

2.

1. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 A 03-Dec-14 27-Apr-19 723.50 AAA 10.00% 2.33 Years

2. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 A

Name of Issuer and Name of Bond

Government Bonds

1. FIXED RATE (Rp)

61

2,450 51

2,011 59

20

481

117

10,068

11.60%

85

2,257 116

1,371

11.50% 14

InterestTenure

(Years)

Trading

262,058 273,275

9.50% 11

12.00%

10.00%

622 30

60

41

88

309

13

11

1,068

32

362

119

17

2,219

137 13

171

829

2,280

846

176

21

11,625 1,470

3,984

252

831 58

523

311

11,161

2,709

44

557

- -

871 50

1,808

2,623

1,979

1,399

25

139

103

339

1

755 74

437

6,329 6,434

Volume

(Bill. Rp)

Value

(Bill. Rp)Freq.

2,910

3,742

2,338

1,759

-

695

1,390

432

45

105

1

628

376

45

601

48 8

20

949

1,342

537

528

9

1

47

2,945 88

12,120

40

20

7.00%

15,661

23,500

20,584

27,096

11 31,200

26,630

10.50% 31

10.50% 21

7.38% 6

8.38% 16

7.00% 16

8.25% 11

4. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890

9. Obligasi Negara RI Seri FR0037

No. Issues Name Bond CodeIssued

Date

20-Apr-06 20-Apr-06 15-Sep-19 9,900

2,450

26-Jan-06 27-Jan-06

01-Sep-05 06-Sep-05 15-Jul-18

15-Jun-21

10. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18

1. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15

916,166

17,278

Maturity

Date

Nominal Value

(Bill. Rp)

2. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17

Listing

Date

13,551

16-Feb-06 17-Feb-06 15-Jun-22 12.90% 16 11,024

6. Obligasi Negara RI Seri FR0034 FR0034

19-May-05 20-May-05 15-May-16 10.750%

13

3.

11.00% 16

2,561

11. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 11.75% 17 4,175

Obligasi Negara RI Seri FR0030 FR0030 10,159

938 15.000%5. Obligasi Negara RI Seri FR0032 FR0032

FR0037 18-May-06 19-May-06 15-Sep-26


12

12.80% 16 16,286


13. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27

12. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002

14,774

11.00% 19

14. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 10.25% 16 14,417

10.25% 21

16. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37

15. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24

30

10.00% 18 18,014

6,400 9.75%

17. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16

28-Sep-07 15-Sep-18

18. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28

9.00% 11 19. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07

9.50%

10.00% 21

16,855

20,385

5,238

21. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30

20. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38

22. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21

23. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 9.50% 21

25. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26

24. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 13,984

17,164

FR0060 06-Oct-11 07-Oct-11 15-Apr-17 6.25% 6 29. Obligasi Negara RI Seri FR0060

26. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 9.50% 30 13,550

27. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 8.25% 21 42,798

28. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27

30. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22

64IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EID

X M

ON

TH

LY S

TA

TIS

TIC

S, JA

NU

AR

Y 2015

Research and D

evelopment D

ivision

Government Bonds

2. FIXED RATE (USD) US $

3. VARIABLE RATE

4. ZERO COUPON

40. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 67,492 9.000% 16 18,625 20,589 1,149

SPN 3 - -

16

17

17

18

2,823 6

1,300

-

-

123

3,753 226

388

Nominal Value

(Bill. Rp)Interest

Tenure

(Years)

1,364 86

116

4,454

7,378

Value

(Bill. Rp)Freq.

1,276 11

- - -

1

590 5

Trading

428

4,961

4,377

8,518

1,442

775

200

Volume

(Bill. Rp)

-

925

23

5,933 5,621

- - -

700

0.45

310

600

0.46 23

- -

310

2,572

0.45 0.46

29

813 101

76,609 3,779

20,384 563

-

84,276

-

196 2

89,090 2,127

-

73,094

19,898

678 4

- -

SPN 3

9,164

7,436

SPN 3

13

SPN 3

SPN 3

9,017

14

14

15

15

16

5,442

8,652

0.54

0.54

113,344

4

13

SPN 3

SPN 3

SPN 3

SPN 3

SPN 3

SPN 3

9,909 20-Nov-02

GBRB0030NvBV 20-Nov-02

Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV

GBRB0028NvBV 20-Nov-02

20-Nov-02

Obligasi Pemerintah Tahun 2002 Seri VR0030

Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02

25-Mar-16

10,503


03-Dec-02

3,209

25,322

20-Nov-02

12,212

GBRB0024NvBV

25-Jul-18 5,442

7,034

20-Nov-02

25-Jan-18

25-Aug-18

03-Dec-02

03-Dec-02

GBRB0023NvBV

11.

10.

8.

3.

4.

25-Dec-19

GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17

25-Oct-16

20-Nov-02 03-Dec-02

12.

25-Aug-19

25-Jul-20

6

3.50%

FR0062 09-Feb-12 10-Feb-12 15-Apr-42

33. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28

34. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33

15-May-23

8.375%

6.38% 30 12,000

5.25%18,709

11,250

76,594

8.750% 31

21

12

48,496

99,832

11

21

6.13% 16

6 7.88%

11

6.625%

5.63%33,516

47,850

29,895

32. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12

35. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12

36.

15-Mar-3437. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13

15-May-18

19-Jul-13 15-Feb-44

Issues Name Bond CodeIssued

Date

Listing

Date

Maturity

DateNo.

18-Jul-13

14-Aug-12

31. Obligasi Negara RI Seri FR0062


Obligasi Negara RI Seri FR0067 FR0067

Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 03-Dec-02

6. Obligasi Pemerintah Tahun 2002 Seri VR0025

7.

9. Obligasi Pemerintah Tahun 2002 Seri VR0028

Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02

03-Dec-02

03-Dec-02

Obligasi Pemerintah Tahun 2002 Seri VR0023

29-Aug-13 30-Aug-13 15-Mar-24 8.38%

29-Aug-13 30-Aug-1338. Obligasi Negara RI Seri FR0069 FR0069

25-Feb-17

1. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17

2. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02

1.

5. Obligasi Pemerintah Tahun 2002 Seri VR0024 SPN 3

15-Apr-19

25-Nov-15

25-Apr-15

20-Nov-02 03-Dec-02


IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 65

Research and D

evelopment D

ivision

Government Bonds

5. RETAIL BONDS

6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)

7. SUKUK IFR

05-Nov-15 2,000 - 12 Months - - -

20 21

350

- -

12

359 39

459 62

10. Surat Perbendaharaan Negara Seri SPN12151001 SPN12151001 02-Oct-14 03-Oct-14 01-Oct-15 5,000

-

- 12 Months

-

5

-

1,403 30

112 13

53 52

2,861

500 479

444

39 38 1

1,540

1

10.250%

8.800%

8.800%

- 12 Months

7

2 2 7

60 66 12

- - -

- 11.950%

9.250%

9.000%

- 12 Months 148 142 2

10

6 3

- - -

108

2,827 52

2,388 2,382 85

-

3

25,640 3,178

17,997 17,318 319

15

3

12

- -

-

11.800%

12 Months 1,488 20

8,921 8,395 12 Months

- 12 Months 1,435

10.250%

8.500%

InterestTenure

(Years)

558 557 190

9,860 10,092 485

14,629 14,991 2,503

113

Trading

Volume

(Bill. Rp)

Value

(Bill. Rp)Freq.

25,048

2,800

25

12 Months

12 Months

3

6.250%

8.500%

4,110

41,950

54,098

16-Apr-10

05-Apr-10

10

20

3 Months

12 Months

-

-

7

- 12 Months

6,450

3,600

1,450

1,850

4,000

16,587

Nominal Value

(Bill. Rp)

1,171

2,175

27-Aug-08

30-Oct-09

1,547

15-Apr-30

Surat Perbendaharaan Negara Seri SPN12150403

05-Sep-14

04-Mar-11 Surat Berharga Syariah Negara RI Seri IFR-00108. 15-Feb-36

Surat Berharga Syariah Negara RI Seri IFR-0008 252 15-Mar-20

1. SPN03150407

4.

07-Feb-14SPN12150206

04-Apr-14

08-Jan-15

7.


02-May-14



SPN12150403

12.

8.

IFR0008

05-Mar-15

03-Apr-15

3

07-Apr-15

29-Oct-09

22-Jan-10

22-Jan-10 15-Jan-25

15-Aug-18

4.

06-Aug-15

06-Feb-15

7,000

2,715

1,985

2,632

2.

No.

Obligasi Negara RI Seri ORI011

10-Oct-12ORI009

10-Oct-13 15-Oct-16

15-Oct-17ORI011 22-Oct-14

Obligasi Negara RI Seri ORI009

ORI010 09-Oct-13

1.

3.

11-Oct-12

06-Mar-14

2. Obligasi Negara RI Seri ORI010

3. 07-Mar-14SPN12150305

07-Apr-14

Surat Berharga Syariah Negara RI Seri IFR-0002 26-Aug-08

Issues Name Bond CodeIssued

Date

Listing

Date

Maturity

Date

20,205

1,000

Surat Berharga Syariah Negara RI Seri IFR-0001

07-Jan-16

23-Oct-14

10-Feb-14

12,677

21,216

15-Oct-15

SPN12150501

27-Aug-08

Surat Perbendaharaan Negara Seri SPN12150903 SPN12150903 04-Sep-14

05-May-14

SPN12150806

09-Jan-15

IFR0001 26-Aug-08


IFR0007 Surat Berharga Syariah Negara RI Seri IFR-00076.

IFR0010

09-Jan-15

15-Aug-15

Surat Perbendaharaan Negara Seri SPN12150806 07-Aug-14

01-May-15

2.

Surat Berharga Syariah Negara RI Seri IFR-00065.

1.

IFR0003 Surat Berharga Syariah Negara RI Seri IFR-0003

5.

IFR0002


11. Surat Perbendaharaan Negara Seri SPN12151105 SPN12151106 06-Nov-14 07-Nov-14

13-Jun-14 11-Jun-15

03-Sep-15 2,000 9.

03-Mar-11

IFR0006 01-Apr-10

15-Apr-10

21-Jan-10

6. Surat Perbendaharaan Negara Seri SPN12150611 SPN12150611 12-Jun-14

7. Surat Perbendaharaan Negara Seri SPN12150710 SPN12150710 11-Jul-14

08-Jan-15SPN12160107

08-Aug-14

14-Jul-14 10-Jul-15

15-Sep-15

4,800

15-Jan-17 Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10

3.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 66

Research and D

evelopment D

ivision

Government Bonds

8. PROJECT BASE SUKUK

9. RETAIL SUKUK

10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

Rp

USD

6

249

Trading

Interest

30 51 40 10

433 349 61

-

13,208 933

Volume

(Bill. Rp)

Value

(Bill. Rp)Freq.

1,059 1,130 38

30

-

27 7

6,330 6,341

25

5.450% -

- - -

1,252 1,217 18

2,430 2,423

0.54

08-Apr-15

1,244,451

432 426 13

- -

9,803 670

-

4,151 4,104

3,235 170

9,557

3,055

54

47,906

- 6 Months

0.450

345,965

0.465

16,944

23

335,127

-

-

6 Months

54

6 Months

6 Months

-

350 93

1,000

375

13,167

2,467 2,461 23

6.750%

15-Jan-27

6,725

2,530

03-May-13 15-Apr-43 9,934

10,860

21-Sep-15

03-Feb-12 15-Jan-22

43,541

06-Mar-14

6.000%

6.100%

10

15

Tenure

(Years)

7

9.000%

7.000%

4,550

4.450%

4

3

14,969

19,323

7 2,750

5,265

13,614

3

2,780

6.250%

6.000%

8.750%

16-Jan-15 14-Jul-15

15-Jun-16

10,149

Total

22-Mar-12 Sukuk Negara Ritel Seri SR-004

1. Sukuk Negara Seri PBS001 15-Feb-18

10-Mar-15

05-Mar-17

2. Sukuk Negara Ritel Seri SR-005 SR005 27-Feb-13 28-Feb-13 27-Feb-16

30-Sep-14 15-Sep-40

16-Jan-15

Listing

DateIssues Name Bond Code

Surat Perbendaharaan Negara Syariah Seri SPN-S

13022015SPNS13022015 14-Aug-14 15-Aug-14 13-Feb-15

1,218

3,786

Maturity

Date

Nominal Value

(Bill. Rp)

16-Feb-12

Sukuk Negara Seri PBS005 PBS005 02-May-13

17-Feb-12

Sukuk Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37

Sukuk Negara Seri PBS003

Sukuk Negara Seri PBS002 PBS002 02-Feb-12

SR004 21-Mar-12

29-Sep-14

1.

PBS001

Issued

Date

PBS003 02-Feb-12

4. Surat Perbendaharaan Negara Syariah Seri SPN-S

14072015SPNS14072015 15-Jan-15

3.

7.

2.

15-Jan-15

3.

PBS007

4.

5.

Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-143.

2.

Surat Perbendaharaan Negara Syariah Seri SPN-

S10032015SPNS10032015 11-Sep-14 12-Sep-14

Sukuk Negara Seri PBS007

8. Sukuk Negara Seri PBS008

03-Feb-12

PBS008

1. Surat Perbendaharaan Negara Syariah Seri SPN-

S08042015SPNS08042015 09-Oct-14 10-Oct-14

No.

6. Sukuk Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 3,714 8.250% 7 2,327 2,371 79

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 67

Research and D

evelopment D

ivision

Corporate Bonds & Sukuk Issues

1. AGRICULTURE

12. PLANTATION

1. PT BW PLANTATION Tbk.

1.

2. PT PERKEBUNAN NUSANTARA X (PERSERO)

1.

3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

1.

2.

4. PT TUNAS BARU LAMPUNG Tbk.

1.

14. FISHERY

2. MINING

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. PT ANEKA GAS INDUSTRI

1.

2.

2. PT MEDCO ENERGI INTERNASIONAL Tbk.

1.

2.

3.

4.

5.

6.

3,500

Financial

Statement

1

200

-

0.03 -

6

B 20-Dec-12 19-Dec-17

B

Obligasi Berkelanjutan I Medco Energi International Tahap I

Tahun 2012

0.03

500

MEDC01CN3USD

3,500

20-Jun-12

B 19-Dec-12

01-Aug-17 0.02

SIAGII02 S

B 15-Jul-11

B 02-Aug-12

MEDC03 1,500

0.05

19-Jun-17Obligasi Medco Energi Internasional III Tahun 2012 B

14-Jul-16

Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap II Tahun 2011MEDC01CN2USD

6,900

700

B 08-Jul-13 05-Jul-18 700

Obligasi Berkelanjutan I Medco Energi Internasional Tahap

II Tahun 2013

AGII02

MEDC01CN2 B 18-Mar-13 15-Mar-18

Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap I Tahun 2011MEDC01CN1USD

Obligasi Aneka Gas Industri II Tahun 2012

Sukuk Ijarah Aneka Gas Industri II Tahun 2012

Obligasi Berkelanjutan USD Medco Energi International I

Tahap III Tahun 2012

1,500

14-Nov-11 11-Nov-16

MEDC01CN1

04-Jul-12

Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12

Obligasi I BW Plantation Tbk Tahun 2010 B 18-Nov-10

SMAR01BCN1 BObligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B

400

18-Dec-17 200

200

19-Dec-12

3,900

18-Dec-17

05-Jul-17 1,000

700

1,000

1,000

700

100

1,000

1,000

900

03-Jul-19

03-Jul-17

100

1,000

700

900

700

16-Nov-15

Rating Trustee

EquityOperating

ProfitSalesAssets Liabilities-

Bank Mega Tbk.9,25%

-

-

Financial

Statement

Fiscal

Year End

Profit for the

period*

Interest / Revenue Sharing

Jan-15

Tenure

Volume

(Bill. Rp)

-267

5 Years

5 Years

219 700

-

- 04-Jul-12

Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B

3,400 3,400

BWPT01

-

Listed Bond & Sukuk CODE

TY

PE

Date Nominal (Bill. Rp)

3,400 3,400

Listing Maturity IssuedOut

standing

700

-

Obligasi I PTPN X Tahun 2013 PPNX01

Dec 6,838

631

Equity

2,069

-

7,665

9.000%

4,492

7 Years

8.900% idA+ stable

Sep-14 10,489

-

-

6,900

10.675%

325 422

idAA stable

Operating

Profit

1,025

AssetsFiscal

Year End


10.500%

Sales

24,979

159

4,461 3,265 1,196

Sep-14 Dec 6,805 4,438 2,367

Liabilities

4,769


Sep-14 Dec

Sep-14

idBBB+ stable

-259

45 -

-

5 Years

idA stable 5 Years

idAA stable & AA(idn)

positive

Dec 18,154

126

Bank Mega Tbk.

811

1,618 1,200

72

Net

Income

Bank Sinarmas Tbk.

978

154

400

5 Years

Dec

5 Years

idAA- stable 5 Years6.050%

5 Years

5 Years

119

0.02

33,112

0.05

5 Years

126 21,880

idAA- stable

idAA- stable

8.850%

-

6.050%

0.0033

Dec 3,006 2,028

500

Sep-14

A-(idn) stable9.800% 5 Years-

idAA- stable

6,740

Bank Mega Tbk.

Rp99 mill. per bill. p.a.

11,231

A-(idn) stable

6.050%

Sep-14

Bank Mega Tbk.

Bank Mega Tbk.

8.800%

Bank Mega Tbk.

Bank Mega Tbk.

115

Bank Mega Tbk.

1,500 8.750% idAA- stable

1,500

200

3,900

1,279

5 Years Bank Mega Tbk.

idAA- stable

Bank Mega Tbk.

Research and D

evelopment D

ivision

68IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EI D

X M

ON

TH

LY S

TA

TIS

TIC

S, JA

NU

AR

Y 2015


Rating TrusteeInterest / Revenue Sharing

Jan-15

Tenure

Volume

(Bill. Rp)Listed Bond & Sukuk CODE

TY

PE



standing

23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk

1.

2.

3. BASIC INDUSTRY AND CHEMICALS

34. CHEMICALS

1. PT LOTTE CHEMICAL TITAN NUSANTARA

1.

2.

2. PT PUPUK INDONESIA (PERSERO)

1.

2.

36. ANIMAL FEED

1. PT JAPFA COMFEED INDONESIA Tbk.

1.

2.

4. MISCELLANEOUS INDUSTRY

42. AUTOMOTIVE AND COMPONENTS

1. PT SELAMAT SEMPURNA Tbk

1.

5. CONSUMER GOODS INDUSTRY

51. FOOD AND BEVERAGES

1. PT INDOFOOD SUKSES MAKMUR Tbk

1.

2.

2. PT MAYORA INDAH Tbk

1.

2,000 135 7.250% idAA+ stable 5 Years Bank Mega Tbk.Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000

6,650

80

4,000

Dec

273

182

Financial

Statement

562

80

1,753 Sep-14

13

3,000 28

3,000

4,000

1,699

10.800%

Financial

Statement

Fiscal

Year End

143


2,100

900

3,000

Fiscal

Year End

Net

Income

8.375%

22,711

1,972

19

562

9

13

12

3,472

13

Dec

Dec

Sep-14 Dec

10.125%

320 40,767 50,393

7 Years

6,803

idAA- stable

Assets Liabilities

250


10,746 Sep-14 340

idAA- stable 5 Years

86,195

5 Years

10,558

Assets

107

SMSM02CObligasi Selamat Sempurna II Tahun 2010 Seri C

Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012

Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012

Obligasi I Pupuk Indonesia Tahun 2014 Seri A

08-Jul-15

Obligasi IV Mayora Indah Tahun 2012

Obligasi Indofood Sukses Makmur VII Tahun 2014

JPFA01CN1

02-Feb-12 01-Feb-17

8.500%

INDF07

MYOR04 135 09-May-19

136

2,000 2,000

B 10-May-12

B

1,000

750

16-Jun-14 13-Jun-19 185

750

1,000

1

B 13-Jan-12 12-Jan-17 1,250 1,250 102

6,650

80

80 80

13

09-Jul-10

03-Jun-10 02-Jun-15

JPFA01CN2 250

1,131 1,131 -

250 80 B

B

13

80 80

80

PIHC01B

900 Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18

B

Obligasi I Pupuk Indonesia Tahun 2014 Seri B

PIHC01A B 10-Jul-14 08-Jul-17

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B 15-Dec-11

B 10-Jul-14 08-Jul-19

Obligasi Titan Petrokimia Nusantara I Tahun 2010

14-Dec-21ANTM01BCN1

Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15

TPNI01 B

1,972

3,472

3,000

idA negative 7 Years

Fiscal

Year EndEquity

Financial

Statement194

-564

10 Years

5,812 12,137 Sep-14

Assets

28

SalesOperating

Profit

26,114 30,754

9.950%

2,100 9.050% Bank Permata Tbk.

10,574

Liabilities

Dec

Net

Income

Bank Permata Tbk.

-651

idA negative

1,500 182

1,500 1,500 18,694 498 328 Sep-14

3 Years

3,159

568

1,699 12

Sep-14 Dec 3,523 2,380 1,144 5,427 -70 -77 273

2,173

9.625% AAA

AAA 5 Years Bank Mega Tbk.

5 YearsidA+ stable

11,404 5,296

Bank Mega Tbk.

Jun-14 Dec 70,423 44,309

200 200 - Ijarah Fee Rp123.5 mill. per bill. p.a. A+(idn) stable 5 Years Bank CIMB Niaga Tbk.


1,500

5 YearsidA+ stable

idAA+ stable

637


Bank Mega Tbk.

3,943

Operating

Profit

608 1,146

3,029 45,428

Liabilities EquityOperating

Profit

Net

IncomeSales

SalesEquity

5,392

568

9.900%

16,700

9.900%

6,650 6,650

73 73 1 12.350% A+(idn) stable 5 Years Bank CIMB Niaga Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 69

Research and D

evelopment D

ivision



Jan-15

Tenure

Volume


TY

PE



standing

2.

3. PT NIPPON INDOSARI CORPINDO Tbk.

1.

4. PT SIANTAR TOP Tbk.

1.

2.

5. PT TIGA PILAR SEJAHTERA FOOD Tbk.

1.

2.

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61. PROPERTY AND REAL ESTATE

1. PT AGUNG PODOMORO LAND Tbk

1.

2.

3.

4.

5.

2. PT BUMI SERPONG DAMAI Tbk

1.

2.

3.

4.

3. PT CIPUTRA RESIDENCE

1.

5 Years

9 451

BRI (Persero) Tbk.

296 238

APLN01B B 25-Aug-16

9.375%1,200

2,750

5 Years

4,709 2,805 1,904

idAA- stable

BRI (Persero) Tbk.

0.35 9,25%

CTRR01A B

Jun-14 Dec

35 35 4 10.500% idA STABLE

Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014

Seri B

APLN02

12.500%

Dec

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I

Tahun 2013

Obligasi I Ciputra Residence Tahun 2014 Seri A

Obligasi Berkelanjutan I Agung Podomoro Land Tahap II

Tahun 2014APLN01CN2 B 09-Jun-14 06-Jun-19 750 750 2 12.250% idA negative

-

APLN01CN3 B

58

875

05-Apr-18



Bank CIMB Niaga Tbk.3 Years8.000%

A stable

3,906 17,582 9,704

Assets

11.000%

85

120 3,552


211

3 Years Bank Permata Tbk.


3,207 27,287

idAA- stable

BRI (Persero) Tbk.

BRI (Persero) Tbk.

875

1,200

Bank Mega Tbk.

4,476

Sep-14

1,200

85

AISA01 B

08-Apr-13

215 215

Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014

Seri ASTTP01ACN1 B 10-Apr-14 18-Apr-15

9

Nisbah 39.29%

11.400%

2,087 500

8.000%

36 Sep-14 Dec

310

3,289

3,510

3,663

Financial

Statement


300

Equity

1,183 903

4,476

3 Years

22,308

12,148

757

11.400%

-

1,200

2,750


Net

Income

9.250% idA negative

5 Years

Operating

Profit

741 506

177

idA negative 5 Years

idAA- stable

Sales

idA-(sy) stable 5 Years

3,825

93

idAA-(sy) stable

1,361

5 Years

831 787 1,575

370 Days

14,369 7,939 Sep-14

B 10-Apr-14 08-Apr-17

05-Apr-18

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I

Tahun 2012 Seri A

STTP01BCN1

Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013

Sukuk Ijarah TPS Food I tahun 2013

SMKMYOR02

B 16-Aug-12 15-Aug-17

Sukuk Mudharabah II Mayora Indah Tahun 2012

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II

Tahun 2013


Tahun 2012 Seri BBSDE01BCN1

ROTI01CN1

SIAISA01 S

Obligasi II Agung Podomoro Land Tahun 2012

28-Jun-18

Obligasi TPS Food I Tahun 2013

04-Jul-15

BSDE01CCN1

BSDE01CN2

03-Apr-14 02-Apr-17 200 200 -

500 500 -

1,750 120


Tahun 2012 Seri C

26-Aug-11 0.30

1,250

300

600

B 05-Jul-12 04-Jul-17

B 05-Jul-12

APLN01CN1 B 28-Jun-13

1,837

Obligasi Berkelanjutan I Agung Podomoro Land Tahap III

Tahun 2014

Obligasi I Agung Podomoro Land Tahun 2011 Seri B

479

B

250 250 4 Sep-14 Dec 1,618

Sep-14

250

Ijarah Fee : Rp25.6 mill. per Rp1

bill. per 3 months

08-Apr-13 600

15,648 Fiscal

Year End

10.250%

09-May-17 250

900 900 67

1

15,648

7,115

500 500 36

S 10-May-12

12-Jun-13B

500

11-Jun-18

126

8.375%

idA STABLE

5 Years

A (idn) stable

idAA- stable 7 Years

5 Years

Bank Mega Tbk.

132

Bank Mega Tbk.

247

idA- stable

5 Years

349

5 Years

-

B

BSDE01ACN1

22-Dec-14 19-Dec-19

05-Jul-12

04-Jul-19

05-Jun-18

5 YearsidA negative

Dec

Liabilities

9,50% 436

07-Jun-13

12,148

88

BRI (Persero) Tbk.

479

436

1,750 idAA- stable

451

Dec

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 70

Research and D

evelopment D

ivision



Jan-15

Tenure

Volume


TY

PE



standing

2.

3.

4. PT GREENWOOD SEJAHTERA Tbk.

� 1.

5. PT MODERNLAND REALTY Tbk.

1.

2.

6. PT HUTAMA KARYA (PERSERO)

1.

2.

3.

7. PT PP (Persero) Tbk.

1.

8. PT SUMMARECON AGUNG Tbk.

1.

2.

3.

4.

9. PT SURYA SEMESTA INTERNUSA Tbk

1.

2.

62. PROPERTY AND REAL ESTATE

1. PT ADHI KARYA (PERSERO) Tbk.

1.

2.

3.

4.

5.

6.

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I

Tahun 2013SISMRA01CN1 S 12-Dec-13 11-Dec-18 150 150 2 Rp16.275 mill. p.a. idA+(sy) stable 5 Years

Obligasi Berkelanjutan I Summarecon Agung Tahap II

Tahun 2014

700

Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B B 03-Apr-14 02-Apr-19

Obligasi Berkelanjutan I Summarecon Agung Tahap I

Tahun 2013SMRA01CN1

250 -

5 Years

5 Years

10,625

80 - 13.000% A (idn) stable


538

12.400% A (idn) stable

Bank CIMB Niaga Tbk.SMRA01CN2

-

B 13-Oct-14 10-Oct-19 A+

Bank Permata Tbk.

Bank Permata Tbk.

idA stable

Bank Mega Tbk.

idA(sy) stable

10

5,104

4

8.050%

-

Dec

-

18-Mar-18

18-Mar-20

B

B

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B

18-Mar-13

S

ADHISM1CN2

ADHI01ACN2

B 18-Mar-13

B

Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012

18-Mar-18S

SSIA01B

Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013

Obligasi Surya Semesta Internusa I Tahun 2012 Seri A

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A

03-Apr-14

Obligasi I Hutama Karya Tahun 2013 Seri A

03-Jul-19

B

04-Jul-12

Obligasi Surya Semesta Internusa I Tahun 2012 Seri B

28-Jun-18

Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C B

04-Jul-12 03-Jul-17

B 04-Jul-12

18-Mar-13

B

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1

ADHI01ACN1

01-Jul-13Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C

Bank Mega Tbk.

Bank Mega Tbk.


529 Sep-14

644

2,267

3 Years

Bank Permata Tbk


1,083 884

290

idA- stable

Bank Permata Tbk


79

5 Years

11.500%

11.000%

411 2,750

Dec

A+(SY) 5 Years

5,155

idA- stable 5 Years

5 Years

Sep-14

idA+ stable

Bank Permata Tbk


Bank Permata Tbk

290 10

Sep-14

150

01-Jul-13

13-Oct-14

700

550

300

173

800 800 81

Rp34.5 mill. per bill. p.a.

58

450 139 10.850%

9,1%

12-Dec-13 11-Dec-18

9,5%

700

Bank Permata Tbk

10.750%

idA- stable

12,773

8,646

PTHK01B

B

857

2,243

B

Obligasi II Modernland Realty Tahun 2012 Seri A

Obligasi I Hutama Karya Tahun 2013 Seri B

1,700 1,700 235

Obligasi II Modernland Realty Tahun 2012 Seri B

B 01-Jul-13

7 Years

7,808

500 500 -

292

325

PTPP01CN1 20-Mar-13

700 700

Dec

28-Jun-16

292

-

3 Years

450

250 MDLN02B

07-Nov-12

-

220 -

250

250

135

28-Jun-20

19-Mar-18

MDLN02A

02-Apr-21

28-Dec-12

06-Nov-17

27-Dec-17

150 B

B

5 Years

5,191

Jun-14

Dec 10,259

3,126

1,527

5,876

idA stable

idA stable

Dec

5,433

1,500

Bank Mega Tbk.

229

13

idA- stable

idA- stable

7 Years

9.300%

9,553

14,131

9,80%

Nisbah of Revenue Sharing: 73.50%

Sep-14

7 Years

8,026

3,646

6,289

Dec

9,35%

Sep-14

3 Years

500

23

500

1,500

3,500

5 Years

2,148

8.375%

8.300%

72

125

250

3,500

3,254

idA stable 5 Years

550

125 idA stable

Obligasi Berkelanjutan I PP Tahap I Tahun 2013

PTHK01A

5 Years

SSIA01A

ADHI01BCN2

300

125

B 28-Dec-12

325

700

135

125

07-Nov-12 06-Nov-15

5 Years

10-Oct-19

8.100%

03-Jul-17

250

5,485

173

27-Dec-15

Floating

68 750 750

27

idA(sy) stable125

-


220

80

290

idA stable 5 Years

8,75%

Bank Mega Tbk.

101

7 Years

SISMRA01CN2

268

Bank Mega Tbk.

587

375 375 -

idA stable

125

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II

Tahun 2014

ADHISM1CN1

S

72 51 Sep-14 Dec 2,263 316 1,947 150 164 144

Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I

Tahun 2014GWSA01CN1 B 15-Jan-15 14-Jan-20 72 72 51 14.250% BBB+ 5 Years Bank CIMB Niaga Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 71

Research and D

evelopment D

ivision



Jan-15

Tenure

Volume


TY

PE



standing

2. PT DUTA ANGGADA REALTY Tbk.

1.

3. PT INTILAND DEVELOPMENT Tbk.

1.

2.

4. PT WASKITA KARYA (PERSERO) Tbk.

1.

2.

3.

69. OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71. ENERGY

1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

1,783 -

340

-

10.400%

40,270

10.900%

200

130

Dec

Financial

Statement


14,073

8

154

500

BTN (Persero) Tbk.

12 Years

167

324

idAAA(sy) stable

920

1

1,200

167

1,250

865

500

Dec

557

645

250

500

9.700%

10.400%

-

12 Years

28

-

5 Years

250

1,500

5

300

-

21-Jun-21

WSKT02A

22-Jun-06PPLN08A

Obligasi Intiland Development Tahun 2013 Seri A

Obligasi PLN XII Tahun 2010 Seri B

Obligasi Intiland Development Tahun 2013 Seri B

10-Jul-17

B

Obligasi II Waskita Karya Tahun 2012 Seri A

08-Oct-18

Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014

Sukuk Ijarah PLN II Tahun 2007

11-Jul-07

05-Jun-15

B 10-Jul-22

Obligasi PLN IX Tahun 2007 Seri A

18-Nov-17

Obligasi PLN VIII Tahun 2006 Seri B

DILD01A B 10-Jul-13 09-Jul-16

PPLN09B

PPLN11A

13-Jan-10

08-Jul-22

13-Jan-10

Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A

11-Jul-07 10-Jul-17

PPLN11B B

12-Jan-20

S

08-Jul-22PPLN12B

12-Jan-17

08-Jul-13

DILD01B

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1

Tahun 2013

S

B

S

B

B 09-Jul-10

12-Jan-17

WSKT01CN1

PPLN08B

13-Jan-10

B

SSIKPPLN03B

S

SIKPPLN04B

05-Jul-20

SIKPPLN01

PPLN09A

B 09-Oct-13

Obligasi PLN IX Tahun 2007 Seri B

Obligasi Syariah Ijarah PLN I Tahun 2006 22-Jun-06 21-Jun-16

13-Jan-10

SIKPPLN03A

S 09-Jul-10

Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15

Sukuk Ijarah PLN V Tahun 2010 Seri B

12-Jan-20

PPLN08C

Sukuk Ijarah PLN IV Tahun 2010 Seri B

B

Obligasi PLN XI Tahun 2010 Seri B

Sukuk Ijarah PLN IV Tahun 2010 Seri A

Obligasi PLN XI Tahun 2010 Seri A B

08-Jul-15

11-Jul-07

09-Jul-10

21-Jun-16

19-Nov-14

B 10-Jul-13 09-Jul-18

1,335

15,073

500

14,073

40,345

B 22-Jun-06

160

1,500

1,783

200

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1

275




Bank Mega Tbk.

Bank Permata Tbk.

471,063

7,856

621,273

BTN (Persero) Tbk.

idAAA stable

Nisbah 10,4%

Fiscal

Year End

13.750%

Sep-14

10.400%

10,282

10 Years

Net

Income


Bank Mega Tbk.

idAAA stable 5 Years


10 Years

Bank Mega Tbk.

5,281

10 Years

7 Years

1,811 3,152 992


idAAA stable

2,426

idAAA stable

idAAA(sy) stable

idAAA(sy) stable

idA stable

3 Years

9.750%

10.000%

idA stable

5 Years

5 Years

3 Years

-


12.250%

75 75

4,963 Sep-14

idA- stable

4,315

Sep-14

idAAA stable

346

920

1,200

12.550%

-

1,855

160

340

28

130

865

1,855 -

1,250

Ijarah Fee Rp119.5 mill./bill./year

Ijarah Fee Rp6.8 bill. Quarterly idAAA(sy) stable

12

645

182

150,210

idAAA stable

13.600%

-

250

560

346 -

-

154

Sep-14 Dec 7,937

8.000%

Nisbah 9,7% idAAA(sy) stable

Ijarah Fee Rp125.5 mill./bill./year

11.950% idAAA stable

Ijarah Fee Rp31.2 bill. p.a.

10 Years

7 Years

1,300



15,272 18,853

Liabilities

idAAA stable

127



15 Years

A stable

1,335

5

BTN (Persero) Tbk.

Sales

15 Years

218,670

7 Years182 22

15,073

500

38

idAAA(sy) stable

1,880

3,623

idA stable

8.750%

250

Obligasi PLN VIII Tahun 2006 Seri A

AssetsOperating

Profit

376 300

DART01CN1

377 313 Dec

10 Years

3 Years

47

06-Jun-12

Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B


Equity

idAAA stable

10 Years

300

B 06-Jun-12 05-Jun-17 675 675 22 9.750% idA stable 5 Years Bank CIMB Niaga Tbk.Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 72



Jan-15

Tenure

Volume


TY

PE



standing

16.

17.

18.

19.

20.

21.

2. PT SUMBERDAYA SEWATAMA

1.

2.

3.

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. PT JASA MARGA (PERSERO) Tbk

1.

2.

3.

4.

5.

6.

73. TELECOMMUNICATION

1. PT INDOSAT Tbk.

1.

2.

3.

4.

5.

6.

7.

8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 B 15-Dec-14 12-Dec-17 950 950 128 Nisbah = 80%, equivalent 9.6% AA stable 3 Years BRI (Persero) Tbk.

1,000

-

28-Jun-12 27-Jun-19 300 300

697

652

Bank Permata Tbk.

172

1,200

400 10

idAAA stable

600

Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 S

11,565

03-Dec-12

400

320

Bank Permata Tbk.idAAA stable

733

7,962

1,000

1,370

50

83

8,70%

600

1,370

1,000

8.250%

05-Jul-20

1,500

121

Dec


10-Dec-18

200

232

1

219

200 581

5,900 325

593

1,000

7,962

30

1,500

5,900

110

1,500 345

-

-

Obligasi Indosat VII Tahun 2009 Seri B

Obligasi Indosat VI Tahun 2008 Seri B

Obligasi Indosat V Tahun 2007 Seri B

JSMR01BCN1S B 30-Sep-13 27-Sep-16

09-Apr-15

B

27-Jun-22

10-Apr-08

B

Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B 08-Dec-16

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013

Seri S Seri B

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013

Seri S Seri CJSMR01CCN1S B

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A

B

B

21-Jun-17

ISAT06B B

05-Jul-23

SSMM01A

Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012

B

22-Sep-14

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat

Bunga TetapJMPD14JM10 B

S

Obligasi Jasa Marga XII Seri Q Tahun 2006

ISAT05B

SISSMM01

30-Sep-13

11-Dec-13

30-Nov-17

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

SSMM01B

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

BSIPPLN01BCN2

Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014

Seri T

JMPD12Q

30-May-07

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B

07-Jul-06 06-Jul-16

29-May-17

Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B

03-Dec-12

SIPPLN01CN1

11-Dec-13 10-Dec-23

S

27-Sep-18

12-Oct-20

30-Nov-17

Obligasi Indosat VIII Tahun 2012 Seri B

Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A

09-Dec-09

PPLN01BCN2 B

27-Jun-19

19-Sep-19

B

B

28-Jun-12

08-Dec-16

B

11,637

1,500

28-Jun-12

03-Dec-12

PPLN01ACN2

30-Nov-15

Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

S

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

A10-Dec-18

11-Dec-13 10-Dec-23

ISAT08B

JSMR01CN2T B

22-Jun-07

09-Dec-09

S 08-Jul-13

13-Oct-10

ISAT07B

B 08-Jul-13PPLN01BCN1

SIPPLN01ACN2 S 11-Dec-13

1,000

697

219

10.650%

11.750%

BRI (Persero) Tbk.

8.625%

BRI (Persero) Tbk.

320

idAAA stable

2

172

14

-

13.500%

Sep-14 Dec 31,381

idAA stable

idAA stable

673

idAA stable

19,945

9.850%

7 Years

idAA STABLE

10 Years

5 Years

9.350%

8,90%

Dec

10 Years

Bank Mega Tbk.

51,834 37,009

10 Years

Bank Mega Tbk.

Bank Mega Tbk.idAA stable 3 Years

7 Years

Bank Mega Tbk.

BRI (Persero) Tbk.Ijarah Fee Rp25.875 bill. p.a. idAAA stable

7 Years

idAAA stable8.875%

idAA stable

10 Years

-

10 Years

Ijarah Fee Rp20.21 bill. Quarterly

1,200

1,323 -1,287

28

Bank Permata Tbk.

idA stable

Rp90mill./bill./year

8.600%

14,825

idAAA(sy) stable

Bank Permata Tbk.

10 Years

321

9.600%

108

-

651 167

idAAA stable

593

651


1,000

108

31

200

1,000 101

581

idAAA stable

15

6

11,436

121

9.000%

5,900

Ijarah Fee Rp19.2 bill. p.a. idA stable

3,245 Sep-141,000 2,513

idA stable

1,000

9.600%

321 idAAA stable


5,900

7 Years

325

2

idAAA stable

5 Years

idAAA stable

3 Years

5 Years

10.250%

10.800%

1,139


5 Years

Sep-14

Bank Permata Tbk.

5 Years

1,445

Bank Mega Tbk.

6,673

10 Years

BRI (Persero) Tbk.idAAA stable


Bank Mega Tbk.

BRI (Persero) Tbk.

7 Years BRI (Persero) Tbk.

BRI (Persero) Tbk.

17,717

40



5 Years

1,185

1,000

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 73

Research and D

evelopment D

ivision



Jan-15

Tenure

Volume


TY

PE



standing

9.

10.

11.

12.

13.

14.

2. PT SMARTFREN TELECOM Tbk.

1.

3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.

1.

2.

74. TRANSPORTATION

1. PT ARPENI PRATAMA OCEAN LINE Tbk.

1.

2.

2. PT BERLIAN LAJU TANKER Tbk.

1.

2.

3.

4.

5.

6.

3. PT GARUDA INDONESIA (PERSERO) Tbk.

1.

4. PT INDOMOBIL WAHANA TRADA

1.

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014

Seri ASIISAT01ACN1 S 15-Dec-14 12-Dec-17 64 64 10 Ijarah Fee Rp6.40 Bill. p.a. AA stable 3 Years BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 B 15-Dec-14 12-Dec-21 250 250 - 10.500% AA stable 7 Years BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1

ISAT01DCN1 B 15-Dec-14 12-Dec-24 360 360 - 10.700% AA stable 10 Years

SIISAT01BCN1 S 15-Dec-14 12-Dec-19 16 16 -

750 750 73 Nisbah = 80%, equivalent 10.5%B 15-Dec-14

6,177

675

328

600

1,340 1,340

15

29-May-09

324

147

110

9

-

328

-

Obligasi APOL II Tahun 2008 Seri B 30-Jun-21

29-May-09 31-Mar-23

B

29-May-09

SIKBLTA01

45

200 Sukuk Ijarah Berlian Laju Tanker Tahun 2007

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A

S

190

BLTA03

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun

2013

Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C

SIKBLTA02A

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B

20-Jun-12 19-Jun-15

Obligasi Berlian Laju Tanker III Tahun 2007

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B

S

SIKBLTA02B

B

2,000

29-May-09

700

150

55

190

APOL02AObligasi APOL II Tahun 2008 Seri A 19-Mar-08B

IMAT01B

31-Mar-23

31-Mar-23

S

08-Jul-13

31-Mar-23

FREN01

Obligasi II Telkom Tahun 2010 Seri B 07-Jul-10

Obligasi I Mobile-8 Telecom Tahun 2007


Seri C12-Dec-21

12-Dec-19

TLKM02B

S


Seri B

GIAA01CN1

BLTA04C

B

B

07-Jul-10

19-Mar-08

06-Jul-07

06-Jul-07

15-Jun-17

B

1,995

B

B

675

3,000

45

1,005

276

-

-

-

700

30-Jun-21

147

2,000

2,000

89

20

8

55

322

31-Mar-23

05-Jul-18

31-Mar-23

16-Mar-07

15-Dec-14

07-Jun-15

SIISAT01CCN1

06-Jul-20

BObligasi II Telkom Tahun 2010 Seri A TLKM02A

APOL02B

10 Years

16.250%

6,118

9.600% idAAA stable 5 Years

2,026

Withdrawn

-528

BRI (Persero) Tbk.

57,411

10.200%

9 YearsWithdrawn

314

-

80,864

603

-

3,000

1,995

70

17

21

10 Years

70 275

65,841

597

5 Years

13,066

4

CC(idn) stable

AA stable 5 Years

Sep-14 16,176

Ijarah Fee Rp11.55 Bill. p.a.

5 Years

2,191

BRI (Persero) Tbk.

BRI (Persero) Tbk.

Dec

BRI (Persero) Tbk.Ijarah Fee Rp1,.5 Bill. p.a. AA stable

76

idAAA stable

idD

-14,336

Ijarah Fee Rp150 mill. per bill. p.a.

Sep-14

Sep-14

8

110

10 Years

1,005

3,110

-4,092

10 Years

10.350%

15.500%

603

9,356

Ijarah Fee Rp20.60 bill. Quarterly

113

200

629

BRI (Persero) Tbk.

21,715

10 YearsidD(sy)

34,214

12.500%

5% (8 period from 15-9-09); 8% (12

period from 15-9-11); 18% (12 period

from 15-9-14)

6,174

9.250%

-38 1,629

A(idn) stable

8.400%

2,000 20

5 Years

7,588

7 Years

Dec

Dec

10 Years

25,945

9 Years

AA stable

Sep-14

Dec

Ijarah Fee Rp162 mill. per bill. p.a.

idBBB negative

idD


6,214

12,678

Bank Permata Tbk.

12.000%



idD

Dec

Sep-14

Sep-14

-2,681


69

-940

38,623


-1,125

11,446

-528


10 Years


BRI (Persero) Tbk.

2,922 23,691

-88

-3,649

Bank CIMB Niaga Tbk.3 Years

138,275


idD(sy) Bank CIMB Niaga Tbk.

idD

4,585

Dec

150

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 74

Research and D

evelopment D

ivision



Jan-15

Tenure

Volume


TY

PE



standing

2.

5. PT EXPRESS TRANSINDO Utama Tbk

1.

5. PT SERASI AUTORAYA

1.

2.

3.

6. PT PANORAMA TRASNPORTASI Tbk.

1.

75. CONSTRUCTION

1. PT TOWER BERSAMA INFRASTRUCTURE Tbk.

1.

2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

1.

79. OTHERS

1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)

1.

8. FINANCE

81. BANK

1. PT BANK CAPITAL INDONESIA Tbk

� 1.

2. PT BANK UOB INDONESIA

21.

3. PT BANK BUKOPIN Tbk.

31.

1,000 1,000 28 Sep-14 Dec 2,919 2,039 640 881

368

1,500

- 190

1,000 1,000 28 12.250% A stable

368

150

1,000 15 7 Years Bank Permata Tbk

145

140,110

109

B 20-Jun-12

B 15

13,286

28-May-21

AIRJ01CObligasi TPJ I Tahun 2008 Seri C

06-Jul-12

Obligasi I Express Transindo Utama Tahun 2014

Obligasi Protelindo I Tahun 2014 PRTL01

25-Jun-14

B 03-Mar-14

14-Mar-08

B 06-Jul-12

Obligasi Serasi Autoraya II Tahun 2011 Seri C

16-May-15

28-Feb-17

B

19-Jun-17Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C

B 21-May-12

B

470

Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D

06-Jul-11

Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB B 30-May-14

Obligasi Panorama Transportasi I Tahun 2012 150

1,000

148

150

79,288

1,000

141

368

12-Dec-16

WEHA01

368

1,000

1,000

B

Obligasi Berkelanjutan I Tower Bersama Infrastructure

Tahap I Tahun 2013 Seri B

1,500

05-Jul-16

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I

Tahun 2012

TBIG01BCN1 B 13-Dec-13

TAXI01 B

05-Jul-15

BBKP01SBCN1

Obligasi Serasi Autoraya III Tahun 2014 Seri C TRAC03C

06-Mar-19

TRAC02C 05-Jul-15

1,500

190

07-Mar-12

24-Jun-19

1

-

74

-

-

368

150

79,288

148

759 759

181

140,110

1,190

190

1,000 -

10

13-Mar-15

470

1,500

368

5

15

-

12

1,190

141

1,000

181

1,000

1

190

12

15

Bank Mega Tbk.

96

1

133

7,498

17,311 12,761 4,550 3,075 1,177 883

10.500% AA- stable

13.250%

11.350% AA

675

Net

Income

1,138

177

862

Sep-14 Dec

10.200%

3 Years

BRI (Persero) Tbk.

67,334

8,878

12

21,310

10.000%

Sep-14

Sep-14 Dec 77,122

59

Financial

Statement

Sep-14 Dec

542 383

12.250%

Sep-14 Dec

idA+ stable

Fiscal

Year End

77,916

9.25 %

9,788 6,636

idA stable


Sales

4 Years

Liabilities

A(idn) stable

71,191

1,958

625 Dec

Bank Permata Tbk.

idBBB+ stable

5,540

4,387

3 Years Bank Mega Tbk

Operating

Profit


Assets

Bank Mega Tbk.

3

5 Years

8.750%

163

4 Years

idA+ stable

Sep-14

Equity

7 Years

325

1,059

Sep-14

1,684

3 Years

6,725

5,212

5,944

848

2,432

Dec

Dec

10 Years

485 160

Bank Mega Tbk.

idBBB negative8.750%

3 Years8.300%

idA+ stable

AA-(idn) stable

Bank CIMB Niaga Tbk.5 Years

BRI (Persero) Tbk.

152

16,922 1,265

200 200 644 Sep-14 Dec 7,707 6,752 956 564 65 49

Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB B 14-Jan-15 13-Jan-22 200 200 644 12.000% BBB- 7 Years Bank Mega Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 75

Research and D

evelopment D

ivision



Jan-15

Tenure

Volume


TY

PE



standing

4. PT BANK SYARIAH MUAMALAT INDONESIA

41.

42.

5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI

5 1.

6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

6 1.

6 2.

6 3.

6 4.

6 5.

7. PT BANK DKI

7 1.

7 2.

8. PT BANK DANAMON INDONESIA Tbk.

8 1.

9. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA

9 1.

9 2.

9 3.

94.

95.

96.

97.

98.

99.

17,112

1,940

666

Obligasi Berkelanjutan Indonesia Eximbank I Tahap III

Tahun 2013 Seri B

17,112

20-Dec-18 2,805

24-May-13 23-May-16

1,000

500

Bank CIMB Niaga Tbk

500

BBEXI01BCN3

B

BEXI05D B 08-Jul-17

B

10-Dec-10

Obligasi Berkelanjutan Indonesia Eximbank I Dengan

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri CBEXI01CCN1 B

14-Jun-10Obligasi XIV Bank BTN Tahun 2010

Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D

Obligasi Berkelanjutan Indonesia Eximbank I Tahap II

Tahun 2012 Seri BBEXI01BCN2

17-Jun-16

B

Obligasi Berkelanjutan Indonesia Eximbank I Dengan

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri BBEXI01BCN1

B

09-Jul-10

BEXI02ACN1

1,650

Obligasi VI Bank DKI Tahun 2011 Seri B

Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

B

625

20-Jun-11

B

B 06-Jun-14

28-Mar-13

Obligasi Subordinasi II Bank DKI Tahun 2011

08-Jul-16

29-Jun-22

27-Mar-23

B

B 21-Dec-11 20-Dec-16

28-Nov-12 27-Nov-15

B

15-Jul-15

-

17-Jun-18

15-Jun-15

BBTN15

Obligasi Indonesia Eximbank I Tahun 2010 Seri C

18-Jun-16

BEXI02BCN1Obligasi Berkelanjutan Indonesia Eximbank II Tahap I

Tahun 2014 Seri B

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I

Tahun 2014 Seri A

B

BDKI02SB

06-Jun-14

Obligasi Indonesia Eximbank I Tahun 2010 Seri D

B

Obligasi XV Bank BTN Tahun 2011

Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013

Obligasi II Bank Danamon Tahun 2010 Seri B

2,000

BDKI06B

BBTN01CN2

BBTN01CN1

BEXI05C

BEXI04D

250

BBRK01

300

325

11-Jun-20

BDMN02B

05-Jun-22

921

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I

Bank Muamalat Tahun 2012

1,300

01-Apr-13

28-Jun-21

19-Jun-09

09-Jul-10

S

30-Jun-11

06-Jun-12

11-Jul-11

S

Obligasi I Bank Riau Kepri Tahun 2011

20-Sep-06

02-Jul-12

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II

Bank Muamalat Tahun 2013BBMISMSB1CN2

Obligasi XII Bank BTN Tahun 2006 BBTN12 19-Sep-16

BBMISMSB1CN1

1,500

500

500

7,950

300

800

1,000

2,000

625

700

800

28-Mar-23

243 243 -

1,300

2,000

7,950 244

921

1,427

2,000

4

1,075

2,805

-

700

1,500

921

3,375

134

B

BBTN14

134

803

B

B 09-Dec-15

05-Jun-16

21-Dec-11

20-Jun-11

921

1,075

803 19

1,940

666

28

Bank Mega Tbk.

-

20

-

666

9,022

Bank Mega Tbk.

49,455

idAAA stable

370 Days


Bank CIMB Niaga Tbk


2,106



1,003



Bank Mega Tbk.

42

2,878

Bank Mega Tbk.

775

idAA stable

10 Years

idA+(sy) stable

idAA- stable

85

-

7.900%

30

7.750%

Sep-14

9.000%

1,650

-

8

250

42

-

42

325

64

1,427

64

Sep-14

Dec

58,477

9.600%

Dec

8

8

210

20

Dec

10.400%

22,960

142,428 Dec

12.750%

Sep-14

59,452

Nisbah : year 1 - 5 = 15.79%,

year 6 - 10 = 31.58%

30

8,411

381 283

idAA stable

37,509

idAA stable

10 Years


7.900%

BNI (Persero) Tbk.

Dec 4,445

BNI (Persero) Tbk.

idA+(sy) stable

3,826

10.250%

755

31

A(idn) stable Bank Mega Tbk.

Jun-14

Sep-14

2,104

12.750%

Year 1-5 = 17.12%, Year 6-7 =

34.25%

1,049

10 Years



Bank Mega Tbk.7 Years

3,342

idAA stable

4,572

5 Years

666

32,310

130,609

20,439

32,937

194,373

7 Years

10.000%

idAAA stable

8.250%

idAAA stable

5 Years Bank Mandiri (Persero) Tbk.

8.500%

idAAA stable

idAAA stable

6.500%

6.400%

5 Years

1,084

idAAA stable

162,063

8.500%

Dec

20,855

idAA stable

10 Years


7 Years

5 YearsidAAA stable

9.900%

5 Years

11,819

5 Years

10 Years

idA+ stable

idAAA stable

idAA+ stable

11.000%

9,975

3 Years

2,915

7 Years

9.500%

2 Years

10 Years

Sep-14

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 76



Jan-15

Tenure

Volume


TY

PE



standing

910.

911.

912.

913.

914.

915.

916.

917.

10. PT BANK JABAR BANTEN (BPD JABAR) Tbk

10 1.

10 2.

11. PT BANK LAMPUNG (BPD LAMPUNG)

11 1.

12. PT BANK PEMBANGUNAN DAERAH MALUKU MALUT

12 1.

13. PT BANK MANDIRI (PERSERO) Tbk

13 1.

14. PT BANK CIMB NIAGA Tbk.

14 1.

14 2.

143.

144.

145.

B

B 17-Oct-14 26-Oct-15 393 Obligasi Berkelanjutan Indonesia Eximbank II Tahap III

Tahun 2014 Seri ABEXI02ACN3

1,485

BEXI02CN2 3 Years

393

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III

Tahun 2014 Seri BBEXI02BCN3 B 17-Oct-14 16-Oct-17 1,485 110 9.250% AAA

20

BMLK01C

BNGA02SB

BNGA01B

B

09-Jul-10

B

30-Oct-1731-Oct-12

30-Oct-15

B

B

14-Dec-09 11-Dec-16

16-Jan-12

06-Jun-14

500

23-Dec-16 1,320

601

1,600

1,380

1,724

210

210

31-Oct-12

27-Dec-11

1,400

B

Obligasi VII Bank BJB Tahun 2011 Seri B

10-Feb-11BJBR07C

21-Jul-14 18-Jul-17

BMRI01

10-Oct-12 09-Oct-17


Tahun 2014 Seri D

Obligasi III Bank Lampung Tahun 2012


Tahun 2014 Seri C

13-Jan-17

27-Dec-10

09-Feb-18

10-Feb-11

BEXI02CCN1 B

Obligasi Berkelanjutan Indonesia Eximbank II Tahap II

Tahun 2014

Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV

Tahun 2015 Seri B

BEXI02DCN1 B 06-Jun-14

BJBR07B

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri AB

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010

05-Jun-17

23-Dec-20

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

Bunga Tetap Seri B

Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010

B

BLAM03

Obligasi VII Bank BJB Tahun 2011 Seri C

Obligasi I Bank Maluku Tahun 2011 Seri C

B

75

180

500

1,725

210

7,750

180

700

-

933

26

3,500

1,594

1,123

3,500

210

500

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

B 09-Feb-16

1,320

BNGA01ACN1

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri BB

BNGA01SB 08-Jul-17

500

600

3,500

1,123

660 1,380

1,594

-

360

3,500

1,400

-

601

1,724

500 500 -

72,055

Dec

11.300%

5 Years

5 Years

5 Years


76 105

18,992


Bank Permata Tbk.

154

Bank Permata Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

Bank Permata Tbk.

925


14,454

Bank Permata Tbk.

343

714


Bank Permata Tbk.

Bank Permata Tbk.



1,400

-

7.350%

8.250%

600

Sep-14

467

467

7,750

10.700%

10.850%1,600

2

Dec

8.300%

227,736

BNGA01BCN1

-

-

9.450%

Dec 115

5 Years

500

3 Years

AAA

5 Years

7 Years

idAA- stable

570

idAA- stable

444



idAA+ stable

idAAA stable

10 Years

10.400%

6,017

9.250%

199,471

55,897

335

532

idAAA stable

AAA 370 Days

5,485

Dec 6,814 78,731

10.200%

9.750% idAAA stable

11.850%

AA(idn) stable

4,836 5,406

99,034

05-Jun-19 1,469

798,161

9.250%

AAA

5 Years

5,592

7 Years

BEXI02BCN4 B 08-Jan-15 07-Jan-20 700

1,469

idAAA stable7.750%

3 Years

Dec

Sep-14

9.750%

idAAA stable

Sep-14

Sep-14

idA- stable

Sep-14

3 Years

6,676

5 Years

28,264

AA(idn) stable

699,127

A(idn) stable

7 Years

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III

Tahun 2014 Seri CBEXI02CCN3 B 17-Oct-14 16-Oct-19 828 828 - 9.750% AAA 5 Years Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV

Tahun 2015 Seri ABEXI02ACN4 B 08-Jan-15 07-Jan-18 800 800 1,600 9.250% AAA 3 Years Bank Mandiri (Persero) Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 77

Research and D

evelopment D

ivision



Jan-15

Tenure

Volume


TY

PE



standing

146.

147.

148.

15. PT BANK INTERNASIONAL INDONESIA Tbk.

15 1.

15 2.

153.

154.

155.

156.

157.

158.

16. PT BANK PERMATA Tbk.

16 1.

162.

163.

164.

165.

166.

17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR

17 1.

17 2.

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap

II Tahun 201424-Oct-21 700 700 5 11.750%BNLI02SBCN2 B 27-Oct-14

980

B

idAA stable 7 Years

-

365

B

Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun

2014

Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1 B 27-Dec-13 24-Dec-16

135

-

672 672

21

BNLI02SB

BNLI01SBCN1 B

B

B

BNGA01CCn2

B

20-Nov-15

20-Nov-18

BNII01BCN2

BNII01SB

B

15-Jun-19

1,020

230

12

860

6,482 6,482

-

-

31-Oct-17

1,800

700

300 300

01-Nov-12

500

18-Jun-12

11-Jul-11

07-Dec-11 500

1,750

8,360

SMBNII01CN1 S

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

2013 Dengan Tingkat Bunga Tetap Seri A

256

-

8,360

44 285

B 27-Dec-13

1,500

06-Dec-18

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II

Tahun 2012BNII01SBCN2 B

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

A

B

Obligasi Subordinasi II Bank Permata Tahun 2011

B

BNTT01D 08-Jul-18

10-Jul-14

01-Nov-12

08-Jul-17

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I

Tahun 2012

20-Dec-12

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I

Tahun 2011

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap

II Tahun 2012BNLI01SBCN2


2013 Dengan Tingkat Bunga Tetap Seri BBNGA01BCN2 B

Obligasi I Bank NTT Tahun 2011 Seri D

08-Jul-16

06-Dec-16

31-Oct-15

24-Dec-20

Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

B01-Nov-12

Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap

I Tahun 2013

07-Dec-11

20-May-11

21-Nov-13

Obligasi Subordinasi I Bank BII Tahun 2011


2013 Dengan Tingkat Bunga Tetap Seri C

21-Nov-13 20-Nov-16

Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I

Tahun 2014BNII02SBCN1 B 10-Jul-14 08-Jul-21

BNLI02SBCN1

21-Nov-13

31-Oct-19

135 B 11-Jul-11

1,500

411

285

1,560

-

315 315

1,500

Bank Permata Tbk.

2 Years



Bank Permata Tbk.




478 340







136 184


9,527

41

8.900%

-

1,750 227

12.000%

9

85 8.000%

285 Dec

Dec

32

BNII01ACN2

230

850 61

700

19-May-18

1,020

1,560

1,800

365

980

850

30-Jun-11 28-Jun-18

B

BNII01SBCN1

B

BNII01BCN1

BNGA01ACN2

20-Dec-19

860

Sep-14

9.750%

8.750%

-

185,369


Jun-14

9.400%

Bank Permata Tbk.


1,238 1,238

idAAA stable

3 Years

131,596

7 Years11.500%

8,508 1,020

11,380

9.150%

Dec

8.750%

7 Years

idAAA stable

idAA+ stable

7.600%

10.000%

5 Years

5 Years

12,720

10.800%

16,691

1,000 1,000

idAA+ stable

5 Years


7 Years

7 Years

8

144,377

10.750%

3 Years

idAAA stable

idAAA stable

idAAA stable

idAAA stable

idAAA stable

Sep-14 12,781

3 Years

7 Years

5 Years

Rp93 Million per Billion p.a.

9.250%

idAA+ stable

idAA stable 7 Years

idAA stable

11.350% idAA stable 7 Years

10.500% 3 Years

idAA+ stable

1,500

idAAA stable

idAA+ stable 7 Years

7 Years

idA- stable

515

idA- stable


11.000%

168,678

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 78

Research and D

evelopment D

ivision



Jan-15

Tenure

Volume


TY

PE



standing

18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

18 1.

18 2.

18 3.

18 4.

19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA

19 1.

19 2.

20. PT BANK SULUT (BPD SULAWESI UTARA)

20 1.

20 2.

203.

21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN

21 1.

21 2.

22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

22 1.

22 2.

223.

224.

225.

226.

227.

228.

229.

450

350

700

idBBB+ stableBBSLT01SB

- 81

71

-

- 500

906

600

216

-

100

81

1,000

390

100

14-Jan-11

BTPN01BCN1

4,420

390

335

B

B 09-Oct-14

23-Dec-10

08-Oct-19

06-Aug-12 03-Aug-17

BSMT03

12-Apr-10

B

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga

Tetap Tahap II Tahun 2012 Seri A

Sukuk Mudharabah I Bank Nagari Tahun 2010

BSMT01SB

BSBR02SB

Obligasi Subordinasi I Bank Nagari Tahun 2010

B 13-Jan-16

05-Jul-1607-Jul-11

Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga

Tetap

26-Jun-19 225

Obligasi Bank Sulut IV Tahun 2010 12-Apr-10

Obligasi VI Bank Nagari Tahun 2010

Obligasi Subordinasi I Bank Sumut Tahun 2011

B 13-Jan-18BSBR01SB

Obligasi Subordinasi Bank Sulut I Tahun 2010

1,000

1,150

09-Apr-15 10

27-Jun-12B

BSBR06

14-Jan-11 13-Jan-16

BSLT04

SMKBSSB01

19-May-10 18-May-15

12-May-16

B

05-Jul-13

B

BTPN01BCN3

Obligasi III Bank Sumut Tahun 2011

Obligasi Subordinasi II Bank Nagari Tahun 2012

B

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013

Seri BBTPN02BCN1

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

Tetap Tahap III Tahun 2013 Seri B

B 05-Jul-13

06-Mar-13

B

S

B 06-Mar-13

Sukuk Mudharabah Bank Sulselbar I Tahun 2011

BTPN01ACN3

450

30-Jun-11

B

03-Aug-15

28-Jun-16

350

05-Mar-18

04-Jul-16 450 -

-

700

-

05-Mar-16

22-Dec-15

- 525

725

335

4,420 182

-

2

-

100

Bank Permata Tbk.


Bank Mega Tbk.


Bank Permata Tbk.

Bank Permata Tbk.

1,417

Bank Permata Tbk.

Bank Permata Tbk.

1,925

Bank Permata Tbk.

210

BNI (Persero) Tbk.

284

Bank Permata Tbk.


548 407

Bank Permata Tbk.

162

Bank Permata Tbk.

10.900%

60,086

14-Jan-11

500

906

BTPN01ACN2

B

Obligasi Bank BTPN II Tahun 2010 Seri B

SMKBSBR01

225

400

13-May-11

13-May-11

05-Jul-18

BSSB01B

450

350

09-Apr-15

585

B 06-Aug-12

BObligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

Tetap Tahap I Tahun 2011 Seri B

750

600

725

400

400

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013

Seri A

400

350 04-Jul-18 350

BSLT05

Obligasi Bank BTPN III Tahun 2010 Seri B

585

S

BTPN02ACN1

BTPN03B

07-Jul-11

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

Tetap Tahap III Tahun 2013 Seri A

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga

Tetap Tahap II Tahun 2012 Seri BBTPN01BCN2

Obligasi Bank Sulselbar I Tahun 2011 Seri B

1,150

BTPN02B B

12-May-16

350

750

10 - 12.200%

-

7.750%

8.250%

71,698

4

100

216

-

83


Bank Mandiri (Persero) Tbk.5 Years



111


Bank Mega Tbk.

5 Years

3 Years

AA-(idn) stable

AA-(idn) stable

717

idA- stable

idA- stable

1,601 Dec

Nisbah 32.9%

Sep-14

idA stable

idA(sy) stable

10,753 1,664

9,658

AA-(idn) stable

AA-(idn) stable

5 Years

18,764

idA stable

12,417

9.200%

10.125%

Dec

12.000% 5 Years

5 Years

8.250%

5 Years

7 Years

10.150% idA- stable

Dec

-

-

107

525

24,063

Sep-14

5 Years

5 Years

7 Years

217

5 Years

680

1,887

Sep-14 11,612

AA-(idn) stable

Nisbah 72.5%

5 Years

5 Years

1,209

38

Sep-1438

2

10,374

25,950

idA(sy) stable

5 Years

2,264

7.750%

9,733

10.400%

11.350%

idA stable

3 Years

AA-(idn) stable

9.900% AA-(idn) stable

8.250%

AA-(idn) stable 3 Years

5 Years

Dec

11.900%

Jun-14

idA stable

1,580

idA- stable

5 Years

7 Years

17,163

12.000%

9.875%

7.650%

Dec

AA-(idn) stable

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 79

Research and D

evelopment D

ivision



Jan-15

Tenure

Volume


TY

PE



standing

23. PT BANK VICTORIA INTERNATIONAL Tbk.

23 1.

23 2.

233.

234.

24. PT BANK MAYAPADA INTERNASIONAL Tbk.

24 1.

242.

25. PT BANK OCBC NISP Tbk.

25 1.

252.

253.

26. PT BANK PAN INDONESIA Tbk.

26 1.

26 2.

26 3.

264.

27. PT BANK HIMPUNAN SAUDARA 1906 Tbk

1.

2.

82. FINANCIAL INSTITUTION

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

1.

2.

3.

Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB B 08-Jul-13 05-Jul-20 700 700 1 11.000% idBBB+ stable 7 Years Bank Mega Tbk.

Obligasi Bank Panin IV Tahun 2010

B

540

300

200

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013

Seri BNISP01BCN1 B

B

10-Nov-10

04-May-15

1,498

2,907

300

864

1,000

300

B

ADMF05D

ADMF01CCN1

Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat

Bunga Tetap

19-Feb-15

30-Nov-12

B

20-Dec-19

100

200

10-Nov-15

200

20-Feb-13

20-Dec-17

19-Dec-11B

Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Tahap II Tahun 2012 Seri CADMF01CCN2

Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D

Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan

Tingkat Bunga Tetap

Obligasi Bank Victoria III Tahun 2012 BVIC03 B

NISP03SB

18-Dec-14

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013

Seri C19-Feb-16

Obligasi Subordinasi II Bank Victoria Tahun 2012

27-Jun-2028-Jun-13

BVIC02SB

BVIC03SB -

200

28-Jun-12 300 B

1,000

28-Jun-12

27-Jun-18

-

Bank Mega Tbk.

27

1,257

Bank Mega Tbk.

942

2,035

1,061

Bank Mega Tbk.


Bank Mega Tbk.

Bank Mega Tbk.


448

792

BNI (Persero) Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

Bank Permata Tbk

21

Bank Permata Tbk

117

BNI (Persero) Tbk.

BVIC04 B

30-Jun-17

27-Jun-17

B

Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 B 01-Jul-10

28-Jun-13

27-Jun-19

NISP01CCN1

Obligasi Subordinasi Bank Panin III Tahun 2010

B

Obligasi Subordinasi Bank Saudara I Tahun 2012

29-Nov-17

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

Tahun 2012

Obligasi Bank Saudara II Tahun 2012

PNBN04SB

PNBN01SBCN1

PNBN05

20-Feb-13B

B

Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 B 21-Dec-12

B 10-Nov-10

SDRA02

21-Dec-12

10-Nov-17

29-Nov-16

17-Dec-21

30-Nov-12

Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

07-May-12

16-Dec-16

27-May-1530-May-11

SDRA01SB

Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB B

200

1,533

300

1,000

8

6,000

9.000%

-

300

10

Dec

12.500%

10,50%

Dec

11,189

59,163

6,000

2,907

Dec

6.900%

147

3 Years

5 Years

377 2,576

7 Years

2 Years

2,903

Bank Mega Tbk.

7 Years


10.000%

idAAA stable

6,341

idBBB+ positive


BRI (Persero) Tbk.

7 Years

869 576

60 Months

149,931

10.000% idA- stable

36 MonthsidAAA stable

idAA- stable

Dec

-

94,593

7.750%

-

5 Years

10.500%

9.400%

7,713

idAAA stable & AAA(idn) stable

idAAA stable & AAA(idn) stable

7 Years

7 Years

5 Years

5 Years

11.000% idBBB+ stable

109,066

idA- stable

Sep-14 20,470

200 -

529

24

121

25,863

Sep-14

idAA stable

idAA- stable

8.150%

973

Sep-14

743

529

2,460

1,161

-

4,068 29,931

1,161 idAAA stable

idAA stable

9.000%

22,721

2,460

45

2

-

4,349

-

20

1,498

1,000

864

579

20

11,189 Dec-14

12,618

5 Years

8,289

28,992

18,674

172,651

8,251

48 Months

7 Years

100

53 1,533

71

880 11.350%

956 956 1

880

256 256

2,000

540

59,163

2,000

1,639

AA(idn) stable

idBBB+ stable

1,795

31,783 Sep-14 Dec

9.500%

idBBB+ stable 7 Years

2,791

idA- positive

14,473

7.400%

12.625%

DecSep-14

11.750%

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 80

Research and D

evelopment D

ivision



Jan-15

Tenure

Volume


TY

PE



standing

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

20.

2. PT ASTRA SEDAYA FINANCE

� 1.

Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014

Seri AS 88

ADMF02DCN1

SMADMF01CCN1 S

SMADMF01BCN1 S

ADMFSM1ACN2

ADMF02BCN3

2

Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B

13-Nov-14

Nisbah 9.6% AAA stable

01-Mar-16

13-Nov-14

10.500%

BNI (Persero) Tbk.


idAAA stable 36 Months20

370 Days22-Nov-15

ADMF02ACN3 B 16-May-14 24-May-15

28-Feb-11

687 687

88

67

580

880

70

- 490

-

ADMF01BCN3

ADMF02BCN2

580 25-Feb-15

12-Nov-17 45

27-Sep-15

B

04-Mar-13

01-Mar-1504-Mar-13

12-Nov-19

14-May-19

B

ADMF02CCN1

ADMF02CCN2 B

669 12,705

22

24-Oct-18

B 16-May-14 14-May-17 363

673

B

ADMF02BCN1 B 04-Mar-13

B

25-Oct-13

28-Sep-12

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

Tahun 2013 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun

2014 Seri B

13-Nov-14


2014 Seri CADMF02CCN3 B 16-May-14

13-Nov-14

25-Oct-13

ASDF12D

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri D

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri B

BNI (Persero) Tbk.

BRI (Persero) Tbk.

1,140

BNI (Persero) Tbk.

865

BNI (Persero) Tbk.

BNI (Persero) Tbk.

BNI (Persero) Tbk.

Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri C

ADMF01CCN3

Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014

Seri B

B

ADMFSM1BCN2


Seri B01-Mar-15


2014 Seri A

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

Tahun 2013 Seri B

28-Sep-12

04-Mar-13 01-Mar-18

Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C

S


Seri C

04-Mar-13

01-Mar-16

24-Oct-16

ADMF02CCN4 B

157

490

15

96

72

9.600%

Dec

BNI (Persero) Tbk.

BNI (Persero) Tbk.

60 Months

BNI (Persero) Tbk.

BNI (Persero) Tbk.

BNI (Persero) Tbk.

38 Months

idAAA stable

Nisbah 7.85% 36 Years

60 Months

idAAA stable

11.000%

24 YearsidAA+ stableNisbah 7.30%

idAAA stable

3,835

36 Months

36 Months

idAAA stable 60 Months

27,686

idAAA stable

idAA+ stable

8.900%

12,705

7.300%

10

363

286

idAAA stable



32,612

578

157

10,00%

851

286

553 553

851

Nisbah 10.5% AAA stable

578 B

BNI (Persero) Tbk.

7.850%

8.750%

idAAA stable10.500%

24 Months

36 Months

60 Months BNI (Persero) Tbk.

60 Months BNI (Persero) Tbk.

idAAA stable

36 Months

880

45

-

-

73

27

88 88 -

450 450 -

4,926 Sep-14

27-Sep-17 673

27

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun

2014 Seri AADMF02ACN4 B


2014 Seri C

BNI (Persero) Tbk.

BNI (Persero) Tbk.

39 9.600% idAAA stable 370 Days

7.750%


2014 Seri BADMF02BCN4 B 13-Nov-14 12-Nov-17 808 808 389 10.500% idAAA stable 36 Months BNI (Persero) Tbk.

22-Nov-15 607 607

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 81

Research and D

evelopment D

ivision



Jan-15

Tenure

Volume


TY

PE



standing

� 2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

3. PT BCA FINANCE

1.

2.

3.

4.

5.

6.

7.

10.600% AAA 4 Years BRI (Persero) Tbk.Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri CASDF02CCN3 B 07-Apr-14 04-Apr-18 75

27-Jun-16

BRI (Persero) Tbk.

BRI (Persero) Tbk.

7.500%

idAA+ stable

BRI (Persero) Tbk.

9.000% idAAA stable 370 Days Bank Mega Tbk.

21-Feb-17

B

28-Jun-13

22-Feb-12

BCAF01BCN2

100

BCAF04E

2,250

2,000 120

250

600

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C

ASDF02BCN1

ASDF01BCN3

ASDF02CCN1

B

B 30-Oct-14

100

22-Feb-16

ASDF02CCN2

ASDF02BCN4

B


Tingkat Bunga Tetap Tahap III Tahun 2014 Seri BB 07-Apr-14 04-Apr-17

21-Feb-15 2,000

740 740

19

-

118

75 -

27-Jun-15

2,250

1,120

23-Jun-11

BCAF01CCN1

B

17-Jun-13 48 Months

Bank Mega Tbk.

Bank Mega Tbk.

36 Months

idAAA stable

24 Months

370 Days

Sep-14

3 Years

36 Months

1,606

idAAA stable

9.000% Bank Mega Tbk.

Bank Mega Tbk.

48 Months

idAAA stable

BRI (Persero) Tbk.

AAA

AAA

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap I Tahun 2012 Seri CASDF01CCN1

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B

B


Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B


Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A

B

Obligasi Subordinasi BCA Finance I Tahun 2010

ASDF02BCN3


Tingkat Bunga Tetap Tahap I Tahun 2013 Seri BB

27-Nov-13

28-Jun-13

B

25-Feb-13

ASDF01BCN1 22-Feb-12

BCAF01SB

Obligasi BCA Finance IV Tahun 2011 Seri E


Tingkat Bunga Tetap Tahap II Tahun 2013 Seri BASDF02BCN2

10

14-Jun-17

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri B

28

Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014

Seri A

-

14-Jun-16 350

BCAF01DCN1

ASDF02ACN4 B

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri C

14-Apr-15

BCAF01CCN2

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III

Tahun 2013 Seri B

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

Seri C

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

Seri D10-May-12 09-May-16

BRI (Persero) Tbk.

BRI (Persero) Tbk.

B

ASDF02ACN3 B 07-Apr-14

17-Jun-13

BCAF01ACN3


Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

B

26-Nov-16

100

1,135

29-Oct-17

07-May-15

30-Oct-14

600

B

24-Mar-10

27-Nov-13

09-May-15

B

B

100

49

-

28-Mar-14

3

1,000

225

950

1,120

100

100

5

953 717

Bank Mega Tbk.

48 Months Bank Mega Tbk.

60 Months

BRI (Persero) Tbk.

1,441

8,00%

10.500%

idAAA stable385 26-Nov-17 385

350

64 09-Nov-15

23-Mar-15

8,60%

5

11.200%

22-Jun-15

7.600%

1,500

7.750%22

- 7.600%

225

AAA

9.500%

Dec

idAAA stable

idAAA stable

9.750%

950

idAAA stable

idAAA stable

100

80

127

870

1,135

200

10-May-12

870

1,000

2,100

36 Months

36 Months

5,812

idAAA stable

7.250% idAAA stable

60 Months

AAA

idAAA stable

BRI (Persero) Tbk.

9.600%

48 Months BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

370 Days

idAAA stable

7.700%

7.500%

4,372

36 Months

36 Months

36 Months

250

200

2,100

1,500

9.600%

10.500%

B


Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A

40

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 82

Research and D

evelopment D

ivision



Jan-15

Tenure

Volume


TY

PE



standing

8.

4. PT BFI FINANCE INDONESIA Tbk

1.

� 2.

3.

4.

5.

6.

5. PT BII FINANCE CENTER

1.

2.

3.

4.

6. PT BIMA MULTI FINANCE

1.

7. PT BATAVIA PROSPERINDO FINANCE Tbk.

1.

2.

9. PT CIMB NIAGA AUTO FINANCE

1.

10. PT FEDERAL INTERNATIONAL FINANCE

1.

2.

07-Mar-1610-Mar-14

60 Months

Dec

7.750%

-

103

Dec

A+(idn) stable 360 Days

Sep-14

20,757

36 Months7.750% idAAA stable

11.000% A+(idn) stable 2 Years Bank Mega Tbk.

Bank Mega Tbk.

8.500%

225

05-Apr-13

19-Feb-15

B

BIIF02A

9,023

220

B

Obligasi Berkelanjutan I Federal International Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C


Tahap II Tahun 2013 Seri B

Obligasi I BII Finance Tahun 2012 Seri B

1,690

BIIF01B

CNAF01B

Obligasi I BII Finance Tahun 2012 Seri C B 08-Jun-12

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I

Tahun 2014 Seri ABFIN02ACN1


Tahun 2014 Seri BBFIN02BCN1

BFIN02CCN1

BPFI01B B

605

A+(idn) stable

Bank Mega Tbk.

3,672

3 Years

5,919

idBBB stable

36 Months BRI (Persero) Tbk.

4,734

Bank Mega Tbk.

idAAA stable

2 Years

3 Years

7.90%

Bank Mega Tbk.

90

Bank Mega Tbk.

A+(idn) stable

48 Months

Dec

6,693

10.500%

07-Mar-17

90

6

50

1,824

B 23-Apr-12

BCAF01BCN3

13-Jun-12

B 10-Mar-14

B

B

37

275 10

3

17-Mar-15

27-Mar-17

370

225 8

1,295

BFIN01CCN2

BFIN01CCN1

Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014

Seri B

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I

Tahun 2012 Seri C

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II

Tahun 2013 Seri C


Tahun 2014 Seri C

B

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II

Tahun 2013 Seri BBFIN01BCN2

07-Jun-15

07-Jun-16

08-Jun-12

B

B 28-Mar-14

20-Feb-13

1,824

20-Jun-13

90

19-Feb-16

275

1,295

155

50

381

B

B

B

370

23-Nov-12

280 280

-

155

53

43

230

-

1,690

4,875

19-Jun-16

4,875

10-Mar-14

775

525

143

448

5

9

448

448

100

3 Years

18

Bank Permata Tbk.

Bank Mega Tbk.

BRI (Persero) Tbk.

-242

Jun-14 201

AA+(idn) stable

775

651 14

579

543

186

Bank Mega Tbk.

163

1,678

3 Years

958

249

AA+(idn) stable

AA+(idn) stable

Bank Permata Tbk.

Bank Permata Tbk.

idAAA stable

4,290

408

3 Years

AA+(idn) stable

Dec

140

Bank Permata Tbk.

Bank Mega Tbk.

853

36 Months

1,283

5,352

55

270

- 55

9.000%

220

525

775

-

381

1,635

448

174 Sep-14

6

21

11.500%

Sep-14 Dec 849

3,394

10.000%

270

A+(idn) stable

43

9.500%

3 Years

10-Jan-12

AA+(idn) stable

168

BIMF01B

143

8.250%

59

8.000%

230

7.900%

-

90

BIIF02B B 20-Jun-13

BIIF01C

19-Jun-18

04-Jul-13

04-Jul-13 03-Jul-15

03-Jul-16

7.650%

FIFA01BCN2 B

20-Apr-15FIFA01CCN1

04-Apr-16

1,635

731

10.750%

BBB stable

25,047

36 Months

3 Years

Bank Mega Tbk.

8.500%

543

Dec

Bank Mega Tbk.

A+(idn) stable

Sep-14

244

2,662

37 28

142

2 Years

8.100%

Jun-14

idBBB stable

22-Nov-15

12-Jun-15

09-Jan-16

Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B

B

Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B

BPFI01C

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri A

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri B

Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C

Obligasi I Bima Multi Finance Tahun 2013 Seri B

20-Feb-13

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 83

Research and D

evelopment D

ivision



Jan-15

Tenure

Volume


TY

PE



standing

3.

4.

11. PT INDOMOBIL FINANCE INDONESIA

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

12. PT PERMODALAN NASIONAL MADANI (PERSERO)

1.

2.

3.

4.

5.

13. PT PEGADAIAN (PERSERO)

1.

2.

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 B 22-Dec-14 19-Dec-17 187 187 20 10.500% idA stable 3 Years Bank Mega Tbk.

Obligasi II PNM Tahun 2013 PNMP02 B 10-Jul-13 09-Jul-18 1,000 1,000 35 9.200% idA stable 5 Years Bank Mega Tbk.

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A PNMP01ACN1 B 22-Dec-14 20 9.800% idA stable 370 Days Bank Mega Tbk.

86 86

23-Apr-14

IMFI01CCN3 B

17-Mar-14

- 11.000% idA stable

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri BB

10-May-13

794

9.100%

BRI (Persero) Tbk.

81 61

370 Days BRI (Persero) Tbk.

Bank Mega Tbk.

9.600% idAAA stable

539

-

56

idAAA stable

idAA+ stable

BNI (Persero) Tbk.

idA stable

231


Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Sei AFIFA01ACN3

26

5,569

B 10.500%

B 10-May-13

7,010

12-Dec-13 11-Dec-17

B 08-May-16

58

15-Jul-03

2,608

5,569

B

14-May-12

1

IMFI01BCN1

08-May-17

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri CIMFI01CCN1 B

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri C

24-Mar-15

24

745

5,854

8.000%

10 Years

36 Months

idA stable

1,156

Bank Mega Tbk.

10,611 23,633

48 Years

370 Days

idA stable

10.750%

11.400% idA stable

Bank Mega Tbk.

Bank Mega Tbk.

208

11-May-16 518

745

400

805

371

73 73

67 67

22-Apr-17 231

17-Mar-14 14-Mar-17

58

246

B

IMFI01BCN4

15-Oct-12

idA stable

Dec

463

34,243

FIFA01BCN3

idA stable

655

8.250%

191

IMFI01CCN2

11-May-15

525

02-May-15

23-Apr-14B

14

525

10.250%

805

30

13.125% (Year 1-3) SBI 3 Months

+ 1.00% (max. 15.5%, min. 10.5%)

(Year 4-15)

64

Sep-14

Jun-14

30

463

2,608

151 151

2,000

-

101

518

36 Months

15 Years

5,570

Dec

36 Months

8.250%

246

2,000

295

4,829

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri B

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri C

24-May-06

PPGD10BXBVTW

19-Dec-19

B

11-Dec-16

PNMP01 BObligasi I PNM Tahun 2012

11-Jul-18

12-Oct-17

23-Apr-14 22-Apr-18

Obligasi XI Perum Pegadaian Tahun 2006 Seri A

B

23-May-16

IMFI01ACN4 B

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

2013 Seri CIMFI01CCN4


2013 Seri B


2013 Seri A

29-Dec-15

PPGD11A

1,377 Sep-14

13.10% idAA+ stable

87 75

500 500 - BRI (Persero) Tbk.


400

Obligasi X Perum Pegadaian Tahun 2003 Seri B

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C 22-Dec-14BPNMP01CCN1

-

1,015

64 BNI (Persero) Tbk.

45 4,174

idA stable

Dec

208 idA stable

48 Months


5 Years

Bank Mega Tbk.

idA stable10.650%

Bank Mega Tbk.

48 Months

48 Months

20

52

8.500%


295 Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri B


Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

14-May-12

IMFI01BCN2

IMFI01BCN3 B 12-Dec-13

Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15

11.250% idA stable

Bank Mega Tbk.

- 10.750% idA stable 36 Years Bank Mega Tbk.

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 84



Jan-15

Tenure

Volume


TY

PE



standing

3.

4.

5.

6.

7.

8.

9.

� 10.

11.

12.

13.

14.

15.

16.

17.

18.

14. PT SURYA ARTHA NUSANTARA FINANCE

1.

2.

15. PT SARANA MULTI INFRASTRUKTUR (PERSERO)

1.

Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013

Seri B

100

B

PPGD01CCN2

1,000 1,000 90 Jun-14 276 178 142

10.03%

3,716

04-Sep-17

Obligasi XII Perum Pegadaian Tahun 2007 Seri B

idAA+ stable

Bank Mega Tbk.

9.75%

9.750%

BRI (Persero) Tbk.

BRI (Persero) Tbk.

7,50%

idAA- stable

8,418

110

8.00%

8 Years

7 Years

idAA+ stable

-

idAA- stable

9.00%

5 Years

5 Years

11-Oct-16

-

20

8,00%

02-Jul-09

-

250

25-Sep-16

14-Feb-15

11-Jul-19 398

391 391

370

1,000

360 360

7,75%

12.65%

idAA+ stable


Bank Mega Tbk.


Bank Mega Tbk.

Bank Mega Tbk.

10 Years

10 Years

BNI (Persero) Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

idAA+ stable

10 Years

5 Years

10 Years

5,094

10.500%

01-Jul-17

400

idAA+ stable

230

370 idAA+ stable

10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)

(Year 2-10)

PPGD01BCN1

-

100

3 Years

Sep-14

-

13.1% (Year 1) SBI 1 Month

+ 1.25% (max.16.00%,

min. 10.00%) (Year 2-10)

230

Dec

250

PPGD12A B 05-Sep-07Obligasi XII Perum Pegadaian Tahun 2007 Seri A

23-May-16B

PPGD12B B 05-Sep-07 04-Sep-17

- 100

200

1,391

7,25% -

8

500

582

Bank Mega Tbk.

160 1,339 1,391

idAA+ stable

360

4

7.75%

B

idAA+ stable 7 Years

3 Years

6,434

30 9.35% AA+

36 Months

9.600% idAA+ stable 3 Years

5 Years

11-Oct-21

idAA+ stable

-

250

AA+

15 AA+ 370 Days

24-May-06Obligasi XI Perum Pegadaian Tahun 2006 Seri B

02-Jul-09

PPGD11B

PPGD01CCN1Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri C

15-Feb-12

Bank Mega Tbk.

Bank Mega Tbk.

196

B

Bank Mega Tbk.

500

17

12-Oct-11

15-Feb-12

10-Jul-13 09-Jul-16 17

14-Feb-19

12-Oct-11

150

200

150

- 14-Feb-17

15-Feb-12

idAA+ stable

PPGD01DCN2 B

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri C

B

B 01-Jul-19 400

12-Jun-14 11-Jun-17 100

-

500

-

500

11-Jul-17 202

398

Obligasi XIII Perum Pegadaian Tahun 2009 Seri C

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013

Seri C

650 650

14-Jul-14

PPGD01BCN2 B

PPGD13B

PPGD13C

Obligasi XIII Perum Pegadaian Tahun 2009 Seri B

202

B

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri B

BNI (Persero) Tbk.idAA+ stable

Bank Mega Tbk.

idAA+ stable

8.65%

7.40%

BNI (Persero) Tbk.

12.88% idAA+ stable 10 Years

Bank Mega Tbk.B


2012 Seri B

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014

Seri CPPGD02CCN2

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014

Seri B

B 14-Jul-14Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014

Seri A21-Jul-15


2012 Seri D

10-Jul-13 09-Jul-18


Seri BPPGD02BCN1

PPGD02CCN1

B

177 177

B 10-Jul-13 09-Jul-20 601 601 -

PPGD02BCN2 B 14-Jul-14

PPGD02ACN2


Seri DPPGD02DCN1

SANF01BCN1 B

17-Dec-14 16-Dec-17

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A B

BObligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014

26-Sep-13

4,701 Dec

SANF01CN2 1,000

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 85

Research and D

evelopment D

ivision



Jan-15

Tenure

Volume


TY

PE



standing

2.

16. PT SINAR MAS MULTIFINANCE

1.

17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

18. PT MANDALA MULTIFINANCE Tbk

1.

2.

MFIN01CCN1

11.000%

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012

Tahap I Seri C

idA stable

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap

V Tahun 2014 Seri B

B


V Tahun 2014 Seri ASMFP02ACN5 B 17-Dec-14 29-Dec-15 701 701 - 9.600% AA+ 373 Days


IV Tahun 2014 SMFP02CN4 B 17-Sep-14 27-Sep-15 500 500 - 9.130% idAA+stable 370 Days BRI (Persero) Tbk.


III Tahun 2014 Seri ASMFP02ACN3 B 28-Mar-14 07-Apr-15 60 60 - 9.100% idAA+stable 370 Days

753

5 3 Years

237

idAA+ stable

7.550%

SMFP02BCN5

370 Days

100

BRI (Persero) Tbk.

BRI (Persero) Tbk.

16-Dec-17

10.000%

BObligasi Berkelanjutan Mandala Multifinance I Tahun 2014

Tahap II Seri AMFIN01ACN2

SMFP02BCN1 B

28-Mar-14

SMFP02DCN2

21-Mar-18

21-Mar-20

11-Jul-12 10-Jul-15

SMFP01CCN2

SMFP02CCN1

B 17-Dec-14

04-Jun-14 13-Jun-15 40 147

216

AA+

Dec

147

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B 90


III Tahun 2014 Seri BSMFP02BCN3

288

5 Years

3 Years

216

-

533

BRI (Persero) Tbk.

-

471

BRI (Persero) Tbk.

7.800%

Sep-1446

6

2

10.000%

5,150

3 Years

14

10.750%

7 Years

1,316 3,365

495

9.500%

2,058

idAA+stable

4,680

AA+(idn) stable

27-Mar-17

21-Mar-16

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri BSMFP01BCN2

B


I Tahun 2012 Seri A

B

27-Dec-15


I Tahun 2012 Seri B

SMFP02ACN1 idAA+stable

7.300%

idAA+stable

7.300%

7 Years

idAA+stable

3 Years22-Mar-13B

753

-

123

8,072

idA stable

5 Years

22-Mar-13

B 27-Dec-19

B

B 11-Jun-14 11-Jun-19

B

123

736

838

5

216

22-Mar-13

500

100 -

237

320

Jun-14

1,140

BRI (Persero) Tbk.

10.000%

BRI (Persero) Tbk.

346 9

BRI (Persero) Tbk.

BRI (Persero) Tbk.


BRI (Persero) Tbk.

900

A- stable

900

Bank Permata Tbk-

500

500


I Tahun 2012 Seri C8.000% idAA+stable

3 Years

2,922 Sep-14 Dec

7.350% AA+(idn) stable

- 28-Dec-12

165

Dec


20-Apr-17 838

1,069

idAA+stable

BRI (Persero) Tbk.

- 3,128

131

28-Dec-12

500

B 26-Apr-12 20-Apr-15 157


II Tahun 2013 Seri BSMFP02BCN2

B 11-Apr-13

28-Dec-12 27-Dec-17 255 255 -


II Tahun 2013 Seri D

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri C26-Apr-12

10-Apr-18

157

4,955

SMII01B

SMMF02Obligasi Sinar Mas Multifinance II Tahun 2013


SMFP02CCN2 B 736

320

BRI (Persero) Tbk.

5 Years

idAA+stable


II Tahun 2013 Seri C

175 175

4,955

7.600% BRI (Persero) Tbk.

7.500%

60

-

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 86

Research and D

evelopment D

ivision



Jan-15

Tenure

Volume


TY

PE



standing

3.

19. PT TOYOTA ASTRA FINANCIAL SERVICES

1.

2.

3.

� 4.

5.

20. PT MANDIRI TUNAS FINANCE

1.

2.

3.

4.

5.

21. PT VERENA MULTI FINANCE Tbk

1.

2.

3.

4.

5.

6.

100

19-May-15

TAFS03B

AAA(idn) stable

64 64 - B 04-Jun-14 03-Jun-17

27-Dec-13

12.000% idA stable 3 Years

24-Dec-16

26-May-14

B 26-May-14 07-Apr-15 425 425 60 10.700% idAA stable 36 Months Bank Mega Tbk.

23-May-18

175

TUFI01ACN1 07-Jun-13

B

AAA(idn) stable BRI (Persero) Tbk.

13,442

idAA stable

842

208

TUFI06D

BRI (Persero) Tbk.

TAFS02B

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri ATUFI01ACN2

Obligasi Berkelanjutan I Verena Multi Finance Tahap III

Tahun 2014 Seri AVRNA01ACN3 B 20-Mar-14 29-Mar-15 3 3 - 11,00% idA stable 370 Dyas Bank Mega Tbk.

48 Months

Obligasi Berkelanjutan I Toyota Astra Financial Services

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri ATAFS01ACN1

Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D

88 88 -

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri B

Obligasi Berkelanjutan I Verena Multi Finance Tahap I

Tahun 2012 Seri C

75

512

Obligasi Toyota Astra Financial Services III Tahun 2013

Dengan Tingkat Bunga Tetap Seri C

07-Jun-13

Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri A

TAFS03C

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014

Tahap II Seri BMFIN01CCN2

B

11-Dec-15 227

1,250 83

TUFI01BCN2

B

538

113

24-Dec-17

VRNA01BCN3

40

Obligasi Berkelanjutan I Verena Multi Finance Tahap I

Tahun 2012 Seri BVRNA01BCN1

B

B

05-Jun-17

100

425

538

14-Feb-14

20-May-11

B

29

113

12,55% idA stable

idAA stable

9.600%

75

10.500%

1,846

- 7.800%

06-Jun-12

05-Jun-16 425

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri B

12-Dec-12

TUFI01BCN1 B

22

-

7.750%

5,635

idAA stable

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri A

150

10.850%

Sep-14

1,250

291

11.840%

278 1,320

36 Months

36 Months

Bank Mega Tbk.

20

236

36 Months

38 Months


7.600%

17

274 2,119 Dec

Sep-14

7.650% AAA(idn) stable14

78

Dec 15,185

AAA(idn) stable

9.000% idA stable

7.500% BRI (Persero) Tbk.

10.700% idAA stable6

175 175

12-Dec-12

Obligasi Berkelanjutan I Toyota Astra Financial Services

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri BTAFS01BCN1 B

Obligasi Toyota Astra Financial Services III Tahun 2013

Dengan Tingkat Bunga Tetap Seri B

Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B

B

227

VRNA01CCN1 B

23

40

-

-

20-Mar-14

B

23

VRNA01ACN2

27-Dec-13

132 132 0.40 19-Mar-17

23 9.050% idA stable

idA stable 48 Months- 12.150%

11-Dec-16

idA stable

1,743

AAA(idn) stable

Dec

48 Months20-May-13

VRNA01BCN2 BObligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri B

Obligasi Berkelanjutan I Verena Multi Finance Tahap III

Tahun 2014 Seri BB

512

05-Jun-15

23-Feb-15

17-May-17

13-Feb-17

14-Feb-14B

911

2,311 2,311 159

150

20-May-13 17-May-16

911

700 700 38

6,477

Sep-14

26

BRI (Persero) Tbk.

Bank Mega Tbk.

36 Months

36 Months

4 Years

BRI (Persero) Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

Bank Sinarmas Tbk.

1,099

BRI (Persero) Tbk.

Bank Mega Tbk.

48 Months

370 Dyas

36 Months

Bank Sinarmas Tbk.

Bank Mega Tbk.

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 87



Jan-15

Tenure

Volume


TY

PE



standing

22. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

1.

2.

3.

4.

5.

83. SECURITIES COMPANY

1. PT MNC SECURITIES

1.

89. OTHERS

1. PT DANAREKSA (PERSERO)

1.

2.

3.

4.

5.

2. PT MNC KAPITAL INDONESIA Tbk.

1.

9. TRADE, SERVICES & INVESTMENT

91. WHOLESALE (DURABLE & NON DURABLE GOODS)

1. PT AKR CORPORINDO Tbk.

1.

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun

2014 Seri AWOMF01ACN2 B 08-Dec-14 15-Dec-15 300 300 34 10.250% AA 370 Days Bank Mandiri (Persero) Tbk.


Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014

Seri BWOMF01BCN1 B

Bank Mega Tbk.

DNRK01BCN1 B 10-Jan-12 09-Jan-18 375 375 10 8.800% idA stable 5 Years Bank Mega Tbk.

WOMF05D

B

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri B

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014

Seri ADNRK01ACN2 B 17-Dec-14 16-Dec-17 250 250 - 10.500% A

397 397 120 26-Jun-14 05-Jul-15

59 59

11.000%

623 623

12.000%

59

10.250% AA(idn) stable 370 Days Bank Mandiri (Persero) Tbk.

B 07-Mar-11 04-Mar-15 AA(idn) stable

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014

Seri B

26-Jun-14

Sep-14

Obligasi MNC Securities II Tahun 2011 Seri B

Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014

Seri A

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I

Tahun 2013B 05-Jul-18

B

6,550 6,550

Dec 2,572

-

idBBB stable

2

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun

2014 Seri BWOMF01BCN2 B 08-Dec-14 05-Dec-17 500 500 99 11.250% AA

60

59

B 12-Jan-11

BSEC02B 06-Jul-11

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri A

DNRK01BCN2

-

11.000%

324

Sep-14-

1,500

3,952

idBBB stable

4,899

125

Fiscal

Year End

Dec

692

59

1,880

Dec 1,307

203 25-Jun-17

05-Jul-16

WOMF01ACN1

AKRA01A B 26-Dec-12

Equity

15,757

-

2,200

Liabilities

13.250%

250 A

2,020

945

08-Jul-13

Obligasi I AKR Corpindo Tahun 2012 Seri A

Obligasi V Danareksa Tahun 2010 Seri B DNRK05B

DNRK01ACN1 B

17-Dec-14

BCAP01CN1

60

50 375

Obligasi V WOM Finance Tahun 2011 Seri D

12,881

11.000%

362

11-Jan-16

203

1,600

225

5 Years

3 Years

3 Years

620 620 71

-

Financial

Statement

225

1,500

1,375

1,600

1,375

4

1,237 552 Sep-14

59

AA(idn) stable

4,347

125

2,200

35

8.200% idA stable

225

375

-

-

3

idAA- stable

250

21-Dec-17

16-Dec-19

-

225 Sep-14 Dec 16,833 15

77

3 Years

Assets

B

2,020

Operating

Profit

Net

Income


54

50

9


Bank Mega Tbk.

5 Years

-2

5 Years

5 Years


-2

10,073 5,684

Bank Mega Tbk.

Jun-14

Dec

8.400%

283 52

Bank Mega Tbk.

16,989

41

Bank Mega Tbk.

09-Jan-1610-Jan-12 3 Years Bank Mega Tbk.

10.200% idA stable 5 Years

579 707

Sales

686

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 88

Research and D

evelopment D

ivision



Jan-15

Tenure

Volume


TY

PE



standing

2.

2. PT LAUTAN LUAS Tbk.

1.

93. RETAIL TRADE

1. PT MITRA ADIPERKASA Tbk

1.

2.

3.

4.

5.

6.

2. PT SUMBER ALFARIA TRIJAYA Tbk

1.

94. TOURISM, RESTAURANT AND HOTEL

1. PT FAST FOOD INDONESIA Tbk

1.

2. PT PEMBANGUNAN JAYA ANCOL Tbk.

1.

2.

3. PT PANORAMA SENTRAWISATA Tbk.

1.

3 Years Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I

Tahun 2014AMRT01CN1 B 27-Jun-14 26-Jun-17 1,000 1,000 0.40 10.500% AA- 3 Years

5 Years

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri A


1,000 1,000 0.40 Sep-14 Dec 12,942 10,170 2,773 30,527

26-Dec-12

280

idAA- stable


392 322

8,664

447

B

35 8.450%

877

447

B

200

Dec 8,584

700

700

370 370 -

150 150 -

21-Feb-14 20-Feb-17

Sep-14 Dec

BObligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri B

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

2014 Seri AMAPI01ACN3 B 22-Sep-14 19-Sep-17

13-Dec-12 12-Dec-15

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

2014 Seri BMAPI01BCN3

MAPI01BCN2 21-Feb-14 20-Feb-19

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri BMAPI01BCN1 B 13-Dec-12 12-Dec-17

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri A

B 20-Jun-13

21-Dec-19

MAPI01ACN2

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I

Tahun 2013PANR01CN1

19-Jun-18

06-Oct-16

B

B

Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1

B 22-Sep-14 19-Sep-19

Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B

Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B

MAPI01ACN1

Obligasi Fast Food Indonesia I Tahun 2011 FAST01 B 07-Oct-11

28-Dec-12

B 10-Jul-13

200 -

-

2,802 4,368 700

-

7.950%- idAA- stable

100 100


2,500 2,500 35

600

200 200 6 Sep-14

1,500

Sep-14 Dec

53

idA- stable

10.900%

2,508

9.750%

10.300% AA- stable

400

Dec 2,068 909 1,159

35

8.750%

1 idA- stable

1

10.900% idAA- stable

idAA- stable

200 28

100 100

2,519

877

Sep-141,500

28

8.400%200

111

Bank Mega Tbk.

57

600

-

34

1

09-Jul-18

280

700

27-Dec-17

53

Sep-14 Dec 1,287 888

11.500%

1,043 1,477

idAA- stable

4,341

300

200 6 200

37

238 148

1,481



11.500% idAA- stable

6,076 156

5 Years

1,566

3 Years

idAA stable 5 years9.500%


733 177

3,121

5 Years

7 Years


118

idAA- stable

5 Years

AA- stable

3 Years

Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B 28-Dec-12 27-Dec-15 100 100 - 8.100% 3 Years Bank Permata Tbk.

BRI (Persero) Tbk.

150

Bank Mega Tbk.

300


93

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 89

Research and D

evelopment D

ivision



Jan-15

Tenure

Volume


TY

PE



standing

98. INVESTMENT COMPANY

1. PT GLOBAL MEDIACOM Tbk

1.

2.

TOTAL

B = Bonds S = Sukuk Financial report expressed in billion Rupiah

�New issues in this month * Profit for the period Attributable to Owner's Entity

� Will be matured in next month

Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B

Dec 26,032

idA+ stable

BRI (Persero) Tbk.

BRI (Persero) Tbk.

8,007 1,685 690 10,367 15,665

3 Years

idA+ stable

223,155

250

Sep-141,250 4

18,004

1,250 1,250 4

223,080

4

-

1,000 1,000

1,250

USD

Rp

0.10 0.10 0.0033

12-Jul-17

250

10,5%

9,75%

5 Years

13-Jul-12Obligasi Global Mediacom I Tahun 2012 Seri A BMTR01A 12-Jul-15B

13-Jul-12

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JAN

UA

RY

2015 90

Reporting Activity Bonds, Sukuk & ABS(in Rp)

(in USD)Corporate Bonds

- - 0.04 3 0.0400 3

- - 0.06 2 0.0600 2

- - 0.08 8 0.0800 8

21-Jan-2015 554.53 129 44,375.50 1,303 - - 44,930.03 1,432

1 - - 0.0005 1

20-Jan-2015 626.84 107 25,187.48 863 - - 25,814.32 970

19-Jan-2015 519.50 90 12,160.52 797 - - 12,680.02 887

TOTAL 0.0033

0.24 Average

Daily Trading0.0002

0.45 23 0.4533 28

0.02 1.15 0.0216 1.33

5

- - - - - -

- - - - - -

- 0.05 3 0.0500 3 -

- 0.01 1 0.0100 1 -

0.0005

- - - - - -

- -

- - - - - -

- - - -

-

4 - - 0.0029 4 0.0029

- - - - -

-

- - - - - -

- 0.02 2 0.0150 2

- - - - -

- -

- - - - -

- - -

334

17,034.26 916

16,937.76 946

357,719.46 19,246

773

747

607

11,731.05 729

19,539.45 1,029

15,543.02 735

972

12,736.90 859

-

-

999

24,401.45 1,329

-

-

-

13,424.65

29-Jan-2015

30-Jan-2015

12,491.63

1,101

28-Jan-2015 414.16 80 14,213.69 887

771

16,224.98 867 79

879

1,183

1,162 -

16,479.54

132

67

-

-

14,853.83

9,992.03

-

-

-

-

-

-

-

-

-

-

-

- 14,627.85

125

120

146

122

613

904

772

607

12,310.50

8,534.79

14,954.76 1,284

15,903.36 1,233

12,873.42 838


Vol. (Bill. Rp)

5,259.06

6,556.97

12,703.98

Freq.

169

Vol. (Bill. Rp)

TOTALABS

5,444.56

6,887.47

Gouverment Bonds


Vol. (Bill. Rp)

-


Freq.

-

-

-

-

-

-

-

-

-

-

23,830.61

14,034.20

15,321.52

15-Jan-2015

16-Jan-2015

22-Jan-2015

Freq.

26-Jan-2015

27-Jan-2015

10,327.55

18,618.85

15,702.78

2-Jan-2015

5-Jan-2015

6-Jan-2015

7-Jan-2015

8-Jan-2015

-

-

37

55

84 13,163.37

138

132

132

279

689

10,923.59

14,714.97

469

603

9-Jan-2015

12-Jan-2015

13-Jan-2015

14-Jan-2015

Date

828.05

1,196.70

Freq.

-

154 818 12,227.95

87

140

116

712.78

426.40

1,457.24

1,403.50

920.60

776.76

570.84

920.56

581.84

381.79

Corporate Bonds

Vol. (Bill. Rp)

185.50

330.50

459.39

3,930.24

2-Jan-2015

5-Jan-2015

6-Jan-2015

7-Jan-2015

8-Jan-2015

9-Jan-2015

12-Jan-2015

13-Jan-2015

14-Jan-2015

15-Jan-2015

16-Jan-2015

22-Jan-2015

23-Jan-2015

26-Jan-2015

28-Jan-2015

29-Jan-2015

19-Jan-2015

21-Jan-2015

20-Jan-2015

30-Jan-2015 - - 0.07 2 0.0650 2

- - 0.13 2 0.1300 2

-

107

TOTAL

Gouverment Bonds TOTAL

Freq. Vol. (Bill. USD) Freq. Vol. (Bill. USD) Freq.

339,715.68 16,991 - 18,003.79

16,176.94 809 - - 857.32

DateVol. (Bill. USD)

-

-

-

Average Daily Trading

2,255

23-Jan-2015 806.07 115 33,994.55 1,292 - - 34,800.62 1,407

967

27-Jan-2015 - - - - - -

Asset-backed Securities Issues

RMBS = Residential Mortgage Backed Securities

8.90% 2 Years

6. KIK EBA DANAREKSA

BTN 04 – KPR RM

BS PT Danareksa

Investment

Management

PT Bank Mandiri

(Persero) Tbk.23-Dec-13 27-Dec-19 525.00 464.53

AAA

stable9.50% 4 Years

23-Dec-13 27-Sep-17 403.00 261.91 AAA

stable5.

KIK EBA DANAREKSA

BTN 04 – KPR RM

BS PT Danareksa

Investment

Management

PT Bank Mandiri

(Persero) Tbk.

7.75%6.35

Years13-Dec-12 07-Jan-23 925.00 563.55

AAA

stable4.

KIK EBA Danareksa

BTN 03 – KPR RM

BS PT Danareksa

Investment

Management

PT Bank Mandiri

(Persero) Tbk.

10.00%2.33

Years03-Dec-14 27-Apr-19 723.50 672.08

AAA

stable7.

KIK EBA DANAREKSA

BTN 05 – KPR Kelas A RM

BS PT Danareksa

Investment

Management

PT Bank Mandiri

(Persero) Tbk

17-Nov-11 27-Feb-21 645.00 257.17 AAA

stable3.

KONTRAK INVESTASI

KOLEKTIF EBA

DANAREKSA BTN 02 RM

BS PT Danareksa

Investment

Management

PT Bank Mandiri

(Persero) Tbk.8.75% 10 Years

KONTRAK INVESTASI

KOLEKTIF EBA

DANAREKSA BTN 01 RM

BS PT Danareksa

Investment

Management

PT Bank Mandiri

(Persero) Tbk.9.25% 9 Years

Tenure

4,917.50 2,969.73


RM

BS

Typ

e

360.00 11.00%12.38

Nominal (Bill. Rp)

Issued

Investment

Manager

PT Bank Rakyat

Indonesia

(Persero) Tbk.

Custodian

AAA

stable

Out

standing

27-Jan-22 647.50 638.43 AAA

stable

29-Dec-10 27-Sep-19

10 Years

2.


92

688.50 99.69 AAA

stable

1. PT Danareksa

Investment

Management

11-Nov-09 10-Dec-19

IssuesNo.Listing

Date

Maturity

Date

KONTRAK INVESTASI

KOLEKTIF EBA

DANAREKSA SMF II

Rating Interest

8. KIK EBA DANAREKSA

BTN 05 – KPR Kelas A RM

BS PT Danareksa

Investment

Management

PT Bank Mandiri

(Persero) Tbk10.25%

5.08

Years03-Dec-14

Government Bonds50 Most Active by Volume

Bond ID

FR0070 Obligasi Negara Seri FR0070

FR0068 Obligasi Negara RI Seri FR0068



ORI011 Obligasi Negara Ritel Seri ORI011


ORI010 Obligasi Negara Republik Indonesia Seri ORI010

SR006 Sukuk Negara Ritel Seri SR-006

SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107





FR0028 Obligasi Negara Th. 2005 Seri FR0028



SPN03150407 Surat Perbendaharaan Negara Seri SPN03150407

GBRB0029NvBV Obligasi Pem. Th. 2002 Seri VR0029



SPNS13022015 Surat Perbendaharaan Negara Seri SPNS13022015

PBS008 Surat Berharga Syariah Negara RI Seri PBS008

SPN12150206 Surat Perbendaharan Negara Seri SPN12150206

FR0030 Obligasi Negara Th.2005 Seri FR0030

PBS006 SBSN RI Seri PBS006









GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020


SPNS14072015 Surat Perbendaharaan Negara Syariah Seri SPNS14072015






SPN-S10032015 Surat Perbendaharaan Negara Syariah Seri SPN-S10032015










16,401

96.53

16,991

334,169

98.37

339,716

Total of The 50 Bonds

%

IDX (Total)

46.

47.

45.

5 600

190 558

50.

48.

49.

30

32

60

537

528

523

39.

38

58

41

101

1,059

846

829

775

23.

24.

21.

22.

23

54

85

51

2,467

2,430

2,388

2,338

20.

17.

18.

52

6

85

28

2,861

2,823

2,623

2,469

15.

16.

14.

10.

88

3,235

2,910

19.

925

170

8,518


No. Bond Name

1. 2,127 84,276

9.

6.

7.

8.

4.

5.

2.

3.

3,779

563

1,149

2,503

1,470

485

670

108


73,094

19,898

18,625

14,629

11,161

9,860

9,557

8,921

Frequency Volume (Bill Rp)

11. 6,434 88

12. 4,961 123

13. 4,377 226

3,742 61

25. 2,327 79

26. 2,280 252

27. 1,979 116

28. 1,759 59

43. 700 4

1,399

1,390

36.

37.

34.

35.

10

11

18

45

1,370

1,300

1,252

1,068

44. 695 50

628 74

29. 1,540 20

30. 1,442 86

1,435 30

42. 750 9

32.

33.

31.

44

20

40.

41.

38.

Government Bonds50 Most Active by Frequency

Bond ID


ORI011 Obligasi Negara Ritel Seri ORI011















SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107






SPN12150206 Surat Perbendaharan Negara Seri SPN12150206


















IFR0001 SBSN RI Seri IFR-0001







SPNS13022015 Surat Perbendaharaan Negara Seri SPNS13022015




No. Bond Name Volume (Bill Rp) Frequency

1. 73,094 3,779

2. 14,629 2,503

3. 84,276 2,127

4. 11,161 1,470

5. 18,625 1,149

6. 8,518 925

7. 9,557 670

8. 19,898 563

9. 9,860 485

10. 2,280 252

14.

15. 1,979 116

16. 428 116

4,961 123

17. 8,921 108

18. 775 101

19. 375 93

20. 2,910 88

21. 6,434 88

22. 1,442 86

23. 2,388 85

24. 2,623 85

31.

25. 2,327 79

26. 628 74

27. 433 61

28. 3,742 61

29. 523 60

30. 1,759

36. 432 47

37. 1,068 45

32. 2,430 54

33. 2,861 52

34. 2,338 51

45.

46. 2,469 28

43. 528 32

44. 1,435 30

537 30

47. 103 25

48. 2,467 23

49. 311 21

50. 1,540 20

326,790 16,760 Total of The 50 Bonds

96.20 98.64

339,716 16,991

%

IDX (Total)


11. 4,377 226

12. 558 190

13. 3,235 170

59

846 58

42. 1,059 38

41. 350 39

38. 1,399 44

39. 829 41

40. 376 40

35. 695 50

Corporate Bonds 50 Most Active by Volume

Bond ID

BEXI02ACN4

BEXI02BCN4

BACA01SB

WSKT01CN1

SMFP02BCN5

ADMF02BCN4

PTPP01CN1

BNLI02SB

BSLT05

APLN01CN1

BBTN14

SSMM01B

BJBR07C

BJBR07B

SSIA01B

PPLN01BCN2

SMRA01CN1

MYOR04

INDF06

ASDF02BCN4

PNBN05

WOMF01ACN1

BSDE01CN2

SANF01BCN1

JSMR01CN2T

BEXI02BCN3

BTPN02B

JSMR01CCN1S

BIIF02A

ADMF02DCN1

SMII01B

APLN02

BEXI01BCN2

JMPD13R

SMRA01CN2

JPFA01CN2

ASDF02BCN3

BEXI02CCN1

BTPN03B

APOL02A

ASDF02ACN4

TUFI01ACN2

TRAC02C

PTHK01A

AISA01

IMFI01ACN4

IMFI04C

GWSA01CN1

DNRK05B

PPLN08A Obligasi PLN VIII Tahun 2006 Seri A 47 9

Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B

10,049 639

55.82 28.34

18,004 2,255


Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C 52 16

Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014 51 2

Obligasi V Danareksa Tahun 2010 Seri B 50 16

Obligasi I Hutama Karya Tahun 2013 Seri A 58 8

Obligasi TPS Food I Tahun 2013 58 9

Obligasi berkelanjutan I Indomobil Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A 56 6

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A 64 15

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A 60 6

Obligasi Serasi Autoraya II Tahun 2011 Seri C 59 14

10

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C 75 4

Obligasi Bank BTPN III Tahun 2010 Seri B 71 15

Obligasi APOL II Tahun 2008 Seri A 70 7

50.

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 96 9

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B 90 2

Obligasi II Agung Podomoro Land Tahun 2012 88 14

Obligasi Berkelanjutan Indonesia Eximbank I dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B 85 11

Obligasi Jasa Marga XIII Seri R Tahun 2007 83 18

Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 81 7

Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 80 4

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB 80

41.

42.

43.

44.

45.

46.

47.

48.

49.

32.

33.

34.

35.

36.

37.

38.

39.

40.

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C 101 8

29. Obligasi II BII Finance Tahun 2013 dengan Tingkat Bunga Tetap Seri A 100 2

30.

31.


10.

14.

15. 173 21

1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A 1,600 3

2. 1,400 2

3. Obligasi Subordinasi Bank Capital I Tahun 2014 dengan Tingkat Bunga Tetap 644 13

4. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 500 3

16. 167 15

Obligasi VII Bank Jabar Banten Tahun 2011 Seri B 180 15

Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B

Obligasi Berkelanjutan I PPLN Tahap II Tahun 2013 Seri B

17. 139 18

18. 135 23

19. 135 23

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

Obligasi IV Mayora Indah Tahun 2012

Obligasi Indofood Sukses Makmur VI Tahun 2012

20. 127 13

21. 121 17

22. 120 4

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B


Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri A

23. 120 22

24. 110 12


11. Obligasi XIV Bank BTN Tahun 2010 210 5

12. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 200 9

13. Obligasi VII Bank Jabar Banten Tahun 2011 Seri C 180 7

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013

Obligasi Berkelanjutan I SAN Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B

5. Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri B 471 47

6. 389 15

7. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 292 18

8. Obligasi Subordinasi II Permata bank Tahun 2011 227 25

9. Obligasi V Bank Sulut Tahun 2014 dengan Tingkat Bunga Tetap 216 34

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 211 38

25. Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T dengan Tingkat Bunga Tetap 110 3

26. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B 110 4

27. Obligasi Bank BTPN II Tahun 2010 Seri B 107 18


%

IDX (Total)

28.

Corporate Bonds 10 Most Active by Frequency

Bond ID

SANF01CN2

BNGA02SB

BNGA01SB

PNBN04SB

BNII01SB

SMFP02BCN5

WOMF01BCN2

ISAT01ACN1

MEDC01CN2

APLN01CN1

WOMF01ACN2

BSLT05

BNLI02SB

ISAT08B

INDF07

MYOR04

INDF06

BMRI01

BSDE01CN2

SSIA01B

WOMF05D

SMRA01CN1

PTPP01CN1

JMPD13R

BTPN02B

BNGA01B

ASDF12D

ADMF05D

PNBN05

IMFI04C

DNRK05B

PPLN01BCN2

BTPN03B

BDMN02B

BJBR07B

ASDF02ACN4

ADMF02BCN4

ASDF01CCN1

ADMF01CCN1

TRAC02C

IMFI01CCN1

ASDF01BCN3

APLN02

FIFA01BCN2

BACA01SB

BNLI01SBCN2

BCAF01BCN2

BFIN01CCN1

ASDF02BCN4

ASDF01BCN1

389 15

Obligasi VII Bank Jabar Banten Tahun 2011 Seri B 180 15

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B

167 15

Obligasi Bank BTPN III Tahun 2010 Seri B 71 15

Obligasi II Bank Danamon Tahun 2010 Seri B 64 15

64 15

173 21

Obligasi V WOM Finance Tahun 2011 Seri D 71 19

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

Obligasi Berkelanjutan I PP Tahap I Tahun 2013

Obligasi Jasa Marga XIII Seri R Tahun 2007

Obligasi Bank BTPN II Tahun 2010 Seri B

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri A 34 35

Obligasi V Bank Sulut Tahun 2014 dengan Tingkat Bunga Tetap 216 34

Obligasi Subordinasi II Permata bank Tahun 2011 227 25

46.

47.

48.

49.

50.

35.

36.

37.

38.

39.

42.

45.

43.

11.

12.

13.

14.

15.

16.

17.

18.

19.



1. Obligasi Berkelanjutan I SAN Finance Tingkat Bunga Tetap Tahap II Tahun 2014 250 210

2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 933 91

3. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 660 91

4. Obligasi Subordinasi Bank Panin III Tahun 2010 579 75

5. Obligasi Subordinasi I Bank BII Tahun 2011 256 48

6. Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri B 471 47

7. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B 99 43

8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 128 40

9. Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 119 39

10. Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 211 38

21.

22. 139 18

20.

Obligasi Indosat VIII Tahun 2012 Seri B 345 24

Obligasi Indofood Sukses Makmur VII Tahun 2014 185 24

Obligasi IV Mayora Indah Tahun 2012 135 23

Obligasi Indofood Sukses Makmur VI Tahun 2012 135 23

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 467 23

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 120 22

Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B

23. 292 18

24. 83 18

25. 107 18

26. 26 18

27. 70 18

28. 71 18 Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D

Obligasi I Bank CIMB Niaga Tahun 2011 Seri B

Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C

Obligasi Serasi Autoraya II Tahun 2011 Seri C

41. 30 14

40 15

29. 121 17

30. 52 16

31. 50 16


Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C

Obligasi V Danareksa Tahun 2010 Seri B

32.

33.

34.

Obligasi Berkelanjutan I PPLN Tahap II Tahun 2013 Seri B

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C

Obligasi Berkelanjutan I Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B

Obligasi II Agung Podomoro Land Tahun 2012

44. 103 13 Obl Berkelanjutan I Federal International Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

53 15

40. 59 14

Obligasi Subordinasi Bank Capital I Tahun 2014 dengan Tingkat Bunga Tetap

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 41 13

Obligasi Berkelanjutan I BCA Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 49 13

118 14

88 14


Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 seri C 37 13

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 127 13

18,004 2,255

9,266 1,437

51.47 63.73


%

644 13

Obligasi Berkelanjutan I Astra Sedaya Finance denganTingkat Bunga Tetap Tahap I Tahun 2012 Seri B 120 13


IDX (Total)

Notes 1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,

except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.

5. Jakarta Composite Index 100 X ValueBase

Shares) of Number * Price Closing (Regular∑=

∑= Shares) of Number * Price (Base ValueBase

6. Individual Index 100 X Price Base

Price Closing Regular=

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.

8. To calculate Financial Ratio, the latest financial reports are used.

• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).

• Price Earnings Ratio (PER) EPS


• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

• Price to Book Value (PBV) BV


• Debt Equity Ratio (DER) Equity

sLiabilitie Total =

• Return On Asset (ROA) 100 X AssetsTotal

period the for Profit =

• Return On Equity (ROE) 100 X Equity

period the for Profit=

• Net Profit Margin (NPM) 100 X Sales Total

period the for Profit =

9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side

11. RHS: Right Hand Side

Documents

IDX Monthly Statisticsidx.co.id/.../IDX-Monthly/20150211_IDX-Monthly-Jan-2015.pdfINDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015 1 Research and Development Division-3,750