© 2015 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon asbeing those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of theinformation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. TheIndonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the factsand opinions stated or expressed or stated within this publication.
IDX Monthly Statistics
January 2015Volume 24 No. 1
Indonesia Stock ExchangeResearch and Development Division
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1
IDX Indices Highlights ............................................................................................................................................... 2
Statistical Highlights .................................................................................................................................................. 3
Daily IDX Indices ....................................................................................................................................................... 4
Daily IDX Sectoral Indices ......................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart) ...................................................................................... 5
IDX Indices (Chart) ..................................................................................................................................................... 6
Daily Trading by Type of Investor ............................................................................................................................ 10
Daily Trading by Type of Investor (Chart) .............................................................................................................. 11
Daily Stock Trading by Type of Market .................................................................................................................. 12
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13
Trading Summary by Industry ................................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ............................................................................................ 14
Trading Summary by Industry (Chart) .................................................................................................................... 14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14
50 Biggest Market Capitalization Stocks ................................................................................................................. 15
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16
20 Most Active Stocks by Total Trading Value ....................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17
Top 20 Gainer Stocks ............................................................................................................................................. 18
Top 20 Loser Stocks ............................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19
Table of Trading by Industry ................................................................................................................................... 20
Warrant Trading ...................................................................................................................................................... 34
Rights Trading ......................................................................................................................................................... 34
ETF Trading ............................................................................................................................................................ 35
REIT Trading ........................................................................................................................................................... 35
Financial Data & Ratios ........................................................................................................................................... 36
New Issue ................................................................................................................................................................ 50
Additional Listed Shares ......................................................................................................................................... 50
Delisted Company .................................................................................................................................................... 50
Stock Split ................................................................................................................................................................ 50
IDX Members Stock Transaction ............................................................................................................................ 51
IDX Members Warrant Transaction ......................................................................................................................... 54
IDX Members ETF Transaction ............................................................................................................................... 56
IDX Members REIT Transaction ............................................................................................................................. 56
IDX Members Right Transaction ............................................................................................................................. 57
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – January 2015 ................................................................. 58
Stock Option Activities ........................................................................................................................................... 59
Exchange Traded Fund (ETF) Activities .................................................................................................................. 59
Real Estate Investment Trust (REIT) Activities ........................................................................................................ 60
Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 61
Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 62
New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 63
Government Bonds .................................................................................................................................................. 64
Corporate Bonds & Sukuk Issues ............................................................................................................................ 68
Reporting Activity of Bonds, Sukuk & ABS ............................................................................................................... 91
Asset-backed Securities Issues ............................................................................................................................... 92
50 Most Active Bonds ............................................................................................................................................ 93
NOTES
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015 1
Research and Development Division
-
3,750
7,500
11,250
15,000
3,500
4,000
4,500
5,000
5,500
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan
Indonesia Stock ExchangeComposite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)
5,000
5,100
5,200
5,300
5,400
-
3,000
6,000
9,000
12,000
2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30
Daily Composite Stock Price & Stock Trading Activity
Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)
� 65.941 � 3.663 �
Jan 23 Jan 16 Jan 30 0.98% 16 3.68% 17 3.71% 13 21.30% 13 0.98% 16Investor33
379.240 365.217 375.586 3.663 � 0.037 � 13.450
� 62.138 � 3.502 �
Jan 23 Jan 16 Jan 30 1.24% 12 5.81% 5 7.10% 5 27.66% 3 1.24% 12
PEFINDO25
SRI-KEHATI
Jakarta Composite
Index (IHSG)
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
Mining
Basic Industry &
Chemicals
Miscellaneous Industry
Consumer Goods
Industry
Development Board
Property, Real Estate and
Building Construction
Infrastructure, Utilities
and Transportation
Finance
Trade, Services and
Investment
Manufacturing
Main Board
BISNIS-27
KOMPAS100
26.59%
1.44%
219.986 10.59%
104.021 22.73%
(23.154) 144.165
1
21.63%
197.659 ����
154.451
(2.04%)
55.920 8.23%
Jan 23
926.524
3.93%
44.003
6 5.40%
�
23.51%
103.803
22.96%
89.339
886.343
7 2.36%16.280
1,368.873 (119.171) 1,339.286 (29.713)
1.50%
7.767 1.68%
15.637
7.01%
Jan 23
921.473 Jan 30
1,386.554
503.176
Jan 12
526.081
Jan 23
2,367.086 2,221.586 2,245.843
Jan 12
1,238.616
1,114.350
561.641
5,323.885 Jan 16
476.286 Jan 23
716.727
�
11
�
62.457 1.19%
9
Jan 30
912.054
� 200.602
�
6
�
199.857
�
8
�
24.323 5.47%
�
14
�
�
16
�
Index High Low Close Change
1 Month 3 Month 6 Month
�5,289.404 5,148.379 14
�
62.457 1.19%
1 Year YTD (%)
13.473
870.647 14
� 13.473
3.94%
43.757
19.70%
170.299
Jan 02 Jan 30 25 4.13%(4.47%)
706.676
Jan 16
Jan 16
Jan 23
681.067
455.769
5.07%
24.211 5.44%
36.233
10
0.29%
(172.188) (11.39%)
(33.101)
7 1.50%
7.767 1.68%
15.637
8
�
7
17
(105.192)
16 2.26%
(4.47%)
(29.713)
2
4.22%
13.154 2.95%
(10.171) (2.06%)
14.358 4.97%
4.155 2.48%
15.163 1.67%
49.484 3.75%
69.613
15
����
25
89.050 �
18
IDX MONTHLY STATISTICS, JANUARY 2015
Jan 23
2.64%
0.51%
4.88%
35.228
Jan 23
716.439
Jan 30
Jan 12
1,487.244
Jan 30
1,530.840
Jan 16
1,174.886
861.488
1,308.700
Jan 20
Jan 16
695.439 Jan 20
Jan 30
23.955
14.277
Jan 30
25.010
3.660
(21.916) (4.04%)
(34.670) (3.02%)
�
210.815
28.559 3.20%
89.823
13.10%
92.383
3.52%
4.45%
24(23.058) (4.24%)
55.481 4.24%
119.307
0.58%
(2.888)
569.399
157.814
10.10%
� �
16.78%
23.89%
4.95%
24.096
15
209.891
54.459 23
�
10
�
9
�
Jan 30
�
17
�
ISSI
13
� 24.639
14.956 5.19%
8.085 7
�
Jan 23
172.986
Jan 14
Jan 23
1.22%
2.859 1.70%Jan 19
Jan 30
171.497
�
2.670 0.58%
8
�
10
�
8
83.109 3.12%
�
10
22.573
14
�
11
�
(2.888) �
22(0.59%)
2.670
42.839
(3.96%)
3.763
1.59%
(1.84%)
111.25%
19
�
1
�
(13.249)
19.69%
1,362.554 Jan 30
921.473
1,370.433
561.641
735.403
7.00%
(45.934)
�
2
����
�
4
5.48%
36.733
(19.224)
Jan 30
Jan 30
�
3
�
�
744.399
Jan 30 Jan 02
19
�
23
(2.23%)
46.891
(2.64%)
49.389
�
4.76%
(16.169)
Jan 23
12
�
Jan 02
�1,126.481
5
�
9
�
20
1,542.010
1,158.910
520.616 Jan 30
1,156.630
2,324.316
IDX Indices Highlights
6.268
17.22%
�
24
286.719
Jan 23 Jan 06 Jan 30
6.501
�
6
�
�����
(2.17%)
(105.192)
�
2.26%
(0.69%)
1.22%
(8.17%)
5.04%
Jan 30 467.487
303.224
Jan 30
Jan 30
448.258
Jan 16
408.531
�
2
�
22
�
18
Jan 23 Jan 19
Jan 23
308.487
495.107
295.410
708.413
INDONESIA STOCK EXCHANGE
Jan 19
722.689
Jan 06
2,297.226
Jan 30
469.388 Jan 30
1,114.350
Jan 30
Jan 30
Jan 02
541.833 Jan 02
1,393.646 Jan 23
576.505
2,166.077
484.145
459.561
469.874 Jan 16
165.976
8.33%
�
22
21.35%70.211
4.81%
Jan 30
14.64%
(9.358)
(5.98%)
19.356
3
����
1
�
19
Jan 30
Jan 29
1,294.688 Jan 16 21
�
212.888 18.52%
5.48%
36.733
15.25%
54.30%
14.86%
17.96%
4
����
25
�
24
�
18
�
2
�
15
�
�
21
�
4
infobank156.229 53.992
SMinfra18370.298 353.324 355.379 (15.405)
556.997
�
Jan 19 Jan 30 (4.15%) 23
MNC36291.188 278.884 286.784
136.023 Jan 23 Jan 20 Jan 30 1.11% 4.42%15 14
3.502 � 0.012 � 19.007
Jan 02 (1.22%) 21 (1.98%) 20 15.99% 19 (4.15%) 23
Research and Development Division
48.981 � (7.167) � 48.981 �
10.48% 31.39%
(15.405) �
3
23.53%
58.463
4.89%
6.229 �
9
22.08%
92.235
13.885
�
13
�
20
22.12% 11
�
17
1.25%
�
19
�
13
�
16�
17
�
12
�
�
20
�269.287
181.364
140.309
11
����
1
�
21
�
22
����
25
�
24
7.00%
(45.934) (3.96%)
3.763
(2.17%)
(23.058) (4.24%)
55.481 4.24%
119.307
�
20
�
23.955 1.59%
(13.249) (1.84%)
14.277
4
2.64%
12
�
23
�
42.839 4.88%
35.228 �
18
�
3
0.51%
5
�
9
10
�
8
�
25
�
21
�
24
����
6
�
4
�
2
����
1
�
22
�
�
7
�
15�
2
(0.59%)
3.660
6
�
1.70%
5
�
18
1.11%
1.22%
2.859
E Q U I T Y
Regular Market
Cash Market
Negotiated Market
Total
Daily Average
Foreign Transaction1
Buy
Sell Warrant
Net Purchase2 ETF
REIT
Government Bond (Rp) Government Bond (Rp)
Government Bond (USD) Government Bond (USD)
Corporate Bond (Rp) Corporate Bond (Rp)
Corporate Bond (USD) Corporate Bond (USD)
Asset-backed Security (Rp)
Active Stocks
Active Brokerage Houses
Stock Option Trading Days
Delisting
Issuer
Average Volume
Weighted Average Value (Rp)
Stocks
Market Capitalization
Listed Issuers
Listed Shares Right Issues
Issuers
New Issues Volume
Issuers Value (Rp)
Volume
Value (Rp) ETF
Number of listed ETF
REIT
Number of listed REIT
* Percentage compared to IDX Total Trading
2 Net Purchase by Foreign Investors (purchase minus sales)
IDX MONTHLY STATISTICS, JANUARY 2015 3
479
109
3,314,000 5
1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies
18,003,786,000,000 2,255
450,000,000 23
1
-
21
Additional Listed Shares
1
12,403,711,320
620,185,566,000
-
223,079,400,000,000
2,969,728,696,775 Asset-backed Security (Rp)
540,000,000
5
20,348
82,721
(2,336)
Value Freq.
1
18,574,233,711
1,674,424,000,000
506
339,715,678,000,000
-
Bond Trading Summary
16,991
-
Contract
- - -
3,085,197,001,176
5,287,336,946,458,320
PER (X)
Research and Development Division
147,941
7,045
9
IDX Total Trading
110,227
5
Volume(Million)
Freq.(Thou.)
5,046
0.01
Value(Billion)
107,308
3
29,292
136,604
6,505 241
37,709
5,055
22,348
Freq.(Thou.)
Volume(Million)
Statistical HighlightsSharia Stock Trading
Stock Trading Summary
100.0
INDONESIA STOCK EXCHANGE
62,368 3,498
LQ45 Stock Trading
Volume(Million)
Value(Billion)
24,325 74,837 2,374
0.005
69.7
% *
68.2
0.83 0.01
73,180
3 29.20.15
% *
16,331 6
89,514 3,503
4,263 167 68.4
63.455.8
65.5 30,261 93,407
5,936 18,568 5
2,379
1,418
1,415
Value(Billion)
Freq.(Thou.)
3,939
Value(Billion)
68.4
Value(Billion)
Freq.(Thou.)
Volume(Million)
-
8
19.53 1.97
1.91
1,136,717,871
PBV (X)
19.14
Volume Freq.
212
1,164
3,534
Rights Certificate
1,441 4,448 113
0.55 0.33
53,806
53,594
524 46 24
Bond Outstanding Summary
1,244,450,975,000,000
100,000,000
101 16,089
Freq.
30 0.99 557
Volume(Million)
65.5
Other Instrument Trading Summary
24,683
IDX INDICES
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
28-Jan
29-Jan
30-Jan
Date
15-Jan
16-Jan
19-Jan
20-Jan
21-Jan
22-Jan
23-Jan
26-Jan
27-Jan
02-Jan
05-Jan
06-Jan
07-Jan
08-Jan
09-Jan
12-Jan
13-Jan
14-Jan
462.686
460.072
458.254
459.561
488.262
489.948
483.960
484.145
27-Jan
28-Jan
29-Jan
30-Jan
5,277.149
5,268.852
5,262.718
5,289.404
470.852
716.439
708.415
702.429
700.274
700.536
701.721
702.463
Dev.
Board
707.709
706.085
703.095
706.676
JII
1,499.878
1,487.244
1,488.844
1,494.186
1,508.862
1,520.460
1,542.010
1,521.858
1,527.520
Main
Board
687.567
681.689
681.639
688.617
702.101
681.067
687.507
688.139
688.949
683.778
692.145
681.659 456.532
459.992
912.054
LQ45
463.554
461.008
456.350
461.174
461.258
461.871
457.928
IDX30
462.006
455.769
456.337
457.857
463.902
467.843
476.286
887.264
890.900
902.825
911.694
909.059
888.203
897.506
898.001
898.828
890.831
897.554
886.936
893.685
886.343
Date
5,242.769
5,219.995
5,169.060
5,207.118
5,211.828
5,216.665
5,187.933
JCI
08-Jan
09-Jan
12-Jan
02-Jan
05-Jan
06-Jan
07-Jan
903.130
898.270
910.781
926.524
913.032
916.098
21-Jan
22-Jan
23-Jan
26-Jan
13-Jan
14-Jan
15-Jan
16-Jan
19-Jan
20-Jan
Kompas100
370.298
1,157.376
1,154.480
1,158.910
1,135.446
1,126.481
1,126.903
1,130.207
1,143.998
1,155.573
1,174.886
1,158.303
1,162.178
1,149.639
1,143.348
1,130.425
708.836
716.727
705.428
694.473
689.087
5,152.093
5,166.090
168.091
295.410
297.622
295.935
295.888
4INDONESIA STOCK EXCHANGE
363.418
495.107
490.122
SRI-
KEHATI
300.598
298.607
295.949
475.563
490.464
492.223
1,513.454
1,508.218
1,493.249
ISSI
Research and Development Division
357.937
359.763
361.628
278.884
279.078
280.076
286.388
291.188
286.837
5,215.266
5,253.183
5,323.885
5,260.024 469.120
1,141.467
1,142.242
1,143.544
1,134.549
1,142.187
1,127.973
1,506.240
1,507.704
1,508.957
1,499.391
1,507.272
1,491.260
705.146
698.498
5,214.359
5,159.668
5,188.712
5,148.379
298.332
356.586
SMinfra18
360.942
363.289
358.113
353.324
356.799
565.030
571.283
364.974
364.398
365.021
171.451
172.986
167.114
168.274
166.028
167.169
166.079
165.976
167.154
169.790
169.230
572.747
568.210
296.940
301.051
302.514
308.487
304.346
166.288
167.429
167.808
167.894
568.169
557.154
557.989
556.997
559.876
562.776
576.505
170.695
298.498
299.035
299.686
296.450
470.565
470.834
469.874
471.276
468.787
467.402
469.388
701.609
699.732
698.302
695.439
700.396
703.180
708.655
706.234
705.936
1,524.379
1,522.553
1,530.840
707.544
PEFINDO25
487.997
484.425
477.280
476.919
477.408
473.786
475.110
479.342
BISNIS-27
458.986
456.435
451.128
455.050
MNC36
284.781
454.688
455.735
452.819
456.095
450.790
454.047
448.619
448.258
450.016
454.679
458.865
467.487
461.280
706.907
708.413
563.744
560.833
562.767
569.399
283.468
280.371
283.203
283.358
283.440
280.730
282.338
279.081
281.215
367.044
283.972
infobank15
365.514
366.035
563.103
559.269
564.953
566.447
569.192
562.753
304.523
303.322
302.304
303.224
171.203
171.089
170.655
171.497
358.366
357.769
357.518
355.379
287.744
286.433
285.592
286.784
IDX MONTHLY STATISTICS, JANUARY 2015
Investor33
373.774
371.235
367.201
370.494
370.793
371.837
369.400
374.737
375.140
374.104
373.705
375.586
371.744
367.751
370.746
365.217
365.741
367.798
370.731
372.720
379.240
IDX SECTORAL INDICES
IDX Sectoral Indices (Dec 28, 1995 = 100)*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
1,364.518
1,358.292
1,370.433
734.426
733.988
735.403
552.142
555.877
561.641
1,126.672
1,124.793
1,125.215
1,114.350
1,333.814
1,339.751
1,337.532
1,351.462
1,340.796
1,327.610
1,307.778
2,322.287
Agriculture
2,340.150
2,241.230
2,221.586
2,245.843
1,330.966
1,335.578
1,332.849
1,339.286
Property
IDX MONTHLY STATISTICS, JANUARY 2015
1,139.078
1,128.049
1,135.185
1,140.088
1,136.341
733.319
731.289
726.019
733.623
735.293
738.113
730.763
731.725
727.714
1,156.630
1,150.403
1,142.193
1,142.088
1,144.794
Manu-
1,333.368
1,325.738
1,318.570
1,308.700
1,241.457
881.191
874.885
869.670
868.664
871.503
873.030
877.846
2,205.275
2,217.206
2,202.421
2,226.331
2,214.436
2,203.459
532.963
532.765
526.081
537.189
543.285
542.569
facturing*)
1,340.496
1,337.013
1,319.850
Basic
Industry Trade Finance
Infra-
structure
Misc.
Industry
Consumer
Goods
540.620
536.947
1,148.167
1,144.463
1,140.970
541.833
541.517
533.815
538.620
536.788
532.332
1,300.555
1,274.173
1,243.936
1,256.749
1,245.508
INDONESIA STOCK EXCHANGE 5
07-Jan 2,288.405
06-Jan 2,295.908
09-Jan 2,352.288
08-Jan
Mining
05-Jan 2,322.258
02-Jan 2,367.086 1,368.873
1,356.715
Date
1,326.413
2,166.077
2,191.452 13-Jan 2,331.335
14-Jan 2,284.447 1,312.673
535.481
541.500 1,262.942
1,244.601 530.072 1,129.613
1,238.616
894.023
12-Jan
1,325.857 540.967 15-Jan 2,304.854 1,276.225
2,174.138
2,179.181 535.831 1,135.658
879.612
878.281 1,309.242
535.509
730.102
16-Jan 2,291.437 1,294.688
1,296.435 19-Jan 2,278.006
1,313.474
1,315.846
515.182
503.176
1,279.588
1,296.455
2,189.940
2,208.943
535.119
538.406
724.218
724.385
861.488
869.961
20-Jan 2,251.555 1,313.915
1,312.957 21-Jan 2,252.844
1,317.610
1,341.720
507.007
506.580
1,299.314
1,333.629
2,204.168
2,256.128
539.794
542.129
722.689
725.209
880.150
895.054
22-Jan 2,241.773 1,330.285
1,330.781 23-Jan 2,245.553
1,361.404
1,386.554
515.472
520.593
1,345.408
1,393.646
2,292.874
2,324.316
556.376
557.963
728.480
744.399
892.749
898.740 1,143.939
26-Jan 2,226.561 1,313.160 1,367.655 518.759 1,385.631 2,271.804 549.576
27-Jan 2,294.605 554.035 739.627 1,368.215
893.749
520.422 1,357.491 895.799 2,253.439
1,122.645 737.823
29-Jan
28-Jan
30-Jan
Research and Development Division
2,283.420
2,275.003
2,297.226
519.381
518.016
520.616
1,358.652
1,347.679
1,362.554
907.019
908.260
921.473
Mining, -0.69%
Agriculture, 14.64%Infrastructure, 14.86%
Consumer, 21.63%
Basic-Ind, 1.22%
Finance, 26.59%
Property, 54.30%
Misc-Ind, 18.52%Trade, 17.96%
JCI, 19.70%
-10%
-
10%
20%
30%
40%
50%
60%
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan
Jakarta Composite Index and Sectoral Indices Movement30 January 2014 - 30 January 2015
2014 2015
Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
*) Basic Industry + Miscellaneous + Consumer Goods
6
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Agriculture
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Basic Industry & Chemical
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Miscellaneous Industry
400
800
1,200
1,600
2,000
2,400
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Consumer Goods Industry
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Manufacturing *)
Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015 7
Research and Development Division
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Property, Real Estate& Construction
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Infrastructure, Utilities & Transportation
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jul Sep Nov Jan
IndexMillion Shares
Trade, Services & Investment
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
LQ45
85
170
255
340
425
510
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
IDX30
Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015 8
275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Main Board Index
130
260
390
520
650
780
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Development Board Index
200
400
600
800
1,000
1,200
2,000
4,000
6,000
8,000
10,000
12,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares BISNIS-27
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
PEFINDO25
55
110
165
220
275
330
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
SRI-KEHATI
Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015 9
Research and Development Division
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares Jakarta Islamic Index
30
60
90
120
150
180
2,000
4,000
6,000
8,000
10,000
12,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
Indonesia Sharia Stock Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
infobank15
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillion Shares
SMinfra18
50
100
150
200
250
300
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jul Sep Nov Jan
IndexMillion Shares
MNC36
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jul Sep Nov Jan
IndexMillion Shares
Investor33
02-Jan 393,237,809 3,975,162,273 2,181,991,326,721 93,855
Date
3,035,280,158,196 167,862
05-Jan 379,120,743
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015
Daily Trading by Type of Investor (Foreign Selling)
15,810,071,672 23,926,600,897,449 795,293 Total
06-Jan 312,676,799 824,433,695,980 36,759 578,800,768 1,002,564,026,137 57,346
1,181,181,972,100 28,578 392,606,829 803,151,312,765 05-Jan 360,077,523
48,815
08-Jan 262,674,225 978,799,196,875
109,783,349,478 58,870,802,795,721
8,873,167,942 29,667,581,879,537
746,021,285,085 26,554
619,823
5,296,654,890 2,864,329,011,812
6,546,824,505
6,404,017,046 3,531,923,819,463
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
126,074
4,404,032,754 2,378,881,595,916 139,672
2,842,013
Daily Trading by Type of Investor (Domestic Selling)
Total 13,474,555,472 24,138,788,659,316 797,918
10
243,502,437
Volume Value (Rp) Freq. (x)
Foreign Investor Sell - Foreign Investor Buy
925,226,888,505 17,812
Date
02-Jan
Freq. (x)
524,667,675 750,197,020,315 17,539
Volume Value (Rp)
Foreign Investor Sell - Domestic Investor Buy
36,900
24,432 734,850,554 1,180,732,174,607 49,096
07-Jan 189,824,381 810,950,408,115 33,317 612,762,765 942,481,508,244
31,091
12-Jan 599,950,548 866,421,390,805 19,407 481,133,031 867,376,567,295 30,964
09-Jan 231,037,172 1,314,395,683,560 22,982 723,058,737 943,287,432,237
43,506
14-Jan 313,381,586 1,387,188,207,690 25,365 1,336,537,655 1,290,554,502,825 40,082
13-Jan 2,307,218,402 2,168,999,776,980 40,201 1,668,814,472 1,725,756,844,725
41,742
16-Jan 259,166,626 1,012,321,059,534 29,005 492,064,751 1,168,464,429,822 38,794
15-Jan 280,380,341 1,524,906,949,657 26,938 720,873,890 1,245,232,279,157
39,313
20-Jan 275,841,553 1,209,351,448,311 22,901 497,774,341 1,315,204,750,560 39,028
19-Jan 231,179,380 938,708,307,857 23,850 609,864,007 1,449,931,508,525
32,899
22-Jan 371,695,117 1,405,214,395,840 30,075 1,341,006,388 1,624,486,660,590 41,521
21-Jan 216,553,695 1,046,546,166,214 26,296 477,606,719 1,094,979,951,092
33,117
26-Jan 575,728,012 4,974,655,183,705 33,534 1,893,903,567 1,357,365,125,525 31,653
23-Jan 390,889,181 1,432,388,128,220 47,557 525,997,093 1,120,730,475,740
453,501,547 879,684,911,863 34,233 29-Jan 324,088,094 1,203,731,300,293 34,091
33,776
28-Jan 468,700,996 1,472,517,440,992 27,693 795,960,844 1,278,021,862,080 35,415
27-Jan 308,376,052 1,295,154,484,750 38,552 444,916,574 888,389,443,695
658,933,376,870 32,288
06-Jan 584,173,926 562,133,807,001 32,474
158,710
07-Jan
08-Jan 810,437,482 1,045,207,196,181 37,548
984,232,376 939,485,199,567 31,706
143,695
12-Jan 626,047,050 799,467,301,350 27,270 5,258,154,527 2,354,267,795,318 138,530
09-Jan 891,500,015 1,838,393,308,736 39,406 6,599,024,488 3,307,251,285,180
153,999
14-Jan 425,423,270 667,324,339,750 25,611 5,549,861,678 2,220,575,504,247 154,015
13-Jan 626,069,603 1,357,190,457,621 39,448 6,301,634,693 2,566,464,736,415
137,663
16-Jan 538,441,221 835,043,259,830 31,394 4,013,035,273 2,651,915,105,774 146,721
15-Jan 292,360,440 625,153,910,900 22,060 5,759,443,702 2,710,123,990,789
160,699
21-Jan 937,391,592 1,313,065,651,470 41,719 3,534,008,001 2,847,461,379,427
131,020
20-Jan 416,420,900 977,556,767,600 25,608 4,722,845,293 2,763,549,163,289 144,195
19-Jan 629,112,800 744,793,771,400 32,942 4,836,350,052 2,665,867,576,580
Research and Development Division
4,189,196,388 1,973,385,671,970 102,290
29-Jan 455,670,200 849,116,448,900 28,458 8,763,137,033
115,843
2,551,079,607,390 97,315
28-Jan 328,156,695 854,001,904,700 26,603
27-Jan 533,527,124 1,535,917,193,385 35,204 3,858,879,860 2,695,782,189,392
149,984
38,463 30-Jan 350,225,822 1,694,489,793,554 30,478 503,369,465 998,008,109,650
108,330 30-Jan 572,812,538 1,548,980,354,962 32,641 4,016,659,405 3,019,003,429,040
26-Jan 983,559,965 2,133,998,045,438 71,894 4,920,981,930 3,248,472,278,492 138,954
23-Jan 1,072,790,423 2,732,305,586,270 106,014 4,698,746,346 3,447,923,377,305
132,587
22-Jan 994,069,300 1,374,699,492,300 51,076 6,134,699,341 3,855,273,793,005
-
-
-
-
: Domestic Investors: Foreign Investors
11
Research and Development Division
Seller BuyerFI FI
Seller BuyerDI
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015
Daily Trading by Type Investor (Chart)
DI
FI
Seller
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies.
Seller BuyerDI DI
FI
BuyerFI DI
-
3,000
6,000
9,000
12,000
2 6 8 12 14 16 20 22 26 28
Daily Trading ValueRp Billion
2 6 8 12 14 16 20 22
26
28
- 750
- 500
- 250
-
250
500
750
1,000
1,250
1,500
1,750
Net Purchase by ForeignersRp Rp
0%
20%
40%
60%
80%
100%
2 6 8 12 14 16 20 22 26 28
Total Trading by Investor's Type(% of market total, selling+buying)
Domestic Investors
Foreign Investors
-
3,000
6,000
9,000
12,000
2 6 8 12 14 16 20 22 26 28
Daily Trading VolumeMillion Shares
-
90
180
270
360
2 6 8 12 14 16 20 22 26 28
Daily Trading FrequencyThousandX
Daily Stock Trading
Daily Stock Trading (Non Regular Market)
Note : Volume in million shares, Value in million Rp
1,476,690
1,189,361
1,310,531
29,292,444
405
463
495
9,088
Value
1,165,708
1,645,264
518,115
656,985
1,363,756
1,478,246
858,776
2,896,834
1,283,937
1,438,416
729,369
750,467
934,677
876,613
1,525,562
107,308,483
Freq.
286
347
592
389
455
449
384
7,850,449
6,872,434
4,946,983
4,101,236
4,294,252
5,949,949
Value
3,437,728
3,862,332
4,249,898
5,071,212
5,372,906
5,923,066
4,028,007
275,453
222,802
191,596
193,634
209,416
5,045,951
Freq.
155,474
223,493
265,659
281,311
269,331
236,724
215,783
276,812
- -
28-Jan 1,258 - -
1
29-Jan 6,053 -
Cash MarketNegotiated Market
Value Freq.Volume
30-Jan 1,494 0.001
DateVolume
1
-
-
27-Jan 1,114 0.050 81 1
26-Jan 3,606 - - 582
572
4,842,057
1,468,180
-
23-Jan 504 - - -
22-Jan 2,804 - - 511
552 882,899
-
21-Jan 1,184 - - -
20-Jan 1,181 - - 380
463
-
19-Jan 1,806 - - -
16-Jan 678 - - 357
422
1
15-Jan 1,607 - - -
14-Jan 1,194 0.001 0.09 309
333
4
13-Jan 3,570 - - -
12-Jan 2,198 0.100 750
342
-
09-Jan 1,045 4.800 2,016 1
08-Jan 1,295 - -
-
-
07-Jan 1,124 - - -
06-Jan 728 - -
1,323
-
- 02-Jan
5,443 7,260,482 209,912
37,714 29,295,291 147,941 136,603,774 9,096
1,494 1,310,532 496
463 1,189,361 29-Jan 3,943 6,053
Total 110,227
5,483,612 194,097
30-Jan 3,949
9,996
223,375
28-Jan 4,524 1,258 1,476,690 405 5,782 5,577,927 192,001
27-Jan 4,031 1,114 1,468,260 573 5,146 6,415,243
336,672
26-Jan 4,768 3,606 4,842,057 582 8,374 11,714,491 276,035
23-Jan 6,184 504 882,899 552 6,688 8,733,348 336,120
233,501
22-Jan 6,038 2,804 1,525,562 511 8,841 8,259,674 283,371
21-Jan 3,982 1,184 876,613 463 5,166 6,302,053 233,038
282,860
5,425,441
6,734,112
231,732
19-Jan 4,500 1,806 750,467 422 6,307 5,799,301
20-Jan 4,732 1,181 934,677 380 5,913 6,265,662
226,703
231,352
5,048,834
5,330,986
15-Jan 5,446 1,607 1,438,416 333 7,053 6,105,417 228,070 4,667,001
16-Jan 4,625 678 729,369 357 5,303 5,667,744 245,557 4,938,375
13-Jan 7,334 3,570 2,896,834 342 10,904 7,818,412 4,921,578
14-Jan 6,431 1,194 1,283,937 310 7,625 5,565,643 244,763 4,281,705
09-Jan 7,395 1,050 1,480,262 450 8,445 7,403,328
12-Jan 4,767 2,198 859,526 388 6,965 4,887,533
07-Jan 7,210 1,124 656,985 389 8,334 5,728,197
08-Jan 6,917 1,295 1,363,756 455 8,212 6,736,662
1,944
12
Non Regular Market
Volume Value Freq. Value Freq.Volume
Total
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015
Date
02-Jan 3,814
Volume
Regular Market
4,485 05-Jan 1,645,264 347
518,115 592 5,880 4,768,013 266,251
281,700
269,786
728
237,174
216,171
277,154
245,073
228,403
245,914
227,125
2,847 8
Research and Development Division
37,709 4.952 Total
6,428 5,507,596 223,840
06-Jan 5,152
155,760 1,323
5,055,047
-
05-Jan 1,944 - -
1,165,708 286 5,137 4,603,437
Daily Rights Certificate, Warrant & ETF Trading
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry
16,089 0.55 333 3,534
-
30
-
-
- -
-
37
11,272
10,172
11,395
0.02 217
27 472
8
0.42
0.0003
1
1
-
2
0.46
-
0.12
0.27
16
-
-
-
-
-
-
18
62
121
753
-
-
-
-
-
1
8
0.42
0.0003
1
1
-
21
-
0.0005
0.60
-
0.05
2
-
0.0002 0.02
-
1
3
3
0.05
0.13
0.12
2
-
1
1
-
-
0.05
-
2
2
-
1,000
0.02
0.01
0.00
0.02
0.03
0.01
0.0013
0.0012
0.0060
26
11
3
25
-
29
20
22
74
12,281
6,352
11,095
41
54
363
38
44
5,030
3,853
4,101
2,869
5,325
-
-
-
-
21
14
15
35
-
2,441,889
17.39
0.62
(X)
Total Trading
Freq.(X)(Thousand) (Million Rp)
Volume PBVPER
Average
Value
-
-
-
0.0005
-
11
0.0002
0.0005
147,941,145 TOTAL 3,085,197,001,176 5,055,047
Agriculture (21)
Mining (41)
Basic Industry and Chemicals (65)
Finance (87)
5,287,336,946 136,603,774
Research and Development Division
1.61
7.
Trade, Services & Investment (113)
7,340,845
10,266,977
388,311,019
1.
(Million Rp)
30-Jan
MarketCap.
28-Jan
27-Jan
26-Jan
23-Jan
22-Jan
-
46
-
-
557
294
Total
29-Jan
382
-
421
5.
Infrastructure, Utilities and Transportation (51)
610,662,512,944
1.35
14.57
6.
1,046,907,299
4.
385,207,023
4,448,954
716,348,953 33,396,544 18,781,956
26,875,918
11,464,888 24,784,906
841,215
508,194
405,494,077,554
1,324,509,330
2.2722.53
18.05
154,542,790
250,209,411 455,478
584,000
17.46 173,893,647,258 14,550,031
357,749,858,659
238,427,544,349
16,249,479
365,451,960
5,892,725
5,683,428
12,702,603 12,753,524
719,750 15,819,417 24,274,416 561,550,911,858 655,849,161 9.
401,818
16.29
2.46Property, Real Estate and Construction (54)
3.
4.50
2. 2.93 2.07
926,385
1.20
25.21 Consumer Goods Industry (38)
140,090,980,547
Miscellaneous Industry (41)
374,824 4.37
243,383 126,476,214,127
36,816,419 470,851,253,880
8. 26.29
21-Jan
20-Jan
19-Jan
16-Jan
15-Jan
Industry ClassificationNumber
ofShares
24 986 46,132 524 1,164 101,439
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015
14-Jan
13-Jan
12-Jan
09-Jan
08-Jan
07-Jan
06-Jan
05-Jan
02-Jan
11
1
-
4
-
2
-
- -
-
-
7
1
Freq.
1
13
DateRights Certificate
Freq.ValueVol.
REIT
8
13
9
3
Vol. Value
513
-
0.0005
-
0.0010
-
45,131
-
0.05
-
0.10
-
26
29
42
35
11
111
33
40
41
1,195
1,228
1,862
1,865
840
5,293
1,257
1,397
1,709
0.06
0.00
0.02
0.00
0.03
0.05
0.08
0.02
0.02
440
631
599
572
459
507
660
680
1,164
1,017
673
792
516
540
2,429
1,225
987
1,319
10
147
17
174
33
29
215
783
70
188
125
13
134
129
46
155
196
263
Freq.
Warrant ETF
48
80
32
54
10
15
9
1
11
16
6
0.02
0.03
0.03
0.04
0.00
11
20
21
22
2
- 1,050 0.06203 26
Vol. Value Freq. Vol. Value
14
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015
Regular74.51%
Others0.00335%
Negotiated25.49%
Trading Volume by Market Type
Regular78.55%
Others0.00002%
Negotiated21.44%
Trading Value by Market Type
Agriculture (21)4.3%
Mining (41)4.2%
Basic Industry and Chemicals (65)
9.3%
Miscellaneous Industry (41)5.4%
Consumer Goods Industry (38)
7.5%
Property, Real Estate and Construction (54)
19.7%
Infrastructure, Utilities and Transportation (51)
13.7%
Finance (87)18.1%
Trade, Services & Investment (113)
17.8%
Trading Value by Industry
2.9%
4.7%
6.9%
7.3%19.8%
7.3%
13.5%
25.1%
12.4%Market
Capitalization by Industry
Agriculture (21)5.6%
Mining (41)11.6%
Basic Industry and Chemicals (65)
7.7%Miscellaneous Industry
(41)4.1%
Consumer Goods Industry (38)
4.5%
Property, Real Estate and Construction (54)
15.3%
Infrastructure, Utilities and Transportation (51)
13.1%
Finance (87)19.8%
Trade, Services & Investment (113)
18.2%
Number of Listed Shares by Industry
9.8%
11.0%8.6%3.0%
1.7%
24.9%
22.6%7.7%
10.7%
Trading Volumeby Industry
50 Biggest Market Capitalization
Total of The 50 Stocks% of IDX (Total)IDX (Total)
45.
Research and Development Division
4. 5.
6. 7.
64.37%
136,603,774
1.10
0.07
0.005
0.43
712,942,628,732 3,936,949,624
1,129,925,000
87,933,371
585,918 18,926,244 0.36
894,347,989
5,377,962,800 47. 46. 24,880,290,775 20,775,043 0.39 6,564 239
3,085,197,001,176
23.11%
5,287,336,946
74.46%
50. 0.36
48. 3,152,305 13 0.39
1,503,473 24 55
4,842,436,500 18,958,139 49.
20,436,259
148 0.05 56
2.31 2,872,193,366 19,674,525 0.37 1,043 319 0.001
21,687,939 0.41 93,077 132 15,165,815,994 21,838,775 0.41 567,209 0.42 44.
5,781,884,384 23,127,538
61,522 43.
48,159,602,400 24,031,642 0.45 3,274,163
5,433,933,500 22,251,958 0.42
39. 38.
41.
40. 1,064,832
3,333,333,500 23,666,668 0.45 1,724
42. 109,310
6,149,225,000
0.001 14,426,781,680 23,804,190 0.45
24,951,235 0.47 37.
23 1.12 0.44 0.44 1,535,100
37 0.78 301
125 0.08 23,028,848
12 2.40
Wijaya Karya (Persero) Tbk. [S]
36.
20,563 192 35.
1,837 299
0.02
2,107,000,000 25,073,300 0.47 46,713 159 0.03
23,837,645,998 25,267,905 0.48
0.001 6,237,808,717
33. 32.
399,045 0.52 31.
34. 690,666 51 0.51
23,077,689,619 26,193,178 0.50 2,690,503 15 1.97
14,198,613,922 26,338,429 0.50 793,168 46 0.58 2,502,100,000 27,272,890
2,304,131,850 26,209,500 0.50
59 0.41 31,985,962,000 31,985,962 0.60 1,117,884 33 0.82
73 0.29
9,936,338,720 34,280,369 0.65 29. 28.
2,725,175 0.70 27.
30. 555,099
14 1.99 1,574,745,000 36,612,821 0.69 601,935 54 0.44
18,371,846,392 37,111,130
25. 24.
362,617 0.79 23.
26.
1,160,725 31 0.85
10,202,925,000 39,893,437 0.75 29,475 176 0.02
8,534,490,667 40,965,555 0.77 1,060,346 38 0.78 9,488,796,931 41,750,706
14,276,088,500 40,829,613 0.77
48 0.53 2,917,918,080 45,300,678 0.86 6,762,194 2 4.95
76 0.27
4,796,526,199 45,566,999 0.86 21.
20. 1,407,805 0.94 19.
22. 722,206
25 1.03 6,800,000,000 48,960,000 0.93 896,176 40 0.66
14,621,601,234 49,932,768
17. 16.
1,113,496 1.26 15.
18. 657,060 53 0.48
5,640,032,442 53,580,308 1.01 14,600 204 0.01
8,780,426,500 66,292,220 1.25 3,360,218 11 2.46
3,730,135,136 66,769,419
16,398,000,000 64,854,090 1.23
16 1.90 5,830,954,000 84,548,833 1.60 1,243,010 29 0.91
34 0.82
3,681,231,699 84,668,329 1.60 13. 12.
1,699,637 1.65 11.
14. 2,596,245
21 1.24 5,931,520,000 86,451,904 1.64 4,033,800 7 2.95
46,875,122,110 87,422,103 Kalbe Farma Tbk. [S] Semen Indonesia (Persero) Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Indofood CBP Sukses Makmur Tbk. [S]
10. 3,684,362 8 2.70
1,924,088,000 111,212,286 2.10 1,822,015 20 1.33 18,462,169,893 115,388,562 2.18
Gudang Garam Tbk.
8. 9.
4.12 24,241,508,196 122,419,616 2.32 4,816,967
7,630,000,000 273,344,750 5.17 1,368,300 26 1.00
6 3.53 23,099,999,999 254,100,000 4.81 5,623,454 4
Unilever Indonesia Tbk. [S] Bank Mandiri (Persero) Tbk. Perusahaan Gas Negara (Persero) Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
3.
24,422,470,380 285,132,342 5.39
6,683 237 0.005 100,799,996,400 285,263,990 5.40 5,148,840
7,101,489 1 5.20
HM Sampoerna Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
of Listed
Shares
Bank Central Asia Tbk. Astra International Tbk. [S]
5 3.77 4,383,000,000 294,537,600 5.57
40,483,553,140 317,795,892 6.01 6,050,554 3 4.43 24,408,459,120
Value Rank
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015 15
2.63 10
Total Trading
Total
1. 2.
3,592,271 6.17 326,463,141
(Million Rp)
No.
(Million Rp) Total % of
Market Capitalization
Listed Stocks % of
Number
United Tractors Tbk. [S]
Indofood Sukses Makmur Tbk. [S] Charoen Pokphand Indonesia Tbk. [S] Elang Mahkota Teknologi Tbk. Surya Citra Media Tbk. [S] Jasa Marga (Persero) Tbk.
Tower Bersama Infrastructure Tbk. Matahari Department Store Tbk. Bank Danamon Indonesia Tbk. XL Axiata Tbk. Media Nusantara Citra Tbk. [S]
Sarana Menara Nusantara Tbk. Bumi Serpong Damai Tbk. [S] Astra Agro Lestari Tbk. [S] Vale Indonesia Tbk. [S] Adaro Energy Tbk. [S]
Blue Bird Tbk. Global Mediacom Tbk. [S]
Matahari Putra Prima Tbk. [S]
PP (Persero) Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Lippo Karawaci Tbk. [S] Bank Pan Indonesia Tbk.
Multi Bintang Indonesia Tbk. Sinar Mas Multiartha Tbk. Pakuwon Jati Tbk. [S] Summarecon Agung Tbk. [S] Bayan Resources Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Ciputra Development Tbk. [S] Mayora Indah Tbk. [S]
Indosat Tbk. [S]
Bank CIMB Niaga Tbk.
SMART Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
20 Most Active Stocks by Total Trading Volume
Trada Maritime Tbk.
Central Proteina Prima Tbk.
Bakrie Telecom Tbk.
Sekawan Intipratama Tbk. [S]
Bumi Resources Tbk.
Pakuwon Jati Tbk. [S]
Nirvana Development Tbk. [S]
Sentul City Tbk. [S]
Capitalinc Investment Tbk.
Inovisi Infracom Tbk. [S]
Sugih Energy Tbk. [S]
Lippo Karawaci Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Arpeni Pratama Ocean Line Tbk.
Energi Mega Persada Tbk. [S]
Sitara Propertindo Tbk. [S]
Sri Rejeki Isman Tbk.
Alam Sutera Realty Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Agung Podomoro Land Tbk. [S]
Total of The 20 Stocks% of Total TradingTotal Trading
20 Most Active Stocks by Total Trading Value
Bank Rakyat Indonesia (Persero) Tbk.
Matahari Department Store Tbk.
Astra International Tbk. [S]
Bank Mandiri (Persero) Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Sekawan Intipratama Tbk. [S]
Bank Central Asia Tbk.
Indofood Sukses Makmur Tbk. [S]
Pakuwon Jati Tbk. [S]
Matahari Putra Prima Tbk. [S]
Lippo Karawaci Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Trada Maritime Tbk.
Waskita Karya (Persero) Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Gudang Garam Tbk.
Total of The 20 Stocks% of Total TradingTotal Trading
21
26.84% 56.20% 33.54%
64,117 21
51,790 21
239,405 21
70,104 21
1,380,570,170 2,725,175,013,680 1.99
21
21
18,214 21
5,055,047
39,712,357,992 76,771,065,230,245 1,695,342
21
7.09 2,446,608,624,600
147,941,144,564 136,603,774,232,023
21
21
21
21
21
21
21
21
3,360,218,082,100 2.46
60.79% 19.59% 23.77%
Trading DaysVolume %
239,405 21
Total Trading
1,124,426,699,100 75,131
89,936,509,220 26,756,250,552,267 1,201,811
89,423
Trading DaysVolume Value (Rp) %
25,200 21
26,148 21
29,139 21
1.72 2,690,502,796,575
14.
3,592,270,880,881 2.63
17.
18.
4,816,966,995,279 3.53
13. 52,197
54,447
59,914
59,898
965,027,321 3,152,304,860,630 2.31
53,863
59,020
112,556
11. 454,670,381
12. 6,716,000,283 3,274,163,492,358 2.40
20. 31,659,950 1,822,014,619,183 1.33
19. 576,447,344 2,067,004,811,742 1.51
15.
16.
2,548,120,396
112,705,849 2,596,245,021,175 1.90
2,690,502,796,575 1.97
10,491,572,400 2,446,608,624,600 1.79
1,483,276,893 2,224,845,403,431 1.63
10. 273,651,003
9. 8,732,013,300 3,598,051,163,375 2.63 199,705
21
92,906 21
86,580 21
59,023 21
7. 270,215,067
8. 605,275,700 3,684,361,685,039 2.70
4,033,800,004,055 2.95
6. 887,651,226
5. 1,809,528,535 5,148,840,209,686 3.77 89,423
6,050,553,728,458 4.43
446,605,179 6,762,194,395,400 4.95
80,784
4. 515,374,708 5,623,454,303,550 4.12 66,447
3. 804,489,722
2. 58,908
20. 1,734,529,200 1.17 717,073,307,100 48,261 21
19. 1,809,528,535
1.
147,941,144,564 136,603,774,232,023 5,055,047
7,101,489,139,048 5.20 84,255
No. Listed StocksFreq. (X)
607,502,565
1.22 5,148,840,209,686 21
21
16. 2,146,537,100 1.45 954,547,553,500
18. 1,821,530,800 1.23 1,069,964,804,550
1.35
15. 2,239,785,534 1.51 236,787,821,138
315,638,916,100 17. 1,994,729,000
21
59,914 21
15,327 21
34,613 21
13. 2,272,179,000
14. 2,244,211,741 1.52 191,981,127,990
1.54 443,387,751,200
12. 2,548,120,396
11. 3,013,423,074 2.04 1,232,630,943,695 17,332
5,047 21
92,711 21
9. 3,373,126,000
10. 3,139,580,157 2.12 454,666,019,600
2.28 448,722,978,500
6. 6,716,000,283 4.54 3,274,163,492,358 112,556 21
5. 8,534,278,600
8. 3,671,227,800 2.48 415,650,005,800
7. 4,660,887,800 3.15 857,599,656,800 17,184 21
26,669 21
16
9,750,703,300 6.59
5.77 851,435,769,500
18
4. 8,732,013,300 5.90 3,598,051,163,375 199,705 21
3.
69,769 21
2.
No. Listed StocksTotal Trading
1. 10,491,572,400
Freq. (X) Value (Rp)
9,042,545,200 6.11 283,570,911,100 63
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015
Research and Development Division
Bumi Serpong Damai Tbk. [S]
20 Most Active Stocks by Total Trading Frequency
Trada Maritime Tbk.
Sekawan Intipratama Tbk. [S]
Pakuwon Jati Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Inovisi Infracom Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Astra International Tbk. [S]
Central Proteina Prima Tbk.
Adaro Energy Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Bumi Resources Tbk.
Kalbe Farma Tbk. [S]
Bank Mandiri (Persero) Tbk.
Adhi Karya (Persero) Tbk. [S]
Surya Citra Media Tbk. [S]
Global Mediacom Tbk. [S]
Lippo Karawaci Tbk. [S]
Total of The 20 Stocks% of Total TradingTotal Trading
21
2. 8,732,013,300 3.95 3,598,051,163,375 199,705 21
1.
INDONESIA STOCK EXCHANGE
10,491,572,400 4.74 2,446,608,624,600 239,405
IDX MONTHLY STATISTICS, JANUARY 2015
Freq. (X) Value (Rp)
17
No. Listed StocksTotal Trading Trading
DaysVolume %
21
4. 964,381,539 2.11 1,624,413,221,001 106,690 21
3. 6,716,000,283 2.23 3,274,163,492,358 112,556
5. 887,651,226 1.84 4,816,966,995,279 92,906
6. 3,139,580,157 1.83 454,666,019,600 92,711
21
21
89,423 21
4,033,800,004,055 86,580
1.77 5,148,840,209,686
21
10. 804,489,722 1.60 6,050,553,728,458 80,784
84,255
7. 1,809,528,535
9. 607,502,565 1.67 7,101,489,139,048
8. 270,215,067 1.71
21
21
75,131 21
1,117,883,929,592 70,943
1.49 1,124,426,699,100
21
11. 9,750,703,300
13. 1,483,276,893 1.39 2,224,845,403,431
12. 1,137,114,992 1.40
70,104
16. 515,374,708 1.31 5,623,454,303,550 66,447
21
21
67,451 21
21
15. 931,698,576 1.33
14. 8,534,278,600 1.38 851,435,769,500 69,769
1,699,637,084,095
576,447,344 1.27
18. 408,146,943 1.24 1,407,804,847,335 62,923
21 64,117 2,067,004,811,742
21
17.
41.06% 42.57% 36.65%
Research and Development Division
147,941,144,564 136,603,774,232,023 5,055,047
21
19. 440,604,572 1.21
60,748,701,118 58,149,716,680,503 1,852,805
793,168,438,123 60,991 21
20. 2,548,120,396 1.19 2,690,502,796,575 59,914
Top 20 Gainer Stocks
Top 20 Loser Stocks
Multifiling Mitra Indonesia Tbk. [S]
Trada Maritime Tbk.
Bank Mayapada Internasional Tbk. *
Yulie Sekurindo Tbk.
Sejahteraraya Anugrahjaya Tbk. [S]
Inovisi Infracom Tbk. [S]
Arthavest Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]
Capitalinc Investment Tbk.
Steel Pipe Industry of Indonesia Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
Logindo Samudramakmur Tbk.
Samudera Indonesia Tbk. [S]
Delta Dunia Makmur Tbk.
Fast Food Indonesia Tbk. [S]
Golden Plantation Tbk. [S]
* Adjusted price if there are any corporate actions
Bank of India Indonesia Tbk.
Indonesian Paradise Property Tbk. [S]
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015 18
No.
%
Closing Price
Month*
Listed Stocks
Month
1.00
Month Factors
1,775 1,775 2,640 1.00 865 48.73
210
111
31.86
Research and Development Division
1,465 133.18
600 1.00
1.
(Rp)
3.
2.
2,565
4.
1,100 1,100
390 390
810 810
17.
18.
19.
20.
1,425
790 790
16.
5.
6.
7.
8.
9.
10.
138
11.
12.
13.
204
80
Hotel Mandarine Regency Tbk.
264
1,275
2,350
2,000 14.
15.
3,050
240
138
1,275
53.85
33.13
1,090 1.00 280
335 335
204
1,425
80
1,855 1.00 430 30.18
34.57
446 1.00
32.91
339
269 1.00 65
40 28.99
1,050 1.00 260
66 27.50
28.41
306 1.00
178 1.00
75
2,350 2,950 1.00
1.00 264
2,000
101 1.00
750 3,050
240
24.59
305 22.59
1,590 1.00
2,495 1.00
21 26.25
600 25.53
315 24.71
495 24.75
3,800 1.00
1,350 1,350 1,655 1.00
No. Listed Stocks
Closing Price
Month* Month Factors
80 80
5,000 5,000 6,125 1.00
98 1.00
Month
7,800 7,800 9,500 1.00
1,125 22.50
18 22.50
1. 1,875 1,875 755 1.00 -1,120 -59.73 Buana Finance Tbk.
Verena Multi Finance Tbk.
Indo Kordsa Tbk. [S]
(Rp) %
Change
1,700 21.79
-41.12
3. 211 211 132 1.00 -79 -37.44
2. 338 338 199 1.00 -139
-34.96
5. 700 700 463 1.00 -237 -33.86
4. 1,880 1,791 1,165 0.95 -626
Indomobil Multi Jasa Tbk.
-32.03
7. 310 310 211 1.00 -99 -31.94
6. 128 128 87 1.00 -41
-30.18
9. 333 333 240 1.00 -93 -27.93
8. 169 169 118 1.00 -51
-25.16
11. 208 208 157 1.00 -51 -24.52
10. 155 155 116 1.00 -39
-23.11
13. 105 105 81 1.00 -24 -22.86
12. 238 238 183 1.00 -55
-20.99
15. 14,850 14,850 11,800 1.00 -3,050 -20.54
14. 2,835 2,835 2,240 1.00 -595
17. 193 193 156 1.00 -37 -19.17
16. 9,500 9,500 7,600 1.00 -1,900 Tembaga Mulia Semanan Tbk. -20.00
-18.73 20. 251 251 204 1.00 -47
-19.15
19. 2,100 2,100 1,705 1.00 -395 -18.81
18. 355 355 287 1.00 -68 Indofarma (Persero) Tbk. [S]
Change
Elang Mahkota Teknologi Tbk.
Last Last This Delusion
DelusionLast Last This
Panasia Indo Resources Tbk.
Pembangunan Jaya Ancol Tbk. [S]
Grand Kartech Tbk. [S]
Agung Podomoro Land Tbk. [S]
Bisi International Tbk. [S]
Global Mediacom Tbk. [S]
Evergreen Invesco Tbk. [S]
SMR Utama Tbk. [S]
Bumi Resources Tbk.
Jembo Cable Company Tbk.
Danayasa Arthatama Tbk. [S]
Trikomsel Oke Tbk.
Matahari Putra Prima Tbk. [S]
Rukun Raharja Tbk. [S]
20 Most Active Brokerage Houses in Total Value
Total of The 20 Firms% of Total TransactionTotal Transaction
20 Most Active Brokerage Houses in Total Frequency
Total of The 20 Firms% of Total TransactionTotal Transaction
Note : Volume in Million Shares, Value in Billion Rp
7,356 4,443 292,274 1,778 472
10,110,094220,454 214,617 10,091,902 75,429 58,591 18,192 295,882 273,208
9,842
103,966 129,200 6,308,055 33,843 41,33847.16% 60.20% 62.51% 44.87% 70.55% 59.64% 46.58% 62.42% 62.50%
10,850 137,809 170,538
4,597
3,770
1,789 2,440
12,191
6,318,905
161,021
211,145 554
208,954
188,423
174,222
4,578
12,361 2,946
321 9,134 4,914
6,517
6,123,58146.11% 65.90% 60.57%136,442
10,110,094
290 14,939
11,038
487,634
12,171
4,379
58,591 18,192 295,882
66.90%180,03946,275
273,208
172
292,595
4,379 310,466
4,914
140 6,517
1,903
226,827
6,990 159,670
8,304 214,713
7,276 740,281
6,487 143,009
6,990
6,944 291,873
6,542 280,000
227,722 5,755
340
5,226 487,634
5,203 94,945
402,620
13,089 452,960
12,361 208,954
290
9,887 360,955
9,842 161,021
12,191 211,145
11,038 512,702
15,539 963
3,517
3,585
1,909 276
12,002
616
4,835 554
2,440 682
19.
185
4,193 616 737
15.
2,922 7,355 210,591 1,674 4,835 16.
18. 3,783 2,380 188,238
2,302 6,357 159,000 1,215 3,485 2,021 20. 3,517
1,022 2,131 174,132 767 308 90 Nomura Indonesia (FG)
Macquarie Capital Securities Indonesia (RX)
17.
3,440 7,197 213,738 664
2,209 8,168 208,338
795
Maybank Kim Eng Securities (ZP)
CLSA Indonesia (KZ)
Morgan Stanley Asia Indonesia (MS)
MNC Securities (EP) 1,390
230,303 33
227,722
226,827
214,713
13,660 2,388 363 18,893 6,990
1,108 975
2,969
179 109 179 3,454
4,105
5,755
8,304
5,323 5,294 2,969 230,270 28 0.21 12.
14. 5,233 4,603 226,464
13. 3,275 5,646 227,543
Phillip Securities Indonesia (KK)
Bahana Securities (DX)
Danareksa Sekuritas (OD)
280,000
237 1,090 801 1,882 6,944
228 112 11. 6,542 7,022 7,252 6,313 279,888 231
10. 1,646 5,854 291,072 Merrill Lynch Indonesia (ML)
RHB OSK Securities Indonesia (DR)
9.
310,466 140
292,595
291,873
402,620
360,955
343,489
15,539
9,887
21,079 7.
6,345 4,320 310,326 172 59 8.
1,518
3,665
417
8,957 11,874 401,657 2,329 963 11,287
3,337 9,077
10,821 11,180 452,684
8,066 5,092 196
342,810 6,579 12,002 679 9,916
1,374 6. 3,168 8,369 359,581 3,585
5.
487,438
Research and Development Division
No.Vol. Value Freq. Vol. Value Freq.
14,655 7,271 740,281
2. 512,702
1. 739,991 285 5
4. 452,960
3.
11,287
10,821 1,238 12,059
2,209 737 2,946
18.
2,922
2,329
1,674 4,597
17.
3,378 592 3,970 512,020
487,438
94,605
8,369
3,665
664 4,105
228 112
739,991
226,464
334
237 291,072
2,388 363
1,640 716
5
3,092 573
14,939 285
13.
5,233 13,660 18,893 11.
142,293
1,088
1,374
3,485 2,021
1,108 975
1,882
7,252
1,090 801
359,581
159,000
213,738
6,313
4,847
159,097
14.
14,655
4.
5.
6.
7,276
7,022 231
134 8,066
3,454
Vol. Value Freq.
1,609
45.38% 62.33%6,111,410100,050
4,320
227,543
214,617
36,392
15.
3,168 417
16.
1,215
20.
19.
7,801
1,518
3,897 1,356 12.
279,888
7,801 5,092
5,854
75,429
3,552 2,718
Citigroup Securities Indonesia (CG)
2,440 3,378 8,599 512,020 592
3,275 179
8,957
4,193
Value Value
8,168
342,810
2.
3.
4,603
7.
8.
9.
10. 7,271
2,302
401,657
452,684
208,338
11,874
11,180
7,197
210,591
6,357
8,599
19
6,270
266
Brokerage Firms
5,646
6,345
3,300
7,356
109 179
196
9,134 1,778 4,443
133,764
321
59
1,646
2,444
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015
No.
1. 3,337
Freq. Vol. Brokerage Firms
Freq.
Total
Vol. Value Freq.
6,579 9,916
Reguler Non Reguler
Vol.
679 343,489 21,079 9,077 UBS Securities Indonesia (AK)
7,355
3,970
5,226
1,238 1,909 276 12,059 13,089
266 134
Reguler Non Reguler Total
682
1,275
292,274
310,326
10,091,902
60.56%
472
48.25% 78.98%
220,454
3,440
Daewoo Securities Indonesia (YP)
Deutsche Securities Indonesia (DB)
Indo Premier Securities (PD)
Mandiri Sekuritas (CC)
CIMB Securities Indonesia (YU)
Credit Suisse Securities Indonesia (CS)
UBS Securities Indonesia (AK)
BNI Securities (NI)
Valbury Asia Securities (CP)
Danareksa Sekuritas (OD)
Merrill Lynch Indonesia (ML)
RHB OSK Securities Indonesia (DR)
Bahana Securities (DX)
Indo Premier Securities (PD)
Ciptadana Securities (KI)
Valbury Asia Securities (CP)
BNI Securities (NI)
CIMB Securities Indonesia (YU)
Mandiri Sekuritas (CC)
Morgan Stanley Asia Indonesia (MS)
CLSA Indonesia (KZ)
Deutsche Securities Indonesia (DB)
Credit Suisse Securities Indonesia (CS)
Macquarie Capital Securities Indonesia (RX)
Maybank Kim Eng Securities (ZP)
Daewoo Securities Indonesia (YP)
JP Morgan Securities Indonesia (BK)
Table Trading by Industry
1. AGRICULTURE
11 CROPS
Bisi International Tbk. [S]
12 PLANTATION
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
BW Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
Gozco Plantations Tbk. [S]
Jaya Agra Wattie Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
13 ANIMAL HUSBANDRY
14 FISHERY
Central Proteina Prima Tbk.
Inti Agri Resources Tbk. [S]
15 FORESTRY
19 OTHERS
Bumi Teknokultura Unggul Tbk.
2. MINING
21 COAL MINING
Adaro Energy Tbk. [S]
Atlas Resources Tbk [S]
ATPK Resources Tbk. [S]
Borneo Lumbung Energi & Metal Tbk.
Berau Coal Energy Tbk.
Baramulti Suksessarana Tbk. [S]
Bumi Resources Tbk.
Bayan Resources Tbk. [S]
Darma Henwa Tbk. [S]
Delta Dunia Makmur Tbk.
Golden Energy Mines Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Harum Energy Tbk. [S]
755
3,607,531
21
200 225 01/08
01/30 1,210 01/30 968.0001,210
1,061,43401/16
21
01/06 4,235
475
21
24,086
1,624,413 106,690 21
455,478
38
20
17
21156,068 38,407
11,743,168
21
113,585
750 01/09
296,14746,954 188,739
2,505
17,739
01/30
50
243,892 247,772 21,382 21
20 32,294 12,099
21
9.
3,800
925
SIMP
1.
12.
2.
3.
01/02
53
1
01/30 525.000 3,150,000 218,394 221,661
1,860
IIKP
1,260
TBLA
1,294
9
348
815,000
-
3,699,329
-
01/02
4,109,502 37,0141,520 62,542
33,957
4,703
11.
197
01/30
2,000
HRUM 01/3013.
326
1,780
01/30
01/3001/30
12. 01/30
01/30
01/27
01/14
01/05
01/30
71
1,945 24
10,725
122.414
7,886
4,608
70,857
113,488
75,0641,040,152
11,481,740
SMAR
1,140,529
5,113,270
14,796
01/02 6,400 01/20 6,850
01/09
7,516
137,599
80.556
8,707,298
01/29
50
72,522
50
106.364
173,125
GEMS
GTBO
BSSR
8,475,3562
01/296,575
1,52001/19
01/30
CPRO
247,772
4,127
2193,785 11,846 2,716
3,562,650 4,905
1,043
263,176
21
-
692
75,131
21
13
70,943
4,131,087
21
47,047 21
27,912601,935
21
1,281 21
45,212 21
597.321
96,191
1,203,736
690
119,482
1
-
5,022
105.000 4,201,974
3,465
736 46 11 5 482
164,103
21
17
20
211,124,4279,750,703
3,465
2110,988
1,020 4 3
4,09173,806
01/30
868,456 1,467,462
9,490,066
148
1,279
608 15
2
01/30
151
156,133
16,249,479
299
334
214,105339,481
21
20,113
31,019 22,321
378 01/06 356 01/29 368
323,142
1,117,884
156
509,976
702,000 84,162 10,722 2,706
21
354,132
435,491
700 33,724
844,838
1
97,912
01/30 159.398 3,739,469
23.745 686,024
147,022,100
31,985,962
96,191
12/05/14
489
780,144
-
2162.727
55,283
116,626
119,482
4,240 01/30
Industry Classification / Stock Name
8. LSIP
2. ANJT 1,325 1,325
Volume
1,260
24,553
3,630,866
Date
243,892
01/30 1,260
7. JAWA 1 378
1. BISI 1
10.
1.
3.
AALI
0.48
11.
GZCO
1
9.
1 01/30135 136
4. DSNG
1,235 01/16
(Thou. Shr)
21,357
1,367,5381,305,234 485,373
24,03036,612,821 589,234
21
45,183
73.600
1
1,840 01/30 474.839 12,554,070 428,498
450,000 - - - -
13,628
6.
3,850
13.
01/27
01/30 2,263.236
Value Freq.
Bo
ard
Volume Index
1 400
40,902 4,903
(Million Rp) Value
263,386
5,226,463 14,550,031 5,892,725 401,818401,375
11,191,478
780,474
2 3,340 3,125
01/30
10,500,000 2,623
149
01/30
38,416
113,825
218,394 221,661
REGULAR MARKETMarket
Cap. (Million Rp)
01/30
21
154,542,790
27,872
13,084,251
Close Date
1,799.99501/30
134,499,970 3,348,122
77.642
P R I C E
Prev. High
3,767,133
Date Low
355
23,250
21,357
-
31,372 7,430
10,97710,913,254
15,462,767
27,670
17,067
01/07
19,674,525
285,095
1,308,000
250,209,411
01/28 115.000
21
3,354 21
4,735,076
15,716,250
485 01/02
831,025
15. 1
99.025174
01/30
26,150 01/09 23,150 01/30
1
16. 50
2 8,100
1
117
Dharma Samudera Fishing Industries Tbk. [S]
01/06
1
50
BWPT
SGRO
114 01/26 117
01/30
1
14. SSMS 1 1,665 1,735 01/05 1,605 01/27 1,650 01/30
24,250
01/02
765 01/06 1,050
3,150,000
705
755 67501/09
01/08 50
01/22
01/30 105.556 3,381,782
1,890 2,070 01/09 1,805
DSFI
62.196
01/30
-
103
228.919 8,976,930
UNSP
103
46,987
26,011
1,389,084
-
2,366
4,087 21
403
1 2,100 2,130
2 480 475 01/30 475 01/30
MAGP 2 50 - -
1
01/30 690 01/30
01/26
246.269
21
45.455
790
01/09
680
PALM
8,200
01/26 1,885
1,394,38510,579,08115,558,218
134
21
7,100
50
106,678 21 964,382
3 47,904
18.000
198
436
256
6
256
21
21
21964,917
1,590 11/28/14
5.862
1
14,813
1,000 01/30
595,491
1,439
1,266
31,583
285,484
1,439 593
01/02
3,268,368
01/30
24
20
-
21
1,137,115
8
69,769
27,670
1
7,438
21
21
196
405
593
851,436
5,702
01/12 502
01/08
64
190210
1,050
BTEK
1,040
86
-
845,983 21
2,512,800
- -
1
21
18
77.8001
402363
1,945
2
10,730
2113,693 4,613
BORN
ATPK
58
4,160,235
210,016
6,202
21
299
18
117
7,100
4.
01/09
591,251
BRAU
01/02 1,334,603
81.538
50DEWA
8. 01/291
1,286,256
5
198,253
1,6601 44,17321
29.067
01/30
- -
1.
1.
01/02 149
260 283.478
29.231
7. BUMI 01/14 75
1,590
2
63
209
1
2.
72
01/15 156 211.199
196
21
16.496
6,650
101 01/30
90.909
01/06
1,042,812
959,760
193
01/30 50
404
69,711
23,666,668BYAN
65
33,933
01/30
01/29 1,500
ARII 2 448
1,092,68750
2
21
10. DOID
6.
3.
5.
2
1,2602
ADRO
4,8102113,436
96,215
1,164
3,3541,334,603
01/30
454,807
9
76,186
35,786
5
5,683,428
72,900
79922,435
60,513
11,441,177 6
368 01/13
33,933
4.274 884,650
390
01/28
01/06
01/30
1,724
8,534,279
1,724
80
217,900
Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKET
21,382
5. GOLL 2 251 260 01/02 199 01/27 204 01/30 70.833 747,660 48,840 10,819 7,548 21 58,050 13,427 7,557 21
Research and D
evelopment D
ivision
20IN
DO
NE
SIA
ST
OC
K E
XC
HA
NG
EI D
X M
ON
TH
LY S
TA
TIS
TIC
S, JA
NU
AR
Y 2015
Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr) Value Freq.
Bo
ard
Volume Index
(Million Rp) Value
REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKET
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Mitrabara Adiperdana Tbk. [S]
Samindo Resources Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
Petrosea Tbk. [S]
Golden Eagle Energy Tbk.
Permata Prima Sakti Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Apexindo Pratama Duta Tbk.
Ratu Prabu Energi Tbk. [S]
Benakat Petroleum Energy Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Surya Esa Perkasa Tbk. [S]
Medco Energi Internasional Tbk. [S]
Radiant Utama Interinsco Tbk.
23 METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Cakra Mineral Tbk. [S]
Central Omega Resources Tbk.
Vale Indonesia Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S]
24 LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
Indocement Tunggal Prakarsa Tbk. [S]
Semen Baturaja (Persero) Tbk.
Holcim Indonesia Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Wijaya Karya Beton Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
Asahimas Flat Glass Tbk. [S]
Arwana Citramulia Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
372 01/30 66.429 3,659,616 208,671 79,421 12,402 21 210,737
425
585,918
870
18.750
51.216
- 1,821,60010/21/14 0.01- - 72.000 0.02
80,209
119.643
768
1,785
8691891166869944,614
3,300 01/12 3,325 01/15 212.868 8,844,001 0.50 2 5 60
2
199
-
01/231,800
-
SMMT 2
1,800
234
99611,920
01/29
299,227
570
104
920
142.500
1,234.836
2,434
11,267
268
768
948,714
336
2,283,157 59,756
48,360
505
397
940
2,660
14,575
23,000
14.097
18,926,244
228,697
395
36,155,360
50,787
112,706
1,143,588
832
21
01/14
668,296
5857
9,215,227
1,602
10,653,515
21
2,078
86,465
201,777,637
69
214,299
84,668,329
2,832
01/23 2.905
5,071.717
1,499
5,614
1,220
7,873
42 11
111,26221
22,993
84,678 24
58,927
80,679
232.203 11,940,1891,370
1
PSAB
3,695
DKFT
540
CITA 940
ANTM
-
1,725
ARTI
3.
01/30
685
01/28
10,100
20. PTRO
2
01/213,800 3,720
1,800
67
18501/07217
2 185
17.
14.
1
45,000 20,140
01/30
-
22. TKGA -
3,300 3,325 01/15
SMGR
01/13
6.
925
BIPI
1
100ENRG
01/05
1
2
101 01/13
1.
01/09
6.
123
5.
2.
1.
-
2. 1
1
TOBA
ELSA
925 01/08
01/08
1
TINS
CTTH
25,000 25,500 01/16
1
2
23.
381 402 01/13 364 01/21
2.
ESSA
685
MEDC
01/024.
4.
01/15
1,005 01/30
350 01/06
01/20
8,6001
7.
2. 835
01/30
01/23264
1,065
PTBA
2
1,045
421 01/30
1,005 955
01/07
1,785
185
02/18/14
2,990
18.
112
1.
2
01/30
1. APEX
5.
21.
-2
01/30
1
01/27
PKPK
8.
3.
2.
16. MBAP
MYOH
01/08
01/30
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
01/09
01/30
1,065
-
99
210RUIS
7.
19.
01/30
01/02
01/30
1
12,500
121
2,995
15,375
01/30
1 7731,045,000
4,675
88
01/052 458 475
93
16,750
01/30
01/231,055KKGI 2115. 21
21ITMG 1
733.333
14,275 555,381
01/30
01/30
2,675
-
01/02
46.316
4,176.025
17,270 2,969
-
27,255
- 3,410.988
38,476
773
11,375
38,787
4,675 2,073
3,387,254
01/29
2,455
01/30
24.74801/30 791,840
1
101
354,960 382,511
36,476
2,073
01/02
16,750
425
20301/30 880
2,942,500
82.143
927,917
4,295
21
4,160,145
311
12,305
2,625
565
1,658
75
21668,291
21
21
21
01/19
2,160,499
86,846
4,198,440
1,770,992
84.000
122
31,748
1,1011,611
26,794
350
121
01/30
4,297
21
69
3,125 28,504
21
20
26,209,500 41,165
21
5,698
736.000 3,387
41,254
01/30
01/05
12,525
48,405
15
115
01/30
6,6845,622,750
941
60,84421
855
01/20 1,978.261
21 6,826
2,239,786
21
905
113 01/30
15
945
225
125
1
1,103
920
2 1,310 1,320 01/12 1,290 01/21 1,305 01/30 100.385 1,601,590 13,230 17,270 2,968 21 13,230
5,022
690,666
21
01/30
01/20
01/20
01/02
199
413,733
69.366 18,214
202
1
21941
01/22
01/30
430
2172
18,202
21 5,687
21,260
21
21
2
91
12,167 21
-
21
5,702
16,400
5 537 1,396
-
-
01/30
775,773 1,116,148
642,124
820438.525
21
43,441
2,376
396,820
1,656
2110,158,460
10,144
5,669
270,334
97,369
9,923
386,504
-
757,516
3,126
26,291
-
66,732,724
18
847,130
317,800
90,788
3,202,821
-
1,087,051
3,168,491
4,642,823
320
166
21
555,099
-
11,885
-
01/06
-
521,621149,168
2,372
-
2
397
1,674
20
72,075
139,769
49,254 21
8
34,280,369
10,413,911
21
637
157,356
72,226
778
339
1,175
3,122,280
8,751,110
635 01/23
1,145
1,019.753
382.82601/30
589.554
01/30
4,069,01782.902
10/17/13
1,015
1,228,347
01/30 82.349
01/05
16,367
632 20161,700
250
21
27,277
2126,755
21 22,565
-
236,78899
844
20
- - 2,238,384
88,745
358,666
21
-
1,408.163
21,041
217,155
12,693
46,260
124,608
1,135
21
270
12,406
13
11,307
203,725
270,215
832
-
49,229
108,419
21
1,183,888
12,753,524
7,552,154
419
468,273145,310
104,426 129,41621
86,580
13,672 21 80,955 168,042
255,551
13
204,040
19
98,963
3,820,477
210
12,702,603
2,596,245
-
21
13,695 21
21
20
584,000
58
212
21
279
4,033,800
59,898
21
144,470
7,005,512
2,909
21
21
11234
509,275 31,461673,85721
21
24
99,636
127,479117,848
57
362
75,187 154,162
54,501
7,904
578,419
21
31,430
997
97,498
7,193
583,363
24,645
42
1,501
505,216
5,639
3,03701/21
65,296
01/30
01/30
INCO
2
365,451,960
600.41801/30
6,796.710
MITI
1
13,950
3,645,600342.857
01/3016,200
2,373.188 15,057,599
01/21 167
01/30
7,850AMFG
122
1,390
3,450
8,400
1,000
01/19
01/23
196
21,325
73
CKRA
01/02 3,2851 3,625
1 1,300
INTP
WTON
1,230 1,230 01/09
2
1 870
920.000
86,451,904
01/06 01/30
107
01/30162
01/30
01/02
-
84,928
SMRU
590
8.
-
01/16
66
14.267
17,813,434
7,341,431
4.
1.
3. SMCB 2 2,185 2,205 01/02 1,880 01/21 1,965 01/30
SMBR
01/08
16,475 01/16
01/221183. 1IKAI
8,050
100
ARNA
5.
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 21
Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr) Value Freq.
Bo
ard
Volume Index
(Million Rp) Value
REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKET
Keramika Indonesia Assosiasi Tbk. [S]
Mulia Industrindo Tbk.
Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Saranacentral Bajatama Tbk.
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S]
Jaya Pari Steel Tbk. [S]
Krakatau Steel (Persero) Tbk.
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Pelangi Indah Canindo Tbk.
Tembaga Mulia Semanan Tbk.
34 CHEMICALS
Barito Pacific Tbk. [S]
Budi Starch & Sweetener Tbk.
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Impack Pratama Industri Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk. [S]
Tunas Alfin Tbk.
Trias Sentosa Tbk. [S]
112,500
3,000
53.901
42,887
710 01/30
62.4061,695
2,500 2,350
01/14
260
325,512
-
301,000
226
2,350
01/29
705
01/26
3,100
238
725
134
116
520
3171,301
54,881
405 01/30
544,000
1,910
1,553
668
124
40,733
82,983
240
-
489
460
336
2,918
465
311
15.793
01/26
11,110
662
8
1,568 1,103
11,202
41
7,217
225
62.034 1,315,037 239,024
7,255
83
158
305
11,850
01/23
139
2,200
01/30
01/06 515 01/29
223.690
4
86
16,273,626
01/27
4,241,969
9.107
1,092
3
5,926,803
9,860,888
207
2
01/30
26.693
3
138.636
01/30
01/05
01/30
01/05
88
-
01/26
17,684,635
-
10
235
55,440
2,174,246
319
225
800
2,136
14
690
594
1
11,769
22.462
93
103
12.021 7,150
88104,400
335
01/30
182 41
8,732,013
-
125
208.497 310,133
114.693
01/29
01/30
69
29
530.100
01/23
21
365
9,800
01/30
01/29
46 347
50,732
01/3079
01/30
11
20
946
2
14
15
6,676
01/20
51
483.333 133
01/29
238
01/30
168
10
01/26
2,136
699
14
1,125
99 01/29
237
225
128
66.545
01/30
59.524
375 1,053,000 424370
01/30
77,165
14
9788
460
64
3
466
01/30
01/28
280
5 3
1,729
510 01/30
509,757
6,667
892
SIAP
105.528
117
2
01/30
1,351.861
01/30
01/29353
307 01/30
4,195
1
1
2
149,072
7,150
27,041
4,156,070 613
54,546
2,751
20
178,500
01/28
54.198
674,730
4
50
7
-
213,628
1,676
4,521
35
18.529
1,762.491
7,217
377,105
580
01/30 152.564
01/27
409,900 9,098
12.154
100
2
21
85
207
11,202
21
972211
450,000
1,301
01/08
68
01/13
01/30
01/29
01/30
5,300
01/19
94 770,800
14
16
9,098
300
322
102
85.177
92,999
26,736
3,701
2,142,827
4.655 229128 1,729
645,91301/22
01/30146
11,711
10
80.208
613.770
5,775
129 01/30
04/08/13
01/14
92
15,893,070
01/30 100.000
37.231
30.303
1,910,925
01/28
01/09
01/30
56,081
21
21
21
421
69
21
85
21
20
13,390 21
3,963
303
2,999
-
5
116335
133
20
20
615
59,461
-
10
21
26,274
460,121
-
494
2,450
7,25611,772
22919
01/30
3,000
01/30
5,325
01/16
136
01/05
01/23 75
1,685
01/20
7,600
2
50
580 01/09490
01/12
4.
01/02
4.
3,550
01/29
01/23
JPRS
2
ALMI
01/29
109
485
14.
275
01/30
-
01/29
9,450
01/19
9,500
CTBN
2
545
6,450 6,450
1
--
297 3352 01/07
2
-
93
127
183
01/05
01/14
1,630
01/30
3,641,813
44 3
-
3
1,910 620
13 5
10,347
21
620
-
4,517
1,320.065
9,720,000
805,422
5,683,020
9,086
14
22.373
217,867 8
11
20
489,900
2,375,578.43
21
18
2139,589
116,889
78
283
57
14
3
10,347
228,353 31,003
199,581
1,089
52
136.364
9,079
213,764
14
6,092
9 4
62.500
13
3,598,051
668 2,011
102
199,705
78
7143,701
-
11,110
103,565
35
36,865
1,748
52
88
2,751
189
3,963
21
42,897
105
13,369
170
3
29
226 21
749
32,448
444
317
-
93
3
-
21
14
892
239,183
21
4
8
-
5
1,090
14
93
749
2,411,753
2,011
4
21
14
21
64
93
1,125
21
699
21
444
35
366
712
182
100
49,359
946
25,821
8
3
13
11,711
9
21
3 2
11
14
3
16
3
2,174
284 20
97
10
103
20
2,924
13
-
13
47
16
363,363
20
320,466
21
21
11
18
11,141
1,676
107
10
73
21
36,899
212
13
-
9,036,731
35
1,869
2 135
11,138
57
424
21
47
9
2,999
20
207
367
12
189
158
-
1,748
-
19
594
01/27
01/30
400.344
01/30
489,844
3
130.380 697,019 9 4 3 2
01/02
962
01/23
01/02
01/28
2
01/27
380
01/13
1
170
515
BRPT1.
AKPI
PICO
SOBI 1
103
6.
11.
IPOL
1 315
01/06
161
ETWA
FPNI
UNIC10.
4.
3.
8.
2
90 01/07
-
900 01/09
2
12.
5.
01/09
AKKU
BRNA 2
2
15. 2 160
260
01/22
9.
700
1,600
7,600
BUDI
IGAR
01/05
319
111
TRST 385
500
9.
16. 2
SRSN
10.
TALF 2
01/28
51
MLIA
01/06
01/30
250
01/27
01/30
11/06/14
01/06
KIAS
268
2
525
242
900
150 01/07
2 540
TOTO
5.
50
7. 350 310 01/07
2.
4.
01/30
2
1 6,000 01/29 4,429.549
01/14480
01/20
58.750
2
147
91,380
54.824
39.692
9,500
2 91
2
5,300
DPNS
EKAD
5,200
1
4,200
8.
3. BAJA
1. 2 900
2
1
01/07
BTON
112
2
830
107
398
1
1
6.
251 01/05 176
68
2,442
7,351,150
115,632
KRAS
01/29
TBMS
5.
1
50
8.
SIMA 128
3,975
520 520 01/06
3.
1.
7.
155
303 01/28
01/05
3,000
530
475
353
2
APLI
TPIA
INCI
310
01/28
103
12.
10.
ISSP 1
255
01/23
238
492
334 01/08
237 01/28
01/28
LION
LMSH
9.
INAI
242
116
1NIKL
ALKA
13.
6.
7. IMPC 2 5,100 6,300 01/28 5,000 01/02 6,200 01/30 163.158 2,996,770 426 2,455 499 21 446 2,578 505 21
JKSW
11.
10,300
81
5.
305
01/08
1 9,300
365
2.
2.
6. GDST
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 22
Research and D
evelopment D
ivision
Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr) Value Freq.
Bo
ard
Volume Index
(Million Rp) Value
REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKET
Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk.
Malindo Feedmill Tbk. [S]
Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
SLJ Global Tbk.
Tirta Mahakam Resources Tbk.
38 PULP & PAPER
Alkindo Naratama Tbk [S]
Dwi Aneka Jaya Kemasindo Tbk. [S]
Fajar Surya Wisesa Tbk.
Indah Kiat Pulp & Paper Tbk.
Toba Pulp Lestari Tbk. [S]
Kedawung Setia Industrial Tbk. [S]
Suparma Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
Grand Kartech Tbk. [S]
42 AUTOMOTIVE AND COMPONENTS
Astra International Tbk. [S]
Astra Otoparts Tbk. [S]
Indo Kordsa Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gajah Tunggal Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
Prima Alloy Steel Universal Tbk. [S]
Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
Polychem Indonesia Tbk. [S]
Argo Pantes Tbk.
Century Textile Industry (Seri B) Tbk.
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk.
1,600 1,600
2,879
01/06 17,475 01/06
95
4 4
01/30 565
-
13,952253,233
75
1,235.795
01/30
401,500
01/30
55 01/2601/09
01/0753
4,025
555 01/30
3
01/26 9,487,865
01/30
- -
01/15 180
1,675
01/12 700 01/30 148.936 1,750,000 81,040 52,160 7,249 21 252,754
01/29 730
21,442
949
144,005
11
3.
ESTI
-
2,130
01/0289
KDSI
121,149
91
369
10.
4,655
01/20
2 17,500
CNTB
01/30
3
-
11149,850
289,457 453
1
- -
2
237,421
2128,849 314
21
21
131,845
80,569 6,050,554
365
9.
17,475
-
ADMG
6. 0.060.30 0.06200 3 101/20
805
675
CNTX
136108,552
1,588.636
01/07
5
200 01/20
01/30 35.762ERTX
69,579
95
01/19 370 41
78,706,936
61,163
2
80.319 403,0421
136
01/26 4,845
33,546
5,050
-1,150 -
167 01/26
01/06 01/301 4,750
-
36,427
6,975,196
1 204
3,110,325
165 7,601
7,054 19,884
-
150 01/22
3,990 19,461
36,317 5,682
98,513
154
-
15
01/30
0.30
726,119
-
2,249
45,584
56.166
189 194
820
3,955 01/30
16,430890 148,596
158,935
01/30
-
18,747
799,024
2,175 161,31378,258
-
862,724
5,963,371
3,895,425
0.814
710
01/09
01/30 5050
01/27
383.854
75,88372
243.302
01/06
324.444
34.286
01/30
1,150
11,559
469,555
85,895
875
01/06 64,854,090
12/30/14500
152,685
-
263.083
-
21
2101/30
01/16
01/21 202 01/30 113.718 141,611 33,546
21
808
2,109
3,373.215 17,977,604 3,049 11,583
20
243,059
-
480
840
12/29/14
01/30
01/02
2,243,980
12,308
-
29,905
3,700
238.378
1,124,960
3,750
1,375
533.646
5,000
4,150,464
01/30
11.675
16,591
57
17,049,388
3,730
664,200
92.500
50
21
20
3,633
01/06 1,090
01/29
01/22
5801/23
4,279,001
1,596,863
01/02
1,205 21
1,090
62 61
6,486,967
59
01/21
01/29
6,175 01/12 141.078
177,350
1,058,597 63,671
01/30
01/12
01/30 11.154
01/02
01/23
01/30
86.965
370
01/30
131,219
8,100
61,845
7,384
1,640
6,125 01/28
7,850
1,296.000
10,991,982 1,318
1,390
- 28.894
12/22/00
91
1,150
741,855
01/20
88
15,155,373 3,082,573
421,305
1
1,258,362
15
0.30
11,720
-
12588
01/30
51.936
02/19/14
6,186
63,671
32,500
367.529 750,767 236,135
6,521,354
804,490
45,648
20
2,192
11,946
5
8
823
8,324
1,585 2,249
3,289
64
7,439
21
132,135
80,784
21 139,173
21
3
7,340,845
91.743
824,794
-
1,060
85,665
21
21 3,552
523
21
13,952
47,230
16,449
-
21
2,110
45,860
21
-
21
503,904
21
61,845
928
3,557
930
1,089,149 288,179
2,554
21
16,602
21
19
6,1957,39421
3,512 21
6,029
7,395
12,384
5,087,808 128,100
3,558
617,198
85,978
2,554
21
21 12,058
134,483
523 1,060
135,416
18,724
426 1,494
918,061
125
141
5,697
424,755
21
21
12,392
21
-
453
1
388,311,019
1,058,597
7,395
70,188
175,887
125385,891
598,934
21
21
21
21
21
464
3,550
7,293
367,582,405
317,795,892
21
14,261
120,472 7,819 21
-
6,558
12,050
12,531
-
29,937
949
21,629
426
125,705 7,266
63,671
2,756,250
5,083
3,397,690
5,695,000
-
553
4,448,954
19
18
2
-
50 1018
2059
190,739
10
6,558
10
61,845 63,671 11,720
211,205
13
7,828
- -
3,515
52,946
11,737
21
21
21
18
-
1,494
47,191
979,379
-
-
21
747,055
61,845
169,097
6
77
8
-
01/20
3,800
334,000
0.556
18,012.479
5,613.679
243,383
657,060
139,378
709,829
12
- -
21
12
501,633
18,558
7,054 19,884
01/13
13.746
3,235.306
01/30 286.634
0.20
11,717
101 1,633
1
5,348,634
7,603
729,533 98,538
11,717
-
3,975
100.0005,000
310
2,182
18,528
462
01/30 130.312 912,187 1,585
1,460
-
3,780
4.
2
1
01/13
1,425 1,520
AUTO
197
2.
2.
6. Kertas Basuki Rachmat Indonesia Tbk.
810 1,145 01/26
1,650
86
1
12.
ARGO
1. 1
SMSM
4.
5.
193
LPIN
-
630
1
7.
3.
202
50
1. KRAH 2
870
1.
4,125
2
NIPS
YPAS
BRAM
7,425
01/02
11. PRAS
16,000
4,200
01/16
364 375
575 720
1.
755
1
5,000
17,475
7.
2.
9.
8.
3.
1.
FASW
KBRI
INRU
71
INDS
16,500
1
5.
2
01/26
487
MASA 1 420 420 01/02
2
6,125
INKP
850
DAJK 1
2
225
2
01/02
01/27
01/26
-
9651
SPMA
8. 2
01/13
5.
2
1,045
2.
3.
950
01/272
ALDO
1
2
TIRT
1
1
1,150
735
01/05
13.
54
1,680
2,215
CPIN
JPFA
3,725
1,910
-
1,030
01/23
4.
2
1
14.
2.
SIPD
SULI
5,000 01/28
ASII
6.
210 77 41 210
7,000
1.
500
1,115
2
1
MAIN
01/27
01/261
IMAS
01/12
1 4,000 4,000 01/19
555
01/06
820
200
01/30
16,200 01/29
01/20 505 01/30
01/30 01/30
6,200 6,175
1,225
16,200
GJTL
GDYR
TKIM
01/30 396.364
-
01/06
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 23
Research and D
evelopment D
ivision
Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr) Value Freq.
Bo
ard
Volume Index
(Million Rp) Value
REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKET
Panasia Indo Resources Tbk.
Indo-Rama Synthetics Tbk. [S]
Apac Citra Centertex Tbk.
Pan Brothers Tbk. [S]
Asia Pacific Fibers Tbk.
Ricky Putra Globalindo Tbk. [S]
Sri Rejeki Isman Tbk.
Sunson Textile Manufacturer Tbk. [S]
Star Petrochem Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
Nusantara Inti Corpora Tbk. [S]
Unitex Tbk. [S]
44 FOOTWEAR
Sepatu Bata Tbk. [S]
Primarindo Asia Infrastructure Tbk.
45 CABLE
Sumi Indo Kabel Tbk. [S]
Jembo Cable Company Tbk.
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Voksel Electric Tbk. [S]
46 ELECTRONICS
Sat Nusapersada Tbk. [S]
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk.
Wilmar Cahaya Indonesia Tbk.
Davomas Abadi Tbk. *
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Nippon Indosari Corpindo Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
40
11
3
0.08
106
01/30
221,037
1,713.634
01/22
1,385
90,954
2,441,889
01/08
52
1,351
161,333
373,850
116,821
410
91,050
2,950
50
2,907,556
66,292,220
107 104
01/30
703
350
01/26 01/30 64.583
2
21
-
33,476 21
28,901345,694
01/07
-
6,850
-
1,470
01/30
197
-
12,450 268.767
43,039.034
01/29
7,832 21
80
13
84,135
156
3,847,510
01/29450
444
-
15
15
24,197
324
5,035,566
21
2
48,257
11 9
-
101
534
59,020
16,336
206
37
8
21
21
3
18
3
-
9,312
18
16,321
-
896
21
8,052
0.60
23
441
441
53
- -
17,977
-
524
56,895
965
21
374,824
12
132
37
228
4
206
8
444
3
15
48721
124,065
11,900
97
198,203
10
40 8
-
93,634
54
2
BATA
BIMA
KBLM
PSDN
ROTI
SKBM
25,500 20,6501
23
IKBI
JECC
KBLI
5.
15.
770
324
01/08 11,650
1
26.791
01/02
13.
01/28
01/30
-
1.
135
1
3.
UNTX
155
3,720
320
139
970 01/27 900
1
13,100
01/20
01/12
- -
Supreme Cable Manufacturing & Commerce Tbk. [S]
1,400 01/22
01/29
01/14
11,950
700-
805 700
1
2
390,000
795
5,639
261.689
0.08
320
352
13,878.080
ULTJ
6. VOKS
2 320300
01/09
03/08/12
01/30
16.40401/30
13.300
23.820
01/21 01/30
01/29
01/09
01/30 900
1
2,880
2
970
150
712,771 345,694
55
441 53
4,697
22,822
9
25,841
4 10 10
5 10
1,046,907,299
-
-
5,764,745 7 2,561
2
53 15
24,250
9,406
37
2
0.20 0.06
2,301
2 1,070
2
155,887
1,070
446,040
1,040
1,030
75,796.178
01/30
437,325
2
01/30
1
01/02
14.
15.
2,900
8,626
14 156
6,149
2,548.387
7
6,919,990
7
9,178
-
891
8,513
-
40
-
37
01/27 168,000
133
01/30
151.860
50
01/12 3,950
2,562
117
745
573,064
84,548,833
6,959,975
191,520
235,411,199
15.172
169.868
01/05 357 97
3,700
01/15 8.862
88
01/27
01/12
-
17
21
21
743,420
3,860 21 4,149
3,929
178,226
1,169
01/23
01/30
01/217601/30
1,375
1,391,000 410
318
10/21/11
01/22
8,119,254
949,325
01/23 2,000
01/30
1,451,200
4
-
09/19/13 85.999 60,200
01/26114
-
01/14
1,040
01/06
812,054
321,300
65.911
01/29
01/20
01/21
-
3
102
318 01/15
11.
363
850
01/05
136
12.
8. 1
9.
SRIL
-
2,095
01/30
01/09
340
88
2,200
01/06
1.
3,680
2.
163
145 131
01/21
5. 1
01/20
1
2
3,950
1
600
PBRX
2
INDR
900
2
3,950
1,050
2,950
01/26 149
01/29
133
STTP
336
01/30 360,000
1
1,278
9
12,631
22 21
0.000
52
540,977
01/22
- -
619,185
3
14
40
8274 19
-
132
3,054
5 3
54
8
4
441
10
483
-
01/30
17,842
11
8
21
21
19
124,570
-
1
4
3,360,218
9
21
454,670
842,878
33,591
3,883
18
5
9682,301
21
2,087
66,404
75,859
93,077
19
3,799,0002,880
2
118,262
1,994,729 315,639
9
13
410
116,821 41,680
1326,926
10,266,977
1,997.843 11,929,0184,130
1,732
14
5
21
01/30
25,073,300
0.06
1,243,010
522 0.60
19. 2
357
TFCO
13.
2.
4. 155
SCCO
123
1. 1 1,105
STAR
1.
128
50
400390
MYOR
4,300
ICBP
ALTO
3,660 01/05
12,000
360,000
01/30
20
2
9,218
0.20
19
1
224,839
3,054
01/30
2,300
129
2,928,190
37
3434 15
94,588
106.399
5
01/30 1,292.3837,550
48,190
80
14.681
21
7,836
21
01/30
01/30Ultrajaya Milk Industry & Trading Co. Tbk. [S]
MYTX
16,372
16. 1,045 01/12 895
6,339
94,204
21
250.847 29,853
1
01/09 1,045
175 01/30
22,822
1
59,265103 118 01/20 95
112,301
01/30
01/30
28,901
21
21
21
1,977,849 312,930
01/30
10
1,858,579
37
94.618
14,500
26,145
712,771
01/23
18
50 01/27
01/26 6,339
93,60554
163 180
101 01/30
01/30
4
22
3
223.578
0.773 224,618
802.158
13
2.20 1.99 3
21452
539.216
01/12
21
49.020
21
23.765
240,000
21
2,881,898
202769
2
0.60
352,336 2,606,983 58,798
64,566
1,352
46,713
79001/06
128
15
20
01/27
90
605
505 540 01/05
01/27
2 106 01/06 83 01/22
390,000
16,050
01/07
2,350
139
50
116.667
01/30 189
01/12
600
01/30
2,150
919,178
287
5.000
21,687,939
01/30
41,680
761 129 201 20
2 3
0.60
01/30 4,855.312
365,317
27.794
516,938 18 14 9
26,148
59,265
130
9,184
1,672
5,040,115
83,874 4,219 1,661
236.810
410
287
9,407
8,638
01/30
10
9
2,900
01/30
919,543
110
01/30
155,887
01/30 782.609
01/30
-
SSTM
700
356
RICY
1,420
-
12.
2.
8.
SKLT
1,560
HDTX
DAVO
1
1
14.
175174
POLY 95
85
CEKA
1
20,900
6,750 7,725INDF 1
9.
10.
4.
6.
7.
MLBI
3.
11.
PTSN
AISA
10. 2
17. TRIS
18.
7.
1
1,190
2
1,500
360 01/16
01/22
340
3,700
DLTA
1,275
168
2
UNIT
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 24
Research and D
evelopment D
ivision
Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr) Value Freq.
Bo
ard
Volume Index
(Million Rp) Value
REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKET
52 TOBACCO MANUFACTURERS
Gudang Garam Tbk.
HM Sampoerna Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
53 PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Merck Sharp Dohme Pharma Tbk.
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
Akasha Wira International Tbk. [S]
Mustika Ratu Tbk. [S]
Martina Berto Tbk. [S]
Mandom Indonesia Tbk. [S]
Unilever Indonesia Tbk. [S]
55 HOUSEWARE
Chitose Internasional Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Cowell Development Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
145,000
1,560
5,853 8,584
21
17
336
21
44,530
211,662
19.02
1,384,601 39,747
2,698
49,058
8
20
21
294
11
8,092
21
21
53,806
567,209400,391
114727
42,976
11,043 6,491
5,853
01/23
CTRS
21
1,672
1,830
MBTO
2 770
1
284
1
3.
13.
COWL
BAPA
451
800
01/02
01/30
01/02
810
01/23
12.
1
1,440
45,863
85,040
MRAT
7.
9.
1
01/20
51,900
1
BKDP
808,159
410,493,321
ADES
01/30
7,442,360
01/30
SCPI
585
1 104
TSPC
CTRA 1,265
-
BIPP
BCIP
3,125
1,375
01/30
2,445
01/02
900
2 315,000
2
335
2
1 550
265
1
51
01/12
700 01/21
2
525
130
1,865
01/20
01/06
2
432.353
160,000
1
2.
97,314
-
520
4.
01/23
200
50
171
11,691,400
01/15
-
2
01/08
01/08
1,350
7,089,415
11/27/12
01/07
01/21
4.
1.
7,595
118,616.21 70,625
64,000
87,422,1031,775
1 625
735
180
355
01/19
95 99
50 01/30
6. 2
104 01/07
3.
1
730 01/16
3.
1,690
GGRM
1
RMBA
2
9.
01/02
01/06
775
BEST
01/06
01/29
93
-
01/07
CTRP
01/23 32,100 01/12
17,500
1
1.
1,540
10. 655
11.
5,955 21
4,486
50,325
21
21
118,818
21,628,571
1,765.542
UNVR 36,275
727
32,557
183,407.567 273,344,750 35,169
800
30
179 31 10 402 7,037 3218,000
36,816,419
96.66701/30 15,332
1,200.000
21
2154,447
72,203 7,729 2101/30
477,664
1,108,185
7,7625,043,000
15,4615,936,595
4,486147,338
21
21
37,111,130
2129,1391,821,531
11436
423,59701/30
01/30
26,134
17,956
385,207,023
21
71.16901/30 2,699
33,089
04/02/01
01/30
566.667
9,143,401
13,333.333
227.451
384
33,146,607
71
282 282
30
01/30
21
1,053,088
60,514
01/09
24,165
730
1,835,276
01/30
67,200
500
99
01/15 440 103,911.751 174
58,472
28.710
1,629,076 125,683
6
9,748
-
15 111
48,261
194,644 11,684
114,93511,925,000 37,326
7,600
21
294
11,687
21
21
30,830
0.06
752,126
65,839
76,382
99
201
-
67,451
1,978,946
87
20
24,214
5
4973,449,600 3 7
6,683
-
87 37
-
10
21
35,832 21 40,100 211,198,916 35,934
8001,662
1,04120
21
5.
1,088,030122,306,952
134.260
10,640
30,000.000
1,370
01/06
01/29
01/30 101.724 8,850,000
21
111
588,594
8
10,229
29,145
125,871
51,790
174
6,683
8,139
-
65,839
8,583
4
- -
21
20
1,685
- -
21
9,748
01/30 1,747,200
21
104,400 -
21
889,490
15
37
21
21
18,500
-
350
2,865
-
29,000
1,340
7.
3. 1 1,465 1,475
1,595
INAF
01/23
1,880
MERK
WIIM
HMSP
01/19 2,650
01/29
128
154,000
01/30
-
01/30
1 68,650
318
135
60,700
2,960
1,250 337,609
32,300
356
17,525 01/23
01/29
116
10,500
193
1162 98
1
01/30
01/30
1 268
620
12/12/14
23,947
01/21
278,107,233
01/30
4,257
60,499
304,549,205
01/29
01/30
1,668,230
01/30
82.308
01/30
848,543
570
35,825
-
285
820
19.02
118,913
43,734
21
931,699
3
-
01/23
01/26
535
01/16
8,0891,225
29,000
-
-
924,929
48,232 21
21
01/26
67,299
1,340.000
18,189.798
25.135
689,105
472.740
14,190,495 641,470
230
880,297
01/30
21
26,119
36
89
345,5103,013,663 26,650 21
01/30 29,022 86,1073,000
625
117.143
23,49121,838,775
01/21
37,950
01/30 122.192446
33.33350
01/26
315
01/30
26,875,918 926,385
717,073
642,60818,225,802
29,146
26,669
88
01/29
316.280
75,146
3,044,509
1,069,965
400,287
21 529,956
15,332
136,104
336
21
1,792,380
480.769
01/23 5,973
88,564
595
273,334
01/30
28.163
23,928,724
21
8,127
21
-
306,180
201
27,110,905
01/19
114.800
73,306
34,933
100.000
66,250 01/30
130
19
294,537,600
-
10
186
-
501
1,699,637
2,255.610 111,212,286 24,021 1,388,733 51,628
01/29 71
21
10,23901/08 21
01/19
115 01/30
2,020 01/3001/02
1,450
-
01/23
01/02334
- -
-
44,418
-
1,371,847
01/09
48.923 1,041
43,924
6,249
315,000
31,660
21
39,643
96,889
293,956 17,982
29,087
704.545
199,020
1,208,358
345
-
24,214
- -
75,764
21
1,123,43201/29
287
57,800
3,620,003
01/30
20,263.158
137
01/21
1,734,529
1,281,617
1,368,300
345
21
37.114 269,869
1,401,752
01/30
21
17
54,306 21
26,46721
147,338
231
1,768,018395.687
59,116
1,822,015
348,148
23,557
3,671,228 415,650
558,811 577,347 437,838
21
112,918 67,477
01/30
53,631
01/02
1,790
8. SIDO 610 625
1
SQBB
PYFA
Taisho Pharmaceutical Indonesia Tbk. [S]
KAEF
1
1
2
2.
LMPI
BSDE
2.
6.
KLBF
BKSL
530
121
845
770
1.
8.
154,0005.
10,500
68,650
4.
635
1,805 2,185
1.
1
1
1
Taisho Pharmaceutical Indonesia (PS) Tbk.10.
2,850
SQBI
1
KICI
ASRI
TCID
2.
2.
11.
01/05
01/14
01/23
175
DVLA
162
5.
4.
3.
APLN
560
374
3,619,200
371,897
216,259
1,380,570 2,725,175
29.192
348,148
7.947 3,610,644
216,259 26,467
275
30,828 32,589
214
01/05
1,695
625
215
01/02
2,800
01/21 590
1. CINT 2 362 362 01/02 355 01/30 356 01/30 107.879 356,000 58,248 20,854 1,653 21 58,328 20,883 1,654 21
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 25
Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr) Value Freq.
Bo
ard
Volume Index
(Million Rp) Value
REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKET
Duta Anggada Realty Tbk. [S]
Intiland Development Tbk. [S]
Duta Pertiwi Tbk. [S]
Bakrieland Development Tbk. [S]
Megapolitan Developments Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
Gading Development Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Greenwood Sejahtera Tbk.
Jaya Real Property Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
Modernland Realty Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Metropolitan Land Tbk. [S]
Metro Realty Tbk.
Nirvana Development Tbk. [S]
Indonesia Prima Property Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Pudjiadi Prestige Tbk. [S]
Pakuwon Jati Tbk. [S]
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk. [S]
Pikko Land Development Tbk. [S]
Danayasa Arthatama Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
Summarecon Agung Tbk. [S]
Sitara Propertindo Tbk. [S]
62 BUILDING CONSTRUCTION
Acset Indonusa Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
PP (Persero) Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
69 OTHERS
9
241
5,816
555,663
28,176
283,777
21
12 21
10,000
422,511
8 27
1,326
12,497
225
21
21
193
13
19
21
21
2
1,203
2,671
17,184
1
35
20
21
-
21
9
112,409
6,409
2,505
8
1
857,600
2,546
4,660,888
78
844,468
727,010219,714
21 165,352
2,202
685
174
28,046
20
21
20
30.94
3,274,163
20
148,381
649,205
1
-
399
56,124
8 6
21
14,900
21
11,535
21
21
- -
21
21
283,459
14,882
6,632
4,309
2,224,845 70,104
2
2
1,432
2,522
17
21
1
17
66,691
8
21
MKPI
LPCK
1,020 1,155 01/30
01/15
01/20 270
50
600
-
954,548
8,650,116
2 91
15,036
2
1
208,597 6,420
680
2
DART
LPKR
KIJA
JRPT
MDLN
11,500
WIKA
14.
01/08
25.
3,455
1,035
5,250
1
174
1
01/08
SCBD
4. NRCA Nusa Raya Cipta Tbk. [S] 1,160 1,325 01/28 1,085
16.
460
1,210
01/08
01/22
27. 2
184
33.
24.
21.
01/30
3,680
186
2,000
800 640
01/26
1,110
545
1
GMTD 6,900
MTLA
NIRO
650
FMII 2 449 452
53
01/2842001/2838.
1.
PTPP
DGIK
3,575
3.
1
ADHI 3,780
5.
1 1,070
3,795
1,470
5,2005,200
01/28
50
46.
43.
44.
42.
01/16
690
DUTI
50 01/30
01/30
675
01/30
41.
88
30.
22.
SSIA
ELTY
LAMI
WSKT
Gowa Makassar Tourism Development Tbk. [S]
20.
18.
1GPRA 300
DILD 1
3,750
01/27
01/15
01/09
RODA
1
23.
2 463 -
01/30
3,725
463
3,320
PUDP
2 51
600
11,50010,400
620
01/06 3,745
01/14
1
73.200
1,154,697
2
445
408,700
34.
17.
1
625,150
01/30
295
1,300
2
-
2
605
2
1
3,750
1,424,640
6,293,155
699.107
01/30
570
16.597
560
01/07
01/22289
3,209,101
01/21
340
3,750
01/16
356,43318,958,139
80.000
1,355,011
891.667 23,028,848
01/30
-
01/30
1,100
01/30 157.291
30,38593
1,556.107
213
01/30980
3,224,000
138,415
7,438,075
11,484
3,840,346
110,494
76,223
1,355
3,915
202.857
1,329,551
201,566
2,044,085
26,193,178
91
2,541,12101/06
530 6,642,526
01/30
01/19
01/30
131
12/30/14-
116.467
13,550
1,010
1,031
213
70,02316,682,670
1,470,216
01/30 176
89,862
182,855
01/09
01/22
1,923.744
66,691
01/30
3,695 01/30
2,671
28,176
01/27
14,206754,152
2,683,107 59,876290.606
01/30
01/30
0.10
2,033,669
2,011,117
64,187
1
8
01/30
0.20
576,447
2 186
528
3,689
59,914
52,603
17
267,692
21
499
21
8,004,000
456.000
2,690,503
2,067,005
13,794
2,548,120
189,367
21
21
1
334,244
404,415 1,535,100
0.38
12,964
21
20
14,274
1,375
1
145,471
255,328843,306 20,841
2
25,196
21
-
1,503,47356,043
17,146 21
11,484
21
403,485
21
21
0.10
64,117
21
25,200
3,669,812
21
-
112,556
20
14,277
21
208,690
163,912
21 52,642
2140,621
21
21
21
1,483,277
01/14
01/20
441
1,130.435
1,427,539
01/05
01/22
4,700 01/06
116
01/27
135
174
1,040
5,175,774
152.941
14,249
01/30 3,500 01/21 4,300 01/30 172.000 2,150,000 19,490
21
24,031,642 4,080,367
5,300
01/30
1,120
515
3,480
-
410.377
180
01/30
2,463.333
2,142,598
01/06
451.282
01/30
444 01/30
01/16
01/29103
01/30
398.956
451.3161,715
01/06
340
1,050 01/30
09/08/14
01/23
21
01/07 232
235,072 21776,097
20
20
8
802,076
120
1,031 312
16
13
2,333 54
21
01/26 6,050 01/16
01/23
6,151,525
01/28
4,309336,486
2,146,537
01/27
01/30
3,785,100
-
4,363,652
01/21
01/30
01/12
1,800
18.600
27
142,714 160,787
428,929
35
30.94
502
175 84
824,643
2,769
9,620,000
500,551
01/30
2034
1,432 16
13
225
5,816
659,997
1,326
20,761
-
523
80,657,818
6,716,000
1
2
202,181
13,312,500
5,662
593,300
1
979
0.10
512,360 526,758
399
142,185
3,689
1,591,327
21
1,002
1,153.846
01/29
10.308
2,588
175
79 639,815
48.800
15,084
50
53 12
2,763 21 51,562
01/30 108.040
01/30
522.982
5,210
2,176,096
430
122
445.000
690
15,300
185.417
145,842
10.258
293
01/30420
1,135
475
-
-
520 545
4,475
420
01/061
-
124
1
1
01/07
1
5,300
4651
1
314
299
137
52.385
59
64,187
1,047
380
1
1,210,845
19
2,161138,39916,500,00001/30
518,710
728.571
01/29
01/27
494 72,431
84
5,100
1,818
3,750
435432
2,200,769
174
01/22
01/1601/16
5,300 0.2001/15
8,288,6202,495
62380 62
2,036
439,761
6,500
6,655,877
3,576
01/30 234.400
545,234
3,372,803
-
16.282
1,200
304
176.811
0.38
497
192
953,390
6,632
01/27
279.213
499.000
01/15
1
160,665
01/16
01/27
01/30
462
15,027
739.239
64,074
12
445
183
01/02
83
21
3,426
01/30
2,284
01/27
312
997,410
15,101
2,371,750139.572755
9.
21
-
3,182,181
7.
6.
2.
2
2
1,375
567,214
260
445
01/27
15,300
2,468119
11,5201,243.243
47.619
14,507,368
21
01/30
01/19
01/30
01/23
179
1
GAMA
1,740
8.
31.
1,155
39.
110
3,925
1
4,880
40.
TARA
278
PWON
RBMS
ACST
15.
19.
35.
RDTX
340
28.
GWSA
1,240
1
TOTL
SMDM
2
50
EMDE 2
PLIN
LCGP
01/30
1
37.
32.
OMRE
1
132
340
2,500
01/08
1
324
15,300
2
40,319
2,659 17 2,659
6,426,830
1,818
6,100
23,804,190 602,354 970,284 40,525 21 660,999 1,064,832
50 01/30
2,711.140
59
MTSM
01/12
01/12
01/26
01/06
3,475
01/22
-
01/23
2
168
01/09
1
01/30
36.
15,300
45. SMRA 1 1,520 1,760 01/23 1,470 01/14 1,650
29.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 26
Research and D
evelopment D
ivision
Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr) Value Freq.
Bo
ard
Volume Index
(Million Rp) Value
REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKET
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Citra Marga Nusaphala Persada Tbk. [S]
Jasa Marga (Persero) Tbk.
Nusantara Infrastructure Tbk. [S]
73 TELECOMMUNICATION
Bakrie Telecom Tbk.
XL Axiata Tbk.
Smartfren Telecom Tbk.
Inovisi Infracom Tbk. [S]
ISAT Indosat Tbk. [S]
74 TRANSPORTATION
Arpeni Pratama Ocean Line Tbk.
Adi Sarana Armada Tbk.
Pelayaran Nasional Bina Buana Raya Tbk.
Blue Bird Tbk.
Berlian Laju Tanker Tbk.
Buana Listya Tama Tbk.
Capitol Nusantara Indonesia Tbk. [S]
Cardig Aero Services Tbk. [S]
Cipaganti Citra Graha Tbk. [S]
Garuda Indonesia (Persero) Tbk. [S]
Humpuss Intermoda Transportasi Tbk. [S]
Indonesia Transport & Infrastructure Tbk. [S]
Tanah Laut Tbk. [S]
ICTSI Jasa Prima Tbk.
Logindo Samudramakmur Tbk.
Eka Sari Lorena Transport Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
Mitra International Resources Tbk. [S]
Pelayaran Nelly Dwi Putri Tbk. [S]
Indo Straits Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
Steady Safe Tbk.
Sidomulyo Selaras Tbk. [S]
Samudera Indonesia Tbk. [S]
Soechi Lines Tbk.
Express Transindo Utama Tbk.
Pelayaran Tempuran Emas Tbk.
1,776
2,244,212
202,023
18
21
505
01/02
3,153 21
-
21
2,400,770
- - 50 05/20/14 32.258 882,508 -
14,499 21
3,630
21
20
6,317
21
134
841,215
1,593
6,033
20,776
21,886 399,045
9,042,545
21
92,711
2,626
12,300 21
21
21
14,437 21 37,047
117,246
22,317
21
92,906
CASS
50
BIRD 1 9,425 12,500 01/15 8,925 01/02 10,900 01/30
-
2,684 1,907
21
21
21
3,761
419,923
839,885
20
61,522
2189,092
44,913
34,613 21
9.
2 155
CPGT 94 105
180
4.
01/30
01/30
167.692
1
2
1
CMNP
1,880
PGAS
RAJA
1.
1
275
201
51
203
2
BTEL
FREN
INVS
EXCL
16.
01/02
90
2
1,000
50 - -
14,750
2,285
2,839 21
153,501
595
2
169
2,930
7,250
650,28624.000
01/30
98
01/26
725
01/12
640
01/05
01/14
1,200
198,31850
122,419,616
01/02
950
2 50 53
2,215
50
1,350
01/30 4,300
5,950
22,819,607
50 01/30
423.529 48,960,000
248,755502,830
103.258
22,251,958
2,600
37.949
21,885
-
825
01/30
1,686,893
470
63.077
4,095
165
79
50
2,229,109
201,762
01/30
01/29
82
134
01/30
118
01/26
50
01/12
01/30
3,049,027
4,800
173.214
2,470,330
79.984 15,392,011
285,263,990
882.111
278.116
68,253
58,014,778
76.087 939,238
117,543
2,237,702
1,403,802
01/26
995.901
01/22
2,263,963 -
16,016
4,995
4.611 1,477,057
240.000
1,487.243
4,970,759
1,998
4,605,988
352,666,642
1,418.020
10,004
2,780
27,272,890 238,759
13,620
01/30
97
3,693
519,906
22.062 198,073
9.866
319,061
57.034
1,683.333
01/30
99.474
3,760
6,116
411,192
45
01/30
5,000 40,965,555
01/24/12 82.756
366
164,327
-
6,017
92,669
302,924
01/19
2,699
998,726
716,348,953
-
34,590
01/23
21 42,056
01/30
1,907 2,684
2,960
117,033124,304,827
1,295
2,272,179
3,993,102
541,909
42,150
5,237,832
-
32,786 3,150 21 333,685 34,258
21
15
4,816,967
217
2
6,217
2,096
21 16,201
1,809
62 4811
2,160
21
21
-
2,528
-
-
6,217
- -
642
-
481
47
39,041
580
106
21
47,136
17
-
47,045
413,375
11
3,139,580
21 14,535
4,408,51915,405,997
220
441,572
482
12,302
15,327
-
5,348
-
191,981
191,010
283,571
5,967
179,455
39,086
21
-
2,619
4,481
379,277
1,809,529
454,666
21
63
33,396,544
21
21
-
21
21
88,111
5,13317
17,043
-
17
200,001
27,993 21
887,651
27,907
2121
18,835
22,299 21 252,798
2,843
249,055
591
21
18
-
107
33,250
13,797
- -
5,148,840
20
1,159,285
21
89,423
411,587
20
6,125
443
21
21,282
-
3,155
21
21
11,675
229,930 1,060,346
896,176
21
14,304,586
1,343,326
127,295
21
21
297,254
1,899
3,613 21
21
21
18,781,956
6,280
941.8
2,699 482
7,014,912
443,388
68,467
-
2,737
186,916
21
1 179
21
238,084
01/22
01/30
96 53.158 401,194
1
01/30
01/08
- -
1,932,321
3,981,200
2,526
4,898
1,399
3,627
271,175
-
48
300.000 2,504,340
1,731
2,081,232
1,899
2,156
134
764,800
15,229,080
335,834
1,589
2,894,778
785,355
51.563
2,360.000
26,066
191,374
38,39602/15/13
22
117,859
1,295
01/30 92.783
39,434
252
01/22
11,800
190
3,095 01/02
4,500
80.000
700
6,050
6,925
01/09 01/30
1,360
01/06
2,240
50
20.889
14,872,958
01/13
1 2,865
01/13
01/08
01/29
196
01/30
263
1
2,830
01/30
01/02
01/26
91
945
-
2,800
101 01/30
50
01/30
175
46.912 1,529,230
01/30
01/30
442
65,800 2,826
20,724
01/07
01/28
540
01/30498
-
-
7,234
01/22
83
1,076.923
3,155
1,200
01/27
01/30
80
01/27
2,503
01/30
01/30
555
1,260
2 488
970
-
148
490
196
4,648,675
2,109,956
01/05 264 01/05 132.000
1,443,136
01/30 188 01/30
39.200 214,578
78,820,089
187
01/307,200
5,050
01/07
01/05
01/30
1,247,248
175.498 6,160,000
01/30
01/20
01/08
-
587
01/20
220
01/12
6,297
-
47,008
568,567
2,018
44,812
830,113
220,028 179 47 10
1,443,772
17,030
317,062 12,760
5,024,685
642
11,609
01/30
01/30
01/30
01/29
BULL
4,865
1
4,269,573 92,716
237,563
15,316
-
01/27
11,659
2,125 01/21
5.
2.
1,178,852
01/30
2.
1.
META
3.
4,050
1
1 6,000
21 181,585
13,11891.411
960
01/26
01/02
Perusahaan Gas Negara (Persero) Tbk. [S]
550
01/14
2
2RIGS
203
201 01/07
01/12
TLKM
5.
1. 1
14.
27.
23.
8.
ASSA
77
SAFE
24. 1
17. MBSS
13.
92
950
2,850
LRNA
1
15. LEAD 1 2,835
18.
7. CANI 2 265
11. HITS
20.
21.
BLTA
2
6.
96
3.
10.
PTIS
2.
84
2.
3.
1.
4.
GIAA
2
1 650
6.
264
1
735
12.
203BBRM
3.
LAPD
JSMR
50
19. NELY 2 163 - - - - 163 12/23/14 97.024 383,050
01/3001/1226. TAXI 1 1,170 1,220
01/29 1,990 2,16501/30
10 1
-
62
173,115
3,606 21 14,254 33,574
01/30
7,050
1
2
1
2
1,250
570
- -
750
292.500
13,208 31,237
APOL
1
01/21
Telekomunikasi Indonesia (Persero) Tbk. [S]
IATA
510
01/14
01/14
INDX
01/07
01/05
01/08
01/13
280
01/06
98
1 1,000
515
MIRA
2
700
01/30
14,850
210 01/05
SDMU
KARW
01/30 117.273
SMDR 10,100
535
69
- -
780
01/30
1,655
75
2 204
474
TMAS
183
22.
25. SOCI 2 660 680 01/30 595 01/19 645
3,920
551 1,379 21 2,826 551 1,379 21
4,553,055 624,442 396,896 18,656 21 632,641 402,062 18,681 21
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 27
Research and D
evelopment D
ivision
Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr) Value Freq.
Bo
ard
Volume Index
(Million Rp) Value
REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKET
Trans Power Marine Tbk.
Trada Maritime Tbk.
Panorama Transportasi Tbk.
Wintermar Offshore Marine Tbk. [S]
Zebra Nusantara Tbk. [S]
75 NON-BUILDING CONSTRUCTION
Indika Energy Tbk. [S]
Bali Towerindo Sentra Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Sarana Menara Nusantara Tbk.
79 OTHERS
8. FINANCE
81 BANK
Bank Rakyat Indonesia Agroniaga Tbk.
Bank Agris Tbk.
Bank MNC Internasional Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Mutiara Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bank Ina Perdana Tbk.
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
Bank QNB Indonesia Tbk.
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bank Bumi Arta Tbk.
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
Bank Sinarmas Tbk.
Bank of India Indonesia Tbk.
16
1,169,008
120
73.482
980
01/22
5,725
25.
BMAS
01/30
33.741
8. BBMD
16
193,254
165
1,220,012
4,040
369,508462,504
01/30
01/30
3,232
515,375
21
16
0.46
21
13
21
21
267
13
354
20,417
-
206
12
6
10
1,259
217,101,489
17,000
21
5
18
1
5,152
21
19
825
1
3.
121.875
145
BSWD
103
1,800
3,9106.
1,400
BALI 2 2,000 2,100 01/20 2,000 01/29 2,000 01/29
BABP
255
510
01/30
9,200
01/30
2
1
1.
BJBR17.
BKSW
4.
BBKP
2.
1
2,565
BSIM
24.
19.
3.
2
11,325
01/30
2
410
BBNP
9. 1
BBCA6. 13,425
5.
01/13338
1
500.000 1,372,122
520
1
11,998
01/30 105.600
01/13 108.698
21,491
21
53,705
5,897
-
21
1
1,302,876
21
21
8
4 3,104
21,572
21
11
0.60
21
21
6,519 15 5
84,255
3913,921
17,204
1
3
273,651
3,400
6,558
453,002
4 9 12
73,267
47
297
3,102,276
21
2
239,405
140
12 60
3,565
426,478
21 722,206
5
75,856
24,784,906
5
3,636
21
29,475
11
2,991
36
17,527 7,607
58,815
21
3,400
7,884
-
410,987
-
35
21
1
13,976
21
21
202
165
21
1,247,054
11,998
2,446,609
21
10,491,572
21
21
35,047
21
3,398
22
21
777,367
74,831
125,906
262,597
89
26,712
245,444 20,536
-
23,521,509
16
21 151,302 21,235 1,989 21
9,802
181
4,350
21
80
18
7,945
21
21
29,385
1
5,894
89
29,285
114 47
2166,179
148 50 15 3
206
21
11,464,888
77,595
3,564
506,795
21
7,603
362,617
59,023
21
7,288
508,194
9
53,863
35,242
1,413
46
354
3,592,271
6,312,846
21
21
2,633
126
3,399
6,564
444
126
947
6
2,636
940
21
36
21
01/19 337 01/15 390 01/19
442,769 354,110
1,192
49 78
115,618
-
13
0.25
72
18,000
521
338 390
325,281
8
3,143,009
-
134
-
2,644,987
4,824,552
01/30
6,926,731
01/20
3,737.228
737,627
2,921
80
6,837,8981,324,509,330
266
5,385
6,388,284 84,072
3,641,221
10,683
69,915
01/30
11/20/08
425,388
285,132,342
01/30
01/27
1,550
2,565
01/30
01/30
203
35
20,392
10
1
409,849
789,97306/28/13-
7,000
1,190
825
87,057
19,950,394
3,321
13
352,252
15,779
20,626,892
37,089
39,893,437
206,552
01/26
2,000
01/13
50
01/02
2,310
1,284,577
86
16.678
7,642.857
235.540
01/30
14.844
286
-
16,312
8,303,959
3,000
11,716
2,668.571 546,461
01/30
111,297
3,910
9,50001/06
- 45.455
01/12
130
80 01/30
347 01/30
815
2,310
01/30
1,236,966,917
1,403,334
36
148
5,751
17,200
188,118
777,272 2,722
10,409,487
236,180
2.399
75.296
45,566,999
322.64101/27
715 163,158
2,389,778
0.60420
01/30
32,687
100
104
123.980
520
137.500
758.150
60 181
1,600 01/30 115.942 6,478,703
44,033
0.25
7,300 224.203
15
4
26,670
239,250
448
50
4,946,282
18,235,745
2,310
01/15
2.485
01/30 129.783
7,679,624
91
11,375
469.136
326,463,141
120.930
1,179,718
578.769
6.165
13,375
193.361 2,882,378
01/30
775
1,800
106
13,125
79
11,675
96
18,345
1,259
1,657.293
4,400
01/14
73
01/02
01/30
01/14
01/14
214,491
01/22
-
01/23
369,960
995
91.821
90.128
11,000
1,547,851
01/20
5,286,600
228.426
20,775,043
13,614,810
01/05
115,388,562
01/30
4,052,715
01/30
01/13
01/05
01/22 232,155
9,604
01/30
01/28
100
249
01/30492
-
372,765
41,750,706
254,100,000
1,486,871
1,190,560
01/29
582,120 2
485
3,265
7,500
845
01/22
71
835
290
01/28 461 01/02
01/12
6,250
01/27 3,000
01/21
- 50
163
01/30
01/26
0.46
-
10,226,676
70,139
350
01/22 280 01/23 116.667
01/30
12,800
01/22
3,856
0.41
01/30
01/30
80
516,585
0.20
01/16
770
01/30
01/06
-
185.185
01/30
01/3001/09
01/16
9,800
BDMN
BNLI
BBRI
2
1 158
2 434 520
01/23
1
BNGA
01/20
84
1,230
1,275
1,5001,570
132
50
BBNI
30.
BJTM
BMRI
1 730
2,250
20.
2
18. 1
5.
TRAM
375
12,100
4,150
2
4,145
-
01/02
1
200
1
735
4,400
2
10,600
730
01/08
01/29
150
840
5,200
9
27.
2
01/30
01/23
1 1,600 1,600
1 10,775
BCIC
102,542,619
2,563,414
6,100
105
6,300 01/28
23. 1
28. TPMA
30.060
4,653,296
01/28
101.875
01/13
01/20
1
1.
29.
11.
535
1
10.
01/30
01/23
01/02
14.
21.
13.
12.
1
2
BAEK
AGRO
31.
143
1
3,000
2,310
420
7.
1,205
22
01/09
22.
IBST
01/30
BBTN
9,700
21,429
5,623,454
21
2,722
0.20
-
1,915.194
7,919,446
11,183
7,876
21
6
9 5
183,459 18,374
-
7,943
2,991
77,289
607,503
605,276
32,242
114
01/23
108
BNII
BNBA
460
-
1 4,525
BACA
835
01/02
211
TRUB
TBIG
WINS
01/09
01/30
01/30
214
1
1
254
1,505
415
15.
01/19
164
33926.
194.783
WEHA
TOWR
605
245
01/22
01/22
01/22
1
SUPR 7,700
Truba Alam Manunggal Engineering Tbk.
2
82BEKS
1,100
01/20
900
7.
16.
2
1
11,650
50
32.
INDY
ZBRA
4.
BINA 2 250 280 01/23 260
750
208
2. AGRS 2 143 160 01/15 124 01/27 133 01/30 120.909 557,691 151,302 21,235 1,989
5 2 0.41
01/12
01/02
3,684,362
66,447
5,397
72
44,134
146,371
21
451
207,056
21
521
21
4
01/29
21
658,678
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 28
Research and D
evelopment D
ivision
Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr) Value Freq.
Bo
ard
Volume Index
(Million Rp) Value
REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKET
Bank Tabungan Pensiunan Nasional Tbk.
Bank Victoria International Tbk.
Bank Yudha Bhakti Tbk.
Bank Dinar Indonesia Tbk.
Bank Artha Graha Internasional Tbk.
Bank Mayapada Internasional Tbk.
Bank Windu Kentjana International Tbk.
Bank Mega Tbk.
Bank Mitraniaga Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Bank Pan Indonesia Tbk.
Bank Panin Syariah Tbk. [S]
Bank Himpunan Saudara 1906 Tbk.
82 FINANCIAL INSTITUTION
Adira Dinamika Multi Finance Tbk.
Buana Finance Tbk.
BFI Finance Indonesia Tbk.
Batavia Prosperindo Finance Tbk.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk.
Radana Bhaskara Finance Tbk.
Intan Baruprana Finance Tbk.
Indomobil Multi Jasa Tbk.
Mandala Multifinance Tbk.
Magna Finance Tbk.
Tifa Finance Tbk
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
Wahana Ottomitra Multiartha Tbk.
83 SECURITIES COMPANY
Majapahit Securities Tbk.
HD Capital Tbk.
Kresna Graha Sekurindo Tbk.
Onix Capital Tbk.
Minna Padi Investama Tbk.
Panin Sekuritas Tbk.
Panca Global Securities Tbk.
Reliance Securities Tbk.
Trimegah Securities Tbk.
Yulie Sekurindo Tbk.
84 INSURANCE
Asuransi Bina Dana Arta Tbk.
Asuransi Harta Aman Pratama Tbk.
11,034 1,336 424 21 11,092 1,343 426 21
2
2.
7.
738
18 8
1,774
8
31
7
2,982
324,656
375
10,918
160 01/29
13
-
5,017
1,823,294
1,238
3,139
795
3 3
01/15 101 01/23 120 01/30 113.472 848,857
2,354
139
314
12
175,380
50,076
53,919
15
424
21
225
21
21
6
13
20
178
-
315
16
-
15
6
18 8 17 3
5,075
2
1,360
TRIM
1
6.
TIFA
INPC
SDRA
210PEGE
1.
128
1
10.
2
MCOR
1
4. 2
125
2,000
4,100
01/23
01/14AHAP 2
YULE
ABDA
ADMF
OCAP
40.
4.
10.
VRNA
36.
2
PADI 645
KREN
PANS 1
210
160
5.
6.
13.
34. MEGA 1
70
120
1,160
2,200
190
-
495
690
205
102
1,250
550
440
3.
2.
13
12
2,764
1,930
596,108
18,597
1819,59218
695,653
5958
27,145
12
23,679
19
141
26
19
21
- -
21
18
0.50
31,436
1,099606
21
16
25,039
- -
649
17
184
2,890
184
0.60
21
-
21
222
16
45,644
4,267
7
14
42410
-
387
0.40
10
1
-
20
3
3,080
39
148
240
109,310
44,382
25,659
6
15,971
1,098
225
236
6,150
8
9,814
2,354 13
49
119
4
-
10,084
80,743
-
50,523
23
40
10,124
21
26
31
-
181
-
737
162
796
5,609
21
70
247,047
21
-
71
19
-
21
1,925
4,710 2,580 798
3,723
126,424
20
21
15
21
-
36
10,004
9
1
21,090
396
01/28
01/14
01/30
1,542
34,490
1,98268.52568
12,094
387
119110,000220 01/29
98
205
50
09/08/14
17
550
1,165
25,437
01/12
6,550
980 01/3001/07 1,311,750
8,691,602
01/30
450
4,975
6,250
-
01/28 1,495.362
495
-
1,023,634
01/30
0.33 3
11
-
3,162
11
1,945
71
1,713,344
3,952,333
297.849
139
19 70,733 6,874 984
80,988 11,647
1,005
106,000
122,940
01/2901/13 87
01/26
99,975
01/30 482
3,950
01/30
40.465
585
9
1
01/22
6,225
- - 225.000
01/09
5,597
655
4,800
01/21
01/12 60
01/27
01/22
6,550
73,234
237,534
23 39
01/26
605
51,179
1,935
200
1,250
01/05
3,541.818
01/21
01/29
43,892
20,264,312
39
- 125
20
01/3001/02
-
527.522
33.648
3,506,400
01/05
156
01/28
01/20 187
01/22
1,060
338,000
110.00001/30
247.647
01/22
01/29
18
01/26 01/30
2,764
205
218
01/26
2,550
4,870
36
112
101
0.33
90,000
1,802,639
755
10/20/14
220
550
01/14
01/08
01/29
14,535
39,481
223
15,049,202
54
734
258,034
-
507.692
-
319.026
1,029.984
131.565
01/15
70
--
-
01/29
01/06
22,185
483,432
868
354,173 2,785 487
450
50
205.000
01/3001/08
430
-
748,345
1,774
84,500
3,723
98
1,676
550
01/29
745
100,805
24.143
0.50
414.879
0.451
01/30
01/30
98,196
79
-
49
01/14
-
650
421
105.000
262.000
401.182
169
210
01/02
01/19
98.000
01/30
01/20
03/27/13
01/30 1,720
01/30
181
990
- -
18,688
- -
410
2,330
05/30/14
1,165
1,150
1,970
206
71
39
3,781
1,435.986
01/30
01/30
01/30
31,436
76
116.883
200
88.889
1,764.872
01/13
14,855
01/22
6,925
810
256,679
300.480
25,267,905
1,227.273 50
250.000
1,306.781
97.391
13,581,452
01/26
802.802
23,127,538
12,083
01/02
2,567
1,305,488
4,513,183
240 245
1 152,782
1,242,576
4,955
6,925,000
01/30
71
145,213
161
396
01/14
1,100
1,325
4,00001/23
01/20
112
493774.350
01/30
AKSI
3,950
11,600,504
19
1
21
01/30 198.667 3,179,821 11,824 8,915 512 21 12,425 9,276
18,873
01/161,930
01/29
589,500
4,066,284
930
01/23
1,390
2,585
755 01/13
1,880
1,410
TRUS
--
2
2 2,510
BBLD
1,000
01/14
01/23
01/22
01/27
HADE
2,000
01/30112
180 188
1,875
439
205
7,225
-
486
2
01/22
55
2
2
1 174
DEFI
1
33.
38.
239
200
BFIN
BBYB
1
BTPN
NAGA
1,300
79
7,200 6,875
NISP
730
1,250
9.
14.
7.
01/30 463
3.
PNBN
RELI
-
655
80
1
CFIN
8. 1 655
1
1
82.857 87,000 10,668
2.
1.
375
01/30 187.000 1,817,403 10,203 1,891 641 21
68
HDFA
205
1
202
IMJS 2
2
421
2
01/2288
765
-
27,416
-
4,250
15,990
424
15,630
20,345
424
6,383
0.60
323,400
01/22
2,567
278,881
01/26 5,774,878
4
3,655
177
0.40
11,482
789
68,024
20,563
92.600 2,002,475
346,356 63,406
555 21 2,785 487 555 21
982
01/30
62.500
3
20
9
4,267
3,598
19
- -
395,713
-
8
19,205
168,400
16
18,419
15,115
131
144.545
01/27
115
MAYA
2
11. MGNA
31.
1
1
BPFI
2
1,150
229
39. PNBS 2
5.
1,250
01/07
2
222
01/05
28. BVIC 1 120 128
01/06
2 90 99 01/19 63 01/16 87 01/30
158 01/27 159 01/30
01/13
15.
9.
MFIN
WOMF
35.
01/30
820 794
2
700 600
30. DNAR 1 194 198 01/07
8. IBFN 2 330 352 01/16 253 01/26 325 01/30 112.847 1,031,459 215,664 73,034 11,645 20 243,264
01/28 430
-
01/22
78
142,786
2 1,150
53
12.
645 01/30
01/30
-
21
20
10,924256,634
506
214,257
11,482
12,083
20
1429.
1.
32.
28.
37. NOBU 1 760
21
5
21
16
172,123
514
5,01701/12
01/21
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 29
Research and D
evelopment D
ivision
Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr) Value Freq.
Bo
ard
Volume Index
(Million Rp) Value
REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKET
Asuransi Multi Artha Guna Tbk.
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Asuransi Ramayana Tbk.
Lippo General Insurance Tbk.
Maskapai Reasuransi Indonesia Tbk.
Paninvest Tbk.
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS
Pacific Strategic Financial Tbk.
Arthavest Tbk. [S]
MNC Kapital Indonesia Tbk.
Batavia Prosperindo International Tbk.
Equity Development Investment Tbk.
Lippo Securities Tbk.
Capitalinc Investment Tbk.
Panin Financial Tbk.
Sinar Mas Multiartha Tbk.
Victoria Investama Tbk.
9. TRADE, SERVICES & INVESTMENT
91 WHOLESALE (DURABLE & NON DURABLE GOODS)
Akbar Indo Makmur Stimec Tbk. [S]
Arita Prima Indonesia Tbk. [S]
AKR Corporindo Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Colorpak Indonesia Tbk. [S]
Rimau Multi Putra Pratama Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]
Dian Swastatika Sentosa Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
FKS Multi Agro Tbk. [S]
Evergreen Invesco Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Intraco Penta Tbk.
Inter Delta Tbk. [S]
Leo Investments Tbk. [S]
Kobexindo Tractors Tbk. [S]
Perdana Bangun Pusaka Tbk.
Lautan Luas Tbk. [S]
Modern Internasional Tbk. [S]
-
16
783
8
21
112
12
2
23.406
3,655
-
12,900
795
1
1,150
745
01/08
01/29
386,325
12
21
21
195 14 10310.
978,040
6
20,251
15,866
22 13
775
555 434 436 21 55801/14
01/29
352,899
1,038,93801/30
-
326,801
01/07
70,000
543,539
-
5,049
820
437 21
12
21
01/30 195.455
141141
1,9573,723
5,011
2,953
16,540
8
1,837
14,839
448,7233,373,126
27,109
43,684
21
8
6
20
-
152,388
274,374
409,238
27,367
12
11
16
-
01/281,200
ASJT
ASRM
18.
19.
17.
10.
6.
14.
8.
15.
1
2.
1.
1
AIMS
BCAP
LPPS
GSMF
AKRA
995
MTFN
1.
12/18/14
2
1
1 172
9.
1
2
PNIN
2
208
4,240
208
01/21
2 94
219
SMMA
-
VICO
2
1 135
430 430 01/30 420 01/20 430
2
- 82
4.
APII2.
-
DSSA
11.
ARTA
APIC
2
2
16.
13.
11.
12.
690
3,505
5.
7.
3.
805
ASBI
01/30 860
129
233
ASDM 1
294 330
330 -
1
1
675
LPGI
2 1,820
4. BMSR
375
180
INTA
1,020
2,800
950
1
765
12,900 01/30
CNKO
2
299PNLF
8.
MREI
380
241
144
9.
5.
10.
124
34.737
2
01/30
900
3,723
201,176 15,866
9
5
2642
20,251
20
-
22,109
334
33
2,953
5
2,376
2
-
38,120
23,117
9
15,522
419
21
-
15
103
18
1,957
1,066
15,504
221
5,047
-
16,541
14,224,471
1,135,631
160,752
804,865
100,522
1,245,406
24,274,416
3,098,545
117
3,230 150 20
1,753,884
90,708
20
436
- -
29
-
141
12 195
171
24.7
4
21
50,776
1,078
5,551
4
20
-
20,580 31
425
156
2.3 17
9
5
25
- -
11,900
10,633
5,445
1,027
3,751
11216 896 150
21
8
5,573
-
12
3
226,414
4,184,627
26
280,356 147,251.04
2,996
3,230
4 30 12.8 5
21
5,050
20
13
21
21
10,167
-
7 11
21
21
19
20
8
1,176
2037,913
1
21
340127,958
17
13 4
719,750
50,727
717,888
7
463116
19
820
99,602
335
21
14
152,084 2,502,557
3,300.00
19
29
10,739
20
1
19
150
5,545
13
21
18
5,441
1,085
8
15,819,417
1
10,667105,832
1,071
141
17,490
156
770 418
15,217
1
-
13
75,730
14,333
4
-
-
4
11,000
21
KONI
MDRN
01/29
04/30/14
01/30
980 01/30
1,800
104.612
LTLS
25,954
42.500
20.
2
04/30/13
KOBX
54.667
1,840
155 01/30
1,163.278
01/02
380-
- -
01/09
01/3001/06 795
170
ITTG
2,095.44601/283,000 01/27 2,755
1,400.000
151.704
FISH
82
640 01/27 2,973,554
291.641
01/30
113,078
01/08
825
650
1,287,000
3,192,000
-
GREN 178
256
9.
Jaya Konstruksi Manggala Pratama Tbk. [S]
INTD
HEXA
133 01/07 178 01/30
2
01/30
850JKON
272
3,900 01/29 3,450 01/21
190
01/20
01/231
-
980
-
01/30
- - 330
EPMT 2 01/28
01/29
2,995 8,112,377
835,552
- 44,979
2
1,285
2 565
1
1
795
1
860.000
776.265
-
01/02 1,750 01/29 1,750
94,095
1
4,157
1,830
138
54001/30535 225.608 1,587,869
6,200
4,500
840,000
552,967
3,800
208,656
243,539
7
249,955
322
655,849,161
1,636,196
3,741.90101/02
24,951,235
9,558,626
2,647,748
18,374,52901/30
180
4,110
12/10/14
250
-
2792
-
01/14 116
01/06
225.714220
575
01/08
2,946
01/30
93 01/26152
397.500
01/02
-
01/30 12,900
116
01/26
7.628155
462,250 30
272
240
223
4,999,20701/30 157 01/30
960
120
341 01/23
4,000
01/30
221.124
722,185
01/08 268 01/21
01/0601/30
3.975
625 231.481540
01/21
01/30
170.000
429.535
787,488
01/30
-
01/26
3,125 01/08
01/30
01/12
1,015
4,975 4,92001/05
01/05
298
3,500
1,200
01/30
01/22
135,000
475 425
01/30
01/16
4,0001
4,120 4,750
122 01/30 97.600 944,524
01/12
01/3001/06
900 01/02
01/15
104 01/30 8.36785
680 01/02
01/30
01/30
2,969,876
3,655
4,800
1,150
4,695
144,756,969
01/30 298.181
139.221
384.000
01/30
01/29
1212,900
CLPI 2
292.25601/30
212
156
01/21 01/28
01/02
239
1,027
240 01/30
308
738,000
332333
570
01/22
3,751
425
01/30
01/02
317,892
490,855
15.147 577,180 10,165
01/23
01/30 535 01/02 625
01/06
408,738
01/2901/20
291
3,843,050
1,090 1,090 321.966
237
257,47101/30
181
3
19.895
293.333
01/30
-
CMPP 120 89601/3001/20 122
36.000
43 25
89,400
209,280
46,750
40
46,985,995 789,471 45,598
150
97 47
61
140
16
2
1,359,203
15,992
9,940,125
169.524
174
334
8
6,182.22
4
5
15,982,349811.144
26,352
20
25,080
5. 750
8.
730
45,538
226,137
91
01/29 1,405 01/30 281.000
6.
107,202
99.333
300.212
1,285
97 25 47
8,710,004
442
43,674
5
30
10
21
21
15
9
3. 2AMAG
2
19,270.57 5,389 21 21
13 10
4,024
13
6,182.22
2,376
21
13
878,502 33,232
12,127
1,066
4. BPII 2 1,300 1,405 01/30 1,300
6.
3.
7.
229 319 393 5 229 319 393 5
7. ASMI 2
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 30
Research and D
evelopment D
ivision
Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr) Value Freq.
Bo
ard
Volume Index
(Million Rp) Value
REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKET
Ancora Indonesia Resources Tbk.
Renuka Coalindo Tbk.
Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S]
Sigmagold Inti Perkasa Tbk.
Triwira Insanlestari Tbk. [S]
Tunas Ridean Tbk. [S]
United Tractors Tbk. [S]
Wahana Pronatural Tbk. [S]
93 RETAIL TRADE
Ace Hardware Indonesia Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Centratama Telekomunikasi Indonesia Tbk. [S]
Catur Sentosa Adiprana Tbk.
Electronic City Indonesia Tbk. [S]
Erajaya Swasembada Tbk. [S]
Global Teleshop Tbk. [S]
Golden Retailindo Tbk. [S]
Hero Supermarket Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Matahari Department Store Tbk.
Mitra Adiperkasa Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Matahari Putra Prima Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Supra Boga Lestari Tbk. [S]
Rimo Catur Lestari Tbk. [S]
Skybee Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Tiphone Mobile Indonesia Tbk. [S]
Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT AND HOTEL
Bayu Buana Tbk. [S]
Bukit Uluwatu Villa Tbk.
Fast Food Indonesia Tbk. [S]
Grahamas Citrawisata Tbk. [S]
Hotel Mandarine Regency Tbk.
Saraswati Griya Lestari Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Indonesian Paradise Property Tbk. [S]
-
451,360
1,030
866.59
3,800
190
585
ICON
01/02
01/082,825
01/14
130,378
TRIO
1. 68
488,208
77.838 511,200
123.349 353,221
586
-
21
27
3,119,182
167,652
45,300,678
351
90,745
617,973
38.000
43,758
6,085
32,601 31,099 1,510 21
120.500
1,377,464
237,331
604
26,062
37
954,433
156,938
12,691,000
15,525
107
01/05
01/30
01/08
64,600
1,037
1,488.889
12.750 61,200
172,371
-
429
68
330,784
52,167
-
1,290
34
52,197
4
-
16,626 1,508
56,472
474
2,319
351.767
332.258
118
190,272
4,399
704
20
2
446,605
63,591
194
8
324 454
-
21
-
345,418
-
1,499
11,608
682
- -
130,378
7,830
-
9,858
21
17
2010,027
-
-
75
86
564,195
7
240
3. FAST
2
RALS
5502.
16. RANC
5.
TMPI28.
8.
21.
BUVA
1
448
295
2
1,0452
19. SONA
13. 2MIDI
12.
14.
01/30
08/26/14
01/30
11/24/14
12/15/14
190 -17.
15.
29.
1,700
860 -
HOME
2
Mitra Pinasthika Mustika Tbk.
SQMI
01/30
01/29
01/30
01/29
1,030
01/30
2,320
4.
01/30
01/22
600
01/14
2 1,090
2 15,000
01/07
2
01/30
760
-
01/19
1,040
- -
01/22
-
395380
04/16/14
3,050 3,985
16,200
01/23 50
BAYU
22.
2
01/23 735
01/30
1,500 -TIRA
2,900 2,500
- -
2
2
420
1,205
2,500
7.
204
- --
INPP
01/07
01/21
12/22/14
-
01/30
445 449
815
2,020
995
01/30
01/06
4,100 -
1
1 790 880
01/23
88
35321.
1
1,275 1,595 01/23
01/30
220
01/22
2
1
9.
OKAS
18.
1,090
1 488
790 855
306
01/13
01/21
-
1,705
820
2,380
1,065
01/16
-
2
2
5,875 9,752,500
354,427
351
11,532
1,141
-
2 4
21
18
460
19
21
4,325
-
739
52,951
21
21
11,852,020
2129,032
58,584
42,774
90,607
1,113,496
3,384,549
763,143
4,877
4,147
21
94
11,512
34719 645
182
21
10,837
-
16
12,032
191,197
2
- -
116 19
2,126
11,582
1,033,959
57,735
21 47,319 37,330 3,849
703
22
1,141
52,871
12,655
21
18,890
10,419
21
39
21
1,168
116
1,166 20
16
21
8
19
2
98
69
1,809
344
6,762,194
1,386 991 21
19 42,582
195,365
481,090
97.9
26,690
20
34 9
664
18,184
-
-
84
98,026
188,786
21
10639
311,990
58,908
1,054
301,843
-
24,113
753,95128,978
37
21
19
105
194
50,602
9,706,031
32,016
291,668
1,357,920 -
01/30
1,257.902
21
949
792
947
5 8,727
3,839
21
21
2
5
-
21
10,750
2,195
18
-
2,611
1,310 28
11,522 21
184
21
21
18
-
9
13
-
21
21
-
965,027
7 6
5,404.39
80
319
18,933
-
319
274,933
7,806
01/30
21
-
787
18,166
11,568
676
11
3,152,305
-
452
43,986
13
21
40
311,620
11
21
-
608
194,898
2,161
642
443,556
19
-
421.12
10
-
61,299
4,399
-
10
-
-
21
-
-
443,556
9,599
-
1,376 989
31,639
2
21
21
9,641 902,705
397.576
1,729,412
9,699
2,609
18
21
- -
497,851
237,774
91
-
277,917
18
207.692
3,401,711
1,671,857
325.293
218.182
25.802
421,763
- 859.951 -
-
01/30
21
7,570,785
-
28,821,703
693,564
448
03/20/12
705.788
80
112.000
01/28
2,681.450
75
166
586
-
01/16
01/29
860
540515
11.
01/09
860
HERO
- -
380
585 600 01/29 555
01/27
5.
8. 2
1
470
310
3.
10. 2
7.
01/20
WAPO
1,010
KOIN
30. 1
01/06
204
315
-
01/30
01/30
01/05
1,590
127
350
01/30 01/30
01/30
4,312
6301/12
2,574,975
01/05
4.
310GOLD
6.
01/30 5.531
81
21,307.748
99
17,900
1,045
256.190
5,818,720
20,436,259
01/30
79.000
-
GMCW
ECII
20.
GLOB
MAPI
885
CSAP
SKYB - -
445
420 -
233
1,095
01/23
930
01/22
2
14,125
4,875
1
32.
785
670
46801/02 465
01/30
01/29
ACES
AMRT
1,447,804
595
01/30
01/30 290.883
2,110
1.
475
150,699,826
94122
2 64
1,000
Wicaksana Overseas International Tbk. [S]
675 01/16
465
1,394,378
ERAA
1 525 01/21
195
300
575 595
CENT 2 199 210 195 01/29
1,100
1,250
01/14
430
1
33. 2
85.714
01/23
01/30 95.652 1,222,223
2.
01/23
01/30
01/12
66,769,419
605
902.439
1,693,597
3,738,600
Multi Indocitra Tbk. [S]
2
1,480 01/29
23.
24. SDPC
42,759
26. TGKA
89
27. 2
25.
2 56 60
Millennium Pharmacon International Tbk. [S]
01/16
MICE
111
01/30
51
2,400 01/07
88,200
1,490
664,048505.214480
25
216,000
770 01/30 51.3332
31. 1 17,350 18,275 01/28 16,850 01/06
TURI
01/14 1,100
85,80001/20
TRIL
208,379118 01/30101
1,500
01/30
01/23
592.0001,480
01/30
73.469
1,520
62,608
295.229
01/06
01/06
445,776
56.407
2,054.350
4,842.615
01/22 765
01/30
01/22
1
1
5,075
2
01/23
TELE
LPPF
MPPA
940.000
- 4,100
6,225
RIMO
1
01/12
UNTR
WICO
500 500
01/05 880 01/21
01/21
740
292.500
01/06
2,380
40.571
3,494,500
17,366
24,216
269
01/29 144
2 2,100
550
01/02
1,000
01/30 1,212.075 18,341,770
36,920
675 01/07
71
2,296,232
67.321
360 01/30
01/16 84
01/08
366
-
01/29
9,904
01/29
30,758
58,993
711
647,833
55,774
86
01/29
512.500
21
21
19
1,018
18
135,778
69
266,294
1,798
175,808
57,620
2,481,939 5,906,534 194,821
6,072 4,875
3,436,482 30,526
2,318 2,125
86.000
17
1,597.646
245,700
7,306,414
688,318
MPMX 01/29
6. HOTL 1 150 150 01/20 139
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 31
Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr) Value Freq.
Bo
ard
Volume Index
(Million Rp) Value
REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKET
Jakarta Setiabudi Internasional Tbk. [S]
MNC Land Tbk. [S]
Mas Murni Indonesia Tbk. [S]
Mas Murni Tbk. (Preferred Stock)
Panorama Sentrawisata Tbk.
Destinasi Tirta Nusantara Tbk. [S]
Pembangunan Jaya Ancol Tbk. [S]
Pudjiadi & Sons Tbk. [S]
Red Planet Indonesia Tbk.
Hotel Sahid Jaya International Tbk. [S]
95 ADVERTISING,PRINTING & MEDIA
Mahaka Media Tbk. [S]
Graha Layar Prima Tbk. [S]
Elang Mahkota Teknologi Tbk.
Fortune Indonesia Tbk.
Jasuindo Tiga Perkasa Tbk. [S]
First Media Tbk. [S]
Link Net Tbk. [S]
Star Pacific Tbk. [S]
Intermedia Capital Tbk. [S]
Media Nusantara Citra Tbk. [S]
MNC Sky Vision Tbk.
Surya Citra Media Tbk. [S]
Tempo Inti Media Tbk. [S]
Visi Media Asia Tbk.
96 HEALTH CARE
Sarana Meditama Metropolitan Tbk.
Siloam International Hospitals Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
97 COMPUTER AND SERVICES
Astra Graphia Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Limas Indonesia Makmur Tbk.
Multipolar Technology Tbk. [S]
Metrodata Electronics Tbk. [S]
98 INVESTMENT COMPANY
ABM Investama Tbk.
MNC Investama Tbk. [S]
Global Mediacom Tbk. [S]
Bakrie & Brothers Tbk.
Bumi Resources Minerals Tbk. [S]
-
PGLI
14.
17.
15.
18.
2
01/30
2
184
480
01/15
463
750
545 620 01/20
6,100
50
01/02
PJAA
PNSE
PANR
595
55901,170,381
4,224,000
12
257.246
406
106
0.100.08
11
1
-
4
4. MLPT 1 1,020 212 131,884,375 4,265 4,316 210 12 4,525 4,581
21
1,596
ASGR
1,700
1
604
2
5,970
241
38
-
21
15
25,348
522
478.431
143
352
20
1,485
21
130,016
165
1
187
-
21
578
16
16 181 95 16
1,606
49,092
174
24
1
1,271
-
8
118
190 12
21
21
249
11
143
56
58,125
67 15
21
1
-
2
5,858
2
-
1,839
23,116
4,744
12
21
1,815
30,656
6,556
21
21
21
21
21
4 4
90
21
106
4
2
36
1,839
91
0.08
86 15
4,744
1,476
67
19,947
21
45,835
664,971
12,514
230,711
0.60
JTPE
MAMI
750
4.
21.
1. 2
20.
1,050
PSKT
PTSP
2
2
9.
01/30
01/3001/07
KPIG
Jakarta International Hotels & Dev. Tbk. [S]
81
MDIA
67
483
01/30
01/07
1,775 2,875
865
1
5,700
344
10.
2
01/07
830
600
750
745
-
5012.
MAMIP
50
13.
16.
3072SHID
01/22
LPLI
820
2
01/02
19. 2
2
105
01/22
01/30
-
1
-
2
1,290
2 2,590
3.
MSKY
TMPO
KBLV
11.
13.
1,3502
01/08 985 01/29
161.525750
1,320 8,541,860
1,838
112,822
1,785,741 147,146 3,582,822
7
21
19
9
-
5,970
373,390 17,820 21
3,322,146
5.95 3,289
21
21
6,219109,961
60,991
2,365,406
132
158,566
126,098 4,572
119
0.10
460,559
1,312,010
500
45 36
522
6,806
11,838
21
555,600
665,706
99
19,600
7,184
21
15
20
12,884
45
106,162
129,793 21,657
21
21
614,892
191,031
1,509.812
4,686,086
523,163
1.719 10,455
793,168
4,138 225 10
116
62,9231,407,805
2,619
21
525,611 4,003
229
1,614 1,61630,285
01/225001/22
01/02
01/27
01/12
486,666
1,838
0.10
7,648
58,171
1,477
5,088
472
3,427,900
2,535,707
15,427
174
1,346,929
01/30
21
2,640
147,392
1,888
19
1,220
595
413,394 1,160,725
5,704
1,456
60
01/30
19,947
604
9417,634
304.793
99
1,437,440
21
01/29
01/30
91,393,813 2,470,119
21,983
19,090
49,932,768
82,650
1,552.273
86
108.000
92,588
15,427
325,863
13,921,516
477,338
2,403
440,605
63,922
17,592
10,923,719
21
01/07
01/1501/15
81,282 22,425 4,560
327,865 581,507
408,147
91
82.500
515.122
39,528
12,884
281
352
930
4,465,818
01/20
6
62,805
20,614,072
01/30
15.714
1,054.140
1,706
182.655
500
53
6,208
4,994
94
369
158,199
111
01/30 44.094 7,159,642
2101/30
01/30
01/30 45,835 129,793 21,655
30,614
19,088,035
389.780
379
317.778 40,829,613
21
816.943 13,191,120 1,269
5,079
92,769
21
21
21
19
21
21
17,112
39,393
17,800
15 1,706
38.000
58,117
27,085
0.10
21 38,835
1,812
01/30
7,633
01/30 217.824 1,694,432 31,745 6,883
1
915
52 01/02
MTDL
ABMM
FORU
2,490
59
581.210
565.385700
01/28
ABBA
353
01/30
146.667
13.616
9,567
482,268
01/27 2,905
5.745
400.000
62
165
1,425 2,0151
77.333
01/30 821.758289 307
51
1,020 01/23 1,000 01/30
50
2
01/13950
103.507
480
5,596
01/27
249
01/13 1,470
01/08
50 50
01/08
01/29
01/30 01/20
50
600
60,922
BHIT 2 01/14 268 01/06
209.375
21
26,338,429
2,425 01/07
1 615 640
3,050
1,005 01/30
50
640
7,984,179
16,626
2
01/22 870
655
4. 01/302
280
01/30
01/13 01/06 1,8551,390
248 01/26
01/26
2,900 01/29
5. 2 315 310 01/02
2,945
2
01/30
585 01/21
LMAS
2,905 01/30 2,795
BNBR
BRMS
1. 1
01/30
1,600 1,825
01/23
111
3. 2
BMTR
50
2.
5.
SRAJ
8.
01/22
SAME
01/12
01/02 419
20.207
41,320
2. 2
124
11.
5.
9. 1
121
SCMA 1 3,500 3,730
190310 300
1.
3.
6.
12.
1
DNET
01/08
01/30 5,800 01/08
01/22
1,9001,895
478
600 720
-
1,125
610
01/22
14.
01/30
PDES
JSPT
01/14 01/30
01/201
211
162,552
600 04/24/07
2,845
10. MNCN 1 2,540 2,905
1.
VIVA
293
2,460 01/06 2,860 01/30
01/30
01/30
2,185
01/06
114
2,025
01/29
420
01/23
427
81
2 950
3,600
117,975
1,739,052
277.799
268
865
JIHD
Pembangunan Graha Lestari Indah Tbk. [S]
61 55
311
6002
378
1,805
3,650
1,880
3,100
165
3,5503,150
01/02 13,000 01/20 13,400
284.036
3,205
735
3,415 01/30
01/30
6,100
01/29
378
341,940
01/29
184
112
1,170
01/27
1,615
9,637
01/30
01/02
01/30
01/30
01/21
01/3044001/19
784.444
726.250
267,455 923,138
3,806,637
148.889 15,491,740 35,242 478,216
7,184
1,327
01/30
624,69701/02
01/23
01/07
111.842
2051,883 60,2554,117
19378
01/16
558.723 2,294,105 112
93218,657
18,548
188,959,759
7,244,279
327,963
21
64,044 60,123
11,898
0.60
766,633 11,813
21
96.667 1 2 5 3
2,853
4103,147
2,401,719
3,965
18
68,630
Pioneerindo Gourmet International Tbk. [S]
01/021
2. SILO 1 13,700 14,000
21 45,345 4,996 21
1,220
120
1,456
115,362
5,858
979,207 2 5 32. BLTZ 2 2,900 2,900 01/12 2,700 01/12 2,900 01/12
3. EMTK 1 7,800 9,700 01/30 6,400 01/16 9,500 01/30 1,319.444 53,580,308 1,716 13,293 351 13 1,897 14,600 356 14
7. LINK 2 4,920 4,985 01/02 4,520 01/29 4,695 01/30 293.438 14,285,239 53,096 255,511 9,390 21 92,068 444,202 9,429 21
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 32
Research and D
evelopment D
ivision
Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr) Value Freq.
Bo
ard
Volume Index
(Million Rp) Value
REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKET
Multipolar Tbk.
Hanson International Tbk. [S]
Hanson International (Seri B) Tbk.
Polaris Investama Tbk.
Pool Advista Indonesia Tbk.
Saratoga Investama Sedaya Tbk. [S]
99 OTHERS
Dyandra Media International Tbk. [S]
Gema Grahasarana Tbk. [S]
Sumber Energi Andalan Tbk. [S]
Multifiling Mitra Indonesia Tbk. [S]
Sugih Energy Tbk. [S]
1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * Delisted
01/30 96.920 8,504,711 405,480 321,295 24,458 21 454,353 357,315 24,510
35 81 14
511 92 13
1,066,302
2,902
21
21
21
11,663
-
15
1,238,631 20,437
21
21
-
9.
- 420- 30 3- 3
416
-
275
96.841 1,701,9832138,167
21
546,946
557,815
499,762
820,025
4,848
63,897
01/30 88.182 13,157,890 103 511 91
01/30
38,282
673,8572,995
650 01/13
69
835
-
SRTG 2 5,150
875 01/30 655 01/20 845
01/02 55 01/28MYRXP 275 21
695
57
10,089,578
12
1,530
243.395
11,6391,811,826
4.
PLAS
2. GEMA 2 395 372 01/07 290 01/13 340 01/30
7.
1. 01/30
MFMI 2 338 350 01/05 160 01/12 199 01/30
DYAN 121 01/30
2,995
11. 4,850
1
09/23/1410. 2POOL - -
142 01/14 121
1,560 01/21
4,800 01/21
13,900
1,515
138
1,6052
5,100 01/15
01/15
2 678.
6. MLPL 1
MYRX 2
01/30
5. 2 427 427
720 01/27
01/02 412SUGI 01/30
710 01/30
01/29
3. ITMA 2 04/24/1313,900- - 472,600 - - 200.000
8,138
539.230 17,332
4,848
35 81 14 143
20,304
-
143
696
-
10,265,796
8,138 480
3,013,423
37,380 21 37,380
855,100
1,590,271
136,603,774147,941,1455,045,951 5,055,047
-
11,514,984
784,459
1,232,631
110,226,862 107,308,483
17,202
1,629,949
21
119151.111 108,800
517,029
666,077
- -
3,053,131
2,902
2,155 696 119 15 2,155
5,287,336,946
99.500 150,759
360.787
480
21
45.600
34.571
- -
671,656
103
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 33
Research and D
evelopment D
ivision
Warrant Trading
Total
Rights Certificate Trading
Total
750 1 1 16,268,225 972,240,150 497 5
4. R - Solusi Tunas Pratama Tbk. 500 1 500 2,191,529 2,490,929 9 2
557 986,395,979
3. R - Bank Mayapada Internasional Tbk.
Listed Rights CertificatePrice
2. R - Bank of India Indonesia Tbk. 1 1 1 100
Research and Development Division
21
20
147
26.
23.
No.
1,163,630,233 16,089
Freq.
101,439,381,509
Value (Rp)
Total Trading
5,277,000
253
Listed Warrant
4.
21
16
1
2
17
15
21
16
11
3
2
21
21
21
16
300
W - Magna Finance Tbk.
W - Trisula International Tbk.
17,699,900
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015 34
1.
Freq.
142
No.
Day
s
18170,922,300
Volume Value (Rp)
Total TradingPrice
High Low Close
876,100 253 159
215 115
321
52 75
22
575
22.
18.
13.
14.
15.
16.
720 720
W - Nirvana Development Tbk.
299 190 288
77 69 74
205
480
70 25 56
75
12 9
18
31 13
75 75
26
21.
311,504,200 17
171 156 156
500,100
362,926,000
W2 - Bank Sinarmas Tbk.
W2 - Bank Windu Kentjana International Tbk.
18 14 15
50
123 67 105 10,160,800
119,800
47 47
W - Victoria Investama Tbk.
2.
3.
8.
3,769,996
224,300
272,048,575
3,299,006,700
12,715,700
9,200,000
180,200 5.
6.
7.
451 450 451
34 33 34
40 45
55 35 38
72,700
773,471,800
11,784,800
11,924,899,850
65,197,800
20.
19.
4
11.
75
12.
225 174 190
85
18
9.
10.
139
2,369,655,700
11
W - Tiphone Mobile Indonesia Tbk.
17.
W - SMR Utama Tbk.
2,079
50
1
2
3
8,005
62
196
1,003
176
431
863
1,200,022,500
475
447
34,189,300
72,448,800
252,947,967
18,927,192
4,595,945,000
3,251,073,600
65,558,382,000
1,151,765,000
195
594
15,722,600
80
19
2
456
21
14
11
1
21
19
132,906,800
543,300
5,000
400
2,200
6,751,500
404,800
3,566,000
12,683,056
407,956
60,000,300
44,965,800
1,767,400
200,440,550
19,467,600
25,004,700
5,094,347,000
1,085,604,300
28 22 22
30 18 23
1,840 1,840 1,840
50
30
27 22 26
High Low Close
1 1.
Volume
11,664,800 50 11,664,800
30,124,654
6
100 1 1
1 1
Day
s
24.
13
21458
130,644,800 124
9,860,000 25.
W - Bank Panin Syariah Tbk.
W - Asuransi Mitra Maparya Tbk.
W - Bank MNC Internasional Tbk.
W - Bank Capital Indonesia Tbk.
W - Bali Towerindo Sentra Tbk.
W - Bekasi Fajar Industrial Estate Tbk.
W - Bhuwanatala Indah Permai Tbk.
W - Bank Sinarmas Tbk.
W - Smartfren Telecom Tbk.
W - Golden Plantation Tbk.
W - Saraswati Griya Lestari Tbk.
W - Inovisi Infracom Tbk.
W - Eka Sari Lorena Transport Tbk.
W - Bank Windu Kentjana International Tbk.
W - Nusa Raya Cipta Tbk.
W - Sitara Propertindo Tbk.
W - Pabrik Kertas Tjiwi Kimia Tbk.
W3 - Bank Victoria International Tbk.
R - Ratu Prabu Energi Tbk.
ETF Trading
Total
REIT Trading
Total
No.
357 363 17
6
1,004 967
Reksa Dana Premier ETF Indonesia Financial
Low Close
Total Trading
Volume Value (Rp) Freq.
Reksa Dana Syariah Premier ETF JII 727 691 717 16,400 11,607,500 112 12
INDONESIA STOCK EXCHANGE
19
20Reksa Dana Premier ETF IDX30
Premier ETF LQ-45 (R-LQ45X)
999
523,972,995
18,500 Reksa Dana Premier ETF Indonesia Consumer
3,534 550,700 332,940,200
12
Day
s
12
1,061
DIRE Ciptadana Properti Ritel Indonesia
Premier ETF SMinfra18 375
Price Total Trading
Close Volume Value (Rp) Freq.
24
High Low
94 99 46,132,001,160 102
No. Listed REIT
Research and Development Division
1.
523,972,995 46,132,001,160 24
3. 479 460 472 135,000
6. Premier ETF SRI-KEHATI 305 294 302
7. 950 901 934 181,400 166,567,000
26,687,500 226 2.
1,285
1. 162
63,349,200
546 527 540 49,200
18,228,400
5. 23,600 8,624,100 142
4.
Day
s
IDX MONTHLY STATISTICS, JANUARY 2015 35
126,600 37,876,500 546 17
Listed ETFPrice
High
Financial Data & Ratios
AGRICULTURE
CROPS
Bisi International Tbk. [S]
PLANTATION
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Bakrie Sumatera Plantations Tbk.
BW Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
Gozco Plantations Tbk. [S]
Jaya Agra Wattie Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Provident Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
Sampoerna Agro Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
SMART Tbk. [S]
Tunas Baru Lampung Tbk.
ANIMAL HUSBANDRY
FISHERY
Central Proteina Prima Tbk.
Dharma Samudera Fishing Industries Tbk. [S]
Inti Agri Resources Tbk. [S] *)
FORESTRY
OTHERS
Bumi Teknokultura Unggul Tbk. *)
MINING
COAL MINING
Adaro Energy Tbk. [S]
Atlas Resources Tbk [S]
ATPK Resources Tbk. [S]
Baramulti Suksessarana Tbk. [S]
Bayan Resources Tbk. [S]
Berau Coal Energy Tbk. **)
Bumi Resources Tbk. **)
Darma Henwa Tbk. [S]
Delta Dunia Makmur Tbk.
Garda Tujuh Buana Tbk. [S]
Golden Eagle Energy Tbk. *)
Golden Energy Mines Tbk. [S]
Harum Energy Tbk. [S]
14. Sep-14 Dec 3,775 1,031 2,744 1,557 632 478 465 9,525 65 288 25.36 5.73 0.38 16.9 23.2 30.7 0.0783 0.0177
Dec 4,053
Dec
Total (in Billion Rp)
-37
0.96
80
4,400.35
0.62
DER
(X)
2.2615.09
64.65
0.650.41
1.15
-7.0 -0.0223 -0.0790
-19.1 - -245.7 -0.0018 -0.0009
-6.5 -18.4 -59.1
13.01
0.86
-11
2
13.3 0.0164 0.0010
0.33
35
48
-285
-956
-2,078 17,693
1,103
3,665 3
-737.91
0.17
6.3 14.3 23.1 0.0316 0.0045
3.3 6.2 7.1 0.0753 0.0034
8.8 20.9 4.8 0.0114 0.0024
15.71
0.18
0.0040
10.3 32.2 14.0 0.0089 0.0029
1.0
1.06
0.55
-3.1 -4.1 -28.2
-2.4 -8.0 -3.9 -0.0673 0.0049
-5.1 -
5,342
1,138
-2
2.57
-17.77 4.27
8.62
-0.31
31.20
2.07
2
0.46
4.15
-0.9426,738
8,245
1,890 219 1,581 8.60
33
1.28
-2.27
1.28
-3.48
-64.71
17
-2,078
-1.9712,684
204
1.81
14.68
8,025
518
6
27
74
-26
699
2,872 557
-24.95
3.74
13.67
301184
10,308
234255
324
-37
Dec
40,958
464
80
34,900
3,333
2,626
1.37
5,760
2,692
-204
64
3,614
1,955
2,082 2,988 2,483
4,505
100
0.76
-0.15
2,617 25 425
0.95
84
513
-330
15
112
-73 -311
123
2
0.70
24 15.71
2
1,639
5.44
292
-62.28
-0.32
327
842
20,334
-3,919
5,605
-5,835
1,113
-885
36,627
5,882
2.33
1.84
18
3.84
2,500
3,150
0.05
13. Sep-14 Dec
50,583
Sep-14 Dec
Sep-14
6,838
Sep-14
Sep-14 Dec 7,136
411
116
91,540
5,169
Sep-14
Sep-14 Dec
Sep-14
1
Dec
Sep-14 Dec 3,811 791 3,019
Sep-14
Dec
Paid-Up
Capital EPS
11.
10. Sep-14 Dec 8,478 1,480 6,999
Sep-14 30,494
14. 859
1.
Listed Stocks
Financial
12
Mill. Shares
Ann.
Date Assets
1.
334
473
8.
1.
11.
2.
13.
Borneo Lumbung Energi & Metal Tbk. **)
Sep-14
9. Sep-14 Dec 1,225 307
7.
9.
3.
2.
3,524
Dec
Dec
1,426
Dec
14
16.
21
2.
1.
15
19
3.
1.
4.
12.
Sep-14 Dec
1,040
720
1,116
Sep-14
Sep-14
1.
18,154
5,071
Dec
ties Sales EBT for
12.81
-12.84 0.49918
250
1,556 356 206 3,335 83
Dec 3,149 1,620 366
11,207
Dec 5,395 814 4,581
1,618
31,986
-7
699 6,823 137
969
1.95
1.79
1.07
90 3,000
934 2.93
-360
3,726
24,979
-280
1,658 478 1,179
Dec
3,952 2,219
140 109
77
6,000
685
6
-199
-114
0.66
185
13.30
510 26.3340
Profit
The Period
2,028
-28 -28 9,000 -4
10,489 7,665
-7.27 0.14
ProfitAttributable to
Owner's Entity
90
1,833
208
-71
159
185
557
1,200 2,669
5
475 -4.81 0.92
7.92
94
320 311
151
-197
12.29
1,733 801
2,069
95 75
536
26
243
1,026
6,027 1,108 6,775
7
196
0.97
345
1,280
Statement PBV
6.
4. Sep-14 Dec 6,805 4,438 2,367 1,025 219 159 31,525 7 75 52.74 4.73
3.27
(X)
4.50
Liabili-
102
7
15.18 0.92
1,129
Dec
100
11
1,575 1,552 7,117 14.98
2.0640
2.10
(Rp)
5.
13,720
1,97118,167 11,760
Fiscal Year End
BV
(Rp)
PER
(X)
510
7. Sep-14
13
15.
1,065 763 15,816
536
201
31
7,120
387
Sep-14 Dec 1,787 257 1,529 817 113
6
255
Sep-14 Dec 6,777
Sep-14
Sep-14
Sep-14 Dec 352 16
326 85
337
Sep-14 Dec
3. Sep-14 Dec 18,214 -713,477 4,737
Sep-14
191 62.23
17.16
1,020
-11
522 2,120 326
47 1,038
19.72
439
2. Sep-14
Dec 10,770
1,374
13.48
81
26.33
Sep-14 6,959
Equity
151 897 17.46
4.58
0.17
1.13
4 59
0.41
-152
905
14,499
Dec
22,918 23,277
422
11,424
2.30
3,775 26 356 14.16 1.03
-37
324
Dec
4,769
856
-128
14,075
Dec 2,939 1,596 1,343 621
Dec 1,180 479 700 55
4,492
0.68
62
1,529
2,804
135 4.72
-107
21,854
1.65
8.91
2.96
-4
-2,078
77
17.06
2,747
-671
Sep-14
5.
8.
6.
12.
10.
256
0.26107.21
2,704
0.21
-6.99
343
115
72 48
3.79
-20
-2
6
12.13
0.21
1.37
2.06
1.19
2.14
3.84
1.87
1.19
-16.35
47.94
1,200
64
-14
27
2
2.85
40,471
1,857
3,360
205
-157
-10
9.24
-21.55
-229 -197 3,000 -91
1,710
147
13.17
325
-200
5
163
-33
204
4,539
1,551
0.41
0.19
Jun-14
4,616 2,161
4,624
30,621
846
1,735 2,679 -332,175
2
0.78 1.23
0.89
Dec 80,545 84,464
4,414
17 2
5,483Dec
Sep-14
17,212 12,043
Sep-14
Sep-14
-37
0.0548 0.0032
8.4 14.3
16,419
0.0149 0.0031
-3.7 -24 -2.9 -0.2332 0.0561
2.8 6.4 1.6 0.0289 0.0018
-4.0
0.0007
3.4 7.4 12.1 0.0173 0.0013
-0.0375 0.0014
11.0 13.3 19.8 0.0298
1.7 10.8 0.0739
0.0009
5.10 6.01
2.8 7.6 0.1916 0.0056
4.0 8.9 9.0 0.0924 0.0081
6.4 21.1 7.3
-0.94 -3.61 -6.3 -0.0323 0.0006
0.0013
1.1 2.3 7.1 0.0383
-0.0047 0.0009
5.2 7.3 13.6 0.0248 0.0018
3.3 5.8 2.9
-1.7 -1.5 -0.1768 0.0029
2.4 24.4 3.6 0.0126 0.0031
Weighted
(%)
3.1 9.0 15.5 0.5390 0.0483
PER PBV
6.7 7.8 11.0 0.0256 0.0020
14.5 23.4 16.8 0.0076 0.0017
ROA ROE NPM Average
(%) (%)
12.9 0.0053
-4.2 -62.2 -0.8037 0.0340
0.6
6.2 7.4 5.7 0.0115 0.0008
-4.8 -5.8 -12.4 -0.0132 0.0008
0.4 0.6 11.6 4.4932 0.0124
2.8 3.5 2.2 0.2044 0.0072
-1.1 - -2.5 0.2026 -0.0112
-1.0
Ann.
Research and D
evelopment D
ivision
36IN
DO
NE
SIA
ST
OC
K E
XC
HA
NG
EI D
X M
ON
TH
LY S
TA
TIS
TIC
S, JA
NU
AR
Y 2015
Financial Data & RatiosTotal (in Billion Rp)
DER
(X)
Paid-Up
Capital EPSListed Stocks
Financial
Mill. Shares
Ann.
Date Assets ties Sales EBT for
Profit
The Period
ProfitAttributable to
Owner's Entity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Indo Tambangraya Megah Tbk. [S]
Mitrabara Adiperdana Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
Permata Prima Sakti Tbk. [S]
Petrosea Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Apexindo Pratama Duta Tbk.
Benakat Petroleum Energy Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Medco Energi Internasional Tbk. [S]
Radiant Utama Interinsco Tbk.
Ratu Prabu Energi Tbk. [S]
Surya Esa Perkasa Tbk. [S]
METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cakra Mineral Tbk. [S]
Central Omega Resources Tbk.
Cita Mineral Investindo Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S]
Vale Indonesia Tbk. [S]
LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
OTHERS
BASIC INDUSTRY AND CHEMICALS
CEMENT
Holcim Indonesia Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Semen Baturaja (Persero) Tbk.
Semen Indonesia (Persero) Tbk. [S]
Wijaya Karya Beton Tbk. [S]
CERAMICS, GLASS, PORCELAIN
Arwana Citramulia Tbk. [S]
Asahimas Flat Glass Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Mulia Industrindo Tbk.
21. Samindo Resources Tbk. [S] Sep-14
45379
219
5,193
266
-14
38
97
215
1,582
208
-167
252
288
197
6,740
817
1,383
2.0 5.5 9.5 0.1476
2,345
1,283
2,206 130 427 3.30
0.0082
1.24 13.7 30.51.01
4.07
1.01
3.2121.06
41
22,711 10,574
5,579
2,645
4.
1,272
743
9,538 -79
Dec
2,472
570
4,088
75
367
7
676
8,940
223
-412,654Dec
Dec
Dec 29,012
3,440
4.09
129
445 -272
161
10,846 6,070
Dec
1,217
2,121
0.35
11,857
1,224
Dec
Dec
3,135
Sep-14
Sep-14
Sep-14 Dec
Sep-14 Dec
162
3.68
1.46
1.69
0.01
0.32
0.38
0.72
1.79
216
377
143 1,000 130
6.88 0.47
50
440
-32 268 -2.34
12.53
0.94
5,587 2,062 1,130
0.98
38
97
11,402
23,262
1,543
339
288
Dec
1,189
195
3,774
Dec
711
1,224
93
851
3,635
Dec
2,365
14,049 5,894
2,265
16
16,916
17,444
Dec 6,024
1,166 943 2,258 292
1,291
114
2,694
25
Dec 4,140
-12
1,189
7,504
657
4,759
168
4,950
2.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Sep-14 6,485
6.
Sep-14 Dec 7,160 6,807
18.
568
2,828
Sep-14
4,053
Sep-14
Dec
Sep-14
2. Sep-14 Dec 26,397
1.
3.
3,232
398
Sep-14
Dec 2,109
-40
48 -19
886
18,167
12,137
947 262
2,298
Dec
Sep-14
1,623
22,526
1,768
Dec
1,405
Sep-14 Dec
Sep-14 Dec 2,996 1,228
Sep-14 Dec 10,310 6,961
1,505
Sep-14 Dec
Sep-14 Dec 365 272
1,286
Dec
Dec
486
171 2,609
1,368
7,159
Sep-14 Dec 8,586
Dec 2,102
3,064
Sep-14
Sep-14
197
Sep-14 Dec
20.
3,841
Sep-14
338
78
136
56
180
Sep-14
2,144
Sep-14
1,161
5.
3.
2.
Sep-14
Sep-14 Dec
7.
22.
19.
7.
1.
23
8.
4.
1.
5.
6.
3.
2.
24
8.
4.
22
23.
17.
15.
3.
32
5.
4.
1.
31
29
3.
2.
5.
1.
91
3,349
313
11,231
23,486
160
44,643
563
33,112
290
5,106
-564
14,167
12,003
36,508
490
115
26
21
128
5,616
289
17
Sep-14 Dec
200
43
26
262 221 221
1,366 26
133 -39.74
14
40
570
3,716
199
338
96
-3
148
-41
1,592
182
-12
42
-564
-8
-21
-330
387
8.63
7.46
155
37
1,113
121
3,371 -131
34
7,299
14,929
1,323
434
162
-19
2,193
-308
1.38
0.91
-4
915
1.50
3,332
365
25.03
150
2,012
8,715
1,009
2,660
0.69
1.95
875
0.78
1,167 19.82
255
886
0.41
0.84
0.84
3,370
5,292
770
9,838 30
1,346
0.46
1.08
-359
0.62
19.14
15.86
791
7,341
5,638
-26.09
16.29
224
27.73
7,663 99
249
5,932 919
0.92
5.63
370
1.62
296
-24.20
0.44
-2
1.58
4.06
214
6,319
0.23
11
1,038
0.83
36
0.05
19.26
0.40
3,539 12.43
8.05
22.89
0.39
15.79
28 4.35
27.83 0.71
4.35
7.11
-7.20
734
76
2.40
0.74
4.65
486
15
0.29
1,166
0.43
0.09
0.13
0.81
8.09
17.09 3.64
243
1,663 2.49
141
1.19
2,062
4,765 3,719 3,681
0.58
0.93
1.93
3.64
-167
30
3,959
116
1,231
18.25
1.60
-84
5,805
4,093
633388
2,267 16.15
1.79
1.18
665
2,323
7,365
19,349
7,060
1,439128
2,391
0.69
9,936
454
40.09
1.063.16-73.86
1.45
267 -86
1,592
17.22
2,433 10,494
26
46
45
1.29
15
-9
799
14
1,721
21,880
-13.51
17,144 8,204
9 166
1,592 2,304
53 336
-346
3.21
12.47 0.69
-5.02
559
-308
-20
68.11
0.28
1,100
2.93
2.08
284
Sep-14
-9
525
Sep-14
Sep-14
0.93
0.69
1.52
-14 600
1,012
7.87 2.93
126
252
107-5
0.87
10.82
20.03 1.77 0.73
0.72
328
0.91
2,191
9,431
388
-283
16. Sep-14 Dec 1,062 515 546 1,079 191 153 153 1,227 166 445
Dec 1,199
Dec
32,424
632
353
- Sep-14
Sep-14
Dec 4,025
28,489
5,812 -651
7,840
1381,760
281
Sep-14
4
1,685 2,455 3,021
8,155 9,656
4,360 533 328 7,448 59
Sep-14 318 157
17,087
4.62
6.38
1,161
-80.06-5 206
1,279
1.68
3.46
0.15
8,938
265 12.44 1.40 0.07Sep-14 Dec 2,780
1,421
-125
367
-0.0005 0.0001
0.9 2.1 1.2 0.0060 0.0001
10.7 14.5 7.5 0.0026 0.0004
9.6 0.0024 0.0007
15.8 23.2 11.4 0.0025 0.0006
19.2 37.2 14.1 0.0031 0.0012
2.3 12.5 1.8 0.0012 0.0001
2.2 3.7 10.0 0.0707 0.0021
11.9 13.7 31.6 0.0061 0.0009
9.3 15.8 9.6 0.0256 0.0040
2.6 6.5 7.6 0.1029 0.0059
0.6 1.9 2.4 0.0736 0.0010
15.1 26.0 16.5 0.0093 0.0024
12.5 28.6 7.9 0.0042 0.0007
-3.1 -63.0 -7.6 -0.0343 0.0216
-6.1 -12.0 -30.1
-13.7 -23.2 -184 -0.0079 0.0020
2.3 7.2 7.3 0.0271 0.0016
5.1 8.8 7.5 0.0484 0.0043
-3.3 -6.2 -9.7 -0.0418 0.0026
-0.9 -0.9 -35.4 -0.1425 0.0011
-2.1 -2.2 - -0.1463 0.0035
0.0123-0.2874-30.3-4.3-2.1
4.4 8.5 7.6 0.0492 0.0042
16.8 23.2 21.2 0.0305 0.0071
7.6 13.8 9.4 0.1133 0.0159
7.3 9.4 16.9 0.0520 0.0049
5.0 19.7 8.5 0.0019 0.0004
15.2 20.0 37.9 0.0017 0.0003
18.8 21.3 26.3 0.0204 0.0043
10.6 11.3 27.0 0.0397 0.0045
4.5 4.9 11.8 0.0926 0.0044
6.8 31.7 9.0 0.0006 0.0002
22.4 31.4 16.8 0.0660 0.0205
11.9 14.7 12.5 0.0011 0.0002
-3.3 -8.1 -6.1 -0.0062 0.0001
-6.3 -84.8 -44.8 -0.0016 0.0013
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 37
Financial Data & RatiosTotal (in Billion Rp)
DER
(X)
Paid-Up
Capital EPSListed Stocks
Financial
Mill. Shares
Ann.
Date Assets ties Sales EBT for
Profit
The Period
ProfitAttributable to
Owner's Entity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Surya Toto Indonesia Tbk. [S]
METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S] **)
Jaya Pari Steel Tbk. [S] *)
Krakatau Steel (Persero) Tbk.
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelangi Indah Canindo Tbk.
Pelat Timah Nusantara Tbk. [S]
Saranacentral Bajatama Tbk.
Steel Pipe Industry of Indonesia Tbk. [S]
Tembaga Mulia Semanan Tbk.
CHEMICALS
Barito Pacific Tbk. [S]
Budi Starch & Sweetener Tbk.
Chandra Asri Petrochemical Tbk. [S]
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Indo Acidatama Tbk. [S]
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
PLASTICS & PACKAGING
Alam Karya Unggul Tbk. **)
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Impack Pratama Industri Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk. [S]
Trias Sentosa Tbk. [S]
Tunas Alfin Tbk.
Yanaprima Hastapersada Tbk. [S]
11. Sep-14 Dec 3,261 1,545 1,716 1,903 67 53 53 2,808 25 611 15.01 0.61 0.90 2.2 4.1 2.8 0.0137 0.0006
-4
10.
607
2,431
0.30
-1,497
61
2,255
5
0.25
1,341
0.86
0.31
861 -12
942
16.92
0.43
0.41
41
26
80
18.0 10.3 0.0055 0.001012.81,353 41 230 12.47
47
-1,435 15,775
8
14
0.49
1,825
21
-5.90
443.30
397
9.17
6.
5.
8.
7.
176
4
-41
26
Sep-14
47
23,871
Dec
28 11.83
4.59
5.78
-22
109
223
10
21
-6
0.30
7,186
Dec 935
226
31
633 29
31
1.
Dec
Sep-14
4.
3.
1.
1,501
714
2,154
848
3.16
Nov-14
437 126
Jun-14
Sep-14
Sep-14
894
-414
Sep-14
363
1,664
11,469
144
559
Dec
Dec
265
-6
16,61720,297
-19
6
1,409
2,307
465
2,128
31,766
265
11,798
16.
33
14
Dec 280 0.84
Sep-14 Dec 827
424
Sep-14
21
30
47383
-17
914
Sep-14
2,686
1,019
810
Sep-14
Sep-14
Dec
2,042
Dec
558
Sep-14
Dec
Dec
Dec
Sep-14
300
Sep-14
Sep-14
4,365
Sep-14
Sep-14
Sep-14 Dec
344 92
1,497
Dec
Sep-14 Dec 311
3,371
Sep-14
Dec 33
Dec 3,124
5
127
Sep-14
147 14
Sep-14 Dec 9,307
62
1,074
Sep-14
Dec
Sep-14 225 9
137
408 56 42 42
2,227
7. Sep-14
5,715.15 -60
6,443
699
972
0.50
0.25 443
-9
80
36 259549
15.
2.
0.01
1.40
16,219
12
665
1,438 6892
-50.59 -30.72
1.08
205
63
57
67 334
0.53
1.79
55 11.82
680 56
1,799
1,451 41 291,033
-100
26
159
Dec
9
2,110
227
51
226
100
75
6901,254 904
776
1,144
1,233
1,331 904
679
1,383
10.
11.
68
1.23
508 8.89
35
6.
735 200
Sep-14
Sep-14
Sep-14
Sep-14 Dec
Dec
1,740
1,348
Dec
Dec
Dec
Dec
Sep-14
260
33
34
13.
3.
9.
62
Sep-14
109
Dec
Dec
Dec
14.
1,927
Sep-14
426
381
Dec
454
273
2,548 1,635
382
Dec
29,055
146
132
259
177
2.
12.
9.
332
13.
3,728
12,836
1,612
428
233
17
7
63
79
-4
29
23,762
162
113 83
459 353
Sep-14
3,237
24,313
7
23 17
May
Dec
4.
13,748
133
-2
-9
-16
3,504
27
10,565
99
207 123.
2.
1.
-80
41
161
0.003
949
721
252
350
6.
5.
Dec
1
36
8.
Sep-14
8.
7.
6.
1,892
5.
4.
Sep-14 -9Dec
12.
1,377
185
-34
-38
39
18
249
6
-41
-6
Sep-14
Sep-14
-5
9.
10.
128 9,179
332
27.99
Dec
Dec
Dec
2,160 1,127
1,492
45
925
65
51
181
2
81
25
-121
5.61
61
6,020
32
27
47
147
17.04
24,000
1,500
4 2
34 26
5
0.93
331
733
6.96
4.1618.80
794
8,200
1.47
0.49
1,172
-1,626
5,513
40
498
181
4,099
180
1,512
11
968
7
5,566 -19
317
800
247 991
176
696 151
9
121
13
347
0.50
12.63
60.61
0.29
-23 442 -10.00 2.11
276 4,693
-19
0.77
0.87
4
907
0.17
704
0.17
0.45
2,296
-0.03
0.79
2.120.68
-54
750
568
1,800
1.81 1.06
88
11.89
4.15
0.27
247
2
12,340
654
32102
0.62
-16.09
483
382
13
35
-16
-15
5
187
5
11
6,980
3,287
3.81
2.55
0.73
294
8.500.62
0.51
1,244
52
12.95
111 13.22 2.25
1.07
-3.84
1.20
0.64
0.90
1,161
1.26
0.51
1,839
1,340
-33
17.18
458
-5
7.72
0.23
46.46
0.37
8,189
330
-2,759
294
33
1
38
311
1
19
1.56
0.12
0.91
3,214
613
191
4.63
-2.63
1.95
163.16
1.14
6.11
8.83
4.61
1.77
-1.72
0.88
0.66
0.47
0.11
1,519 14.25
0.3855
2.58
-1.47
1.09
2.02
15.39
3.37
2,079
484
-1.46
1.69
727
12.35
800
616
1.86129
1,461
197 867
1,491
77
10
329
10
294
2,523
150
253 -21 -6 -14.5645
1.30
11
0.62
0.85
8.86
0.18
0.37
8 150
187
-7.29
482
0.36 0.80
3.68
49
383
318
25.81
0.31
2.06
2,097 0.43
1.06
243
-80
668
2.24
-28.80
208
113
54 4
Sep-14
Dec
43
-15
16.1 26.7 16.5 0.0041 0.0011
8.0 15.0 13.3 0.0044 0.0007
0.9 1.4 1.0 0.1611 0.0023
3.4 18.9 3.3 0.0004 0.0001
1.3 5.2 0.3 0.0009 0.00005
-0.8 -3.7 -0.7 -0.0015 0.0001
3.8 4.7 6.6 0.0009 0.00004
7.4 9.7 11.7 0.0002 0.00002
4.3 5.5 2.6 0.00003 0.000002
2.4 6.4 2.2 0.0011 0.0001
-2.7 - -13.0 -0.0001 -0.000001
0.1 0.1 0.1 0.1078 0.0001
-6.3 -17.4 -9.0 -0.0197 0.0033
0.3 2.4 0.1 0.0002 0.000004
-0.2 -0.4 -0.1 -0.0364 0.0004
1.5 4.1 1.6 0.0157 0.0006
-3.7 -11.5 -2.7 -0.0048 0.0006
3.6 17.0 3.0 0.0077 0.0013
5.4 11.1 7.2 0.0131 0.0015
-1.6 -5.1 -1.9 -0.0031 0.0002
5.1 7.0 4.9 0.0253 0.0018
6.0 6.6 8.1 0.0003 0.00002
0.9 2.0 0.7 0.0495 0.0010
6.1 6.8 12.0 0.0007 0.0001
18.6 20.7 36.4 0.0017 0.0004
1.8 3.7 2.0 0.0031 0.0001
4.6 5.5 4.4 0.0045 0.0002
4.8 17.2 4.8 0.0020 0.0003
9.5 15.5 7.1 0.0052 0.0006
2.8 5.0 1.8 0.0008 0.00004
-11.7 - -335.9 -0.0012 -0.0041
-3.2 -9.3 -1.4 -0.0083 0.0008
19.8 20.1 5,078.8 0.0423 0.0082
0.5 1.1 2.9 0.0234 0.0003
16.7 22.8 7.8 0.0028 0.0004
16.2 33.7 17.4 0.0029 0.0007
2.1 3.8 2.6 0.0247 0.0009
-3.4 -7.4 -2.8 -0.0062 0.0004
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 38
Research and D
evelopment D
ivision
Financial Data & RatiosTotal (in Billion Rp)
DER
(X)
Paid-Up
Capital EPSListed Stocks
Financial
Mill. Shares
Ann.
Date Assets ties Sales EBT for
Profit
The Period
ProfitAttributable to
Owner's Entity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
ANIMAL FEED
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk.
Malindo Feedmill Tbk. [S]
Sierad Produce Tbk. [S]
WOOD INDUSTRIES
SLJ Global Tbk. **)
Tirta Mahakam Resources Tbk.
PULP & PAPER
Alkindo Naratama Tbk [S]
Dwi Aneka Jaya Kemasindo Tbk. [S]
Fajar Surya Wisesa Tbk.
Indah Kiat Pulp & Paper Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
Suparma Tbk.
Toba Pulp Lestari Tbk. [S]
OTHERS
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
Grand Kartech Tbk. [S]
AUTOMOTIVE AND COMPONENTS
Astra International Tbk. [S]
Astra Otoparts Tbk. [S]
Gajah Tunggal Tbk. [S]
Goodyear Indonesia Tbk. [S] *)
Indo Kordsa Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
Prima Alloy Steel Universal Tbk. [S]
Selamat Sempurna Tbk. [S]
TEXTILE, GARMENT
Apac Citra Centertex Tbk. **)
Argo Pantes Tbk.
Asia Pacific Fibers Tbk. **)
Century Textile Industry (PS) Tbk.
Century Textile Industry (Seri B) Tbk.
Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk.
Indo-Rama Synthetics Tbk. [S] *)
10
2.38
225
2
146
-180
102
1.6013 170 81.65 0.0257 0.00206.43
1.252,015 -28
2.
1,072
28
0.72
Sep-14
Sep-14
Sep-14
Sep-14 1,803
310 178
Dec
7,813
1,753
Sep-14
3,949Sep-14
-18.14 0.75
3,111 -20
41
139
23
4,820
Sep-14 Dec
Sep-14
8.
120,930
4,076
Dec
Dec
-419
22
26
14,492
643
-147
-426
1,146
4,822432
499
603
1,657
157.63
141
134
4
-135
5,290261
10,661
94.98
Dec
1,560
207
4,031
21,216
Sep-14 16,700
Sep-14
3,585
1,539
236,401
-136
675
13.95
-143
4.07
5,619
Dec
6
54
830
9,675
578
21,734150,582
667
1,415
1,073
28
155 370 23
382
556
771
9,717
527 327
336 225
Sep-14
Dec
9,139
-10,536
Dec
683
-170
16,469
231
26
2
102
4.
Kedawung Setia Industrial Tbk. [S]
5.
1.
-21
2.69
0.44
1.28
1.63
1.25
14.38
12.77
0.70
1.65
0.65
380
11,358
15,594
23,541
2.74
16.45
14.17
0.98
19
41
656
450
1,5742,502
1,914
48.99
12
4
4
1.85
2,748
1,134
1.20
208
Sep-14
1,185
Dec
Sep-14
Sep-14
19
-158
Sep-14 79,869
363
231
1.
8.
7.
6.
5.
4.
Sep-14
Sep-14
Sep-14
4,267
5.
Dec 1,894
538
22
132
4
20
-42
1
12
Sep-14
Sep-14
11,274
Dec
Dec
Dec
97
2.
1,576
-426
30
169.98
17,468
868
166
14,485
302
11.
10.
9.
13,984
Dec
137
350
9,682
724
2,335
Dec
20
-450
498
6.
36
952
343 147
229
Sep-14
103
4,149
1,116
672
40,484
412
412 382 4
11
-11
915 4.12
-87
99
-228 -4,222
8.20
420-586
129
637 143
949
4
-11
15
40
6
107
-46
0.99
1.722,304
5,462
-8.71
336
1,440 796
160
-45.76
8,549
-1.37
-135
2,167
3.3014
9.98
7
61
15
1,467
20.97
302.33
0.51
405
0.34
1.09
12.21 2.04
-0.40
-7.22
1,432
36 341
2
99
19
46
1.01
0.39
1,506
971
937
2,671
-15
1,713 16,398
6.43
1.61
21
340.04 0.14
497
81.65
178 2,016
6,217
17
669
660
550
15.08
-2.84
5.94
0.36 1.21
0.76
1,360 -47
2,127
11,404
3 0.53
49
28.40
490
1.
5,687
Sep-14 Dec 32,575
41
4.
51 -18
9,178
2,026
91
37
39
9.
8.
1.
38
1,389
28,943
Sep-14
7.
4.
29
5,471
Dec 918
4.
1.
Sep-14 Dec 2,848
Sep-14 Dec 941
3. 1,181 3,396
21,783 2,105
19
4
-47
10
99
Dec
933
778
3.
1,791
1,012
23,348
105 462.
1,117
161
1,713
328
69
-42
-2.64
-1.96
654
4,603
2,765
477
516
3,230
323
3.
7.
3.
2.
990 -198
30
4
12.
4,688
Sep-14
1,487
Sep-14
13
2,852
38
-42 -0.77
6.69
506
2,697 10
581
4,582
-709
Dec
Dec
Dec
491 164
879
Dec
3,677
302
444
6,561
1,087
1,376531
422
2,119 2,328 -210
608
-102
-147
107
55
-60
2,496
2
0.74
-21
3,309
50,926
864
2,170
115,471
Dec
6.
Dec
Sep-14
36
Sep-14 10,909
1,492
40
701
Dec
Dec
Dec
1. Sep-14 Dec 428 263 165 185 18
14,181
42
43
2
137
521
1,480
6.49
5,919
1,900
1,699
24.93
2.
9,391
283
2,478
25
380 2.15
1.05
2.43
5.49
-0.81
4,252
-3.25
21.72
1,152
0.21
1.79
77
14.57
75.68
665
-36
0.53
16.60
1.48 1.15
53
-0.42
1.23
0.749,183
0.29
2.33
-11.10
1.72
Dec
1,288
5,296 18,694
12.77
21
86
Dec
Dec
Dec 6.09
0.78
1.59
Sep-14
Sep-14
Sep-14
Sep-14
1.12
0.20
-0.02
104
2.51
0.15
0.72
1.09
2.58 1.3331.23
1.48
8,688
20
2.85
0.8616.96
1.76
0.37 1.44
-3
45.34
118
66 3,447
2.75
4.17
1.49
1.42
46
3,485
20
Sep-14
19,224
1.87
170
1.08
7.28115
10
1.27
31.56
1.35
1.41
1.80
0.15
Sep-14 Dec 1,687 709 978 578 86 65 2,500 35 391 20.27 1.79
Dec 774
17,169 6,372
8,315
30
-21
65
8
1.60
0.7 2.1 0.5 0.0915 0.0019
0.1 0.3 0.2 0.2892 0.0011
-6.6 - -13.4 -0.0029 -0.0004
11.9 20.9 7.9 0.1510 0.0316
3.0 9.6 2.0 0.0750 0.0062
1.8 4.9 4.6 0.0074 0.0004
4.0 9.7 2.3 0.0005 0.0001
0.9 2.7 2.1 0.0063 0.0002
9.0 58.6 6.9 0.0004 0.0002
6.3 14.6 4.6 0.0056 0.0005
2.3 7.9 2.4 0.0254 0.0020
9.9 20.2 11.6 0.2158 0.0361
6.9 9.9 7.9 0.0328 0.0029
1.9 5.1 2.3 0.0192 0.0010
1.5 3.7 2.0 0.0048 0.0002
0.9 2.2 2.8 0.0204 0.0005
3.0 7.9 5.3
5.9 7.6 7.5 0.0014 0.0001
-4.9 -11.4 -22.1 -0.0001 0.00001
0.2 0.4 0.5 0.5060 0.0022
0.1 0.3 0.1 0.0040 0.00001
6.2 10.2 8.7 0.0021 0.0002
-0.9 -3.3 -1.1 -0.0410 0.0015
-6.4 - -6.5 -0.0013 -0.0004
-9.1 -139.6 -14.9 -0.0002 0.0003
-14.4 - -9.1 -0.0003 -0.00002
4.9 10.6 4.9 0.0067 0.0007
0.9 2.0 2.0 0.0038 0.0001
8.1 12.4 16.8 0.0229 0.0028
-6.3 -17.3 -9.4 -0.0047 0.0008
0.2 0.4 0.2 0.0721 0.00003
1.2 16.7 1.2 0.00001 0.000002
1.2 16.7 1.2 0.00001 0.000002
5.4 17.9 3.8 0.0002 0.00004
-3.6 -4.1 -1,210.0 -0.0511 0.0021
5.1 8.8 11.2 0.0164 0.0015
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 39
Research and D
evelopment D
ivision
Financial Data & RatiosTotal (in Billion Rp)
DER
(X)
Paid-Up
Capital EPSListed Stocks
Financial
Mill. Shares
Ann.
Date Assets ties Sales EBT for
Profit
The Period
ProfitAttributable to
Owner's Entity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Nusantara Inti Corpora Tbk. [S]
Pan Brothers Tbk. [S]
Panasia Indo Resources Tbk.
Polychem Indonesia Tbk. [S]
Ricky Putra Globalindo Tbk. [S]
Sri Rejeki Isman Tbk.
Star Petrochem Tbk. [S] *)
Sunson Textile Manufacturer Tbk. [S]
Tifico Fiber Indonesia Tbk. [S] *)
Trisula International Tbk. [S]
Unitex Tbk. [S] **)
FOOTWEAR
Primarindo Asia Infrastructure Tbk. **)
Sepatu Bata Tbk. [S]
CABLE
Jembo Cable Company Tbk.
Kabelindo Murni Tbk. [S]
KMI Wire and Cable Tbk. [S]
Voksel Electric Tbk. [S]
ELECTRONICS
Sat Nusapersada Tbk. [S]
OTHERS
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Mayora Indah Tbk. [S]
Multi Bintang Indonesia Tbk.
Nippon Indosari Corpindo Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk. *)
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
TOBACCO MANUFACTURERS
Bentoel Internasional Investama Tbk. **)
Gudang Garam Tbk.
HM Sampoerna Tbk.
15
93
247
3
206
0.90
575
831
350
1,278
1.28
0.16
473
0.85
35
1.17
0.21
0.41
0.41
-32.19
-49.09
0.25
-0.40
4.71
-12.87
894 372
246
4,209
1,028
8.19224
196
9.93
0.58
17
75.51
0.61
0.31
3.57
Dec
190 5
1,022
56,580
Sep-14 Dec 773 283 490
Sep-14 Dec
Sep-14
Sep-14 Mar 924 182
10.
-73 411
50.27
Dec
2,282
-8.25
282
52
Dec 4,196
Dec
45
391
Dec
1,157
442
1,214 9.31317
15
-26,156
8.16
-566.08
18,593
8.34
288
-16.35227
4,800 0.10
6,478
16.45
609
-2
8.96
252
14,519
4,377
64
Sep-14
Sep-14
-211
5.13
0.84
766
242200
13
3,859
1,112
0.11
0.48
2,653
6
13
64
Supreme Cable Manufacturing & Commerce Tbk. [S]
15.
1,402
79
Dec
0.37
864
613
1,048
2,669
7,008
45,428 40,767
2.
Sep-14
9.
3,038
Sep-14
12.
876
Sep-14
4.
3.
Dec
Sep-14
6,385
Dec
Dec
4,460
Dec
620
Sep-14
903 1,361
-119 -91
489 436
Dec
Dec
266
3,087
891
Sumi Indo Kabel Tbk. [S]
Sep-14
Sep-14
Sep-14
-11
337
5,137 333 265
1,749
252
11.
253
272
27
Dec 26,052 15,051 11,002
675 545
Dec
Sep-14
Dec
Sep-14
184
22,784
8.
6.
5.
4.
1.
Sep-14
1,725
-1,098
2,717
28.85
851
-14
52
31,901 48,190
315
1,618
1,220
7,115
251
669
1,044
65
-84
-180
10
265
780
Dec
6
Dec
1.41
3.14
1.21
-6
66
0.59
0.43
23,847
0.72
1.06
-11
1,914
3,564
3.60
0.53
1.11
1.06
1.39
0.28
770
330
-2.19
20 12
36
755
928 2,423
1.96
0.49
2,6312,882
11.92
25.21 4.37
1,746
41,790
78
137
1,120
-7
102 485.36
831
205
983
16.29
1.20
0.64
8
1,171
1,245
3,038
742
64
3.25
151
-0.31
642
341
2.25
352 33.87
-2.50956
-7
115
629
1.41
463
1,683 517
9,329
15,786
9.82
89
13
-5
-7
18.
Sep-14 Dec
Sep-14
Sep-14
Sep-14 86
3,206
131
6
2,547
486
2,397
193
19.
17.
14.
13.
16.
6 0.52
26.01
19
766
-191 17 13
55
-240
32 -4
250
443
-186
5,981
739
-2,224
1.
1,533
1.
916
18 13
3,716
35
Sep-14
Dec
229
13
1,640
39.65
340
Dec
5.82
-9
299 295 1,118 79 66
Dec
206
-62
21
Dec
38
89
3,230
483 182 301 553
3,889
2,186
3,725
Dec 106 297
-5
4,007
-942
10.98 1.45
1,440
Sep-14
13.
14.
132
10,746 10,558
317
2.
1.46
4,329
2,490
3,979
3,943
15
45 0.59
8.61
48.46
0.25
4,823
-10.01
37.57
3,663
-13
10.
1.
0.44
927
2.10Dec
4,643
185
5.50
5.
739
Sep-14
Sep-14
4
11.
126 93
1.
4,863
4.83
5,062
16207
102
513
22.80
30.63
15
59,607 4,383 2,329 2,510
3,289
2,186
1,183
Sep-14 10,617
4,068
2,1873
95
1,535
851 757
12.25
787 1,575
6,803
Sep-14
243
3,825
24,679
Sep-14
Sep-14 Dec 594
7.71178
50,393
4,409 65.17
0.29
0.25
-3010,401
501 2,107
249 211.61 1.36
-0.14
1.13
16.41
501
21.02
2,888
14.39
2,882
298
10,290 7,656
Dec
86,195
Dec
Sep-14
6.86
88
766
3501,771
13,352
6.
2.
7.
2.
45
5.
49
3.
3.
Wilmar Cahaya Indonesia Tbk.
871
75
1,300
-5
-7
13
89
206
-9
46
177
331
44
52
12.
51
1,310
2,000
260
1.04
8,780 460
-1.55
-12.87
3.56
1.28
1.75
3.72
21
220
-6
-202
250
-16.74
1.992,760
1,022
5.46
Sep-14
205
94
29
21
2,200
Dec
2,087
Dec
Dec
5,429
30.75
1.16
0.48
2.43
1,479
1,924
1.84
0.61
0.76
0.39
0.83
254
1.37
66
7,656
5,831
1.01
1.73
1.31
275
16,580
0.39
0.77
1.24
272
15
284 3,219
937 73
7,240-1,098
22.15
-11.60
601
2
26.77
674
-1,442
190
2,070
3,029
639
Sep-14 Dec
2,008
9. Sep-14 Dec 309 157 152 510 20 15 691
306
2,802
5,392
1,091
4,043 3.49
132
20.63
1.63
-2.47
43.40
396
349
10,389
2.86
Sep-14 Dec
Sep-14
Sep-14 (11)
Sep-14 Dec
-216
0.2 0.3 0.7 0.0018 0.000003
1.4 4.1 1.3 0.0017 0.0001
5.0 13.9 5.2 0.0492 0.0068
-1.0 -2.7 -1.2 -0.0062 0.0002
1.8 3.2 1.8 0.0711 0.0027
-3.1 -19.3 -10.2 -0.0041 0.0007
-3.9 -6.7 -4.3 -0.0031 0.0002
0.082 0.1 0.3 0.7552 0.0008
6.0 40.2 0.0036 0.0002
15.9 - 5.1 0.0001 -0.00001
-0 -0.2 -0.3 -0.8850 0.0022
7.3 11.8 4.8 0.0056 0.0004
3.3 - 3.4 0.00001 -0.0000004
11.2 18.4 8.8 0.0579 0.0110
10.9 19.3 8.3 0.0069 0.0013
4.4 25.1 3.1 0.0005 0.0001
2.8
29.3 38.4 13.0 0.0001 0.00004
39.2 92.8 12.8
9.0 12.5 7.1 0.0006 0.0001
-1.4 -2.0 -0.8 -0.0074 0.0001
4 7 3 0.0116 0.0008
2.9 3.6 1.5 0.0012 0.00004
6.8 15.5 3.7 0.0005 0.0001
0.0002
14.9 30.0 5.9 0.0037 0.0009
6.2 13.0 7.9 0.0467 0.0046
3.1 8.6 2.4 0.0189 0.0016
30.3
-14.1 - -10.6 -0.0058 -0.0393
9.6 17.0 8.4 0.0129 0.0022
1.0 0.1500 0.0010
9.0 12.5 7.1 0.0406 0.0051
1.3 3.8 0.5 0.0021 0.0001
0.3 0.6
19.4 9.7 0.0651 0.0126
-2.2 -3.5 -1.4 -0.0047
0.0025 0.0003
7.6 15.7 5.9 0.0131 0.0021
5.3 11.5 7.7 0.0219 0.0022
6.5 13.2 3.0
0.0410 0.0380
129.0 25.0 0.0257
8.4
0.0331
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 40
Research and D
evelopment D
ivision
Financial Data & RatiosTotal (in Billion Rp)
DER
(X)
Paid-Up
Capital EPSListed Stocks
Financial
Mill. Shares
Ann.
Date Assets ties Sales EBT for
Profit
The Period
ProfitAttributable to
Owner's Entity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Wismilak Inti Makmur Tbk.
PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Merck Sharp Dohme Pharma Tbk. **)
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Tempo Scan Pacific Tbk. [S]
COSMETICS AND HOUSEHOLD
Akasha Wira International Tbk. [S]
Mandom Indonesia Tbk. [S]
Martina Berto Tbk. [S]
Mustika Ratu Tbk. [S]
Unilever Indonesia Tbk. [S]
HOUSEWARE
Chitose Internasional Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S] *)
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bakrieland Development Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
Cowell Development Tbk. [S]
Danayasa Arthatama Tbk. [S]
Duta Anggada Realty Tbk. [S]
Duta Pertiwi Tbk. [S]
Eureka Prima Jakarta Tbk. [S] *)
Fortune Mate Indonesia Tbk. [S]
80
78
-7.84
23.85590
-106.04
2.7825
3
176
882
228
-36
1.09
0.55
5.68
144
0.49
19,649
380
15
478
-4
16.12
Dec 204 25
Sep-14
Sep-14
3148
6,098
1,028
2.59
256
1,144
1,096
-10
40
0.02
0.27
2.54
1.58
-545.03
15 4
49
33
-5
0.70
0.56
2,742
22,961 64.11
1,123 -267
2,402
Dec
Dec
1,487
34 1.
Dec
1.37
Sep-14
5,417
1,256
1,315
Dec
44.10
7.
297
36,871
-18.70
9.48
3,099 -15
201
9,222 12,758
3.
Dec
143
959 820
1,185 105
857 16.83
46,8752,796
Sep-14
1
Dec
2.
93
Sep-14 Dec 12,018
Sep-14 Dec
Sep-14 Dec 170 76
22
4.
Dec
4.
1,186
17,582
188
2,737 496 305
377
28
3,152
3,585 848
55514,369
Dec 16,348 10,263 6,084
4,037
Sep-14
Sep-14
Sep-14 Dec
Sep-14
Sep-14
836 232
20 16
13
24
133
4,500
470
6.
279
10.
Sep-14
Sep-14
Sep-14
22
367
2.
Sep-14
20,501
Dec
9.
7.
332 141
26
567
21
3,510
890
765
3.
17.
16.
13.
18.
Sep-14 Dec 7,745
Sep-14
Sep-14
1.
8.
10,660
22,308
Sep-14
54
55
8.
59
3.
27,287
22,268 11,608
2,824
4,049
Sep-14
8 7
5.
164 278 21
Dec
61
6.
6.
5.
4.
1.
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
9.
1,434
4.
2.
130 9
652
7,939
602
11. 552
2,792
310
487
Dec
Dec 2,721
1,308 269
-3
27
3.
Dec
Sep-14
Sep-14
1,764
Dec
12.
662
215
1.
5. 9,697
1,328
5,421
117
8,323
1,811
5,471
3,627
1,647
284 19.06
442
15.
14.
11.
53
334 379
3 2
1,009
3,032
1,261
514 299
1.24
80 2,100 51
1,120
13.03
5
197
-10691
1,988
179
4.34
208 201
0.35
17.92
14.28
50.63
428294
1.76
Dec
494
1.37Sep-14
94 0.78 0.80
-3,699
0.60
1.82
27.83
0.29
1,258 436
Sep-14
96
392 10.53
760
129.04
-108.76 -1,171.03
0.29
5,554 35 309 38.81
28 420 8.91 0.73
535
-9
162
0.44 0.32
2.87
0.25
0.21
1.7749.9526,090
6
822
13.54
163 0.43
130
130
4.79 0.47
2.04
359
344,017
54 40
0.68
387
708
7,397
1.15
388
717
908
56.89424
762
726 17.39 2.46
1,070
13.06
1.60
6.71
36,079
398 351
492290
1.04
0.2918,747
3.49
547
152
3
7
4,049
20
3
39
-5
90
0.36
0.30
170
0.92
0.53
0.30
174
145
11.28
3.23
394 336.55 0.49
17,868
0.31
78
414
579
550
3,078
42
0.28
1
174
32.71
-169.56 4.36
82
47.61
15.11 0.60 0.26148
0.77
0.38
0.35 0.99
1.37
1.81
1 0.43 0.92
0.76
25
236 764
152.00246
2.05
0.43
506
819
210
2
279
13
13
23
3,207
1,00030
1.16
125
288
7.75
56
8.68 2.11
5,630
0.39
908 16.34 2.92 0.32
1,762
18.57703
63
313
2
22
15,166
1,411
99.32
1,850
78
957
102
1.70
0.570.75
1.69
16.60
2.13
2.05
1,003
3,296
4.59
1,215
11.711,979
-1
1,036
741
555
9,645
4
152
7,630
379
1,430
Sep-14
Sep-14
793 -44 -36
Sep-14
Sep-14
Sep-14
334
454
130 1
4,088 5,480
18,372
7,315
1,714
Sep-14
Dec 15,170
1,747Dec
438
Dec
430
1,124
6,029 3,237
4,963
1
1,198
Dec 657
Dec
4,227
72
Dec
1,649
Sep-14 Dec
Dec
3,906
443
Dec
288 204
449
Dec 573
19
Sep-14
604
Dec
430
12,608
Dec
1,0964,696
Dec
695
142
Sep-14
992
3,232
0.43
-0.96
Dec
1,005 6,270
1
96
Sep-14
5,473
6
10.
2. 104 24 80 81
3,327
1,412
Taisho Pharmaceutical Indonesia (PS) Tbk.
Taisho Pharmaceutical Indonesia Tbk. [S]
304.6
31
134 0.92
624
-4
73
57
43,522
7 6 6 138 57
241
41
Sep-14 Dec
Dec
5,211
288
-3
4,871
345
1.98
Sep-14 Dec 2,709 175 2,534 1,594 313 314 314 15,000 28 169 0.07
0.31
21.11
9,704
2,035
178,756
360
Sep-14
117
93 94
96
313
1,621
3,141
1.07
0.29 0.70
10.71310 1.92
3,552
1,526
386
83
169 35.49
233
0.59
6,150
1.40
3,322
15.08
-5
6.9 11.7 6.1 0.0046 0.0005
16.9 22.1 12.0 0.6701 0.1440
7.1 11.3 4.7 0.0699 0.0078
-1.2 - -1.4 -0.00001 -0.0001
8.5 13.0 6.8 0.0072 0.0009
8.3 10.8 9.5 0.0061 0.0007
-3.6 -8.6 -4.5 -0.0188 0.0016
15.5 16.5 19.7 0.1026 0.0170
40.4 52.0 34.4 0.000002 0.000001
13.6 18.0 10.1 0.0238 0.0043
11.6 16.0 8.6 0.0012 0.0002
8.2 10.5 13.5 0.0005 0.0000
0.3 0.6 0.3 0.0224 0.0001
40.4 52.0 34.4 0.000001 0.0000003
7.8 9.7 10.3 0.0042 0.0004
0.076 0.1 0.1 0.1100 0.0002
0.6 0.8 0.6 0.0197 0.0002
2.0 2.5 2.4 0.0020 0.0000
35.6 98.6 15.5 0.1252 0.1235
1.1 2.2 5.9 0.0035 0.0001
10.4 13.6 56.2 0.0596 0.0081
3.7 4.6 21.5 0.0148 0.0006
3.3 9.3 15.8 0.0900 0.0077
7.3 19.5 31.5 0.0682 0.0122
2.3 3.9 16.4 0.1094 0.0042
7.1 14.8 28.1 0.0913 0.0101
3.8 6.7 21.5 0.0331 0.0021
8.5 18.5 35.3 0.0075 0.0014
2.1 2.9 14.9 0.1129 0.0033
5.5 13.1 16.8 0.0165 0.0021
16.3 25.2 85.2 0.0517 0.0126
9.5 12.0 48.1 0.0090 0.0009
-0.4 -0.4 -328.5 -0.9947 0.0036
-1.6 -2.6 -26.3 -0.1496 0.0038
0.6 1.7 4.9 0.2400 0.0040
0.022 0.030 0.1 0.1070 0.0022
8.4 13.2 31.6 0.0058 0.0008
7.6 9.9 7.4 0.0002 0.00002
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 41
Financial Data & RatiosTotal (in Billion Rp)
DER
(X)
Paid-Up
Capital EPSListed Stocks
Financial
Mill. Shares
Ann.
Date Assets ties Sales EBT for
Profit
The Period
ProfitAttributable to
Owner's Entity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Gading Development Tbk. [S]
Indonesia Prima Property Tbk. [S]
Intiland Development Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
Megapolitan Developments Tbk. [S]
Metro Realty Tbk.
Metropolitan Kentjana Tbk. [S]
Metropolitan Land Tbk. [S]
Modernland Realty Tbk. [S]
Nirvana Development Tbk. [S]
Pakuwon Jati Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Pikko Land Development Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Pudjiadi Prestige Tbk. [S]
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk. [S]
Sentul City Tbk. [S]
Sitara Propertindo Tbk. [S] *)
Summarecon Agung Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
BUILDING CONSTRUCTION
Acset Indonusa Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Nusa Raya Cipta Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
ENERGY
Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
0.52 0.59
-67
1,316
69
101
55
1.1922
269
0.74
9.26
-46.71
-32.49
49.41
198 9.13
106
31,397
42
6.88
0.29
0.93
411
35
Sep-14
268 102
285
PP (Persero) Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Sep-14
1,477
Dec
Dec
Sep-14
Sep-14
Dec
1,119
Dec
920
Dec
Sep-14 Dec 10,953 4,060 6,893
Sep-14 Dec 1,914 815 1,098
4.36
3.17
0.49
5.80
8,026 1,527 5,191
1,270
16,403
29
35.36
146
2,184
249 98.64
-69
43.10 4.88
49.01
1,224 23.34
10.03
4,812
5.26
0.17
3.24
-3.60
0.71
584 16.99 1.14
74
2.21 1.17
8.69
2,426
3,126
161
1,019 98
9,656
0.911,530 101
1.35
762
0.923.49112
306 639
9,7285,281
18.05
748
157
1.17
0.71
0.30
1,022
-4
379
25 250
23,078
0.67
0.92
1.29
0.84
2.08
0.15
372
0.42
24.08
774 2.03
4.95
380
1
226
1,300
26
23
884
21
61
175 10.72
4.34
184
10
150
680
129 17
46
4.16 0.26
14.64
327
83 102
6,121
339
2.15
0.99
362
644
1,653 1,418
1.80
65
1,015
2,243
20321
1.
8.
Sep-14
Sep-14
30.
Sep-14 Dec
Nusa Konstruksi Enjiniring Tbk. [S]
Sep-14
Sep-14
2321
Sep-14 Dec
Sep-14 Dec
1,773
481
3,623
3,578
388
8,890
296
849
2,294
3,017
4,264
3,105
205
108
13
174
37
3,905
9,553
Dec
Sep-14
1,000
126
Sep-14
7,351
Dec
Sep-14
Dec
Sep-14
1,745
3
53229. 41
183
Gowa Makassar Tourism Development Tbk. [S]
Sep-14
Sep-14
Jaya Real Property Tbk. [S]
21.
24.
Greenwood Sejahtera Tbk.
226
Sep-14
25.
28.
22.
Dec
27.
26.
23.
20,235
-10
94
1,872
230
4,572
7.45164
19.
6,595
308
1,765
948849
10,366 58
-67
20.
Dec
7,937
Dec
Dec
Dec 618
12
809 281
31.
36.
62
71
7.
69
4.
39.
3.
42.
34.
33.
5.
41.
45.
32.
43.
40.
35.
2.
2.
1.
9.
6.
37.
38.
44.
7.
3.
305
-16
1.12
20
84
30
316
594 530
0.47
219
0.59
106
0.57
3.20
646
13,592
3,550
6
-43.06
2.04
13.75
9.93
1,100 4,736
252
13
612
65
80
1,947
5,155
500
-5
10
184
124
69
376
7,801150
711
433 2,144
220 117.1
82
4.42 1.35
451
1.10
0.25
3.51
4.38
860
233
599
33
322
282
10
-4
174
99
5.91 1.37
-7
5.47
35.31
1.29
865
4,772
13,750 1.19
1,303
0.87
7.14
0.73
3.5712.70
547
0.51
0.236.13
0.31
20.2
11
113
0.53
1.58
1.88
8.82
0.79
0.94
13.70
1.76
0.43
-5.75
36.15
11.65
16.97
193
330
22.5
26.39
1.49
2.39
0.16
388
0.48
1.3511.77
1,414
3,591
1.60
8.83
1.40
4.69
529
392
25
680
337
18.65
1,801
21
79
484
302
0.86
0.74
57
2.18
0.70
34,279 30,696
1,294
57
1,983
827
3,410
377
Dec
2,972
3,966
14,427
118
127
401
-41
7,227
75
1,148
Sep-14 5,432
Dec
Dec
Dec
858
144
98
4,317
Dec
788
2,148
Dec
3,992
1,053
29
-4
308
411
538
144
-10
300
12,783
894
Sep-14
Sep-14
4,315
529
1,510
2,032
14,131
650
Dec
122
Dec
404
126
Dec
1,400
2,998
Dec
Sep-14
Sep-14
-50
5,876
10,625
Sep-14
10,259
Sep-14
275
Dec 15,024 10,302
Sep-14
1,777
Dec 1,589
2,750
-69
3,003
Sep-14
Sep-14
1,451
255
Dec
1,911 717
Sep-14
207
Dec
2,263
1,065
79
924
Dec
2,057
1,320
Sep-14
Sep-14
807
Dec
745
750
8,605Sep-14
21
2,480
121
1,337 48,160
Dec
8,646
4,277
284
Sep-14
-3
1,128
1,567
95
66,157 31,878
3,646
Sep-14
1,656
1,323 274 1,048 36 12
7,80812,773
2,471 279
3,254
Sep-14
Sep-14
2,258
Dec
91
Dec
18,030
538
-21
3,350
226 183
12,533
104
20
24,242
10
-14
4,705
-4
5,485
10 10,031
2,717
Sep-14
26
529
76
75
1,083
4,842
55
35
1
36
32
876
290
208
290
229
208
1,481
1,386
1,091
190
587
5,104
2,499
237
160
768
848
444
398
458
696
29
-3
1,698
Dec
35,677 19,274
491 416
337
392
Dec
7,579
6,1494,722
326.6
5,541
10,282
87
7,470
945
7,856
4
1,189 1,783
275 32
18.51
0.91
32
416
303
10,011
23.4051
10.71
1.3
0.3 0.4 3.5
1.0 1.3 27.3 1.0620 0.0135
15.6 30.0 8.4
-1.6 -2.4 -5.2 -0.0264 0.0006
7.7 14.1 23.4 0.0360 0.0050
10.7 23.4 41.7 0.1043 0.0244
2.0 2.5 16.1 0.0601 0.0015
7.4 22.9 36.6 0.0002 0.0000
8.8 10.3 100.0 0.0188 0.0019
5.3 11.5 23.2 0.1395 0.0119
3.5 6.6 14.0 0.0116 0.0008
-5.5 -6.3 -28.3 -0.0025 0.0002
5.8 11.3 18.9 0.0772 0.0088
6.2 9.9 29.4 0.0037 0.0003
21.3 36.3 51.5 0.0020 0.0007
10.5 20.2 36.3 0.0109 0.0022
8.1 12.8 25.5 0.0338 0.0043
3.2 5.7 13.9 0.0366 0.0019
16.8 25.3 76.7 0.0645 0.0140
6.5 14.9 8.0 0.0038 0.0006
0.0053
14.6 18.0 51.7 0.0005 0.0001
8.3 21.3 24.0
0.0025
5.7 9.9 3.6
4.5 0.0056 0.0007
2.0 0.0289
0.0052
7.0 13.9 24.0 0.0376 0.0052
-3.0 -5.0 -35.3 -0.2517 0.0126
13.9 32.8 49.2 0.2139 0.0691
1.7 7.1 2.4 0.3110 0.0217
9.5 16.6 25.3 0.0407 0.0067
3.4 4.9 15.9 0.0011 0.0001
-3.7 -4.3 -17.6 -0.0006 0.00003
0.0945 0.0203
0.9
0.0164 0.0016
6.9 14.6 9.3 0.0259 0.0029
6.4 17.8 6.9 0.0266
-9.7 -14.3 -54.3 -0.0046 0.0004
15.1 29.1 24.3 0.0998 0.0281
6.4 13.9
4.3 13.7 5.6 0.0859 0.0097
0.0094 0.0028
3.0 18.0 3.7 0.0769 0.0139
7.5 0.0348 0.0004
1.4 8.9
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 42
Research and D
evelopment D
ivision
Financial Data & RatiosTotal (in Billion Rp)
DER
(X)
Paid-Up
Capital EPSListed Stocks
Financial
Mill. Shares
Ann.
Date Assets ties Sales EBT for
Profit
The Period
ProfitAttributable to
Owner's Entity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
Citra Marga Nusaphala Persada Tbk. [S]
Jasa Marga (Persero) Tbk.
Nusantara Infrastructure Tbk. [S]
TELECOMMUNICATION
Bakrie Telecom Tbk. **)
Indosat Tbk. [S]
Inovisi Infracom Tbk. [S]
Smartfren Telecom Tbk.
XL Axiata Tbk.
TRANSPORTATION
Adi Sarana Armada Tbk.
Arpeni Pratama Ocean Line Tbk. **)
Berlian Laju Tanker Tbk. **)
Blue Bird Tbk.
Buana Listya Tama Tbk.
Capitol Nusantara Indonesia Tbk. [S]
Cardig Aero Services Tbk. [S]
Garuda Indonesia (Persero) Tbk. [S]
Humpuss Intermoda Transportasi Tbk. [S]
ICTSI Jasa Prima Tbk. **)
Indo Straits Tbk. [S]
Indonesia Transport & Infrastructure Tbk. [S]
Logindo Samudramakmur Tbk.
Mitra International Resources Tbk. [S] *)
Mitrabahtera Segara Sejati Tbk. [S]
Panorama Transportasi Tbk.
Pelayaran Nasional Bina Buana Raya Tbk.
Pelayaran Nelly Dwi Putri Tbk. [S]
Pelayaran Tempuran Emas Tbk.
Rig Tenders Indonesia Tbk. [S]
Samudera Indonesia Tbk. [S]
Sidomulyo Selaras Tbk. [S]
Soechi Lines Tbk.
Steady Safe Tbk. **)
Tanah Laut Tbk. [S]
Trada Maritime Tbk.
Trans Power Marine Tbk.
Wintermar Offshore Marine Tbk. [S]
Zebra Nusantara Tbk. [S] **)
121
9,356
133 133
1,050 882 168 26 -22 -24
23,691 -14,336 2,922 -528 -528 -528 11,551 -61 -1,241
1.16
173
-22.86
2.03
-1.32
0.95
-15.76
2.18
380 4.50 1.29
1,139
80
-2,294
1,323
-56
-25
-0.20
202
1
7
22
136
-5
156
-24 833
-7.5 - -18.1 -0.0120 -0.0006
1,746 5.37 0.47
8
32.23
1.57 1.23 10.6 23.6
24.55
9,732
3. Sep-14 Dec
1.10
1.34
0.56
0.94
1.01
0.49
0.34
Sep-14
Sep-14
Sep-14
Jun-14 12.20
-3.22 -0.16
1.73
6,673
7
1,606
9.27
2,728
103
306
2.70
90 -134
12.61
140
14.36
1.21
-901
36
69
270
-38
21
5,367
2,350
15,236
11,44621,715
4,031290
31
75
0.55
0.91
0.72
1,854
3
2,087
144
1,750 154
1,682
-6
322
27
36
56
219
-141
57.17
186
1.50
2,633 67 285 6.67
30,585-2,294
-25
-11.65
12
230
12
350
-136
175
-34.09
-1.18
-1.65
413 13.65
785
2.05
382
-0.50
195 1,621
210
-725.18
141.18
1.12
0.55
1.14
40
410
781
27 27 392
18.47
0.98
5.57
73
-11
-2,681
2,419
17,796
27.06
1.74
827
0.61
0.47
2
0.40
Dec 5,078
2.36
-8
Dec
Dec 4,515
5,045 1,478
39
656 198
163
37
210
8,534
238
7.05
978
107.85
2
6
2,146
5.15
7,101 4
25.13
271
100,800
-901
104
629
624 634
138,275
0.93
23
-23.15
296
1.26
3913,567
24.85
861 1.76
-3.31
354
17 69 -53
0.63
5.26-6.98
1.21
1.19
-108
1.43
95 89
340
0.14
1.31
17,717
16,176
527
31.
32.
Cipaganti Citra Graha Tbk. [S]
Sep-14
Sep-14 1,249
450
Dec
Dec
Sep-14
Dec
846
Dec
644
319
Sep-14 1,445 1,028
Sep-14 Dec
1,835
4,017
7,639
65,841
Dec
1,218 3,056 1,268 236 220
51,834 37,009
184 17
Sep-14
Sep-14
Dec
7,719
Sep-14
Sep-14 Dec
Sep-14
12.
5.
1.
11.
4.
19.
2.
8.
17.
14.
7.
26.
28.
2.
3.
4.
3.
18.
16.
6.
13.
73
9.
72
2.
74
6.
5.
21.
1.
27.
25.
24.
23.
1.
22.
29.
15.
10.
30.
20.
Telekomunikasi Indonesia (Persero) Tbk. [S]
3255,434-1,236
7
36 438 109
25,869
3,972
0.44
201
324
215
16.82
14.31
0.68
0.41
-0.46
-472
14
11
5.06
1,148
-0.16 -1.50
2.45
23.89 0.55
1.92
4.28
0.10
0.66
1.38
0.31
-4.31
0.59
1.36
0.33
18.69
10.55
2.7233.69
175
1,028
590
0.713.53
135
2
109
-2,681
-70
3,398
230 9,990
75
4.20
1,636
383
936
48
2.50
3.14
490
74 113.97
802
2.93
244
413
1,141
6
1,126
160
-40 -128 -210 -4.21 -2.57 -6.29
2,502
17.97
0.97
9
6
75
18
-138
177.17
1.37
21,570
-4
8
550
2
187
-5
159
12
-0.07 89
187 7,059 53
17,650
184
0.99
5.25 2.54
13.10
1.00
1.08 -0.73
0.10
17.35
164 1,273
2.31
0.24 0.34
9,327
0.59
1.25
9.85
-32.61
5.63
-5
21
-6.93
-56 -56 587
-3 856 -4
2,241 1,786
-5
Dec 4,274
-940
18
Eka Sari Lorena Transport Tbk. [S]
Express Transindo Utama Tbk.
Sep-14
Sep-14
209
-31
0.43
38,623 25,945
337 163
Dec
Dec
617
266
224
928
Sep-14
419
1,667
Sep-14
4,681
Sep-14
1,177 158
Sep-14
Dec
581
166 127
-4,092
1,302
1,006
Sep-14
Sep-14
Sep-14
Sep-14 Dec
Dec
Sep-14
Sep-14
-1,287
Sep-14
290
Dec 485
412
471
Dec
Sep-14
10,940
1,543
-1,709
Dec
Dec
538
DecSep-14
13,066
2,919
Sep-14
Apr-14
277
12,678 34,214
11
659
11,436
2,425
6,118 69 8,670
-940
187
145
Sep-14 Dec
115
Dec 1,747
325
2,428
1,196
1,855 926
4,186
80,864
2,039
2,191
161
1,558
-1,125
1,477
36
654
173
Dec
317
Dec
Dec
175
Dec
Dec
Dec
Dec
640
365
Sep-14
14,825
3,553
19,945
Sep-14
701
Dec
3,532
4,027
3,163
210
5,494
Dec
Dec
267
-3,649
-51
Dec
Sep-14
654 777 -123 24
Dec
31,381
92 274
1,594
57,876
0.07
31
362
-1,075
829
222
1,258
17,541
141
1,416
3,110
16,280
Sep-14
1,129
Sep-14
43,912
-3,302
2,136
151
-100
142
Dec
6,800
11
2,200
68
223
644 435
1,093
2,026
45
881 145
855
57,411
3,828
1,477
3,080
830
40
160
2,087
6
13,963
1,417
-56
697
1,111
8
201
3,961
36
609
6,178
Sep-14 Dec 1,673 923 750
22
135
3,015
Dec 452
Sep-14
Sep-14
-0.005
7
24
Dec
3,300 1,742 1,558
1,778
2
76
8.4 11.9 38.6 0.0102 0.0012
0.0004-91.2 -0.0019
2.0 5.7 4.3 0.0116 0.0007
-0.9312 0.0007
6.9 9.6 17.4 0.0030 0.0003
4.4 12.0 15.4 0.0711
35.2 0.1336 0.0067
-40.0 - -228.1 -0.0050 -0.0046
0.0094
1.9 3.7 4.3 0.0217 0.0008
4.5 - 14.5 0.0198 -0.0004
14.8 55.2 18.4 0.0273 0.0150
0.3 0.6 1.4 0.6521 0.0039
1.5 10 3.2 0.4078 0.0414
-11.5 - -232.6 -0.0008 -0.0005
21.3 51.8 15.7 0.0170 0.0038
-3.0 -18.8
0.7 1.0 1.9 0.0028 0.0000
6.6 21.9 22.6 0.0100 0.0016
-9.25 -28.2 -7.8 -0.0361 0.0102
0.5 0.9 2.1 0.1876 0.0018
8 18.0 32.2 0.0011 0.0002
-0.001 -0.002 -0.005
0.6 1.8 1.3 0.0394 0.0004
18.9 0.0057 0.0013
-8.8 -13.9 -21.2 -0.0012 0.0002
-2.1 -4.7 -11.1 -0.0700 0.0033
6.5 8.7 13.5 0.0100 0.0009
10.8 38.4 11.5 0.0050 0.0019
2.6 5.3 6.9 0.0209 0.0010
210.2 - 216.1
26.0 28.6
8.3 17.9 28.5 0.0279 0.0050
-0.4 -0.6 -1.7 -0.0045 0.00003
3.5 7.6 4.3 0.0005 0.00003
0.0001 -0.0001
28.1 0.0006 0.0002
2.9 6.6 15.3 0.0547 0.0023
6.3 12.2 18.1 0.0129 0.0012
-19.4 - -95.8 -0.0044 -0.0091
-2.1 -8.6 -5.1 -0.0943 0.0081
-3.2 -11.1 -7.0 0.0222 0.0026
6.0 8.0 16.2 0.0164 0.0010
-7.7 -40.3 -42.9 -0.0068 0.0027
5.1 8.4
15.7 26.8 24.7 0.6108 0.1153
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 43
Research and D
evelopment D
ivision
Financial Data & RatiosTotal (in Billion Rp)
DER
(X)
Paid-Up
Capital EPSListed Stocks
Financial
Mill. Shares
Ann.
Date Assets ties Sales EBT for
Profit
The Period
ProfitAttributable to
Owner's Entity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
NON BUILDING CONSTRUCTION
Bali Towerindo Sentra Tbk. [S]
Indika Energy Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Sarana Menara Nusantara Tbk.
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Truba Alam Manunggal Engineering Tbk. **)
OTHERS
FINANCE
BANK
Bank Agris Tbk.
Bank Artha Graha Internasional Tbk.
Bank Bukopin Tbk.
Bank Bumi Arta Tbk.
Bank Capital Indonesia Tbk.
Bank Central Asia Tbk.
Bank CIMB Niaga Tbk.
Bank Danamon Indonesia Tbk.
Bank Dinar Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Bank Himpunan Saudara 1906 Tbk. *)
Bank MNC Internasional Tbk.
Bank Ina Perdana Tbk.
Bank Internasional Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bank Maspion Indonesia Tbk.
Bank Mayapada Internasional Tbk.
Bank Mega Tbk.
Bank Mestika Dharma Tbk.
Bank Mitraniaga Tbk.
Bank Mutiara Tbk.
Bank Nationalnobu Tbk. *)
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank OCBC NISP Tbk.
Bank of India Indonesia Tbk.
Bank Pan Indonesia Tbk.
Bank Panin Syariah Tbk. [S]
Bank Permata Tbk.
Bank Pundi Indonesia Tbk. *)
Bank QNB Indonesia Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
-20
418
11,380 478
18,992
448
667
Dec
Dec
Dec
204.63
189
2,250
25
4.58
6.86
13.32
1,377
6,341
843
12,720
128
11.48
677
Sep-14
11
684
124
Dec
63 501
30.36
6,964
2
23
10.30
11,040 9,781
408,047
109,066
2
2
134
675
10,755
1,125 79.77
34.41
16.15
38
10.13
5 115 18.51 0.87 5.64
2.11
343
2
50
21
12
340
14,454
23
377
588
193 3.09
113
2.33 5.38
3.26
9.07
3
4,244
1,629
3,851
1.05
1,632 18.60
20 15,032 2 84 45.89 0.96
1.31
23
49
5.79
440
599 -26
4,838 858 301
2,188
10,203
1,503 1,340
106
8,391
1.63
1.20
97.69
713
5,695
17,188 37
1
2.01
1,238 139
DecSep-14
1.78
544 3,103
1.42
12.10
67
11,884
1,262
1
-224
442
1,138
-230
4,797 316
1,674 4.36
8.84
-1.87
944 9.41
12,195
-204
-469
21 5,072
7.06
686
149
1.35
3.86
188
12,618
677 7.78
100
24.27
1,890
14
88
25,132
710
7.78
17.72
981 3,707
500
36
2.80
134
7.97
2,640
142
26.29
7.37
-233
-350
20.28
8
1,223
890
7,641
1,042
1,238
49
3.
1.
4
705,287 613,831 91,456 61,148 22,554 18,164
81
8.
33.
21.
20.
18.
15.
25.
7.
23.
32.
19.
10.
2.
26.
22.
79
75
5.
11.
9.
7.
6.
1.
6.
5.
16.
30.
4.
3.
29.
28.
17.
14.
12.
27.
8.
24.
31.
13.
2.
4.
112
186
0.66
878
-7.26
17.50 2.04
28,350
4,311
1.35
1,122 3.98
2,220
4.54
8.82
10.39
114
193
7.67
915
1.12
355
167 49.85
10.39
8
588
42
1.08
2
3.19
15.02
11.16
9,817 6
2,169 2,106 9,585 293 3,371
4.41
123
7.77
6.60
37.77 1.97
0.72
6.05
1,351
9,087
-411
-2.57
30.62
188
9.67-4.75
100
58
5.02
4,090
10.26
7.570.66
18
1
576
12
13,088
-224
878
2
1.04
7,611
63
942
7
7
826
6
13
967
10
27
-422
65
30
23
660
4,236
210
299
280
38,708
2,746
1.61
1.81
99
110
0.70
7.06
2.81
13.39
1,715
114
161.67
292.92
1.60
3,9132,576
258 25.37
266
2.59
8.20
248
6,397
9.16
12,658 11,472
16,92221,310
2,678
5,925
10.59
11,473
3,031
Jun-14
2
0.38 7.79
Sep-14
Sep-14
740
2.83
45.83
1,18817,271
6.19
-17.77
Dec
1,176
1,904
-16.23 0.22 1.48
0.24
30.02
131.37
3,005
Sep-14
1,265
72
7.07
186
2,670
12,212 24,655
113
Dec
1
408 302
462,488
27,515
2,999
869
-350
65
780
862
2,432
-27
343
50
21,384
357
12.16
Sep-14
Sep-14
1,125
58
15,799 -19
7.16
4.46
1.51
1.77
1.10
516
0.12 588.84
250
11.90 3.15
6.54
28
18,156
24,078 113
30
106 30.14
6.71
46
110
8,757 4
12.31
2,035
8383
10.11
24,130
9,578
339
1,149
397
18,649
46402
9,593
1.68
1.09
99.50
5,944
350,173
14,473
57,874 31,704
748
699,127
30,520
227,736
1,186
52,381
720
16,691
Sep-14
1,138
1,257
134
942
63
2,878
67,745
3
30 7,451
23,333
-224
24,669
2,310
1,029
4.97
1,405
0.86
0.74
-11
15,000
8
Dec
9,912
28
2,209
1,039
1,105
537
94,593
8,807Dec
61
Dec
1,238
4,891
172,651 149,931 22,721
Sep-14
Dec
Sep-14
Dec
Sep-14
4,387
Sep-14
893
41
Dec
Dec
Sep-14
Sep-14
3,743
Dec 5,261
Dec
2,050
4,343
185,369 168,678
6,342
59,116
Dec
77,916
Dec
Dec
Dec
163
3,052
55,897
Sep-14 Dec
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14 Dec 118
Dec
31
5
15,391
179
207
Sep-14
Dec
Sep-14
Dec
Sep-14
3,716
Sep-14
328
Dec 1,258
Sep-14 Dec 194,373 162,063 32,310 20,439
Sep-14
Sep-14 Dec
Dec
3,062
199,471
537,210
Sep-14
Dec
Sep-14
1,668
Dec
15
Dec
717
12,759
1,594
869
1,369
8,289
Sep-14 Dec
Sep-14
Dec
Dec
71,191
4,916 574
7,713
4,511
Dec 4,659 4,122
Sep-14
564
Sep-14
Sep-14
15,039
Sep-14 Dec
2,791Sep-14
6,736 5,433
Dec 31,783 28,992
Dec
88
6,725
99,034
374
5,592
958
28,264
3,463
12,781
74,722
4,107
2,100
Sep-14
3,075Sep-14
Sep-14
9567,707 6,752
798,161
4,022
Dec 144,377 131,596
644
84
2,903
377
8,859 3
28,311 16,911 11,399 8,555 28 -121 -118 5,210 -30 2,188
0.7 6.5 7.8 0.0245 0.0016
-7.9 -24.5 -45.0 -0.0066 0.0016
7.7 37.2 50.3
5.9 0.1804 0.0021
6.9 26.3 28.9 0.1138 0.0292
0.0467 0.0161
10.6 0.0467 0.0041
3.0 21.8 31.6 0.1621 0.0353
1.2 13.4 11.4 0.0229 0.0031
-11.8 - -24.3
0.0257 0.0013
0.1 0.5 1.9 0.1179 0.0006
-0.2 -2.1 -3.3 0.2236 0.0047
0.2 1.6 6.1 0.3733 0.0060
10.9 25.6 58.0 0.0039 0.0010
6.8 8.4 52.7 0.0071 0.0006
0.6 5.4 5.8 0.0091 0.0005
0.8 6.8 8.6 0.0213 0.0014
-0.6 -1.4 -1.4 -0.0274 0.0004
-0.0132 -0.0096
0.1 1.1
0.7 4.7 6.9 0.0622 0.0029
3.1 12.6 28.3 0.0336 0.0042
0.8 7.6 7.5 0.0041 0.0003
1.2 8.7 14.9 0.0450 0.0039
2.4 20.5 24.4 0.0082 0.0017
0.0516 0.0008
0.0115 0.0021
1.3 11.6 10.8 0.0395 0.0046
0.2 1.6 1.7
1.7 12.96 17.51 0.0734 0.0088
1.2 5.86 11.36 0.0959 0.0056
0.9 9.9 9.7 0.0430 0.0043
3.4 26.5
0.073 2.0529 0.0038
29.7 0.0951 0.0252
0.0447 0.0021
0.2 1.7 3.1 0.2824 0.0048
0.01 0.2
0.7 4.7 10.0
-2.4 -25.2 -21.8 -0.0437 0.0110
0.2 1.0 2.9 0.4094 0.0039
2.5 17.6 24.1 0.0694 0.0122
1.6 18.0 14.6
0.3 3.7 3.1 0.6667 0.0236
2.5 20.2 26.9 0.1007 0.0196
0.2 2.2 2.7 0.0690 0.0015
0.3 4.9 2.5 0.3365 0.0166
1.5 8.9
0.9 5.2 8.7
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 44
Research and D
evelopment D
ivision
Financial Data & RatiosTotal (in Billion Rp)
DER
(X)
Paid-Up
Capital EPSListed Stocks
Financial
Mill. Shares
Ann.
Date Assets ties Sales EBT for
Profit
The Period
ProfitAttributable to
Owner's Entity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Bank Sinarmas Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Bank Victoria International Tbk.
Bank Windu Kentjana International Tbk.
Bank Yudha Bhakti Tbk.
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
FINANCIAL INSTITUTION
Adira Dinamika Multi Finance Tbk.
Batavia Prosperindo Finance Tbk.
BFI Finance Indonesia Tbk.
Buana Finance Tbk.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk.
Radana Bhaskara Finance Tbk.
Indomobil Multi Jasa Tbk.
Intan Baruprana Finance Tbk.
Magna Finance Tbk.
Mandala Multifinance Tbk.
Tifa Finance Tbk
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
HD Capital Tbk.
Kresna Graha Sekurindo Tbk.
Majapahit Securities Tbk.
Minna Padi Investama Tbk.
Onix Capital Tbk. **)
Panca Global Securities Tbk.
Panin Sekuritas Tbk.
Reliance Securities Tbk.
Trimegah Securities Tbk.
Yulie Sekurindo Tbk.
INSURANCE
Asuransi Bina Dana Arta Tbk.
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Asuransi Harta Aman Pratama Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Asuransi Multi Artha Guna Tbk.
Asuransi Ramayana Tbk.
Sep-14 Dec 20,470 18,674 1,795 1,639 147 117 117 7,145 22 251 5.48 0.48 10.40 0.8 8.7 7.2 0.0127 0.0011
Jun-14 Dec 2,248 1,982 266 138 8 6 6 2,515 5 106 22.98 1.06 7.47 0.5 4.6 4.4 0.0187 0.0009
153
1,049 10.44
284 74
918 3,954
1.23
37.84 1.31
22
759
68
0.00
14,918
5.17
Sep-14
Sep-14 Dec
10,567
5,913
20
Dec
Dec 9,023
Dec
19.88
13.74
392
78 -18.66
3,642
1.00
6.82 0.86
28
Dec 210 30 8 6 6 400
Dec
6.43
524
175 28.92
7.55
2.01
22
276
8
17
0.18
0.64
198 91.15
17,223 2,882 2,164
513
487
78,731
121
39
531
Dec
2,336 2,038
-36
1,046
85
Dec
Sep-14
Sep-14
1,140
Sep-14
3
543
714 8.40 1.20
69113
351
29 25
308
1.08
0.564.18
244
41
0.39
1,002 273
64
273
Sep-14 20.68 0.80
3,954
20,105
32
Dec
Dec
Dec
Dec
465 159
Sep-14 Dec
106
57
4,680 3,365
Dec
Dec 287
62
42
114
6
2
7.83
-16
7.
5.
1.
84
10.
3.
83
4.
37.
6.
8.
9.
7.
35.
3.
2.
1.
5.
4.
3.
15.
40.
13.
8.
34.
39.
2.
8.
7.
5.
2.
1.
36.
11.
10.
12.
14.
6.
4.
41.
82
6.
38.
29.90 1.75
11,612
56
323 1,988
95 1,118
13.98 1.22
1,228
743
689
317 19.33 1.09122
755
1,417
56
921
1.07
2.48
11.00
1.08 6.84
11.05
13687
1.24 5.96
1.07
993
335
168
223 970
1.33
1.14 2.39660
25
179
0.61 7.87
47
0.39
41
26.82
2
1,540 194
34 34
24
9
15
36
1.24
0.65
Sep-14
Sep-14
-5.64
0.77 0.56
57
42,694
755
-4
4.55
3.88
300
192
720
3
216
26
20
41
-4
281,361
65
24
0.95
10.79
1.75
1,646
3.07
0.6321.22
1.79
9,733
276
4
64
0.93
7.34
12.37
0.89
217
3.76
36
2,120 -3
5.38215
79
1,101
92
3.54 1.32
3
16.21
128 21.23
1
1.07
2.17
1.99
-5.84
3.68
2.85
0.18
0.39
410
199
180
5,847
3,672 1,678
2,026 796
270
2,663
20
1.80
0.89
244 163
2
8,093
3,260
164
2
49
20
151 19.17 4.15 1.30
11.13
6.17
0.35
294
208
1,550 7.26
2.75
6.30
17.76
2.56
5.989,078 18
4
1.46408
6.59
2,369
96
7,109
10
900
2,827
92
26
-16
9
15
275
330
1,227
58
9,321
620
37
26
208
14
122
716
8,648 7,003
6,152
9,975
36,847
279
11
1,316
739
266
5,840
2,595 1,087 450
124
79
773
-16
181
511
1,080
500
37
0.12
1.00
330
47
54
-3.41
1,406 33
0.23
273
4.80
0.85
-132
25
1,851
6.74
621
-4
925
6
688
2,000
1,000
33 33 3,174
65
17
255
17
8
1,000
137
743
688
28
408
85
308
26
103
1.02
3,985
9,696
172.94 1.58
21.26 0.91
66
123
256
715
720
12
0.02
166
757
27
53
23
75
366
1,732
48
Sep-14 Dec 416
110
288
Sep-14
Sep-14
165
1,515
213
101
419
Dec
167
Sep-14
Dec
Sep-14
4
605
398
291
229
Dec
1,449
1,230
1,100
552 1,2374,899 4,347
52.82
0.673,323
772
554
Sep-14
0.51
0.44
137 2.03
9.53
-77
1,708
0.99
Sep-14
4.26
1.59
1.64
98
278
4.59
221 8.69
6.48
0.36
9.62
3.32
15.52 2.42 5.02
268 5.03
0.18
52
11
216
48
298 273
Dec 801
Dec
Dec 963
274
Dec
923
277
Dec
49 1.02
132
1,427
Dec
32,987 29,032
Dec 71,698
Dec
405
3,681
Dec
72,055 6,676 6,814
21
34
1,543
211 466 30
111
212 31Dec
1,645 843 107 80
Dec
Dec
1,016
64
285
25
60,086
Sep-14
53
762
Sep-14 Dec
Sep-14
Sep-14
Sep-14
6,375 3,298
Dec
51
1,149
498
Sep-14 Dec
Dec
Sep-14
Sep-14
Sep-14
5,352
Sep-14
10
295
496
Sep-14
Sep-14
Sep-14
Sep-14
849
2,572 2,145 427 199 43
Sep-14
Dec
11,819130,609
2,119
1,925
0.304
Dec
3,076
1,241
Dec
Sep-14
1,846
Sep-14
Sep-14
Sep-14
309
203
1,325
174
708
Sep-14
Sep-14
Sep-14
9. Jun-14 Dec
5
490
24
74
22
107 4,325 33 380
189
142,428
165
114
1,039
21 135
2.8 23.2 11.2 0.0024 0.0006
4.4 15.4 17.3 0.0088 0.0014
6.0 14.8 24.3 0.0036 0.0005
0.0264 0.0038
0.0234 0.0038
16.9 22.8 0.0379 0.0064
2.7 16.4 14.7
2.8 4.3 9.5 0.0490 0.0021
0.4 0.5 12.0 0.0075 0.00004
3.1 10.4 18.8 0.0059 0.0006
6.4 13.3 39.8 0.0054 0.0007
5.7
2.3
0.0404 0.0004
11.4 12.7 83.4 0.0265 0.0034
-12.6 - -296.7 -0.0005 -0.0003
-2.5 -3.4 -20.5 -0.0128 0.0004
8.8 18.3 40.1 0.0251 0.0046
3.4 12.6 21.1 0.0024 0.0003
1.2
5.8 52.1 0.0007 0.00004
0.0022 0.0007
1.5 3.4 21.7 0.0154 0.0005
0.5 0.9 10.6
1.2 6.5 9.5 0.0196 0.0017
2.6 15.6 16.7 0.0160 0.0025
1.0 3.0 3.9 0.0069 0.0002
6.2 21.9 19.0 0.0020 0.0004
9.5 6.7 0.0012 0.0001
1.1 9.9 3.3 0.0040 0.0004
2.9 3.9 20.7 0.0027 0.0001
1.4 11.3 9.2 0.0048 0.0005
0.8 6.0 8.1 0.0340 0.0021
1.2 14.3 10.5
0.0569 0.00320.8 5.7 5.6
5.7 13.2 10.3 0.0054 0.0007
6.4 10.0 69.5 0.0012 0.0002
18.7 30.9 58.2
7.3
13.3 17.9 0.0069 0.0009
3.3 23.0 9.0 0.0004 0.0001
2.0 6.3 3.5 0.0009 0.0001
2.6 15.3 5.2 0.0004 0.0001
4.1 11.5 4.5 0.0014 0.0002
9.4 21.6 12.6 0.0087 0.0019
0.7 8.5 7.6 0.0358 0.0030
19.4 8.9 0.0004 0.0001
7.9
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 45
Research and D
evelopment D
ivision
Financial Data & RatiosTotal (in Billion Rp)
DER
(X)
Paid-Up
Capital EPSListed Stocks
Financial
Mill. Shares
Ann.
Date Assets ties Sales EBT for
Profit
The Period
ProfitAttributable to
Owner's Entity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Lippo General Insurance Tbk.
Maskapai Reasuransi Indonesia Tbk.
Paninvest Tbk.
INVESTMENT FUND / MUTUAL FUND
OTHERS
Arthavest Tbk. [S]
Batavia Prosperindo International Tbk.
Capitalinc Investment Tbk.
Equity Development Investment Tbk.
Lippo Securities Tbk.
MNC Kapital Indonesia Tbk.
Pacific Strategic Financial Tbk.
Panin Financial Tbk.
Sinar Mas Multiartha Tbk.
Victoria Investama Tbk.
TRADE, SERVICES & INVESTMENT
WHOLESALE (DURABLE & NON-DURABLE GOODS)
Akbar Indo Makmur Stimec Tbk. [S]
AKR Corporindo Tbk. [S]
Ancora Indonesia Resources Tbk.
Arita Prima Indonesia Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Rimau Multi Putra Pratama Tbk. [S]
Colorpak Indonesia Tbk. [S]
Dian Swastatika Sentosa Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
Evergreen Invesco Tbk. [S] *)
Exploitasi Energi Indonesia Tbk. [S]
FKS Multi Agro Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Inter Delta Tbk. [S]
Intraco Penta Tbk. *)
Jaya Konstruksi Manggala Pratama Tbk. [S]
Kobexindo Tractors Tbk. [S] *)
Lautan Luas Tbk. [S]
Leo Investments Tbk. [S]
Millennium Pharmacon International Tbk. [S]
Modern Internasional Tbk. [S]
Multi Indocitra Tbk. [S]
Perdana Bangun Pusaka Tbk.
Renuka Coalindo Tbk. **)
Sigmagold Inti Perkasa Tbk. *)
Tigaraksa Satria Tbk. [S]
2
2
173
4,003
26.71
38
975
216
7,742
1,766
1.34
0.58
0.14
134
67
175 1,253
0.80
4
1.19
234
918
93
118
20.
23.
27.
3.10
16.20
Mitra Pinasthika Mustika Tbk.
311
579
-6
31
-23
191.44
674
235 3,776
61
1,325
70
2,588
32,022
0.97
20
5
61
59
189
15
3,716
3
167.47
180
865
853
-2
287
2,210 -4
45
2,181
8 169 63.82 3.19
1.27
15
1.38
200
127
11.32
3.98
2,895
2,538
987
82 169
0.52
1.0740.37
80
97 440 2.29
2,940
5,226
73
20.02 2.50
9
66
189
Dec
Dec
26.
25.
7.
12.
9.
13.
11.
8.
1.
89
85
22.
21.
2.
2.
11.
10.
5.
4.
1.
3.
9.
7.
5.
3.
17.
10.
91
9.
10.
8.
6.
14.
6.
9.
15.
24.
18.
16.
4.
19.
61
1,250
-51.17
80.13
1.83
0.18
0.69
600
2
728
840 0.69
353
0.28
0.04
183
0.65
13
63
718
Sep-14
4,839
9.35
6.91
96
0.51
4,068
0.004
161771 0.47
79
11
79
60
Dec
16.17
6,238
3.550.61
13,388
150 526 8,442
1.34
225
7.94
306
3.26
4.02
0.968.96
1,188
0.58
14
2.15 1.13
0.62
355
198
4,694
0.22
197 1,452 23.82 3.23 1.77
15
3
45 440
5
3
476.78
2.2722.53
15,757
51,278
4,029
216
0.19
4.02
0.03
4.91
0.31
0.56
1.20
80
48
9.86
2.06
216
1,560
1,071 1,037 50 39 4,575 11
178
1,197
6
4,341
0.42
1.22 0.03
13.16
2,160 1.78-0.20
220
163
7.43
42 657
31 27 514
1
-1,304.17
2
70 562
1,075
19
1,092
701
0.07
9
76
0.38
63
75
89
3,952
2,760
367
685.9
0.14
-95
79
95
4
14,356
-4
1,690
381519
3
95
426
4,368
62
236.18
0.23
1.79
2.70
Dec
1,379
5
16,309
1,110
2,611
549
-23
52
706
199
Dec
Dec
4
388
1875,502 0.15
9.69
447
133
2,901
28.07
2.99
1,307
-27.51
1.66
0.33
0.772,709
102
1,159
2
-0.32
72
1
148
1
3
399
39
562 3,914
74
355
3
1.75
-26
57.65 2.78 1.04
22
301
8,956
112 0.96
3.25
16.86
190
-23
24
45
5
131
25.26
-8.24
0.82
1.69
3,165
480
-95
0.63-6.90
0.86
4,463
1.76 1.01
3.28
144
4,352.80
0.81
189
1,17063
-2
127 1,004 6.51
23
15
31
1
2,273
108
0.38
1,952
774
23
22
59
388
143
0.64
7,039
12,012
Sep-14
Dec
772
Dec
Dec
3
-11
26 66
1,931
Sep-14
1,622 2,764
Dec
991
29
3,876
1,904
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14
4,972 4,661
108
856
10,073 5,684 16,989 707
3,066
69
Dec
Dec 95
16,833
Sep-14
Sep-14
Sep-14
Dec
Dec
Dec 1,472
Dec
Sep-14
39
611
4,292
17,959
Dec
1,846
733 400
625
498 46
591
5
1,188
215
Dec
1
-13
-22.18 2.07
1 212
3
Sep-14
Sep-14 Dec 1,183
Sep-14
1,266
0.28
2.39
-14
0.36
1.63
150
79
17.14
5.98
-112.38
Dec
5,340
118
Sep-14
14.99
0.85 2.94
2.50
119
1,309
99 166.55
769
0.82
61
454
59
4
606
5
12,881
203
135
1.20
13.656
16.54
0.53
4.15
118
6.46
155
0.92
8
9,016
11
12,480
29
2,184
Sep-14
94
Sep-14
Sep-14 10,316
18,094 11,086
23 0.63 23 27
15,361
301
Sep-14 14,082
985
299
33,185
555Dec
5,253
128
Sep-14
Dec
2,336
478
Dec
4,504
628
82
Dec
Dec
Sep-14
587
Sep-14
Sep-14
Sep-14
Sep-14
1
5,349
148
Dec
Sep-14
4,674
Sep-14 Dec
3
Dec 238
2,658
1,140
804
26
Dec
1,066
1,724
Dec
11,639
333
1,265
243
1,5662,802
507
93 4
19,653
Dec 2,005
Dec
Mar
Sep-14
3,088
389
6,005
3,553
1,608
3,144
738
Sep-14
87
Sep-14 Dec
1,053 68
311
Mar-14
Sep-14
-105
658
Sep-14
Dec
Dec
Dec
31637
6
Sep-14 Dec
114
Dec
143
885
Sep-14
457 41
1,145
1,051
116
480
Sep-14
31,842
1,029 88
Sep-14
3
4481 743
-2 110 -19 205
Sep-14 Dec 525 236 289 102
15,155
109
2,611 3,394
3,165
256
84
1.7 2.6 56.1 0.6336 0.0168
3.9 6.2 7.7 0.0005 0.00003
7.9 18.5 9.6 0.0020 0.0004
8.9 11.3 45.1 0.0041 0.0003
8.8 11.2 46.8 0.0621 0.0064
4.7 5.5 44.6 0.0608 0.0030
7.9 14.4 30.7 0.0033 0.0004
3.0 3.7 12.0 0.0023 0.0001
2.0 5.7 7.0 0.0540 0.0028
10.0 10.7 129.4 0.0225 0.0024
2.3 10.5 8.2 0.0117 0.0010
22.0 22.1 29,194 0.0019 0.0004
0.1 0.5 2.2 0.2484 0.0013
4.8 13.2 3.3 0.0302 0.0041
7.9 13.9 2.8 0.0150 0.0021
0.03 0.04 0.2 6.6234 0.0027
2.5 12.4 3.3 0.0007 0.0001
10.9 20.3 7.5 0.0004 0.0001
0.5 2.6 0.6 -0.0157 0.0002
8.9 19.0 16.76 0.0039 0.0007
-4.2 -9.2 -1.3 -0.0026 0.0002
-9.1 -9.3 -5.8 -0.0008 0.0001
1.0 1.5 2.1 0.0200 0.0002
5.3 10.6 3.1 0.0006 0.0001
0.1 1.1 0.2 -0.9132 0.0012
2.8 6.1 2.7 0.8805 0.0521
-2.4 -4.0 -11.1 -0.0239 0.0010
2.8 16.8 0.7 0.0012 0.0002
4.2 7.1 4.1 0.0046 0.0003
0.9 3.9 0.3 0.0032 0.0001
4.0 10.6 3.5 0.0094 0.0009
4.9 6.1 6.2 0.0014 0.0001
3.8 0.0855 0.00412.4 4.9
0.1 0.4 0.2 0.1740 0.0006
5.4 15.2 4.1 0.0033 0.0004
4.7 4.8 26.4 0.0113 0.0005
6.9 25.5 1.9 0.0039 0.0010
5.2 20.5 5.4 0.0001 0.00002
1.3 - 3.2 0.0164 -0.0110
0.4 0.5 4.4 0.8504 0.0045
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 46
Research and D
evelopment D
ivision
Financial Data & RatiosTotal (in Billion Rp)
DER
(X)
Paid-Up
Capital EPSListed Stocks
Financial
Mill. Shares
Ann.
Date Assets ties Sales EBT for
Profit
The Period
ProfitAttributable to
Owner's Entity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Tira Austenite Tbk. [S]
Triwira Insanlestari Tbk. [S]
Tunas Ridean Tbk. [S]
United Tractors Tbk. [S]
Wahana Pronatural Tbk. [S]
Wicaksana Overseas International Tbk. [S]
RETAIL TRADE
Ace Hardware Indonesia Tbk. [S]
Catur Sentosa Adiprana Tbk.
Centratama Telekomunikasi Indonesia Tbk. [S]
Electronic City Indonesia Tbk. [S]
Erajaya Swasembada Tbk. [S]
Global Teleshop Tbk. [S]
Golden Retailindo Tbk. [S]
Hero Supermarket Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Matahari Department Store Tbk. **)
Matahari Putra Prima Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Mitra Adiperkasa Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Rimo Catur Lestari Tbk. [S] **)
Skybee Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Supra Boga Lestari Tbk. [S]
Tiphone Mobile Indonesia Tbk. [S]
Trikomsel Oke Tbk.
TOURISM, RESTAURANT AND HOTEL
Bayu Buana Tbk. [S]
Bukit Uluwatu Villa Tbk.
Destinasi Tirta Nusantara Tbk. [S]
Grahamas Citrawisata Tbk. [S]
Hotel Mandarine Regency Tbk.
Hotel Sahid Jaya International Tbk. [S]
Indonesian Paradise Property Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Jakarta International Hotels & Dev. Tbk. [S] *)
Jakarta Setiabudi Internasional Tbk. [S]
Mas Murni Indonesia Tbk. [S]
Mas Murni Tbk. (Preferred Stock)
MNC Land Tbk. [S]
Panorama Sentrawisata Tbk.
181
3
3
37
293 112 827
3,103
2
-27
16.67 0.65
291,51314. 1.111,189 44.95
8
59
1420
3.07
0.73
3.01
107
15.
249
1,409
34
118
Sep-14
744
0.35
241 7,094 45 343 22.78
3.43
763
2,049
3
896
557
-12340
137 1,741 1,521 104 93 1,334
Dec
-181
-3
3,739
2,649
405
143
53
24
Sep-14 Dec
798 5,111
2,657
Sep-14
Dec
2,565
33. Sep-14 Dec 284 74 210 30 8 6 1,269
Sep-14 Dec
358 -27
Dec
13
38,614Dec 322
1,258
11
28.
30.
5,214
2,245
Sep-14
1,713
Sep-14
Sep-14 Dec
109
Sep-14
4
39210,170
9,005
Sep-14
7,986
Fast Food Indonesia Tbk. [S]
6.
5.
8. Sep-14 Dec 1,956 908 1,048 376 41 26 2,559 14 410 19.56 0.66
20. Sep-14 Dec 4,990 2,557 2,433 10,184 321 241
Dec
Dec
842
202
Dec
5159
943
Sep-14
Sep-14
248
969 137
Sep-14
Dec
232
1
400 42 11.23
168 595
Sep-14 1,287
Sep-14 Dec
3.37
-188.07
1,200
Sep-14
-70
-1.08
Dec
984
1,564
83.34
0.78
-15.41
0.34
1,481888
6,758
456
Sep-14
Sep-14
94Sep-14
Sep-14
Sep-14
Dec
763 1.057
Sep-14 574
Sep-14
Sep-14
Sep-14
1,060
354
51
111
340
-3
1,274
0.10Dec
3,341 4,627
532 63
6,076 2,508 8,664
Sep-14
Sep-14
353
655
63
522
7,694
Sep-14
Sep-14
1,590
140
156
331
3,121
3,096
Dec
13.14
183
468
33
27.99286
485
Sep-14
138
5,329 53
-3
764 359
Dec 525
8,099
1,9951,159
1,111
2,068
-3
338
322
12,942
255
10
912
64
-3
-5
14
26
3
130 170
909
14
2,882
340397Dec
Dec
3.00
9
89
168
6.70
-12.24
300
4,325
164Dec
Dec
6,471
8,584 89
12.85
1,882
0.81
0.87
180
2.82
11
78
1.57
218
0.26
6
1.05
41
612
32.
29.
8.
15.
4.
1.
19.
10.
13.
6.
16.
18.
21.
11.
3.
9.
2.
5.
17.
12.
13.
10.
7.
12.
11.
9.
4.
2.
7.
93
14.
3.
1.
94
1,200
2,185 376
4,763 4,775 3,730 1,707 10,304
0.48
10.49 1.74 0.63
1,660
517
108.4015 0.26
187
171 -5
Dec 2,922
7,096
5,378
2.22
3
2,234 930 0.78
238
1,012
9.19 2.13
963
1461,09089
4,762
1.52
88354
10,345
-58
-27
-6
472
25
273
9.30
0.90
-5
0.97
0.06
29
6 165
2,247
Dec
Dec 235
4,001
0.50
70
-31
2,742
1
1,119
Dec
Sep-14
150
29
206
Dec
290
2,773 30,527
2,900
120
Dec 10
3,131
701 52 -28195
280
Dec 1,878
2,936
-31
Dec
Dec
0.69
177
0.1933.88
6
9,207
-4
16
1,853 1,279
93
0.26 520
78
17.85
21.63
0.01
105
7.72
28.93
131
-17.13
24.35
1,060
114
4,353
322,895
715
1,398
15.01
581
981
10,095 80
1,393
0.89
0.50
372
2.41
51
46 5,239
0.88
1.22
0.77
36.04
1.98
0.49
0.26
0.20
516
1273,317
94
462
18.07276
17,150
43.30
30 24
93
2.62
1.19
2.12
25.34 5.81
3.77
14.46
196
28
-7
13
118
105
1.76380
18 1,554 81.58
188
-8.91142
0.81
-5
45
59
83
2.72
0.58
10,062
3
567
248
0.28
1,628.9
0.28
1.07
492
-250.14
24
64 471
185
-1.11
63
542
108 821
42.73
55
104
4.8514
1.39
11
2.93
25.33
63
-76.64
585
11
333
0.70
2.19
0.35
3,530
10
1,296
466
-8 -8
57
2,307
0.48
7.20
0.89
280
259
72
1,977 9.70 2.07
-6.75
Dec 2,329
111
1.50
8
-3
2,267
1 258
-2.84
0.56
99,166
235
2,319
-3
2.18
-4 -5
595 4
4
0.28
405 1,214
129
Sep-14
Sep-14
Dec
Dec 179
Sep-14
2,119
203
Sep-14 Dec
38,434 40,810 6,492
143 91
6,388 1,617
52
4,771
39
8,364
91
20
846
Dec
Sep-14
0.25
1.82137.32
-62
1.74
3.22
0.29
0.90
3.67
0.88
-6
79
Sep-14
3.89
6.1529
0.16
0.80 0.081,305
4,184
2.23
2.06
1
65.791,511
-171
3.25
17
32.04
11.19
2.42
0.97
-62
11
6.62
423
7,425
181
100
5,580
1,111
0.36
-34.99
280
2,918
Sep-14 Dec
3,046 2,248
5,575 2,639
100
171
6
35
Sep-14 Dec
Dec 93 13
31. Sep-14 Dec 62,719 24,285
232
2.5 3.0 27.9 0.0943 0.0023
0.5 1.3 0 0.0016 0.00002
18.1 22.7 11.2 0.1409 0.0323
-3.8 -4.0 -92 -0.0035 0.0001
6.3 11.8 2.2 0.0271 0.0032
0.3 2.2 0.2 0.0183 0.0004
0.0069 0.00032.9 3.9
0.9 1.3 0.5 0.1862 0.0025
7.9 28.7 2.9 0.0042 0.0012
48.4 - 28.4 0.0303 -0.2366
20.7
4.4 8.3 1.8 0.0136 0.0011
7.2 23.2 3.2 0.0033 0.0008
3.3 3.8 6.6 0.0026 0.0001
3.4 13.0 1.5 0.0170 0.0020
-4.6 -5.9 -59.7 -0.0842 0.0050
6.6 7.2 6.1 0.0048 0.0003
0.0524 0.00696.4 13.2 2.4
10.5 13.6 7.3 0.0295 0.0040
-93.7 - -3,293 -0.0017 -0.0001
-6.8 -21.8 -4.9 -0.0013 0.0003
9.1 17.8 3.5 0.0755 0.0135
3.0 12.8 1.2 0.0237 0.0030
1.7 5.9 1.3 0.0354 0.0021
3.0 12.2 2.5 0.0447 0.0052
7.5 13.5 2.3 0.0011 0.0001
12.6 21.4 11.5 0.0010 0.0002
3.5 16.3 1.1 0.5348 0.0828
1.5 2.7 0.7 0.0183 0.0008
-0.0002 0.0001
-3.6 -4.5 -11.6 -0.0563 0.0025
1.3 2.0 10.0 0.0065 0.0001
-0.69 -1.3 -0.6 -0.1887 0.0020
4.8 8.4 4.3 0.0016 0.0002
7.6 13.6 3.8 0.0140 0.0019
4.4 14.1 2.9 0.0044 0.0005
8.8 13.8 24.9 0.0054 0.0006
0.5 0.7 4.8 0.0253 0.0001
0.5 0.7 4.8 0.000002 0.00000001
1.8 3.4 7.0 0.0162 0.0005
6.1 9.5 5.8 0.0294 0.0011
1.3 1.8 6.6 1.2298 0.0004
-21.0 -39.7 -22.6
10.1 16.5 11.7 0.0127 0.0021
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 47
Financial Data & RatiosTotal (in Billion Rp)
DER
(X)
Paid-Up
Capital EPSListed Stocks
Financial
Mill. Shares
Ann.
Date Assets ties Sales EBT for
Profit
The Period
ProfitAttributable to
Owner's Entity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Pembangunan Graha Lestari Indah Tbk. [S]
Red Planet Indonesia Tbk.
Saraswati Griya Lestari Tbk. [S]
ADVERTISING, PRINTING AND MEDIA
Elang Mahkota Teknologi Tbk.
First Media Tbk. [S]
Fortune Indonesia Tbk.
Graha Layar Prima Tbk. [S]
Intermedia Capital Tbk. [S]
Jasuindo Tiga Perkasa Tbk. [S]
Link Net Tbk. [S]
Mahaka Media Tbk. [S]
Media Nusantara Citra Tbk. [S]
MNC Sky Vision Tbk.
Star Pacific Tbk. [S]
Surya Citra Media Tbk. [S]
Tempo Inti Media Tbk. [S]
Visi Media Asia Tbk.
HEALTHCARE
Sarana Meditama Metropolitan Tbk.
Sejahteraraya Anugrahjaya Tbk. [S]
Siloam International Hospitals Tbk. [S] *)
COMPUTER AND SERVICES
Astra Graphia Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Limas Indonesia Makmur Tbk.
Metrodata Electronics Tbk. [S]
Multipolar Technology Tbk. [S]
INVESTMENT COMPANY
ABM Investama Tbk.
Bakrie & Brothers Tbk. **)
Bumi Resources Minerals Tbk. [S]
Global Mediacom Tbk. [S]
Hanson International (Seri B) Tbk.
Hanson International Tbk. [S] *)
MNC Investama Tbk. [S]
Multipolar Tbk.
Polaris Investama Tbk. *)
Pool Advista Indonesia Tbk.
Saratoga Investama Sedaya Tbk. [S]
3. Sep-14 Dec 397 292 106 170 6 7 788 5 134 11.08 0.37
1.61
-10.2
142
0.99
213.93
1.28
22 132.64
1.16
-21 155.73 -2.41 -6.8613,368
Dec
690
45
3.
Sep-14
-2,427.58 2.08
174
232
3
109
43
Sep-14 Dec 8,174 14,240 160 -1,867 -1,721 25,570
-3
-3
219
-0.71
93
4
19
-68
-21
338
15
20.
Sep-14
Sep-14
Sep-14
1,875
Sep-14 Dec 7,423 2
Dec
1.68Sep-14
1. Sep-14 Dec 457 47 148 61.36 19.60
Pembangunan Jaya Ancol Tbk. [S]
Pudjiadi & Sons Tbk. [S]
299
Dec
Sep-14
15.95
284
214
1,170 0.32
9111
Sep-14
16,464
-28 1,413 1.40
156
529
101
Sep-14 Dec
0.71
-0.71Dec 66
1,043 1,477 733Sep-14 Dec 2,519
451
2.76
282 175 300 49 42 1,180
293
1,600 77 923
57 488
95
17.
12.
21.
11.
5.
1.
9.
10.
7.
1.
8.
4.
1.
2.
98
14.
13.
3.
11.
6.
3.
4.
9.
18.
19.
2.
5.
4.
2.
16.
97
96
2.86
10
177 92
-2-1
4
Sep-14
Dec
Dec
0.70
84 876
5,6401,000
314
2.95
4.03
321
-10
13,312
34
792
Sep-14 1.66367158
156 10.93 2.27
66
Sep-14 Dec 4,419 1,287 3,131
724
27
-4
6 246.32 7.70
4.66614
125
Sep-14
-21
Sep-14 Dec 483
1,519 -22.02-33
2,375 1.092,030
33.87
2,620
-38
55.47
-8
-68 1,353 -67
358
187
80
1.91
43 1,770 32
30 30
1,102 14,6223,093 1,473
5
-33
3
1,389
-28
529
1,106
1,801
4,821
22.05
101
1,385
217
513 227
-2
112
Dec
Dec
2,360
-12.89
230 6
0.96
-132-33
1,742
294 221 25
8,769
0.99105.72
16.01
1.86
32
5,044
0.26
253
3,550-19 1.43
41
51
0.99
0.28
0.71
3,856
175 8
Dec 799 523 276 465 57
Dec
296
0.43
Dec
Dec 5,528 1,672
11
655
13,898 5,129
4.63
2,755
268
124
211
1,216
116 -42.00
573
16,832
627
359
725
294 131
4
0.54
93,722 0.32
1,597
10,850
2,855
5,993
25 4.93 0.24
59 409
1.27
0.88
1.75-18.37
5,981 3,361
0.05
985
2.49
23
1,016 40
14.93
0.41
1.90
-68
2,213
545
171
21
169
248 124
3,520
2,488
0.65
177
159
585
0.07
4,337
63
18.81
Dec 14,795
3
1,976 1,482 14,276
1 61
-4 465
26,032 10,367
Dec 1,554
0.18
523 42.68
1.23
-64.21
10.90
Dec 2,275 1,219
1,156
0.32
45
174
130
1,349 172 606
1655,926 228
225
-1,948 5 171 42
1
31
21.50
9.93 1.36
491,753
-15.37
46
2.76
8 176
9.17
0.58
28.63
1.31
603
-26
51
1.97
213.93 10.07
232
64
4,862
818 3.101,414
7,422 1
32.91 3.24
0.66
0.50 0.57
581
1.24
2.75
0.01
2,246 64
232
0.90
1.151,056
0.69
14,184 22
1,461
1.78 0.0003
42
-74
54
2.02
1,685
470
1,198
2,753
1,121 -4
1,103
1,433
12.94
33
310
-17.14 1.45
135 2
1,295 64.85 1.95
-1,054
1.75
135 2 1 14,211 -0.29
0.93 1,184 7.85 0.520.33 195 4,699.84
15,665 8,007 14,199 65 0.66
0.11
3,946
Dec 11,420
-55 557 -5.09
0.29
0.11
Dec 5,415 553
22,414
Dec
4,253 1.14 0.38
1,128 38,874
34.31136 14 15 4.94 0.16
Dec 2,713 37515,970
15Sep-14 Dec 607158 22 225
86.01 0.96
37.42 0.50
87
74
76211,538 4,653
Sep-14
1,013 935Sep-14 4,432
342
8 562
Dec
8. Sep-14 Dec 19,803 10,978 8,825 12,430 367 226 10,065 10 877
Sep-14 Dec
Sep-14
119 231 25 1
1,256
128
Sep-14
Sep-14
736
350
6,563 87
1,166
Sep-14 Dec 47,287 25,441 21,845 9,185 1,592
5,415 553 4,862
Sep-14
Sep-14
Sep-14
50
4,276 1,718 2,436
Dec
Dec
1,689 2,415
Sep-14
Sep-14
Sep-14
25
Sep-14 Dec
-72.15 2.74
Sep-14 Dec 1,705 413 1,292 977 345 256 256 3,922 87 329 41 10.77
Pioneerindo Gourmet International Tbk. [S] *)
2. Sep-14 Dec 1,943 772 1,171 252 -100 -74 8,030 -12 146
7. Sep-14 Dec 3,601 704 2,897 1,550 565 421 421 3,043 184 952
6. Sep-14
10. Sep-14 Dec
798
5.
20.7
-1.4 -1.7 -6.5 -0.0066 0.0001
4.8 8.3 12.5 0.0177 0.0015
2.5 4.2 1.9 0.0176 0.0006
9.0 13.9 17.2 0.0049 0.0004
-15.8 -35.9 -133.9 -0.0057 0.0020
5.2 7.5 12.0 0.0597 0.0006
-1.9 -3.8 -1.2 -0.0109 0.0004
-2.84 -7.8 -26.2 -0.0211 0.0016
7.9 10.0 0.1014 0.0074
-6.8 -8.7 -14.7 -0.0024 0.0002
0.9 2.6 1.6 0.0369 0.0009
14.2 22.5 29.4 0.1020 0.0215
2.4 4.1
0.0001
2.1 0.0802 0.0034
1.9
0.0200 0.0020
-0.6 -2.2 -1.2 -0.0294 0.0006
28.4 29.7 799.0 0.0004
20.0 26.4 26.2 0.0518 0.0137
7.5 21.8 9.7 0.0063 0.0013
15.6 19.4 27.1 0.0251 0.0049
1.0 -11.1828 0.0096
3.2 6.9
1.5 3.4
12.3 0.4716 0.0063
-0.0422 0.0042
0.038
-16.1 -1,078.5
4.3 1.8 0.0035 0.0002
2.9 6.7 7.5 0.2603 0.0148
12.2 31.9 14.0 0.0235 0.0075
-5.1 -8.5 -29.6 -0.0446 0.0038
33.3 46.9 35.6 0.1606 0.0756
0.2
0.0004
7.8 10.8 20.1 0.0114 0.0010
0.034
12.3 0.0048 0.0014
4.2 4.2 19,540
1.8 0.2806 0.0031
0.5 - 895.0 4.7311 -0.0731
6.1 10.2 15.0 0.1318 0.0077
0.034 0.038 1.0 -0.0056 0.000005
9.7 20.9 2.8 0.0072 0.0010
3.4 9.3 3.2
0.9 0.4 0.1184 0.0018
2.4 9.2 4.3 0.0028 0.0001
15.0 28.4
0.1962 0.0082
0.4 0.5 3.7 1.8041 0.0030
12.5 14.4 104.9 0.0025 48ID
X M
ON
TH
LY S
TA
TIS
TIC
S, JA
NU
AR
Y 2015
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research and D
evelopment D
ivision
Financial Data & RatiosTotal (in Billion Rp)
DER
(X)
Paid-Up
Capital EPSListed Stocks
Financial
Mill. Shares
Ann.
Date Assets ties Sales EBT for
Profit
The Period
ProfitAttributable to
Owner's Entity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal Year End
BV
(Rp)
PER
(X)
Equity
Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
OTHERS
Dyandra Media International Tbk. [S]
Gema Grahasarana Tbk. [S]
Multifiling Mitra Indonesia Tbk. [S]
Sugih Energy Tbk. [S] *)
Sumber Energi Andalan Tbk. [S]
Average PER
Weighted Average PER
Average PBV
Weighted Average PBV
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
4.
10
99
11.07 1.04
0.8525
8
15.48 0.51
0.69
48 29
0.65
0.06
1.52
14622 22 355.42 2.8524,677 1
11,222 27,139 1.24
18 34 489
146
4,273
0.833,599
Sep-14 Mar 923 0.55
19.53
19.14
0.51
9.93
923 3 191
22512,979Sep-14 Dec
191
Sep-14 Dec 395
1.24 0.51 0.00134
238 157 453
1.91
3. Sep-14
8 320
1.97
5.
2.
1. Sep-14 Dec 1,890 870 1,019 695
Dec 155 9
6,578
11,222 27,139
18 192
8 239
191
10 75849 13
0.4 0.8 42.6 2.8432 0.0228
41.3 41.3 6,543.0 0.00001 0.00001
2.1 3.9 4.2 0.0214 0.0007
2.8 7.0 1.8 0.0010 0.0001
8.8 9.4 20.8 0.0027 0.0003
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 49
Research and D
evelopment D
ivision
New Issues
BBYB First Issue
Company Listing
Additional Listed Shares
ALTO
ARTI T : -
ASMI T : -
BABP
BABP
BALI
BEST
BHIT
BPFI
BSIM T : -
BSIM
BSWD T : -
DAVO
LTLS
MAYA T : -
MCOR T : -
MCOR T : -
PNBS T : -
SDRA
SIPD
SMRU T : -
SUPR T : -
SUPR
TARA T : -
TELE T : -
Delisted Company
* Regular Market
Stock Split
LTLS
Market
Capitalization
Davomas Abadi Tbk.
2,190,008,400
Type ofNumber of
5,500,000
13-Jan-2015 13-Jan-2015
Date
12-Jan-2015
Asuransi Mitra Maparya Tbk.
Right Issue II
3,218,200
6,272,000,000
250 125
Bekasi Fajar Industrial Estate Tbk. [S]
Bank of India Indonesia Tbk.
13-Jan-2015
Relisting (Adrina's shares)
Warrant I & II
12-Jan-2015
16-Jan-2015
19-Jan-2015
5. Bali Towerindo Sentra Tbk. [S] 218,000 Warrant I
12. Lautan Luas Tbk. [S]
Right Issue II
780,000,000
16-Jan-2015
05-Jan-2015
30-Jan-2015
Warrant I
Bank Sinarmas Tbk.
2.
6.
(44,860,785)
Add. Listing without RI
9.
11. Davomas Abadi Tbk.
10.
Warrant I
Bank MNC Internasional Tbk.
Bank MNC Internasional Tbk.
Date. Date.Shares
Shares
Date
02-Jan-2015 02-Jan-2015
21-Jan-2015
19-Jan-2015 19-Jan-2015
Stock Split
7. MNC Investama Tbk. [S] 135,250,000
09-Jan-2015
13-Jan-2015
30-Jan-2015
14-Jan-2015
30-Jan-2015
16-Jan-2015
44,860,785
Ratu Prabu Energi Tbk. [S]
Warrant I
09-Jan-2015
3.
Code
1.
4.
200
200
Warrant I
09-Jan-2015
14-Jan-2015
1,119,500
Delisted
Bank Sinarmas Tbk.
Lautan Luas Tbk.
Listing Trading
Delisting (1%)
Tri Banyan Tirta Tbk.
13.
Delisted (Rp)
1. 620,185,566,000
No. Code Stock Name
08-Mar-12
Number of
50 DAVO
Date.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015
No. Trading
Date
50
Listing Date
1. 13-Jan-2015 13-Jan-2015
Code Stock NameNumber of
Shares
300,000,000 Bank Yudha Bhakti Tbk.
IPO
Price
Type of
Listing
115
Stock Name
1 : 2
CodeListing
(8,996,527,297)
30-Jan-2015
30-Jan-2015
30-Jan-2015
Shares No.
Listing
02-Jan-2015
1.
Additional
26-Jan-2015
NewNo.
Date Stock Name
Listed Shares
Listed
Right Issue VII
171,863,990
05-Jan-2015
Bank Mayapada Internasional Tbk. 430,441,877
21-Jan-2015
8. Batavia Prosperindo Finance Tbk. 100,500,000 Right Issue I
02-Jan-2015
Closing Price*
22-Dec-94 21-Jan-15 12,403,711,320
780,000,000 1,560,000,000 09-Jan-2015
OldRatio
Nominal Value
Listing.
Research and Development Division
99
29-Jan-2015
14. Bank Windu Kentjana International Tbk. 758,700 Warran I 15-Jan-2015 27-Jan-2015
Bank Windu Kentjana International Tbk. 1,657,100 Warran I & II 28-Jan-2015 30-Jan-2015
15. Bank Panin Syariah Tbk. [S] 1,030,000 Warrant I 07-Jan-2015 23-Jan-2015
19. Solusi Tunas Pratama Tbk. 343,165,024 Right Issue II 13-Jan-2015 22-Jan-2015
Solusi Tunas Pratama Tbk.
20. Sitara Propertindo Tbk. [S] 21,383,400 Warrant I 12-Jan-2015 30-Jan-2015
21. Tiphone Mobile Indonesia Tbk. [S] 51,553,900 Warrant I 20-Jan-2015 29-Jan-2015
Warrant 15-Jan-2015 15-Jan-2015
16. Bank Himpunan Saudara 1906 Tbk. 2,727,760,094 Merger 05-Jan-2015 05-Jan-2015
17. Sierad Produce Tbk. [S] 507 Add. Listing without RI 29-Jan-2015 29-Jan-2015
18. SMR Utama Tbk. [S] 3,000,000 Warrant I 27-Jan-2015
IDX Members (Brokerage Firms) Stock Transaction
Aldiracita Corpotama (PP)
Amantara Securities (YO)
AmCapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas (BJ) *
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
BNP Paribas Securities Indonesia (BW)
Bosowa Sekuritas (SA)
Brent Securities (HK) *
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Citigroup Securities Indonesia (CG)
CLSA Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equator Securities (MK)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
HSBC Securities Indonesia (GW) *
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
Intifikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Jakarta Securities (WW) *
Research and Development Division
- 110 -
52 0.39 40,363 55 0.40
50. 110 - 110 -
2,499,725,400
-
47. 105 10,360,722,272
0.21
46. 107 2,819,828,400 108 0.001 468
101 0.02
106 0.004 752 105
49. 41 1,066,759,636,600
0.01
48. 103 19,355,512,800 102 0.01 1,632
989,245,756
8,517,800
17,314,676
29,761,100
3 4.82
110 - - 110
45. 67 847,154,550,480
-
44. 8 5,226,234,249,780 17 1.91 487,634
107 0.005
59 0.31 21,288 70
-
8,066,415,883
41. 36 1,185,161,138,545
0.05
40. 78 259,640,721,200 82 0.10 9,843
53 0.46
51 0.43 85,339 35
43. 110 -
0.84
42. 63 1,329,650,470,800 47 0.49 46,290 1,125,220,800
36,524,600
512,430,500
3,002,610,079
32 0.95
46 0.49 36,854 59
39. 102 31,568,251,000
0.36
38. 43 1,021,854,575,900 54 0.37 96,482
84 0.10
99 0.01 5,551 90
1,737,182,200
2,374,986,600
35. 71 483,179,182,800
0.08
34. 98 13,815,950,500 104 0.01 714
31 1.00
73 0.18 13,570 77
37. 54 1,349,951,061,600
0.13
36. 38 1,574,998,150,697 43 0.58 100,982
85,284,200
884,477,700
2,868,056,981
281,208,030
68 0.23
76 0.16 10,625 83
33. 85 135,401,747,660
0.11
32. 64 685,242,997,400 65 0.25 23,457
106 0.01
90 0.05 7,645 88
935,280,416
1,114,561,000
29. 86 447,366,770,870 268,109,226
0.03
28. 46 1,192,223,156,415 50 0.44
2 5.07
74 0.16 14,115 76
31. 70 425,561,202,276
0.14
30. 27 11,038,417,043,600 6 4.04 512,702
1,920,538,445
512,852,800
3,969,734,400
72 0.20
11 2.56 226,827 14
27. 77 103,638,978,300
2.24
26. 76 328,938,900,400 80 0.12 20,475
40,437 54 0.40
91 0.04 2,925 96
18,893,343,848
562,520,200
23. 29 9,887,142,607,700
1.58
22. 18 12,190,899,682,950 5 4.46 211,145
1 7.32
7 3.62 360,955 6
25. 1 6,990,381,766,566
3.57
24. 3 7,276,361,277,447 10 2.66 740,281 14,939,471,773
2,443,719,323
4,596,760,230
3,585,053,236
33 0.94
2 5.69 402,620 5
21. 42 6,989,732,848,417
3.98
20. 12 5,203,319,659,400 18 1.90 94,945
16 2.09
12 2.56 159,670 21
6,270,229,960
16,919 74 0.17
42 0.61 29,016 63
19. 5 15,539,396,538,678 11,286,548,009
0.29
18. 80 418,555,258,600 77 0.15
959,194,830
474,153,500
15. 53 1,308,536,666,800 1,742,193,800
0.81 50,432
110 -
48 0.48 39,503 56
17. 68 1,666,139,641,150
0.39
16. 110 - 110 - - -
1.60 310,466 8
0.29 39,416 57
9,593 85
2.11
13. 11 4,379,443,306,778 3.07 20 6,517,150,388
50 0.50 14. 75 2,205,899,337,700 36 572,961,076
1,056,314,678
3,453,746,337
789,983,538,180 62
1,418,525,700
12. 56 754,606,847,400 62 1,537,392,300 0.30
67 61 0.31 0.26
0.22 13,555 78 0.13
25,921 833,767,008,999 1,856,457,265
731,325,000
51
83 94
Rank
0.04
% ofTotal
% of
IDX MONTHLY STATISTICS, JANUARY 2015
- - 110 -
86 0.08
40
0.09
51
66
92
Rank
0.09
Rank
170,425,290
170,664,700
2,370,729,150
-
64 0.28 29,958
11. 93 230,999,418,650 158,899,650
9. 60 1,790,994,018,200 40 0.66 49,561
75 0.16
6. 73 613,346,501,800
8,395
- 110
0.08 85 0.08 7,881 87
0.49
10. 87 426,166,191,600 255,731,350
INDONESIA STOCK EXCHANGE
(Shares) (Rp) Volume Freq.
(X) Total
227,722
71,189
0.39
325,043,802,300 81
2,233,367,622,950 35 0.82
0.12
1.
IDX MembersNo.
4,402 248,858,640,300
Value
13 2.25
0.70
2.
5. 49
91
3. 44
4. 110
8. 33 5,754,731,477,662 16
7. 65
IDX Members (Brokerage Firms) Stock Transaction
Jasa Utama Capital (YB)
JP Morgan Securities Indonesia (BK)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Mahakarya Artha Securities (XL)
Mahastra Capital (GI)
Makindo Securities (DD)
Makinta Securities (AH)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Merrill Lynch Indonesia (ML)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
Net Sekuritas (OK)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
Nomura Indonesia (FG)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Securities (LK)
Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Lautandhana Securindo (YJ)
Optima Kharya Capital Securities (CM) *
Macquarie Capital Securities Indonesia (RX)
Research and Development Division
37 0.77 54,595 46 99. 22 2,105,917,691,000 0.54
100. 39 1,223,206,587,200 49 0.45 80,847 36 0.80
4,321,289,900
2,835,561,700
96. 109 599,889,500 109 0.0002 27 109 0.0003
88
0.90 127,028 29 97. 14 2,447,162,404,297 1.26
98. 9 6,541,728,517,352 14 2.39 280,000 11 2.77
32
329,793,106
375,100
5,629,033,129
7,252,498,648
0.21 68,906 42 93. 58 573,789,824,500 0.68
94. 57 776,917,338,100 63 0.28 69,498 41 0.69
68
0.06 12,237 81 95. 84 172,226,228,044 0.12
1,502,265,800
1,480,465,000
90. 24 1,366,796,766,100 45 0.50 38,429 58 0.38
95
0.19 16,433 75 91. 62 530,011,279,160 0.16
92. 89 95,687,639,800 93 0.04 4,811 92 0.05
71
173,440,200
4,091,327,800
1,316,671,532
196,364,100
0.20 47,282 52 87. 66 532,954,823,300 0.47
88. 15 2,969,280,704,390 27 1.09 230,303 12 2.28
70
0.03 11,298 82 89. 90 73,260,508,200 0.11
993,188,800
5,322,550,911
84. 59 236,451,512,600 84 0.09 902 104 0.01
89
0.20 20,783 71 85. 69 557,262,637,800 0.21
86. 28 4,372,918,467,160 21 1.60 146,141 23 1.45
69
3,808,193,912
332,046,300
1,459,046,300
953,775,950
0.34 63,011 45 81. 47 923,752,494,700 0.62
82. 95 62,066,048,000 96 0.02 4,630 93 0.05
56
0.06 12,802 80 83. 83 167,635,795,800 0.13
1,919,808,600
152,035,200 Overseas Securities (BM)
OSO Securities (AD)
78. 32 2,712,712,072,880 28 0.99 78,825 37 0.78
33
0.14 26,839 65 79. 79 387,603,725,900 0.27
80. 110 - 110 - - 110 -
78
3,485,278,813
501,263,900
-
1,788,997,296
0.03 2,623 97 75. 97 84,632,493,600 0.03
76. 81 372,913,681,270 79 0.14 19,572 73 0.19
94
0.89 174,222 19 77. 51 2,439,671,168,431 1.72
101,440,800
439,294,119
72. 37 12,361,446,348,964 4 4.52 208,954 17 2.07
24
0.06 33,192 60 73. 82 177,476,961,500 0.33
74. 94 225,201,859,100 86 0.08 4,176 95 0.04
87
4,578,150,925
2,945,851,078
358,814,000
157,618,800
0.88 26,996 64 69. 10 2,407,484,859,340 0.27
70. 25 944,819,499,760 55 0.35 23,158 69 0.23
34
1.38 188,423 18 71. 19 3,770,285,617,421 1.86
4,043,517,396
6,535,680,493
66. 23 8,304,319,556,634 9 3.04 214,713 15 2.12
105
0.57 52,382 47 67. 50 1,559,859,942,585 0.52
68. 48 6,943,810,868,872 13 2.54 291,873 10 2.89
44
46,549,400
4,104,838,656
1,815,026,359
1,882,457,912
0.01 1,138 102 63. 101 24,341,762,900 0.01
64. 4 13,088,959,528,930 3 4.79 452,960 4 4.48
101
0.005 2,152 98 65. 100 12,691,819,300 0.02
45,020,600
12,058,697,510
60. 52 907,103,093,800 57 0.33 77,624 38 0.77
67
0.01 4,933 91 61. 96 39,093,126,000 0.05
62. 106 18,563,336,300 103 0.01 1,087 103 0.01
97
12,015,373
837,672,500
1,750,985,800
119,268,200
- - 110 57. 110 - -
58. 104 34,748,889,950 98 0.01 1,889 100 0.02
110
0.22 25,958 66 59. 72 602,978,411,600 0.26
-
29,040,000
Magnus Capital (TA)
Magenta Kapital Indonesia (PI)
Madani Securities (KW) *
54. 17 2,620,402,588,175 30 0.96 90,693 34 0.90
41
0.90 141,513 25 55. 13 2,448,221,513,036 1.40
56. 31 9,841,748,144,104 8 3.60 161,021 20 1.59
31
4,615,760,635
5,635,311,433
3,516,720,436
3,130,943,550 53. 34 1,730,900,464,550
1.41
51. 16 1,922,439,881,100
Total
39 0.70 105,358 30
Rank
0.63 75,023 39
52. 55 6,487,340,144,794 15 2.37 143,009 24
0.74
4,911,245,600
1,608,562,804
RankRank (Rp)
1.04
52
No. IDX MembersVolume % of Freq.
(Shares) Total (X)
IDX MONTHLY STATISTICS, JANUARY 2015 INDONESIA STOCK EXCHANGE
% ofValue
IDX Members (Brokerage Firms) Stock Transaction
Senni Cahaya (SC)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk. (RS)
TOTAL
* Suspended
10,110,094
Research and Development Division
295,882,289,128 273,207,548,464,046
0.73 66,028 43 113. 30 1,985,242,569,200 0.65
114. 20 3,389,246,607,645 25 1.24 63,409 44 0.63
38
0.01 2,067 99 115. 99 28,995,204,700 0.02
3,557,157,600
4,555,219,769
100 62,171,300
110. 7 4,914,270,616,567 19 1.80 292,595 9 2.89
0.32 50,574 49 111. 40 877,470,530,806 0.50
112. 74 521,251,588,850 72 0.19 13,168 79 0.13
58
9,134,294,259
2,568,872,922
617,793,066
7.72 343,489 7 107. 6 21,078,999,480,280 3.40
108. 61 836,487,310,395 60 0.31 31,353 61 0.31
1
1.13 137,427 27 109. 35 3,093,949,705,767 1.36
9,915,941,306
1,369,587,900
26 3,003,309,491
104. 88 102,293,280,800 92 0.04 5,990 89 0.06
29
1.39 133,323 28 105. 21 3,799,860,712,475 1.32
106. 45 1,056,022,506,135 53 0.39 51,986 48 0.51
23
4,007,340,102
213,073,500
4,363,498,207
2,226,893,971
0.001 322 108 101. 108 2,883,544,500 0.003
102. 2 3,801,196,515,165 22 1.39 139,734 26 1.38
107
0.98 147,845 22 103. 26 2,681,011,312,440 1.46
15,896,393,274
1,435,900
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015
Total (X) Value
Rank Rank% of
(Rp) Total% of Freq.
(Shares) Volume
53
No. IDX MembersRank
IDX Members (Brokerage Firms) Warrant Transaction
Amantara Securities (YO)
AmCapital Indonesia (FS)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
Bosowa Sekuritas (SA)
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danpac Sekuritas (BQ)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Intifikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Magenta Kapital Indonesia (PI)
Magnus Capital (TA)
Mahakarya Artha Securities (XL)
Mahastra Capital (GI)
Makinta Securities (AH)
Mandiri Sekuritas (CC)
Maybank Kim Eng Securities (ZP)
MNC Securities (EP)
NC Securities (LH)
Research and Development Division
9,018,389,200 2
25,000,000
0.96
15. 92,860,900 6
13. 39,918,100 68 590,000 68
0.44 308
60 0.08
64
12. 12,176,600 33 873,979,400 47 0.43 92 42 0.29
11. 14
9.
51 0.17
112
18,138,100 26 3,257,838,800 16 1.61
1,979
0.001
1.66
51 1,834,160,800 33 0.90
0.01 2 77 0.01
7. 111,200
5 6.15
0.02 7 72 0.02
38 0.35
0.01
61
5,382,800
34,431,100
41,311,800 67
56
66,862,400 63
22
18 65
0.03
509
27 0.02
1.58
0.53 31
24 62 0.07
0.06
10. 74,884,800 7 3,363,206,700 15
1,343,300 63 71 0.02
4. 378,500
5.
6.
1,567,400
8. 1,000,000 66 74
9,183,400 37
(Rp)
1. 266,600 73 26,341,100
Freq. % of(Shares) Rank Total (X)
14. 14,579,900 30 895,212,600 45
Rank Total
73 0.01
1,745,494,500 35 0.86 105
78 2,962,400 79 4 75
71
6,817,132,700 4 3.36 559 11
4.45 6,148 148,003,692 5 1
1.74
16. 19.11
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015 54
No. IDX MembersVolume Value % of
40 0.33
3. 11,740,300 34 3,367,714,800 14 1.66 169
Rank
2.
61 0.08
19. 20,275,800 23 2,790,137,900 19 1.38 372 18
764 9 2.37
18. 3,509,700 56 1,160,907,700 43 0.57 25
17. 28,259,500 15 1,324,762,200 41 0.65
62 0.07
22. 239,000 75 9,325,000 77 0.005 5
21. 5,650,600 48 1,899,841,500 30 0.94
1.16
20. 6,959,500 39 1,597,003,500 38 0.79 66 47 0.21
24
0.14
24. 22,399,600 20 3,003,390,600 18 1.48 118 34 0.37
74 0.02
23. 3,732,300 55 246,994,600 53 0.12 46 54
32 0.40
27. 6,560,800 43 1,981,735,500 27 0.98 117 36
17 66 0.05
26. 5,607,500 49 1,506,285,900 39 0.74 130
25. 5,773,600 47 1,944,605,400 28 0.96
2 11.18
30. 26,005,100 17 886,505,400 46 0.44 792
29. 74,211,700 8 4,092,073,100 9 2.02
0.36
28. 2,579,200 59 92,163,600 61 0.05 66 47 0.21
3,597
0.003
32. 60,000 79 2,580,000 80 0.001 2 77 0.01
8 2.46
31. 27,600 80 16,836,000 76 0.01 1 79
12 1.70
35. 16,249,200 27 3,159,570,700 17 1.56 336 21
351 20 1.09
34. 21,508,412 21 3,677,490,884 12 1.81 548
33. 25,090,000 18 2,714,306,600 21 1.34
3 9.93
38. 418,200 70 36,816,000 70 0.02 35
37. 153,518,600 4 7,264,479,400 3 3.58
1.04
36. 5,502,900 50 205,826,500 56 0.10 118 34 0.37
3,196
0.12
40. 8,309,200 38 2,507,981,200 24 1.24 47 53 0.15
58 0.11
39. 6,231,700 46 2,093,695,300 26 1.03 39 55
67 0.04
43. 61,751,521 9 2,704,117,542 22 1.33 1,524 6
29 59 0.09
42. 229,000 76 29,186,400 72 0.01 13
41. 1,500,000 62 60,600,000 64 0.03
46 0.23
46. 10,000 81 230,000 81 0.00 1
45. 3,495,300 57 115,497,000 59 0.06
4.74
44. 2,596,900 58 363,070,000 50 0.18 85 43 0.26
Mega Capital Indonesia (CD) 75
0.02
48. 35,335,300 13 4,223,183,300 8 2.08 541 13 1.68
79 0.00
47. 251,700 74 44,041,500 66 0.02 6 73
Millenium Danatama Sekuritas (SM)
49 0.20
50. 6,645,570 42 269,125,950 51 0.13 54
49. 9,191,500 36 233,618,300 54 0.12
52 0.17 Net Sekuritas (OK)
Minna Padi Investama (MU)
IDX Members (Brokerage Firms) Warrant Transaction
NISP Sekuritas (RO)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
OSO Securities (AD)
Overseas Securities (BM)
Pacific 2000 Securities (IH)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Woori Korindo Securities Indonesia (XA)
TOTAL
81. 11,150,300 35 1,868,175,500 32 0.92 128 33 0.40
79. 180,000 77 7,740,000 78 0.004 4 75 0.01
80. 14,500,900 31 2,296,225,100 25 1.13 173 30 0.54
195 29 0.61
77. 21,414,500 22 3,755,976,100 11 1.85 501 15 1.56
78. 353,950,500 1 5,784,137,000 6 2.85 58 50 0.18
52. 14,752,700
32,178
(Rp) Rank
57 0.09
% of(Shares) Rank
202,878,763,018
Total (X) Rank Total
29 1,392,592,500 40 0.69 257
Volume Value
64 0.07
39
2,327,260,466
0.02 475,500 69
0.04 108
55. 840,800 67
115,625,000 58 0.06 8 71
0.34
57. 32,160,900 14 1,738,917,200 36 0.86 716 10
76. 15,129,700 28 641,439,400 48 0.32
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015 55
25 0.80
No.% of Freq.
39 55 0.12
IDX Members
12 68 0.04
51. 4,221,800 54
53.
7 4.07
60. 1,109,000 65 108,040,600 60
174,404,000
24,896,800 75 0.01
0.11
1.40
0.93
Research and Development Division
0.05 81
59. 46,798,671 11 1,939,616,342 29 0.96
54. 6,495,200 45 259,195,000 52 0.13 245 26 0.76
2.23
58. 5,305,600 52 1,764,984,600 34 0.87 23
63. 6,532,200 44 1,888,330,700 31 0.93
0.32
62. 1,335,000 64 59,760,100 65 0.03 11 69 0.03
56. 1,916,200 60 75,541,300 62
44 0.25
61. 6,894,500 40 566,815,200 49 0.28 103 41
1,311
45 0.24
65. 20,232,800 24 2,677,468,200 23 1.32 449 17
64. 6,750,000 41 1,602,938,600 37 0.79 76
205 28 0.64
68. 45,981,900 12 5,849,178,400 5 2.88 299
67. 4,787,100 53 206,610,000 55 0.10
66. 56,261,600 10 3,936,448,700 10 1.94 355 19 1.10
71. 302,900 72 37,469,000 69 0.02
7.32
70. 26,048,800 16 3,399,732,500 13 1.68 244 27 0.76
69. 253,402,100 3 67,191,818,200 1 33.12 2,356 4
0.03
16 1.42
73. 13,200,300 32 2,717,297,200 20 1.34 117 36
72. 19,761,100 25 940,486,200 44 0.46 458
0.36
275 24 0.85 75. 23,473,900 19 1,288,962,700 42 0.64
74. 350,000,000 2 4,900,000,000 7 2.42 1 79 0.00
11 69
23
36 57
IDX Members (Brokerage Firms) ETF Transaction
Anugerah Securindo Indah (ID)
BNI Securities (NI)
CIMB Securities Indonesia (YU)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Indo Premier Securities (PD)
Mandiri Sekuritas (CC)
Phintraco Securities (AT)
Reliance Securities Tbk. (LS)
Sinarmas Sekuritas (DH)
Trimegah Securities Tbk. (LG)
TOTAL
IDX Members (Brokerage Firms) REIT Transaction
Ciptadana Securities (KI)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Indo Premier Securities (PD)
Lautandhana Securindo (YJ)
Sinarmas Sekuritas (DH)
TOTAL
Research and Development Division
1,047,945,990 92,264,002,320 48
(Shares) Rank (Rp) Rank Total (X) Rank
3. 11,700 2 1,171,000 2 0.001 19 1 39.58
No. IDX MembersVolume Value % of Freq. % of
8,700 3 869,800 3 0.001 9 3 18.75
2
0.18
218,800 2
5.
10.
66.62
5 1.66 120 5
Rank Total
6,700 7
9.
7.
11 70,100 11 0.01
64.36
No. IDX MembersVolume Value % of Freq.
3,300 9
2 20.97
56
139,648,500
22
1,256,400
12,000 6 11,040,000
1,101,400 665,880,400
8 0.45
1,243
74,500 3 45,763,300
5 8,490,200 6 1.28 12 10 0.17
IDX MONTHLY STATISTICS, JANUARY 2015
10 1,109,200 10 0.17 13 9
4 21,699,900 4 3.26 205
8 0.30
8 2,987,800
INDONESIA STOCK EXCHANGE
3. 1,300
1. 40,000
5,600
7,068
8.
0.19 21
1 11
5. 500 6 50,000 6 0.00005 1 6 2.08
7
Total (X)
6.87 681 3 9.63
428,540,700 1
4
2.
4.
6.
6. 700 5 69,800 5 0.0001 2 5
721,100 1
5,274,300 7 0.79 41 6
3
1
100
Total
4. 3,700 4 369,600 4 0.0004 10 2
1. 1,047,920,690
4.17
11. 18,000
20.83
1 92,261,472,120 1 100.00 7 4 14.58
2.
9
0.58
17.59
0.31
4,709
0.01
1.70
2.90
% of(Shares) Rank (Rp) Rank
IDX Members (Brokerage Firms) Rights Transaction
TOTAL
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Intifikasa Securindo (BF)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
Kresna Graha Sekurindo Tbk. (KS)
BNI Securities (NI)
Bosowa Sekuritas (SA)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danpac Sekuritas (BQ)
Ekokapital Sekuritas (ES)
Erdikha Elit Sekuritas (AO)
First Asia Capital (PC)
2 24 0.18
2 24 0.18
18. 18
19. 12 400,000 1,302,600 19 0.07 9 14
21. 800 33 528,000 24 0.03
0.36
0.36 4
10
0.81
100,000 1,000,000 20 0.05
1. 364,200 13
793,100
15.
12.
0.18
12 0.29 7
6,323,000 3 165,061,500
0.004 2 24
15 0.63
14.81
216,300 15 411,000
8.37 165
0.004 2 24
2 24 0.18
33 0.09
2
27 0.02 2 24 0.18
14 11
4.
2.
7.
19
8. 4,720,000
33
15 0.13
14 0.23
11 2,475,000
40,000
0.004 1
17 0.08 11
6. 500 34 80,300
5. 8,100 26
4
3.
31
7,175,900 9.61
33,300 24
4,383,858 7 5,681,858
73,000
5
29
2,000 30 80,000 30
103,632,000 4
1.26
4.85
57
No. IDX MembersVolume Value % of Freq. % of
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015
Rank Total(Shares) Rank (Rp) Rank Total (X)
12 0.99 1,618,000
0.18
9.
11.
13. 103,100 17
4,597,600 5 4,597,600
40,000 22
1.44 0.27
4 2 50,310,900 7
20
16
107 2.55
13
0.02 25
0.002
5.25 54 6
9
14.
10.
5,299,500
263,000 14 469,700
4 20 8 0.87 17,234,000
1.71
2,000 30 2,000 35 0.0001 16. 33 1 0.09
17. 3,735,200 8 7,735,200 11 0.39 23 8 2.06
20. 14,762,800 1 870,446,400 1 44.12 391 1 35.10
23. 100,000 18 15,690,000 9 0.80 7 15 0.63
22. 20,000 25 1,000,000 20 0.05 3 23 0.27
Macquarie Capital Securities Indonesia (RX)
Mandiri Sekuritas (CC)
Maybank Kim Eng Securities (ZP)
Minna Padi Investama (MU)
25. 200 35 200 36 0.00001 2 24 0.18
24. 4,501,800 6 246,058,500 3 12.47 124 3 11.13 NC Securities (LH)
NISP Sekuritas (RO)
27. 100 36 18,800 34 0.001 1 33 0.09
26. 3,649,500 10 62,349,300 6 3.16 41 7 3.68 Panin Sekuritas Tbk. (GR)
Phillip Securities Indonesia (KK)
29. 1,500 32 998,000 22 0.05 4 20 0.36
28. 40,000 22 200,000 28 0.01 1 33 0.09 Phintraco Securities (AT)
Pratama Capital Indonesia (PK)
31. 2,700 29 40,500 32 0.002 2 24 0.18
30. 3,000 28 660,000 23 0.03 6 19 0.54 Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
33. 120,600 16 420,000 26 0.02 7 15 0.63
32. 60,000 21 1,564,900 18 0.08 7 15 0.63 Sinarmas Sekuritas (DH)
Trimegah Securities Tbk. (LG)
35. 3,659,600 9 388,063,100 2 19.67 57 5 5.12
34. 100 36 100 37 0.00001 1 33 0.09 UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
37. 61,550 20 15,290,500 10 0.78 11 12 0.99
36. 3,900 27 2,359,500 16 0.12 2 24 0.18 Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
60,249,308 1,972,791,958 1,114
Research and Development Division
Indonesia Stock Exchange Activity, 1990 - January 2015
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
Jan 12,625 147,941 136,604 5,055 7,045 6,505 241 21 5,289.404 5,287,337 506 3,085,197
Oct 12,082 114,011 133,423 4,747 4,957 5,801 206 23 5,089.547 5,071,323 501 3,020,779
2015 12,625 147,941 136,604 5,055 7,045 6,505 241 21 5,289.404 5,287,337 506 3,085,197
Dec 12,436 168,797 127,190 4,914 8,440 6,359 246 20 5,226.947 5,228,043 506 3,084,060
Nov 12,196 111,326 99,886 4,063 5,566 4,994 203 20 5,149.888 5,139,705 501 3,025,848
Jul 11,591 116,638 132,830 3,975 6,480 7,379 221 18 5,088.802 5,052,862 501 2,957,615
Aug 11,717 109,811 115,659 4,253 5,491 5,783 213 20 5,136.863 5,108,513 501 2,991,692
Apr 11,532 108,673 137,940 4,682 5,434 6,897 234 20 4,840.146 4,798,564 493 2,884,176
5,028 179 21 4,878.582 4,840,506 496 2,925,455
Sep 12,212 127,460 131,523 4,610 5,794 5,978 210 22 5,137.579 5,116,203 501 3,001,506
May 11,611 90,306 112,281 3,665 5,017 6,238 204 18 4,893.908 4,855,601 494 2,918,850
Jun 11,969 96,246 105,589 3,755 4,583
Nov 11,977 89,003 97,942 2,564 4,450 4,897 128 20 4,256.436 4,199,723 480 2,812,172
Dec 12,270 94,061 92,131 2,114 4,951 4,849 111 19 4,274.177 4,219,020 483
174 21 4,316.176 4,251,368 479 2,794,578
Oct 11,234 100,552 111,165 2,918 4,788 5,294 139 21 4,510.631 4,435,075 479 2,792,511
Mar 9,719 141,112 151,499 3,315 7,427 7,974 174 19 4,940.986 4,812,790 464 2,491,781
Jun 9,929 119,400 162,281 3,642 6,284 8,541 192 19 4,818.895 4,739,605 472 2,581,985
May 9,802 135,960 181,778 3,799 6,180
Feb 9,667 136,954 119,774 3,358 6,848 5,989 168 20 4,795.789 4,638,861 464 2,487,702
Jan 9,698 97,907 104,780 3,046 4,662 4,990 145 21 4,453.703 4,272,792 463 2,462,656
2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244 4,274.177 4,219,020 483 2,827,795
2012 9,670 1,053,762 1,116,113
4,873
1,894,828
20,977 6,090 4,046
Research and Development Division
1,355.408 1,076,491 396 1,374,4122008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240
246 2,745.826 1,988,326 383 1,128,1742007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48
924,4891,806 1,842 20 242 1,805.523 1,249,074
243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811
656,447
2005 9,840 401,868 406,006 4,012 1,654 1,671 17
1,709 1,025 15 241 1,000.233 679,949
242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724
939,545
2003 8,447 234,031 125,438 2,953 967 518 12
699 493 13 245 424.945 268,423
246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092
1,186,307
2001 10,345 148,381 97,523 3,622 603 396 15
563 514 19 239 416.321 259,621
451,815 277 846,131
2000 9,380 134,531 122,775 4,593
170,549
1999 7,100 178,487 147,880 4,549 723 599 18
367 404 14 247 398.038 175,729
135,669
1998 8,068 90,621 99,685 3,506
77,241
1997 4,650 76,599 120,385 2,972 311 489 12
119 304 7 249 637.432 215,026
45,795
1996 2,382 29,528 75,730 1,759
23,854
1995 2,307 10,646 32,358 609 43 132 2
22 104 2 245 469.640 103,835
9,787
1994 2,200 5,293 25,483 374
6,254
1993 2,110 3,844 19,086 252 16 78 1
7 32 n/a 247 274.335 24,839
588.765
3,729
1992 2,062 1,706 7,953 n/a
1,780
1991 1,994 1,008 5,778 n/a 4 24 n/a
3 30 n/a 243 417.790 14,1871990 1,901 703 7,311 n/a
US$
(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh)
58
Freq. ValueVolume
Average Daily Trading
(Bill. Rp) Comp.Index
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015
ListedSharesFreq.
Total Trading
Volume ValueYear
Month Rate Days
ListedComposite
Market
Cap.
331
344
152,246 238
246 401.712 159,930 282
247 676.919
123
153
217
253
288
287
331
245 247.390 16,436
246
139
69,300 172
246 513.847
2009 9,433 1,467,659 975,135 87 1,465,655241 2,534.356 2,019,375 398
42024525,919 5,432 4,8012010 8,978 1,330,865 1,176,237 3,703.512 3,247,097106
4,953 113 3,821.992 3,537,294 440 2,198,1332011 9,068 1,203,550 1,223,441 28,023 247
3,250 5,830 6,286 148 22 5,034.071 4,896,823 464 2,512,840
4,537 122 246 4,316.687 4,126,995 45929,941 4,284 2,438,408
479 2,776,171
Jul 10,278 95,011 119,096 3,097 4,131 5,178 135 23 4,610.377 4,582,269 479
Apr 9,722 128,263 138,295
Jan 12,226 78,078 96,886 3,702 3,904 4,844 185 20 4,418.757 4,382,396 488 2,857,352
2,683,359
8,263 173 22 5,068.628 4,950,473 465 2,521,848
Aug 10,924 91,423 105,606 2,746 5,378 6,212 162 17 4,195.089 4,130,122
7,383 239 20 4,768.277 4,717,502 489 2,865,729
Feb 11,634 89,697 112,517 4,301 4,485 5,626 215 20 4,620.216 4,576,076 488 2,864,749
2,827,795
Sep 11,613 113,009 137,774 3,651 5,381 6,561
2014 12,436 1,327,016 1,453,392 51,458 5,484 6,006 213 242 5,226.947 5,228,043 506 3,084,060
Mar 11,438 115,971 147,669 4,789 5,799
Stock Option Activities
Exchange Traded Fund (ETF) Activities
Jan 21 550,700 332,940,200 3,534 26,224 15,854,295 168 8
2015 21 - - - - - - - - -
2015 21 550,700 332,940,200 3,534 26,224 15,854,295 168 8
Dec 20 396,100 245,181,300 2,292 19,805 12,259,065 115 8
Oct 23 3,824,800 3,295,737,000 3,182 166,296 143,292,913 138 7
16,063,314 113 6
481,895,400 2,698 45,033 26,771,967
Apr 20 993,000 528,094,800 1,690
Nov 20 828,300 594,209,400 2,021 41,415 29,710,470 101 8
Research and Development Division
Jul 18 901,900 551,126,200 3,285 50,106 30,618,122 183 6
Jun 21 503,200 337,329,600 2,382 23,962
Aug 20 657,600 444,822,600 2,290 32,880 22,241,130 115 6
150 6
Sep 22 583,800 410,914,900 2,443 26,536 18,677,950 111 7
May 18 810,600
49,650 26,404,740 85 6
3,684 44,505 26,448,350 184 5
Mar 20 1,019,000 520,043,000 4,837 50,950 26,002,150 242
Jan 20 338,700 203,103,200 1,540 16,935 10,155,160 77 5
Feb 20 890,100 528,967,000
6
245 1,086 8,698,500 4,991,952,000 35,504 20,375,314
Year
2008 240 10,267 100,840,381,000
320
Month Days
2 2010
211,475,000
4
2009
881,146 420,168,254 43 2
6,105,400 1,936,633,500 25,334 8,035,824 2 2
Total Trading Average Daily Trading
3,559,000 2,346,940,000 491 14,409 9,501,781 2 2 2011 247
Number of
ETFVolume Value Freq.
2007 246 17,806,000 10,877,737,000 72,382 44,218,443 1 2
Volume Freq.Value
241 442
-
- -
- - -
2014 242 - -
Jan 21 - -
- - - -
-
- - - -
- - - -
2013 244 - - -
- - -
-
-
2012 246 - -
2011 247 - -
- - - -
2010 245 - -
- -
131 6 155 103,330,000 135 1,490,000
184 277,530,000 34
243 149 101,840,000
Days
30 103,290,000 30
15
Call Option Put Option
41,030,000
4 2005
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015
TotalYear
59
Contract Value Freq. Contract Month Contract Value Freq. Value Freq.
2004 56 150 236,500,000 104 119
- - - - - - 2006 242 - - -
2007 246 281 1,363,060,000 371 1,675,620,000 224 163 90 312,560,000 61
114 2008 240 87 495,800,000 117 599,090,000 84
-
- - - - -
- - - - -
-
-
2009 241 -
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5 2013
- - - - - -
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
Real Estate Investment Trust (REIT) Activities
Jan 21 523,972,995 46,132,001,160 24 24,951,095 2,196,761,960 1 1
2015 21 523,972,995 46,132,001,160 24 24,951,095 2,196,761,960 1 1
Dec 20 512,860,595 45,644,722,755 37 25,643,030 2,282,236,138 2 1
42,195,465 4,135,093,245 1
Oct 23 10,700 1,065,900 3 465 46,343 0.13 1
Nov 20 843,909,300 82,701,864,900 14 1
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015 60
Jul 18 17,800 1,779,000 7 989 98,833 0.39 1
Mar
Jun 21 99,900
Aug 20 570,900 55,410,200 32 28,545 2,770,510 2 1
1,006,022,500 22
1
9,994,000 11 4,757 475,905 0.52 1
May 18 9,080,600 908,056,600 5 504,478 50,447,589 0.28 1
Apr 20 10,060,400 503,020 50,301,125 1 1
Feb 20 76,507,595 7,650,759,500 33 3,825,380 382,537,975 2 1
2014 242 1,486,329,790 141,039,159,855 226
10,045 1,004,540 1
Sep 22 32,838,900 3,022,173,700 16 1,492,677 137,371,532 1 1
127,627,275 13,579,034,200 120 1,302,319 138,561,573 1 1
Research and Development Division
Jan 20 200,900 20,090,800 21
98
20 172,200 17,220,000 25 8,610 861,000 1 1
Year Total Trading Average Daily Trading Number of
Month Days Volume Value Freq. Volume Value Freq. REIT
2013
6,141,859 582,806,446 1 1
B O N D S
Listing Summaries and Trading of Bonds, Sukuk & ABSCorporate Securities
Government Securities
6
6,980
-
25,640
19,663
459
13,208
Variable Rate
Zero Coupon
No.
10.
5.
3.
ABS
89,260
Fixed Rate (Rp)
45
29
6
450
1,244,451 540
20,466
6,341
4,849
Volume
(Mill. USD)
Volume Freq.
-
4,159
-
440
4,901
23
-
79
916,166
1,446
1,500
-
7,303
10,860
25,048
13,167
20
-
Fixed Rate (US $)
Conversion Bonds
Zero Coupon Bonds
Bonds
-
27,702
TypeSeries
6
(Bill. Rp) (Mill. USD)
4.
No.
13,831
16,587
47,906
2,970
226,049 111
Series
201 188,273
10
Trading
Trading
Freq.
1,735
266 394
6
Type
100
-
2
8
1
Subordinate Bonds
IssuesIssuer
- -
2
Nominal Value
5
(Mill. USD)
Volume
65
Freq.
3
Volume
100
-
3
Nominal Value
(Bill. Rp)
4,009
- -
18,004 5 2,255
450
(Bill. Rp) (Mill. USD)
-
Research and Development Division
9.
9.
8.
8
Retail
3
4
Sukuk
23
61
6.
40
12
-
3
- -
17
17
6.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015
SUB TOTAL
8.
3. 29
4.
5.
1.
8
319
-
23 Sukuk Ijarah
Sukuk M. Subordinate
2. Bonds (US $) 1 3 3
29
98
7. Sukuk Mudharabah
8
Freq.
12,120
6,330
339,716
(Bill. Rp)
262,058
8
12
444
2. 1 540
Project Based Sukuk
Islamic T-Bills
43,541
Retail Sukuk
113,344
-
54,098
41,950
SUB TOTAL 91
T-Bills (SPN)
7.
1.
Corporate Action of Bonds, Sukuk & ABSCorporate Bonds
Government Bonds
Surat Perbendaharaan Negara Syariah Seri SPN-S 02012015
1. 02-Jan-15 Mature
IssuesNo. DateOutstanding Value (Rp)
Type of Corp. Action
Value of Corp. Action (Rp)
No.
-875,000,000,000
IssuesOutstanding Value (Rp)
IDX MONTHLY STATISTICS, JANUARY 2015
Value of Corp. Action (Rp)
INDONESIA STOCK EXCHANGE
-
Type of Corp. Action
Date
62
4. Obligasi Negara RI Seri FR0061 05-Jan-15 Reopening 1,500,000,000,000 31,200,000,000,000
2. Obligasi I Bank Maluku Tahun 2011 Seri B 13-Jan-15 Mature -10,000,000,000 -
3. Obligasi Berkelanjutan I Surya Artha Nusantara Finance Tahap I Tahun 2013 Seri A
20-Jan-15 Mature -807,000,000,000
1. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri A
03-Jan-15 Mature -696,000,000,000 -
-
4. Efek Beragun Aset Danareksa BTN 01- KPR Kelas A
27-Jan-15 Amortization -29,529,503,422 99,690,599,675.00
5. Efek Beragun Aset Danareksa BTN 05- KPR Kelas A1
27-Jan-15 Amortization -51,420,864,284 672,079,135,716.00
6. Efek Beragun Aset Danareksa BTN 05- KPR Kelas A2
27-Jan-15 Amortization -9,074,270,168 638,425,729,832.00
5. Surat Perbendaharaan Negara Seri SPN12150108 08-Jan-15 Mature -5,000,000,000,000 -
6. Obligasi Negara RI Seri FR0068 09-Jan-15 Reopening 3,550,000,000,000 69,144,000,000,000
7. Obligasi Negara RI Seri FR0070 09-Jan-15 Reopening 3,450,000,000,000 92,982,000,000,000
8. Sukuk Negara Seri PBS006 16-Jan-15 Reopening 1,050,000,000,000 3,714,000,000,000
9. Sukuk Negara Seri PBS007 16-Jan-15 Reopening 1,160,000,000,000 2,160,000,000,000
2. Surat Perbendaharaan Negara Seri SPN03150103 03-Jan-15 Mature -1,000,000,000,000 -
3. Obligasi Negara RI Seri FR0053 05-Jan-15 Reopening 1,500,000,000,000 20,583,793,000,000
10. Surat Perbendaharaan Negara Seri SPN12160107 23-Jan-15 Reopening 3,000,000,000,000 7,000,000,000,000
11. Obligasi Negara RI Seri FR0068 23-Jan-15 Reopening 7,450,000,000,000 76,594,000,000,000
12. Obligasi Negara RI Seri FR0070 23-Jan-15 Reopening 6,850,000,000,000 99,832,000,000,000
13. Surat Perbendaharaan Negara Syariah Seri SPN-S 14072015
30-Jan-15 Reopening 500,000,000,000 1,000,000,000,000
14. Surat Berharga Syariah Negara Seri PBS007 30-Jan-15 Reopening 590,000,000,000 2,750,000,000,000
15. Surat Berharga Syariah Negara Seri PBS008 30-Jan-15 Reopening 1,105,000,000,000 5,265,000,000,000
Research and Development Division
New Issues of Bonds, Sukuk & ABS
Corporate Securities
PT BANK CAPITAL INDONESIA Tbk
LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
PT GREENWOOD SEJAHTERA Tbk.
Corporate Securities
PT WAHANA OTTOMITRA MULTIARTHA Tbk.
KIK EBA DANAREKSA BTN 05 – KPR Kelas A
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
Research and Development Division
Interest
IDX MONTHLY STATISTICS, JANUARY 2015
Rating
B 14-Jan-15 13-Jan-22 200.00 BBB- 12.00% 7 Years
Tenure
1.
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun
2015 Seri AB 08-Jan-15
63
1. Obligasi Subordinasi Bank Capital I Tahun 2014
800.00 AAA 9.25% 3 Years
Name of Issuer and Name of Bond
Typ
e Listing Date
1. Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun
2014B 15-Jan-15 14-Jan-20 72.00 BBB+ 14.25%
5 Years9.75%AAA700.00 07-Jan-2008-Jan-15BObligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun
2015 Seri B2.
07-Jan-18
2.
5 Years
INDONESIA STOCK EXCHANGE
Maturity Date
Initial Nominal
Value (Rp Bill.)
3.
03-Dec-14 27-Jan-22 647.50 AAA 10.25% 5.08 Years
1.
1. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014
Seri AB 08-Dec-14 15-Dec-15 300.00 AA 10.25% 370 Days
2. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014
Seri BB 08-Dec-14 05-Dec-17 500.00 AA 11.25% 3 Years
Typ
e Listing Date
Maturity Date
Initial Nominal
Value (Rp Bill.)
Rating Interest Tenure
2.
1. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 A 03-Dec-14 27-Apr-19 723.50 AAA 10.00% 2.33 Years
2. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 A
Name of Issuer and Name of Bond
Government Bonds
1. FIXED RATE (Rp)
61
2,450 51
2,011 59
20
481
117
10,068
11.60%
85
2,257 116
1,371
11.50% 14
InterestTenure
(Years)
Trading
262,058 273,275
9.50% 11
12.00%
10.00%
622 30
60
41
88
309
13
11
1,068
32
362
119
17
2,219
137 13
171
829
2,280
846
176
21
11,625 1,470
3,984
252
831 58
523
311
11,161
2,709
44
557
- -
871 50
1,808
2,623
1,979
1,399
25
139
103
339
1
755 74
437
6,329 6,434
Volume
(Bill. Rp)
Value
(Bill. Rp)Freq.
2,910
3,742
2,338
1,759
-
695
1,390
432
45
105
1
628
376
45
601
48 8
20
949
1,342
537
528
9
1
47
2,945 88
12,120
40
20
7.00%
15,661
23,500
20,584
27,096
11 31,200
26,630
10.50% 31
10.50% 21
7.38% 6
8.38% 16
7.00% 16
8.25% 11
4. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890
9. Obligasi Negara RI Seri FR0037
No. Issues Name Bond CodeIssued
Date
20-Apr-06 20-Apr-06 15-Sep-19 9,900
2,450
26-Jan-06 27-Jan-06
01-Sep-05 06-Sep-05 15-Jul-18
15-Jun-21
10. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18
1. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15
916,166
17,278
Maturity
Date
Nominal Value
(Bill. Rp)
2. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17
Listing
Date
13,551
16-Feb-06 17-Feb-06 15-Jun-22 12.90% 16 11,024
6. Obligasi Negara RI Seri FR0034 FR0034
19-May-05 20-May-05 15-May-16 10.750%
13
3.
11.00% 16
2,561
11. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 11.75% 17 4,175
Obligasi Negara RI Seri FR0030 FR0030 10,159
938 15.000%5. Obligasi Negara RI Seri FR0032 FR0032
FR0037 18-May-06 19-May-06 15-Sep-26
8. Obligasi Negara RI Seri FR0036 FR0036
12
12.80% 16 16,286
7. Obligasi Negara RI Seri FR0035 FR0035
13. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27
12. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002
14,774
11.00% 19
14. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 10.25% 16 14,417
10.25% 21
16. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37
15. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24
30
10.00% 18 18,014
6,400 9.75%
17. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16
28-Sep-07 15-Sep-18
18. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28
9.00% 11 19. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07
9.50%
10.00% 21
16,855
20,385
5,238
21. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30
20. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38
22. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21
23. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 9.50% 21
25. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26
24. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 13,984
17,164
FR0060 06-Oct-11 07-Oct-11 15-Apr-17 6.25% 6 29. Obligasi Negara RI Seri FR0060
26. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 9.50% 30 13,550
27. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 8.25% 21 42,798
28. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27
30. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22
64IN
DO
NE
SIA
ST
OC
K E
XC
HA
NG
EID
X M
ON
TH
LY S
TA
TIS
TIC
S, JA
NU
AR
Y 2015
Research and D
evelopment D
ivision
Government Bonds
2. FIXED RATE (USD) US $
3. VARIABLE RATE
4. ZERO COUPON
40. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 67,492 9.000% 16 18,625 20,589 1,149
SPN 3 - -
16
17
17
18
2,823 6
1,300
-
-
123
3,753 226
388
Nominal Value
(Bill. Rp)Interest
Tenure
(Years)
1,364 86
116
4,454
7,378
Value
(Bill. Rp)Freq.
1,276 11
- - -
1
590 5
Trading
428
4,961
4,377
8,518
1,442
775
200
Volume
(Bill. Rp)
-
925
23
5,933 5,621
- - -
700
0.45
310
600
0.46 23
- -
310
2,572
0.45 0.46
29
813 101
76,609 3,779
20,384 563
-
84,276
-
196 2
89,090 2,127
-
73,094
19,898
678 4
- -
SPN 3
9,164
7,436
SPN 3
13
SPN 3
SPN 3
9,017
14
14
15
15
16
5,442
8,652
0.54
0.54
113,344
4
13
SPN 3
SPN 3
SPN 3
SPN 3
SPN 3
SPN 3
9,909 20-Nov-02
GBRB0030NvBV 20-Nov-02
Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV
GBRB0028NvBV 20-Nov-02
20-Nov-02
Obligasi Pemerintah Tahun 2002 Seri VR0030
Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02
25-Mar-16
10,503
Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV
03-Dec-02
3,209
25,322
20-Nov-02
12,212
GBRB0024NvBV
25-Jul-18 5,442
7,034
20-Nov-02
25-Jan-18
25-Aug-18
03-Dec-02
03-Dec-02
GBRB0023NvBV
11.
10.
8.
3.
4.
25-Dec-19
GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17
25-Oct-16
20-Nov-02 03-Dec-02
12.
25-Aug-19
25-Jul-20
6
3.50%
FR0062 09-Feb-12 10-Feb-12 15-Apr-42
33. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28
34. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33
15-May-23
8.375%
6.38% 30 12,000
5.25%18,709
11,250
76,594
8.750% 31
21
12
48,496
99,832
11
21
6.13% 16
6 7.88%
11
6.625%
5.63%33,516
47,850
29,895
32. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12
35. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12
36.
15-Mar-3437. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13
15-May-18
19-Jul-13 15-Feb-44
Issues Name Bond CodeIssued
Date
Listing
Date
Maturity
DateNo.
18-Jul-13
14-Aug-12
31. Obligasi Negara RI Seri FR0062
39. Obligasi Negara RI Seri FR0070 FR0070
Obligasi Negara RI Seri FR0067 FR0067
Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 03-Dec-02
6. Obligasi Pemerintah Tahun 2002 Seri VR0025
7.
9. Obligasi Pemerintah Tahun 2002 Seri VR0028
Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02
03-Dec-02
03-Dec-02
Obligasi Pemerintah Tahun 2002 Seri VR0023
29-Aug-13 30-Aug-13 15-Mar-24 8.38%
29-Aug-13 30-Aug-1338. Obligasi Negara RI Seri FR0069 FR0069
25-Feb-17
1. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17
2. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02
1.
5. Obligasi Pemerintah Tahun 2002 Seri VR0024 SPN 3
15-Apr-19
25-Nov-15
25-Apr-15
20-Nov-02 03-Dec-02
Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 65
Research and D
evelopment D
ivision
Government Bonds
5. RETAIL BONDS
6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)
7. SUKUK IFR
05-Nov-15 2,000 - 12 Months - - -
20 21
350
- -
12
359 39
459 62
10. Surat Perbendaharaan Negara Seri SPN12151001 SPN12151001 02-Oct-14 03-Oct-14 01-Oct-15 5,000
-
- 12 Months
-
5
-
1,403 30
112 13
53 52
2,861
500 479
444
39 38 1
1,540
1
10.250%
8.800%
8.800%
- 12 Months
7
2 2 7
60 66 12
- - -
- 11.950%
9.250%
9.000%
- 12 Months 148 142 2
10
6 3
- - -
108
2,827 52
2,388 2,382 85
-
3
25,640 3,178
17,997 17,318 319
15
3
12
- -
-
11.800%
12 Months 1,488 20
8,921 8,395 12 Months
- 12 Months 1,435
10.250%
8.500%
InterestTenure
(Years)
558 557 190
9,860 10,092 485
14,629 14,991 2,503
113
Trading
Volume
(Bill. Rp)
Value
(Bill. Rp)Freq.
25,048
2,800
25
12 Months
12 Months
3
6.250%
8.500%
4,110
41,950
54,098
16-Apr-10
05-Apr-10
10
20
3 Months
12 Months
-
-
7
- 12 Months
6,450
3,600
1,450
1,850
4,000
16,587
Nominal Value
(Bill. Rp)
1,171
2,175
27-Aug-08
30-Oct-09
1,547
15-Apr-30
Surat Perbendaharaan Negara Seri SPN12150403
05-Sep-14
04-Mar-11 Surat Berharga Syariah Negara RI Seri IFR-00108. 15-Feb-36
Surat Berharga Syariah Negara RI Seri IFR-0008 252 15-Mar-20
1. SPN03150407
4.
07-Feb-14SPN12150206
04-Apr-14
08-Jan-15
7.
Surat Perbendaharaan Negara Seri SPN03150407
02-May-14
Surat Perbendaharaan Negara Seri SPN12150305
Surat Perbendaharaan Negara Seri SPN12150501
SPN12150403
12.
8.
IFR0008
05-Mar-15
03-Apr-15
3
07-Apr-15
29-Oct-09
22-Jan-10
22-Jan-10 15-Jan-25
15-Aug-18
4.
06-Aug-15
06-Feb-15
7,000
2,715
1,985
2,632
2.
No.
Obligasi Negara RI Seri ORI011
10-Oct-12ORI009
10-Oct-13 15-Oct-16
15-Oct-17ORI011 22-Oct-14
Obligasi Negara RI Seri ORI009
ORI010 09-Oct-13
1.
3.
11-Oct-12
06-Mar-14
2. Obligasi Negara RI Seri ORI010
3. 07-Mar-14SPN12150305
07-Apr-14
Surat Berharga Syariah Negara RI Seri IFR-0002 26-Aug-08
Issues Name Bond CodeIssued
Date
Listing
Date
Maturity
Date
20,205
1,000
Surat Berharga Syariah Negara RI Seri IFR-0001
07-Jan-16
23-Oct-14
10-Feb-14
12,677
21,216
15-Oct-15
SPN12150501
27-Aug-08
Surat Perbendaharaan Negara Seri SPN12150903 SPN12150903 04-Sep-14
05-May-14
SPN12150806
09-Jan-15
IFR0001 26-Aug-08
Surat Perbendaharaan Negara Seri SPN12150206
IFR0007 Surat Berharga Syariah Negara RI Seri IFR-00076.
IFR0010
09-Jan-15
15-Aug-15
Surat Perbendaharaan Negara Seri SPN12150806 07-Aug-14
01-May-15
2.
Surat Berharga Syariah Negara RI Seri IFR-00065.
1.
IFR0003 Surat Berharga Syariah Negara RI Seri IFR-0003
5.
IFR0002
Surat Perbendaharaan Negara Seri SPN12160107
11. Surat Perbendaharaan Negara Seri SPN12151105 SPN12151106 06-Nov-14 07-Nov-14
13-Jun-14 11-Jun-15
03-Sep-15 2,000 9.
03-Mar-11
IFR0006 01-Apr-10
15-Apr-10
21-Jan-10
6. Surat Perbendaharaan Negara Seri SPN12150611 SPN12150611 12-Jun-14
7. Surat Perbendaharaan Negara Seri SPN12150710 SPN12150710 11-Jul-14
08-Jan-15SPN12160107
08-Aug-14
14-Jul-14 10-Jul-15
15-Sep-15
4,800
15-Jan-17 Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10
3.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 66
Research and D
evelopment D
ivision
Government Bonds
8. PROJECT BASE SUKUK
9. RETAIL SUKUK
10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)
Rp
USD
6
249
Trading
Interest
30 51 40 10
433 349 61
-
13,208 933
Volume
(Bill. Rp)
Value
(Bill. Rp)Freq.
1,059 1,130 38
30
-
27 7
6,330 6,341
25
5.450% -
- - -
1,252 1,217 18
2,430 2,423
0.54
08-Apr-15
1,244,451
432 426 13
- -
9,803 670
-
4,151 4,104
3,235 170
9,557
3,055
54
47,906
- 6 Months
0.450
345,965
0.465
16,944
23
335,127
-
-
6 Months
54
6 Months
6 Months
-
350 93
1,000
375
13,167
2,467 2,461 23
6.750%
15-Jan-27
6,725
2,530
03-May-13 15-Apr-43 9,934
10,860
21-Sep-15
03-Feb-12 15-Jan-22
43,541
06-Mar-14
6.000%
6.100%
10
15
Tenure
(Years)
7
9.000%
7.000%
4,550
4.450%
4
3
14,969
19,323
7 2,750
5,265
13,614
3
2,780
6.250%
6.000%
8.750%
16-Jan-15 14-Jul-15
15-Jun-16
10,149
Total
22-Mar-12 Sukuk Negara Ritel Seri SR-004
1. Sukuk Negara Seri PBS001 15-Feb-18
10-Mar-15
05-Mar-17
2. Sukuk Negara Ritel Seri SR-005 SR005 27-Feb-13 28-Feb-13 27-Feb-16
30-Sep-14 15-Sep-40
16-Jan-15
Listing
DateIssues Name Bond Code
Surat Perbendaharaan Negara Syariah Seri SPN-S
13022015SPNS13022015 14-Aug-14 15-Aug-14 13-Feb-15
1,218
3,786
Maturity
Date
Nominal Value
(Bill. Rp)
16-Feb-12
Sukuk Negara Seri PBS005 PBS005 02-May-13
17-Feb-12
Sukuk Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37
Sukuk Negara Seri PBS003
Sukuk Negara Seri PBS002 PBS002 02-Feb-12
SR004 21-Mar-12
29-Sep-14
1.
PBS001
Issued
Date
PBS003 02-Feb-12
4. Surat Perbendaharaan Negara Syariah Seri SPN-S
14072015SPNS14072015 15-Jan-15
3.
7.
2.
15-Jan-15
3.
PBS007
4.
5.
Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-143.
2.
Surat Perbendaharaan Negara Syariah Seri SPN-
S10032015SPNS10032015 11-Sep-14 12-Sep-14
Sukuk Negara Seri PBS007
8. Sukuk Negara Seri PBS008
03-Feb-12
PBS008
1. Surat Perbendaharaan Negara Syariah Seri SPN-
S08042015SPNS08042015 09-Oct-14 10-Oct-14
No.
6. Sukuk Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 3,714 8.250% 7 2,327 2,371 79
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 67
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
1. AGRICULTURE
12. PLANTATION
1. PT BW PLANTATION Tbk.
1.
2. PT PERKEBUNAN NUSANTARA X (PERSERO)
1.
3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.
1.
2.
4. PT TUNAS BARU LAMPUNG Tbk.
1.
14. FISHERY
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1.
2.
2. PT MEDCO ENERGI INTERNASIONAL Tbk.
1.
2.
3.
4.
5.
6.
3,500
Financial
Statement
1
200
-
0.03 -
6
B 20-Dec-12 19-Dec-17
B
Obligasi Berkelanjutan I Medco Energi International Tahap I
Tahun 2012
0.03
500
MEDC01CN3USD
3,500
20-Jun-12
B 19-Dec-12
01-Aug-17 0.02
SIAGII02 S
B 15-Jul-11
B 02-Aug-12
MEDC03 1,500
0.05
19-Jun-17Obligasi Medco Energi Internasional III Tahun 2012 B
14-Jul-16
Obligasi Berkelanjutan USD Medco Energi Internasional I
Tahap II Tahun 2011MEDC01CN2USD
6,900
700
B 08-Jul-13 05-Jul-18 700
Obligasi Berkelanjutan I Medco Energi Internasional Tahap
II Tahun 2013
AGII02
MEDC01CN2 B 18-Mar-13 15-Mar-18
Obligasi Berkelanjutan USD Medco Energi Internasional I
Tahap I Tahun 2011MEDC01CN1USD
Obligasi Aneka Gas Industri II Tahun 2012
Sukuk Ijarah Aneka Gas Industri II Tahun 2012
Obligasi Berkelanjutan USD Medco Energi International I
Tahap III Tahun 2012
1,500
14-Nov-11 11-Nov-16
MEDC01CN1
04-Jul-12
Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12
Obligasi I BW Plantation Tbk Tahun 2010 B 18-Nov-10
SMAR01BCN1 BObligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
400
18-Dec-17 200
200
19-Dec-12
3,900
18-Dec-17
05-Jul-17 1,000
700
1,000
1,000
700
100
1,000
1,000
900
03-Jul-19
03-Jul-17
100
1,000
700
900
700
16-Nov-15
Rating Trustee
EquityOperating
ProfitSalesAssets Liabilities-
Bank Mega Tbk.9,25%
-
-
Financial
Statement
Fiscal
Year End
Profit for the
period*
Interest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)
-267
5 Years
5 Years
219 700
-
- 04-Jul-12
Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B
3,400 3,400
BWPT01
-
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
3,400 3,400
Listing Maturity IssuedOut
standing
700
-
Obligasi I PTPN X Tahun 2013 PPNX01
Dec 6,838
631
Equity
2,069
-
7,665
9.000%
4,492
7 Years
8.900% idA+ stable
Sep-14 10,489
-
-
6,900
10.675%
325 422
idAA stable
Operating
Profit
1,025
AssetsFiscal
Year End
Bank CIMB Niaga Tbk.
10.500%
Sales
24,979
159
4,461 3,265 1,196
Sep-14 Dec 6,805 4,438 2,367
Liabilities
4,769
Bank CIMB Niaga Tbk.
Sep-14 Dec
Sep-14
idBBB+ stable
-259
45 -
-
5 Years
idA stable 5 Years
idAA stable & AA(idn)
positive
Dec 18,154
126
Bank Mega Tbk.
811
1,618 1,200
72
Net
Income
Bank Sinarmas Tbk.
978
154
400
5 Years
Dec
5 Years
idAA- stable 5 Years6.050%
5 Years
5 Years
119
0.02
33,112
0.05
5 Years
126 21,880
idAA- stable
idAA- stable
8.850%
-
6.050%
0.0033
Dec 3,006 2,028
500
Sep-14
A-(idn) stable9.800% 5 Years-
idAA- stable
6,740
Bank Mega Tbk.
Rp99 mill. per bill. p.a.
11,231
A-(idn) stable
6.050%
Sep-14
Bank Mega Tbk.
Bank Mega Tbk.
8.800%
Bank Mega Tbk.
Bank Mega Tbk.
115
Bank Mega Tbk.
1,500 8.750% idAA- stable
1,500
200
3,900
1,279
5 Years Bank Mega Tbk.
idAA- stable
Bank Mega Tbk.
Research and D
evelopment D
ivision
68IN
DO
NE
SIA
ST
OC
K E
XC
HA
NG
EI D
X M
ON
TH
LY S
TA
TIS
TIC
S, JA
NU
AR
Y 2015
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
23. METAL AND MINERAL MINING
1. PT ANTAM (PERSERO) Tbk
1.
2.
3. BASIC INDUSTRY AND CHEMICALS
34. CHEMICALS
1. PT LOTTE CHEMICAL TITAN NUSANTARA
1.
2.
2. PT PUPUK INDONESIA (PERSERO)
1.
2.
36. ANIMAL FEED
1. PT JAPFA COMFEED INDONESIA Tbk.
1.
2.
4. MISCELLANEOUS INDUSTRY
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
1.
5. CONSUMER GOODS INDUSTRY
51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
1.
2.
2. PT MAYORA INDAH Tbk
1.
2,000 135 7.250% idAA+ stable 5 Years Bank Mega Tbk.Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000
6,650
80
4,000
Dec
273
182
Financial
Statement
562
80
1,753 Sep-14
13
3,000 28
3,000
4,000
1,699
10.800%
Financial
Statement
Fiscal
Year End
143
Bank CIMB Niaga Tbk.
2,100
900
3,000
Fiscal
Year End
Net
Income
8.375%
22,711
1,972
19
562
9
13
12
3,472
13
Dec
Dec
Sep-14 Dec
10.125%
320 40,767 50,393
7 Years
6,803
idAA- stable
Assets Liabilities
250
Bank CIMB Niaga Tbk.
10,746 Sep-14 340
idAA- stable 5 Years
86,195
5 Years
10,558
Assets
107
SMSM02CObligasi Selamat Sempurna II Tahun 2010 Seri C
Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
Obligasi I Pupuk Indonesia Tahun 2014 Seri A
08-Jul-15
Obligasi IV Mayora Indah Tahun 2012
Obligasi Indofood Sukses Makmur VII Tahun 2014
JPFA01CN1
02-Feb-12 01-Feb-17
8.500%
INDF07
MYOR04 135 09-May-19
136
2,000 2,000
B 10-May-12
B
1,000
750
16-Jun-14 13-Jun-19 185
750
1,000
1
B 13-Jan-12 12-Jan-17 1,250 1,250 102
6,650
80
80 80
13
09-Jul-10
03-Jun-10 02-Jun-15
JPFA01CN2 250
1,131 1,131 -
250 80 B
B
13
80 80
80
PIHC01B
900 Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18
B
Obligasi I Pupuk Indonesia Tahun 2014 Seri B
PIHC01A B 10-Jul-14 08-Jul-17
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B 15-Dec-11
B 10-Jul-14 08-Jul-19
Obligasi Titan Petrokimia Nusantara I Tahun 2010
14-Dec-21ANTM01BCN1
Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15
TPNI01 B
1,972
3,472
3,000
idA negative 7 Years
Fiscal
Year EndEquity
Financial
Statement194
-564
10 Years
5,812 12,137 Sep-14
Assets
28
SalesOperating
Profit
26,114 30,754
9.950%
2,100 9.050% Bank Permata Tbk.
10,574
Liabilities
Dec
Net
Income
Bank Permata Tbk.
-651
idA negative
1,500 182
1,500 1,500 18,694 498 328 Sep-14
3 Years
3,159
568
1,699 12
Sep-14 Dec 3,523 2,380 1,144 5,427 -70 -77 273
2,173
9.625% AAA
AAA 5 Years Bank Mega Tbk.
5 YearsidA+ stable
11,404 5,296
Bank Mega Tbk.
Jun-14 Dec 70,423 44,309
200 200 - Ijarah Fee Rp123.5 mill. per bill. p.a. A+(idn) stable 5 Years Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
1,500
5 YearsidA+ stable
idAA+ stable
637
Bank CIMB Niaga Tbk.
Bank Mega Tbk.
3,943
Operating
Profit
608 1,146
3,029 45,428
Liabilities EquityOperating
Profit
Net
IncomeSales
SalesEquity
5,392
568
9.900%
16,700
9.900%
6,650 6,650
73 73 1 12.350% A+(idn) stable 5 Years Bank CIMB Niaga Tbk.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 69
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
2.
3. PT NIPPON INDOSARI CORPINDO Tbk.
1.
4. PT SIANTAR TOP Tbk.
1.
2.
5. PT TIGA PILAR SEJAHTERA FOOD Tbk.
1.
2.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
1.
2.
3.
4.
5.
2. PT BUMI SERPONG DAMAI Tbk
1.
2.
3.
4.
3. PT CIPUTRA RESIDENCE
1.
5 Years
9 451
BRI (Persero) Tbk.
296 238
APLN01B B 25-Aug-16
9.375%1,200
2,750
5 Years
4,709 2,805 1,904
idAA- stable
BRI (Persero) Tbk.
0.35 9,25%
CTRR01A B
Jun-14 Dec
35 35 4 10.500% idA STABLE
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014
Seri B
APLN02
12.500%
Dec
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I
Tahun 2013
Obligasi I Ciputra Residence Tahun 2014 Seri A
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II
Tahun 2014APLN01CN2 B 09-Jun-14 06-Jun-19 750 750 2 12.250% idA negative
-
APLN01CN3 B
58
875
05-Apr-18
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.3 Years8.000%
A stable
3,906 17,582 9,704
Assets
11.000%
85
120 3,552
Bank CIMB Niaga Tbk.
211
3 Years Bank Permata Tbk.
Bank CIMB Niaga Tbk.
3,207 27,287
idAA- stable
BRI (Persero) Tbk.
BRI (Persero) Tbk.
875
1,200
Bank Mega Tbk.
4,476
Sep-14
1,200
85
AISA01 B
08-Apr-13
215 215
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014
Seri ASTTP01ACN1 B 10-Apr-14 18-Apr-15
9
Nisbah 39.29%
11.400%
2,087 500
8.000%
36 Sep-14 Dec
310
3,289
3,510
3,663
Financial
Statement
Bank CIMB Niaga Tbk.
300
Equity
1,183 903
4,476
3 Years
22,308
12,148
757
11.400%
-
1,200
2,750
Bank CIMB Niaga Tbk.
Net
Income
9.250% idA negative
5 Years
Operating
Profit
741 506
177
idA negative 5 Years
idAA- stable
Sales
idA-(sy) stable 5 Years
3,825
93
idAA-(sy) stable
1,361
5 Years
831 787 1,575
370 Days
14,369 7,939 Sep-14
B 10-Apr-14 08-Apr-17
05-Apr-18
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
Tahun 2012 Seri A
STTP01BCN1
Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
Sukuk Ijarah TPS Food I tahun 2013
SMKMYOR02
B 16-Aug-12 15-Aug-17
Sukuk Mudharabah II Mayora Indah Tahun 2012
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
Tahun 2013
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
Tahun 2012 Seri BBSDE01BCN1
ROTI01CN1
SIAISA01 S
Obligasi II Agung Podomoro Land Tahun 2012
28-Jun-18
Obligasi TPS Food I Tahun 2013
04-Jul-15
BSDE01CCN1
BSDE01CN2
03-Apr-14 02-Apr-17 200 200 -
500 500 -
1,750 120
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
Tahun 2012 Seri C
26-Aug-11 0.30
1,250
300
600
B 05-Jul-12 04-Jul-17
B 05-Jul-12
APLN01CN1 B 28-Jun-13
1,837
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III
Tahun 2014
Obligasi I Agung Podomoro Land Tahun 2011 Seri B
479
B
250 250 4 Sep-14 Dec 1,618
Sep-14
250
Ijarah Fee : Rp25.6 mill. per Rp1
bill. per 3 months
08-Apr-13 600
15,648 Fiscal
Year End
10.250%
09-May-17 250
900 900 67
1
15,648
7,115
500 500 36
S 10-May-12
12-Jun-13B
500
11-Jun-18
126
8.375%
idA STABLE
5 Years
A (idn) stable
idAA- stable 7 Years
5 Years
Bank Mega Tbk.
132
Bank Mega Tbk.
247
idA- stable
5 Years
349
5 Years
-
B
BSDE01ACN1
22-Dec-14 19-Dec-19
05-Jul-12
04-Jul-19
05-Jun-18
5 YearsidA negative
Dec
Liabilities
9,50% 436
07-Jun-13
12,148
88
BRI (Persero) Tbk.
479
436
1,750 idAA- stable
451
Dec
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 70
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
2.
3.
4. PT GREENWOOD SEJAHTERA Tbk.
� 1.
5. PT MODERNLAND REALTY Tbk.
1.
2.
6. PT HUTAMA KARYA (PERSERO)
1.
2.
3.
7. PT PP (Persero) Tbk.
1.
8. PT SUMMARECON AGUNG Tbk.
1.
2.
3.
4.
9. PT SURYA SEMESTA INTERNUSA Tbk
1.
2.
62. PROPERTY AND REAL ESTATE
1. PT ADHI KARYA (PERSERO) Tbk.
1.
2.
3.
4.
5.
6.
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013SISMRA01CN1 S 12-Dec-13 11-Dec-18 150 150 2 Rp16.275 mill. p.a. idA+(sy) stable 5 Years
Obligasi Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
700
Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B B 03-Apr-14 02-Apr-19
Obligasi Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013SMRA01CN1
250 -
5 Years
5 Years
10,625
80 - 13.000% A (idn) stable
Bank CIMB Niaga Tbk.
538
12.400% A (idn) stable
Bank CIMB Niaga Tbk.SMRA01CN2
-
B 13-Oct-14 10-Oct-19 A+
Bank Permata Tbk.
Bank Permata Tbk.
idA stable
Bank Mega Tbk.
idA(sy) stable
10
5,104
4
8.050%
-
Dec
-
18-Mar-18
18-Mar-20
B
B
Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
18-Mar-13
S
ADHISM1CN2
ADHI01ACN2
B 18-Mar-13
B
Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
18-Mar-18S
SSIA01B
Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
Obligasi Surya Semesta Internusa I Tahun 2012 Seri A
Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
03-Apr-14
Obligasi I Hutama Karya Tahun 2013 Seri A
03-Jul-19
B
04-Jul-12
Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
28-Jun-18
Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C B
04-Jul-12 03-Jul-17
B 04-Jul-12
18-Mar-13
B
Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1
ADHI01ACN1
01-Jul-13Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C
Bank Mega Tbk.
Bank Mega Tbk.
Bank CIMB Niaga Tbk.
529 Sep-14
644
2,267
3 Years
Bank Permata Tbk
Bank CIMB Niaga Tbk.
1,083 884
290
idA- stable
Bank Permata Tbk
Bank CIMB Niaga Tbk.
79
5 Years
11.500%
11.000%
411 2,750
Dec
A+(SY) 5 Years
5,155
idA- stable 5 Years
5 Years
Sep-14
idA+ stable
Bank Permata Tbk
Bank CIMB Niaga Tbk.
Bank Permata Tbk
290 10
Sep-14
150
01-Jul-13
13-Oct-14
700
550
300
173
800 800 81
Rp34.5 mill. per bill. p.a.
58
450 139 10.850%
9,1%
12-Dec-13 11-Dec-18
9,5%
700
Bank Permata Tbk
10.750%
idA- stable
12,773
8,646
PTHK01B
B
857
2,243
B
Obligasi II Modernland Realty Tahun 2012 Seri A
Obligasi I Hutama Karya Tahun 2013 Seri B
1,700 1,700 235
Obligasi II Modernland Realty Tahun 2012 Seri B
B 01-Jul-13
7 Years
7,808
500 500 -
292
325
PTPP01CN1 20-Mar-13
700 700
Dec
28-Jun-16
292
-
3 Years
450
250 MDLN02B
07-Nov-12
-
220 -
250
250
135
28-Jun-20
19-Mar-18
MDLN02A
02-Apr-21
28-Dec-12
06-Nov-17
27-Dec-17
150 B
B
5 Years
5,191
Jun-14
Dec 10,259
3,126
1,527
5,876
idA stable
idA stable
Dec
5,433
1,500
Bank Mega Tbk.
229
13
idA- stable
idA- stable
7 Years
9.300%
9,553
14,131
9,80%
Nisbah of Revenue Sharing: 73.50%
Sep-14
7 Years
8,026
3,646
6,289
Dec
9,35%
Sep-14
3 Years
500
23
500
1,500
3,500
5 Years
2,148
8.375%
8.300%
72
125
250
3,500
3,254
idA stable 5 Years
550
125 idA stable
Obligasi Berkelanjutan I PP Tahap I Tahun 2013
PTHK01A
5 Years
SSIA01A
ADHI01BCN2
300
125
B 28-Dec-12
325
700
135
125
07-Nov-12 06-Nov-15
5 Years
10-Oct-19
8.100%
03-Jul-17
250
5,485
173
27-Dec-15
Floating
68 750 750
27
idA(sy) stable125
-
Bank CIMB Niaga Tbk.
220
80
290
idA stable 5 Years
8,75%
Bank Mega Tbk.
101
7 Years
SISMRA01CN2
268
Bank Mega Tbk.
587
375 375 -
idA stable
125
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
ADHISM1CN1
S
72 51 Sep-14 Dec 2,263 316 1,947 150 164 144
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I
Tahun 2014GWSA01CN1 B 15-Jan-15 14-Jan-20 72 72 51 14.250% BBB+ 5 Years Bank CIMB Niaga Tbk.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 71
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
2. PT DUTA ANGGADA REALTY Tbk.
1.
3. PT INTILAND DEVELOPMENT Tbk.
1.
2.
4. PT WASKITA KARYA (PERSERO) Tbk.
1.
2.
3.
69. OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
1,783 -
340
-
10.400%
40,270
10.900%
200
130
Dec
Financial
Statement
Bank CIMB Niaga Tbk.
14,073
8
154
500
BTN (Persero) Tbk.
12 Years
167
324
idAAA(sy) stable
920
1
1,200
167
1,250
865
500
Dec
557
645
250
500
9.700%
10.400%
-
12 Years
28
-
5 Years
250
1,500
5
300
-
21-Jun-21
WSKT02A
22-Jun-06PPLN08A
Obligasi Intiland Development Tahun 2013 Seri A
Obligasi PLN XII Tahun 2010 Seri B
Obligasi Intiland Development Tahun 2013 Seri B
10-Jul-17
B
Obligasi II Waskita Karya Tahun 2012 Seri A
08-Oct-18
Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
Sukuk Ijarah PLN II Tahun 2007
11-Jul-07
05-Jun-15
B 10-Jul-22
Obligasi PLN IX Tahun 2007 Seri A
18-Nov-17
Obligasi PLN VIII Tahun 2006 Seri B
DILD01A B 10-Jul-13 09-Jul-16
PPLN09B
PPLN11A
13-Jan-10
08-Jul-22
13-Jan-10
Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A
11-Jul-07 10-Jul-17
PPLN11B B
12-Jan-20
S
08-Jul-22PPLN12B
12-Jan-17
08-Jul-13
DILD01B
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
Tahun 2013
S
B
S
B
B 09-Jul-10
12-Jan-17
WSKT01CN1
PPLN08B
13-Jan-10
B
SSIKPPLN03B
S
SIKPPLN04B
05-Jul-20
SIKPPLN01
PPLN09A
B 09-Oct-13
Obligasi PLN IX Tahun 2007 Seri B
Obligasi Syariah Ijarah PLN I Tahun 2006 22-Jun-06 21-Jun-16
13-Jan-10
SIKPPLN03A
S 09-Jul-10
Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15
Sukuk Ijarah PLN V Tahun 2010 Seri B
12-Jan-20
PPLN08C
Sukuk Ijarah PLN IV Tahun 2010 Seri B
B
Obligasi PLN XI Tahun 2010 Seri B
Sukuk Ijarah PLN IV Tahun 2010 Seri A
Obligasi PLN XI Tahun 2010 Seri A B
08-Jul-15
11-Jul-07
09-Jul-10
21-Jun-16
19-Nov-14
B 10-Jul-13 09-Jul-18
1,335
15,073
500
14,073
40,345
B 22-Jun-06
160
1,500
1,783
200
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1
275
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank Mega Tbk.
Bank Permata Tbk.
471,063
7,856
621,273
BTN (Persero) Tbk.
idAAA stable
Nisbah 10,4%
Fiscal
Year End
13.750%
Sep-14
10.400%
10,282
10 Years
Net
Income
Bank CIMB Niaga Tbk.
Bank Mega Tbk.
idAAA stable 5 Years
Bank CIMB Niaga Tbk.
10 Years
Bank Mega Tbk.
5,281
10 Years
7 Years
1,811 3,152 992
Bank CIMB Niaga Tbk.
idAAA stable
2,426
idAAA stable
idAAA(sy) stable
idAAA(sy) stable
idA stable
3 Years
9.750%
10.000%
idA stable
5 Years
5 Years
3 Years
-
Bank CIMB Niaga Tbk.
12.250%
75 75
4,963 Sep-14
idA- stable
4,315
Sep-14
idAAA stable
346
920
1,200
12.550%
-
1,855
160
340
28
130
865
1,855 -
1,250
Ijarah Fee Rp119.5 mill./bill./year
Ijarah Fee Rp6.8 bill. Quarterly idAAA(sy) stable
12
645
182
150,210
idAAA stable
13.600%
-
250
560
346 -
-
154
Sep-14 Dec 7,937
8.000%
Nisbah 9,7% idAAA(sy) stable
Ijarah Fee Rp125.5 mill./bill./year
11.950% idAAA stable
Ijarah Fee Rp31.2 bill. p.a.
10 Years
7 Years
1,300
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
15,272 18,853
Liabilities
idAAA stable
127
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
15 Years
A stable
1,335
5
BTN (Persero) Tbk.
Sales
15 Years
218,670
7 Years182 22
15,073
500
38
idAAA(sy) stable
1,880
3,623
idA stable
8.750%
250
Obligasi PLN VIII Tahun 2006 Seri A
AssetsOperating
Profit
376 300
DART01CN1
377 313 Dec
10 Years
3 Years
47
06-Jun-12
Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B
Bank CIMB Niaga Tbk.
Equity
idAAA stable
10 Years
300
B 06-Jun-12 05-Jun-17 675 675 22 9.750% idA stable 5 Years Bank CIMB Niaga Tbk.Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 72
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
16.
17.
18.
19.
20.
21.
2. PT SUMBERDAYA SEWATAMA
1.
2.
3.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
1. PT JASA MARGA (PERSERO) Tbk
1.
2.
3.
4.
5.
6.
73. TELECOMMUNICATION
1. PT INDOSAT Tbk.
1.
2.
3.
4.
5.
6.
7.
8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 B 15-Dec-14 12-Dec-17 950 950 128 Nisbah = 80%, equivalent 9.6% AA stable 3 Years BRI (Persero) Tbk.
1,000
-
28-Jun-12 27-Jun-19 300 300
697
652
Bank Permata Tbk.
172
1,200
400 10
idAAA stable
600
Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 S
11,565
03-Dec-12
400
320
Bank Permata Tbk.idAAA stable
733
7,962
1,000
1,370
50
83
8,70%
600
1,370
1,000
8.250%
05-Jul-20
1,500
121
Dec
Bank CIMB Niaga Tbk.
10-Dec-18
200
232
1
219
200 581
5,900 325
593
1,000
7,962
30
1,500
5,900
110
1,500 345
-
-
Obligasi Indosat VII Tahun 2009 Seri B
Obligasi Indosat VI Tahun 2008 Seri B
Obligasi Indosat V Tahun 2007 Seri B
JSMR01BCN1S B 30-Sep-13 27-Sep-16
09-Apr-15
B
27-Jun-22
10-Apr-08
B
Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B 08-Dec-16
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri B
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri CJSMR01CCN1S B
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
B
B
21-Jun-17
ISAT06B B
05-Jul-23
SSMM01A
Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
B
22-Sep-14
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat
Bunga TetapJMPD14JM10 B
S
Obligasi Jasa Marga XII Seri Q Tahun 2006
ISAT05B
SISSMM01
30-Sep-13
11-Dec-13
30-Nov-17
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
SSMM01B
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
BSIPPLN01BCN2
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014
Seri T
JMPD12Q
30-May-07
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
07-Jul-06 06-Jul-16
29-May-17
Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B
03-Dec-12
SIPPLN01CN1
11-Dec-13 10-Dec-23
S
27-Sep-18
12-Oct-20
30-Nov-17
Obligasi Indosat VIII Tahun 2012 Seri B
Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A
09-Dec-09
PPLN01BCN2 B
27-Jun-19
19-Sep-19
B
B
28-Jun-12
08-Dec-16
B
11,637
1,500
28-Jun-12
03-Dec-12
PPLN01ACN2
30-Nov-15
Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
S
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
A10-Dec-18
11-Dec-13 10-Dec-23
ISAT08B
JSMR01CN2T B
22-Jun-07
09-Dec-09
S 08-Jul-13
13-Oct-10
ISAT07B
B 08-Jul-13PPLN01BCN1
SIPPLN01ACN2 S 11-Dec-13
1,000
697
219
10.650%
11.750%
BRI (Persero) Tbk.
8.625%
BRI (Persero) Tbk.
320
idAAA stable
2
172
14
-
13.500%
Sep-14 Dec 31,381
idAA stable
idAA stable
673
idAA stable
19,945
9.850%
7 Years
idAA STABLE
10 Years
5 Years
9.350%
8,90%
Dec
10 Years
Bank Mega Tbk.
51,834 37,009
10 Years
Bank Mega Tbk.
Bank Mega Tbk.idAA stable 3 Years
7 Years
Bank Mega Tbk.
BRI (Persero) Tbk.Ijarah Fee Rp25.875 bill. p.a. idAAA stable
7 Years
idAAA stable8.875%
idAA stable
10 Years
-
10 Years
Ijarah Fee Rp20.21 bill. Quarterly
1,200
1,323 -1,287
28
Bank Permata Tbk.
idA stable
Rp90mill./bill./year
8.600%
14,825
idAAA(sy) stable
Bank Permata Tbk.
10 Years
321
9.600%
108
-
651 167
idAAA stable
593
651
Rp96mill./bill./year
1,000
108
31
200
1,000 101
581
idAAA stable
15
6
11,436
121
9.000%
5,900
Ijarah Fee Rp19.2 bill. p.a. idA stable
3,245 Sep-141,000 2,513
idA stable
1,000
9.600%
321 idAAA stable
Rp80mill./bill./year
5,900
7 Years
325
2
idAAA stable
5 Years
idAAA stable
3 Years
5 Years
10.250%
10.800%
1,139
idAAA stable 10 Years
5 Years
Sep-14
Bank Permata Tbk.
5 Years
1,445
Bank Mega Tbk.
6,673
10 Years
BRI (Persero) Tbk.idAAA stable
Bank CIMB Niaga Tbk.
Bank Mega Tbk.
BRI (Persero) Tbk.
7 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
17,717
40
Bank CIMB Niaga Tbk.
10 Years Bank Permata Tbk.
5 Years
1,185
1,000
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 73
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
9.
10.
11.
12.
13.
14.
2. PT SMARTFREN TELECOM Tbk.
1.
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
1.
2.
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1.
2.
2. PT BERLIAN LAJU TANKER Tbk.
1.
2.
3.
4.
5.
6.
3. PT GARUDA INDONESIA (PERSERO) Tbk.
1.
4. PT INDOMOBIL WAHANA TRADA
1.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014
Seri ASIISAT01ACN1 S 15-Dec-14 12-Dec-17 64 64 10 Ijarah Fee Rp6.40 Bill. p.a. AA stable 3 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 B 15-Dec-14 12-Dec-21 250 250 - 10.500% AA stable 7 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1
ISAT01DCN1 B 15-Dec-14 12-Dec-24 360 360 - 10.700% AA stable 10 Years
SIISAT01BCN1 S 15-Dec-14 12-Dec-19 16 16 -
750 750 73 Nisbah = 80%, equivalent 10.5%B 15-Dec-14
6,177
675
328
600
1,340 1,340
15
29-May-09
324
147
110
9
-
328
-
Obligasi APOL II Tahun 2008 Seri B 30-Jun-21
29-May-09 31-Mar-23
B
29-May-09
SIKBLTA01
45
200 Sukuk Ijarah Berlian Laju Tanker Tahun 2007
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
S
190
BLTA03
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
2013
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C
SIKBLTA02A
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
20-Jun-12 19-Jun-15
Obligasi Berlian Laju Tanker III Tahun 2007
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B
S
SIKBLTA02B
B
2,000
29-May-09
700
150
55
190
APOL02AObligasi APOL II Tahun 2008 Seri A 19-Mar-08B
IMAT01B
31-Mar-23
31-Mar-23
S
08-Jul-13
31-Mar-23
FREN01
Obligasi II Telkom Tahun 2010 Seri B 07-Jul-10
Obligasi I Mobile-8 Telecom Tahun 2007
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014
Seri C12-Dec-21
12-Dec-19
TLKM02B
S
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014
Seri B
GIAA01CN1
BLTA04C
B
B
07-Jul-10
19-Mar-08
06-Jul-07
06-Jul-07
15-Jun-17
B
1,995
B
B
675
3,000
45
1,005
276
-
-
-
700
30-Jun-21
147
2,000
2,000
89
20
8
55
322
31-Mar-23
05-Jul-18
31-Mar-23
16-Mar-07
15-Dec-14
07-Jun-15
SIISAT01CCN1
06-Jul-20
BObligasi II Telkom Tahun 2010 Seri A TLKM02A
APOL02B
10 Years
16.250%
6,118
9.600% idAAA stable 5 Years
2,026
Withdrawn
-528
BRI (Persero) Tbk.
57,411
10.200%
9 YearsWithdrawn
314
-
80,864
603
-
3,000
1,995
70
17
21
10 Years
70 275
65,841
597
5 Years
13,066
4
CC(idn) stable
AA stable 5 Years
Sep-14 16,176
Ijarah Fee Rp11.55 Bill. p.a.
5 Years
2,191
BRI (Persero) Tbk.
BRI (Persero) Tbk.
Dec
BRI (Persero) Tbk.Ijarah Fee Rp1,.5 Bill. p.a. AA stable
76
idAAA stable
idD
-14,336
Ijarah Fee Rp150 mill. per bill. p.a.
Sep-14
Sep-14
8
110
10 Years
1,005
3,110
-4,092
10 Years
10.350%
15.500%
603
9,356
Ijarah Fee Rp20.60 bill. Quarterly
113
200
629
BRI (Persero) Tbk.
21,715
10 YearsidD(sy)
34,214
12.500%
5% (8 period from 15-9-09); 8% (12
period from 15-9-11); 18% (12 period
from 15-9-14)
6,174
9.250%
-38 1,629
A(idn) stable
8.400%
2,000 20
5 Years
7,588
7 Years
Dec
Dec
10 Years
25,945
9 Years
AA stable
Sep-14
Dec
Ijarah Fee Rp162 mill. per bill. p.a.
idBBB negative
idD
Bank CIMB Niaga Tbk.
6,214
12,678
Bank Permata Tbk.
12.000%
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
idD
Dec
Sep-14
Sep-14
-2,681
Bank CIMB Niaga Tbk.
69
-940
38,623
Bank CIMB Niaga Tbk.
-1,125
11,446
-528
Bank CIMB Niaga Tbk.
10 Years
Bank CIMB Niaga Tbk.
BRI (Persero) Tbk.
2,922 23,691
-88
-3,649
Bank CIMB Niaga Tbk.3 Years
138,275
Bank CIMB Niaga Tbk.
idD(sy) Bank CIMB Niaga Tbk.
idD
4,585
Dec
150
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 74
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
2.
5. PT EXPRESS TRANSINDO Utama Tbk
1.
5. PT SERASI AUTORAYA
1.
2.
3.
6. PT PANORAMA TRASNPORTASI Tbk.
1.
75. CONSTRUCTION
1. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
1.
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA
1.
79. OTHERS
1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
1.
8. FINANCE
81. BANK
1. PT BANK CAPITAL INDONESIA Tbk
� 1.
2. PT BANK UOB INDONESIA
21.
3. PT BANK BUKOPIN Tbk.
31.
1,000 1,000 28 Sep-14 Dec 2,919 2,039 640 881
368
1,500
- 190
1,000 1,000 28 12.250% A stable
368
150
1,000 15 7 Years Bank Permata Tbk
145
140,110
109
B 20-Jun-12
B 15
13,286
28-May-21
AIRJ01CObligasi TPJ I Tahun 2008 Seri C
06-Jul-12
Obligasi I Express Transindo Utama Tahun 2014
Obligasi Protelindo I Tahun 2014 PRTL01
25-Jun-14
B 03-Mar-14
14-Mar-08
B 06-Jul-12
Obligasi Serasi Autoraya II Tahun 2011 Seri C
16-May-15
28-Feb-17
B
19-Jun-17Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C
B 21-May-12
B
470
Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D
06-Jul-11
Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB B 30-May-14
Obligasi Panorama Transportasi I Tahun 2012 150
1,000
148
150
79,288
1,000
141
368
12-Dec-16
WEHA01
368
1,000
1,000
B
Obligasi Berkelanjutan I Tower Bersama Infrastructure
Tahap I Tahun 2013 Seri B
1,500
05-Jul-16
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
Tahun 2012
TBIG01BCN1 B 13-Dec-13
TAXI01 B
05-Jul-15
BBKP01SBCN1
Obligasi Serasi Autoraya III Tahun 2014 Seri C TRAC03C
06-Mar-19
TRAC02C 05-Jul-15
1,500
190
07-Mar-12
24-Jun-19
1
-
74
-
-
368
150
79,288
148
759 759
181
140,110
1,190
190
1,000 -
10
13-Mar-15
470
1,500
368
5
15
-
12
1,190
141
1,000
181
1,000
1
190
12
15
Bank Mega Tbk.
96
1
133
7,498
17,311 12,761 4,550 3,075 1,177 883
10.500% AA- stable
13.250%
11.350% AA
675
Net
Income
1,138
177
862
Sep-14 Dec
10.200%
3 Years
BRI (Persero) Tbk.
67,334
8,878
12
21,310
10.000%
Sep-14
Sep-14 Dec 77,122
59
Financial
Statement
Sep-14 Dec
542 383
12.250%
Sep-14 Dec
idA+ stable
Fiscal
Year End
77,916
9.25 %
9,788 6,636
idA stable
Bank CIMB Niaga Tbk.
Sales
4 Years
Liabilities
A(idn) stable
71,191
1,958
625 Dec
Bank Permata Tbk.
idBBB+ stable
5,540
4,387
3 Years Bank Mega Tbk
Operating
Profit
Bank Mandiri (Persero) Tbk.
Assets
Bank Mega Tbk.
3
5 Years
8.750%
163
4 Years
idA+ stable
Sep-14
Equity
7 Years
325
1,059
Sep-14
1,684
3 Years
6,725
5,212
5,944
848
2,432
Dec
Dec
10 Years
485 160
Bank Mega Tbk.
idBBB negative8.750%
3 Years8.300%
idA+ stable
AA-(idn) stable
Bank CIMB Niaga Tbk.5 Years
BRI (Persero) Tbk.
152
16,922 1,265
200 200 644 Sep-14 Dec 7,707 6,752 956 564 65 49
Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB B 14-Jan-15 13-Jan-22 200 200 644 12.000% BBB- 7 Years Bank Mega Tbk.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 75
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
4. PT BANK SYARIAH MUAMALAT INDONESIA
41.
42.
5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
5 1.
6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
6 1.
6 2.
6 3.
6 4.
6 5.
7. PT BANK DKI
7 1.
7 2.
8. PT BANK DANAMON INDONESIA Tbk.
8 1.
9. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
9 1.
9 2.
9 3.
94.
95.
96.
97.
98.
99.
17,112
1,940
666
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III
Tahun 2013 Seri B
17,112
20-Dec-18 2,805
24-May-13 23-May-16
1,000
500
Bank CIMB Niaga Tbk
500
BBEXI01BCN3
B
BEXI05D B 08-Jul-17
B
10-Dec-10
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri CBEXI01CCN1 B
14-Jun-10Obligasi XIV Bank BTN Tahun 2010
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II
Tahun 2012 Seri BBEXI01BCN2
17-Jun-16
B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri BBEXI01BCN1
B
09-Jul-10
BEXI02ACN1
1,650
Obligasi VI Bank DKI Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
B
625
20-Jun-11
B
B 06-Jun-14
28-Mar-13
Obligasi Subordinasi II Bank DKI Tahun 2011
08-Jul-16
29-Jun-22
27-Mar-23
B
B 21-Dec-11 20-Dec-16
28-Nov-12 27-Nov-15
B
15-Jul-15
-
17-Jun-18
15-Jun-15
BBTN15
Obligasi Indonesia Eximbank I Tahun 2010 Seri C
18-Jun-16
BEXI02BCN1Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
Tahun 2014 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
Tahun 2014 Seri A
B
BDKI02SB
06-Jun-14
Obligasi Indonesia Eximbank I Tahun 2010 Seri D
B
Obligasi XV Bank BTN Tahun 2011
Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
Obligasi II Bank Danamon Tahun 2010 Seri B
2,000
BDKI06B
BBTN01CN2
BBTN01CN1
BEXI05C
BEXI04D
250
BBRK01
300
325
11-Jun-20
BDMN02B
05-Jun-22
921
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I
Bank Muamalat Tahun 2012
1,300
01-Apr-13
28-Jun-21
19-Jun-09
09-Jul-10
S
30-Jun-11
06-Jun-12
11-Jul-11
S
Obligasi I Bank Riau Kepri Tahun 2011
20-Sep-06
02-Jul-12
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II
Bank Muamalat Tahun 2013BBMISMSB1CN2
Obligasi XII Bank BTN Tahun 2006 BBTN12 19-Sep-16
BBMISMSB1CN1
1,500
500
500
7,950
300
800
1,000
2,000
625
700
800
28-Mar-23
243 243 -
1,300
2,000
7,950 244
921
1,427
2,000
4
1,075
2,805
-
700
1,500
921
3,375
134
B
BBTN14
134
803
B
B 09-Dec-15
05-Jun-16
21-Dec-11
20-Jun-11
921
1,075
803 19
1,940
666
28
Bank Mega Tbk.
-
20
-
666
9,022
Bank Mega Tbk.
49,455
idAAA stable
370 Days
Bank Mandiri (Persero) Tbk.
Bank CIMB Niaga Tbk
Bank Mandiri (Persero) Tbk.
2,106
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
1,003
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
42
2,878
Bank Mega Tbk.
775
idAA stable
10 Years
idA+(sy) stable
idAA- stable
85
-
7.900%
30
7.750%
Sep-14
9.000%
1,650
-
8
250
42
-
42
325
64
1,427
64
Sep-14
Dec
58,477
9.600%
Dec
8
8
210
20
Dec
10.400%
22,960
142,428 Dec
12.750%
Sep-14
59,452
Nisbah : year 1 - 5 = 15.79%,
year 6 - 10 = 31.58%
30
8,411
381 283
idAA stable
37,509
idAA stable
10 Years
Bank Mandiri (Persero) Tbk.
7.900%
BNI (Persero) Tbk.
Dec 4,445
BNI (Persero) Tbk.
idA+(sy) stable
3,826
10.250%
755
31
A(idn) stable Bank Mega Tbk.
Jun-14
Sep-14
2,104
12.750%
Year 1-5 = 17.12%, Year 6-7 =
34.25%
1,049
10 Years
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.7 Years
3,342
idAA stable
4,572
5 Years
666
32,310
130,609
20,439
32,937
194,373
7 Years
10.000%
idAAA stable
8.250%
idAAA stable
5 Years Bank Mandiri (Persero) Tbk.
8.500%
idAAA stable
idAAA stable
6.500%
6.400%
5 Years
1,084
idAAA stable
162,063
8.500%
Dec
20,855
idAA stable
10 Years
idAAA stable 3 Years
7 Years
5 YearsidAAA stable
9.900%
5 Years
11,819
5 Years
10 Years
idA+ stable
idAAA stable
idAA+ stable
11.000%
9,975
3 Years
2,915
7 Years
9.500%
2 Years
10 Years
Sep-14
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 76
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
910.
911.
912.
913.
914.
915.
916.
917.
10. PT BANK JABAR BANTEN (BPD JABAR) Tbk
10 1.
10 2.
11. PT BANK LAMPUNG (BPD LAMPUNG)
11 1.
12. PT BANK PEMBANGUNAN DAERAH MALUKU MALUT
12 1.
13. PT BANK MANDIRI (PERSERO) Tbk
13 1.
14. PT BANK CIMB NIAGA Tbk.
14 1.
14 2.
143.
144.
145.
B
B 17-Oct-14 26-Oct-15 393 Obligasi Berkelanjutan Indonesia Eximbank II Tahap III
Tahun 2014 Seri ABEXI02ACN3
1,485
BEXI02CN2 3 Years
393
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III
Tahun 2014 Seri BBEXI02BCN3 B 17-Oct-14 16-Oct-17 1,485 110 9.250% AAA
20
BMLK01C
BNGA02SB
BNGA01B
B
09-Jul-10
B
30-Oct-1731-Oct-12
30-Oct-15
B
B
14-Dec-09 11-Dec-16
16-Jan-12
06-Jun-14
500
23-Dec-16 1,320
601
1,600
1,380
1,724
210
210
31-Oct-12
27-Dec-11
1,400
B
Obligasi VII Bank BJB Tahun 2011 Seri B
10-Feb-11BJBR07C
21-Jul-14 18-Jul-17
BMRI01
10-Oct-12 09-Oct-17
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
Tahun 2014 Seri D
Obligasi III Bank Lampung Tahun 2012
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
Tahun 2014 Seri C
13-Jan-17
27-Dec-10
09-Feb-18
10-Feb-11
BEXI02CCN1 B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II
Tahun 2014
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV
Tahun 2015 Seri B
BEXI02DCN1 B 06-Jun-14
BJBR07B
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
2012 Seri AB
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
05-Jun-17
23-Dec-20
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
Bunga Tetap Seri B
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
B
BLAM03
Obligasi VII Bank BJB Tahun 2011 Seri C
Obligasi I Bank Maluku Tahun 2011 Seri C
B
75
180
500
1,725
210
7,750
180
700
-
933
26
3,500
1,594
1,123
3,500
210
500
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
B 09-Feb-16
1,320
BNGA01ACN1
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
2012 Seri BB
BNGA01SB 08-Jul-17
500
600
3,500
1,123
660 1,380
1,594
-
360
3,500
1,400
-
601
1,724
500 500 -
72,055
Dec
11.300%
5 Years
5 Years
5 Years
Bank Mandiri (Persero) Tbk.
76 105
18,992
Bank Mandiri (Persero) Tbk.
Bank Permata Tbk.
154
Bank Permata Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
Bank Permata Tbk.
925
Bank Mandiri (Persero) Tbk.
14,454
Bank Permata Tbk.
343
714
Bank Mandiri (Persero) Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
1,400
-
7.350%
8.250%
600
Sep-14
467
467
7,750
10.700%
10.850%1,600
2
Dec
8.300%
227,736
BNGA01BCN1
-
-
9.450%
Dec 115
5 Years
500
3 Years
AAA
5 Years
7 Years
idAA- stable
570
idAA- stable
444
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
idAA+ stable
idAAA stable
10 Years
10.400%
6,017
9.250%
199,471
55,897
335
532
idAAA stable
AAA 370 Days
5,485
Dec 6,814 78,731
10.200%
9.750% idAAA stable
11.850%
AA(idn) stable
4,836 5,406
99,034
05-Jun-19 1,469
798,161
9.250%
AAA
5 Years
5,592
7 Years
BEXI02BCN4 B 08-Jan-15 07-Jan-20 700
1,469
idAAA stable7.750%
3 Years
Dec
Sep-14
9.750%
idAAA stable
Sep-14
Sep-14
idA- stable
Sep-14
3 Years
6,676
5 Years
28,264
AA(idn) stable
699,127
A(idn) stable
7 Years
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III
Tahun 2014 Seri CBEXI02CCN3 B 17-Oct-14 16-Oct-19 828 828 - 9.750% AAA 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV
Tahun 2015 Seri ABEXI02ACN4 B 08-Jan-15 07-Jan-18 800 800 1,600 9.250% AAA 3 Years Bank Mandiri (Persero) Tbk.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 77
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
146.
147.
148.
15. PT BANK INTERNASIONAL INDONESIA Tbk.
15 1.
15 2.
153.
154.
155.
156.
157.
158.
16. PT BANK PERMATA Tbk.
16 1.
162.
163.
164.
165.
166.
17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
17 1.
17 2.
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap
II Tahun 201424-Oct-21 700 700 5 11.750%BNLI02SBCN2 B 27-Oct-14
980
B
idAA stable 7 Years
-
365
B
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun
2014
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1 B 27-Dec-13 24-Dec-16
135
-
672 672
21
BNLI02SB
BNLI01SBCN1 B
B
B
BNGA01CCn2
B
20-Nov-15
20-Nov-18
BNII01BCN2
BNII01SB
B
15-Jun-19
1,020
230
12
860
6,482 6,482
-
-
31-Oct-17
1,800
700
300 300
01-Nov-12
500
18-Jun-12
11-Jul-11
07-Dec-11 500
1,750
8,360
SMBNII01CN1 S
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri A
256
-
8,360
44 285
B 27-Dec-13
1,500
06-Dec-18
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II
Tahun 2012BNII01SBCN2 B
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
A
B
Obligasi Subordinasi II Bank Permata Tahun 2011
B
BNTT01D 08-Jul-18
10-Jul-14
01-Nov-12
08-Jul-17
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
Tahun 2012
20-Dec-12
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I
Tahun 2011
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap
II Tahun 2012BNLI01SBCN2
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri BBNGA01BCN2 B
Obligasi I Bank NTT Tahun 2011 Seri D
08-Jul-16
06-Dec-16
31-Oct-15
24-Dec-20
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
B01-Nov-12
Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap
I Tahun 2013
07-Dec-11
20-May-11
21-Nov-13
Obligasi Subordinasi I Bank BII Tahun 2011
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri C
21-Nov-13 20-Nov-16
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I
Tahun 2014BNII02SBCN1 B 10-Jul-14 08-Jul-21
BNLI02SBCN1
21-Nov-13
31-Oct-19
135 B 11-Jul-11
1,500
411
285
1,560
-
315 315
1,500
Bank Permata Tbk.
2 Years
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank Permata Tbk.
Bank CIMB Niaga Tbk.
Bank Mandiri (Persero) Tbk.
Bank CIMB Niaga Tbk.
478 340
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank CIMB Niaga Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
136 184
Bank Mandiri (Persero) Tbk.
9,527
41
8.900%
-
1,750 227
12.000%
9
85 8.000%
285 Dec
Dec
32
BNII01ACN2
230
850 61
700
19-May-18
1,020
1,560
1,800
365
980
850
30-Jun-11 28-Jun-18
B
BNII01SBCN1
B
BNII01BCN1
BNGA01ACN2
20-Dec-19
860
Sep-14
9.750%
8.750%
-
185,369
Bank Mandiri (Persero) Tbk.
Jun-14
9.400%
Bank Permata Tbk.
Bank CIMB Niaga Tbk.
1,238 1,238
idAAA stable
3 Years
131,596
7 Years11.500%
8,508 1,020
11,380
9.150%
Dec
8.750%
7 Years
idAAA stable
idAA+ stable
7.600%
10.000%
5 Years
5 Years
12,720
10.800%
16,691
1,000 1,000
idAA+ stable
5 Years
Bank Mandiri (Persero) Tbk.
7 Years
7 Years
8
144,377
10.750%
3 Years
idAAA stable
idAAA stable
idAAA stable
idAAA stable
idAAA stable
Sep-14 12,781
3 Years
7 Years
5 Years
Rp93 Million per Billion p.a.
9.250%
idAA+ stable
idAA stable 7 Years
idAA stable
11.350% idAA stable 7 Years
10.500% 3 Years
idAA+ stable
1,500
idAAA stable
idAA+ stable 7 Years
7 Years
idA- stable
515
idA- stable
Bank Mandiri (Persero) Tbk.
11.000%
168,678
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 78
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
18 1.
18 2.
18 3.
18 4.
19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
19 1.
19 2.
20. PT BANK SULUT (BPD SULAWESI UTARA)
20 1.
20 2.
203.
21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN
21 1.
21 2.
22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
22 1.
22 2.
223.
224.
225.
226.
227.
228.
229.
450
350
700
idBBB+ stableBBSLT01SB
- 81
71
-
- 500
906
600
216
-
100
81
1,000
390
100
14-Jan-11
BTPN01BCN1
4,420
390
335
B
B 09-Oct-14
23-Dec-10
08-Oct-19
06-Aug-12 03-Aug-17
BSMT03
12-Apr-10
B
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri A
Sukuk Mudharabah I Bank Nagari Tahun 2010
BSMT01SB
BSBR02SB
Obligasi Subordinasi I Bank Nagari Tahun 2010
B 13-Jan-16
05-Jul-1607-Jul-11
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga
Tetap
26-Jun-19 225
Obligasi Bank Sulut IV Tahun 2010 12-Apr-10
Obligasi VI Bank Nagari Tahun 2010
Obligasi Subordinasi I Bank Sumut Tahun 2011
B 13-Jan-18BSBR01SB
Obligasi Subordinasi Bank Sulut I Tahun 2010
1,000
1,150
09-Apr-15 10
27-Jun-12B
BSBR06
14-Jan-11 13-Jan-16
BSLT04
SMKBSSB01
19-May-10 18-May-15
12-May-16
B
05-Jul-13
B
BTPN01BCN3
Obligasi III Bank Sumut Tahun 2011
Obligasi Subordinasi II Bank Nagari Tahun 2012
B
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri BBTPN02BCN1
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap III Tahun 2013 Seri B
B 05-Jul-13
06-Mar-13
B
S
B 06-Mar-13
Sukuk Mudharabah Bank Sulselbar I Tahun 2011
BTPN01ACN3
450
30-Jun-11
B
03-Aug-15
28-Jun-16
350
05-Mar-18
04-Jul-16 450 -
-
700
-
05-Mar-16
22-Dec-15
- 525
725
335
4,420 182
-
2
-
100
Bank Permata Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
1,417
Bank Permata Tbk.
Bank Permata Tbk.
1,925
Bank Permata Tbk.
210
BNI (Persero) Tbk.
284
Bank Permata Tbk.
Bank Mandiri (Persero) Tbk.
548 407
Bank Permata Tbk.
162
Bank Permata Tbk.
10.900%
60,086
14-Jan-11
500
906
BTPN01ACN2
B
Obligasi Bank BTPN II Tahun 2010 Seri B
SMKBSBR01
225
400
13-May-11
13-May-11
05-Jul-18
BSSB01B
450
350
09-Apr-15
585
B 06-Aug-12
BObligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap I Tahun 2011 Seri B
750
600
725
400
400
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri A
400
350 04-Jul-18 350
BSLT05
Obligasi Bank BTPN III Tahun 2010 Seri B
585
S
BTPN02ACN1
BTPN03B
07-Jul-11
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap III Tahun 2013 Seri A
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri BBTPN01BCN2
Obligasi Bank Sulselbar I Tahun 2011 Seri B
1,150
BTPN02B B
12-May-16
350
750
10 - 12.200%
-
7.750%
8.250%
71,698
4
100
216
-
83
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.5 Years
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
111
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
5 Years
3 Years
AA-(idn) stable
AA-(idn) stable
717
idA- stable
idA- stable
1,601 Dec
Nisbah 32.9%
Sep-14
idA stable
idA(sy) stable
10,753 1,664
9,658
AA-(idn) stable
AA-(idn) stable
5 Years
18,764
idA stable
12,417
9.200%
10.125%
Dec
12.000% 5 Years
5 Years
8.250%
5 Years
7 Years
10.150% idA- stable
Dec
-
-
107
525
24,063
Sep-14
5 Years
5 Years
7 Years
217
5 Years
680
1,887
Sep-14 11,612
AA-(idn) stable
Nisbah 72.5%
5 Years
5 Years
1,209
38
Sep-1438
2
10,374
25,950
idA(sy) stable
5 Years
2,264
7.750%
9,733
10.400%
11.350%
idA stable
3 Years
AA-(idn) stable
9.900% AA-(idn) stable
8.250%
AA-(idn) stable 3 Years
5 Years
Dec
11.900%
Jun-14
idA stable
1,580
idA- stable
5 Years
7 Years
17,163
12.000%
9.875%
7.650%
Dec
AA-(idn) stable
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 79
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
23. PT BANK VICTORIA INTERNATIONAL Tbk.
23 1.
23 2.
233.
234.
24. PT BANK MAYAPADA INTERNASIONAL Tbk.
24 1.
242.
25. PT BANK OCBC NISP Tbk.
25 1.
252.
253.
26. PT BANK PAN INDONESIA Tbk.
26 1.
26 2.
26 3.
264.
27. PT BANK HIMPUNAN SAUDARA 1906 Tbk
1.
2.
82. FINANCIAL INSTITUTION
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
1.
2.
3.
Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB B 08-Jul-13 05-Jul-20 700 700 1 11.000% idBBB+ stable 7 Years Bank Mega Tbk.
Obligasi Bank Panin IV Tahun 2010
B
540
300
200
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013
Seri BNISP01BCN1 B
B
10-Nov-10
04-May-15
1,498
2,907
300
864
1,000
300
B
ADMF05D
ADMF01CCN1
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat
Bunga Tetap
19-Feb-15
30-Nov-12
B
20-Dec-19
100
200
10-Nov-15
200
20-Feb-13
20-Dec-17
19-Dec-11B
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Tahap II Tahun 2012 Seri CADMF01CCN2
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
Tingkat Bunga Tetap
Obligasi Bank Victoria III Tahun 2012 BVIC03 B
NISP03SB
18-Dec-14
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013
Seri C19-Feb-16
Obligasi Subordinasi II Bank Victoria Tahun 2012
27-Jun-2028-Jun-13
BVIC02SB
BVIC03SB -
200
28-Jun-12 300 B
1,000
28-Jun-12
27-Jun-18
-
Bank Mega Tbk.
27
1,257
Bank Mega Tbk.
942
2,035
1,061
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
448
792
BNI (Persero) Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
Bank Permata Tbk
21
Bank Permata Tbk
117
BNI (Persero) Tbk.
BVIC04 B
30-Jun-17
27-Jun-17
B
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 B 01-Jul-10
28-Jun-13
27-Jun-19
NISP01CCN1
Obligasi Subordinasi Bank Panin III Tahun 2010
B
Obligasi Subordinasi Bank Saudara I Tahun 2012
29-Nov-17
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I
Tahun 2012
Obligasi Bank Saudara II Tahun 2012
PNBN04SB
PNBN01SBCN1
PNBN05
20-Feb-13B
B
Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 B 21-Dec-12
B 10-Nov-10
SDRA02
21-Dec-12
10-Nov-17
29-Nov-16
17-Dec-21
30-Nov-12
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
07-May-12
16-Dec-16
27-May-1530-May-11
SDRA01SB
Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB B
200
1,533
300
1,000
8
6,000
9.000%
-
300
10
Dec
12.500%
10,50%
Dec
11,189
59,163
6,000
2,907
Dec
6.900%
147
3 Years
5 Years
377 2,576
7 Years
2 Years
2,903
Bank Mega Tbk.
7 Years
Bank Mandiri (Persero) Tbk.
10.000%
idAAA stable
6,341
idBBB+ positive
Bank Mandiri (Persero) Tbk.
BRI (Persero) Tbk.
7 Years
869 576
60 Months
149,931
10.000% idA- stable
36 MonthsidAAA stable
idAA- stable
Dec
-
94,593
7.750%
-
5 Years
10.500%
9.400%
7,713
idAAA stable & AAA(idn) stable
idAAA stable & AAA(idn) stable
7 Years
7 Years
5 Years
5 Years
11.000% idBBB+ stable
109,066
idA- stable
Sep-14 20,470
200 -
529
24
121
25,863
Sep-14
idAA stable
idAA- stable
8.150%
973
Sep-14
743
529
2,460
1,161
-
4,068 29,931
1,161 idAAA stable
idAA stable
9.000%
22,721
2,460
45
2
-
4,349
-
20
1,498
1,000
864
579
20
11,189 Dec-14
12,618
5 Years
8,289
28,992
18,674
172,651
8,251
48 Months
7 Years
100
53 1,533
71
880 11.350%
956 956 1
880
256 256
2,000
540
59,163
2,000
1,639
AA(idn) stable
idBBB+ stable
1,795
31,783 Sep-14 Dec
9.500%
idBBB+ stable 7 Years
2,791
idA- positive
14,473
7.400%
12.625%
DecSep-14
11.750%
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 80
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
2. PT ASTRA SEDAYA FINANCE
� 1.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014
Seri AS 88
ADMF02DCN1
SMADMF01CCN1 S
SMADMF01BCN1 S
ADMFSM1ACN2
ADMF02BCN3
2
Obligasi berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B
13-Nov-14
Nisbah 9.6% AAA stable
01-Mar-16
13-Nov-14
10.500%
BNI (Persero) Tbk.
idAAA stable 370 Years
idAAA stable 36 Months20
370 Days22-Nov-15
ADMF02ACN3 B 16-May-14 24-May-15
28-Feb-11
687 687
88
67
580
880
70
- 490
-
ADMF01BCN3
ADMF02BCN2
580 25-Feb-15
12-Nov-17 45
27-Sep-15
B
04-Mar-13
01-Mar-1504-Mar-13
12-Nov-19
14-May-19
B
ADMF02CCN1
ADMF02CCN2 B
669 12,705
22
24-Oct-18
B 16-May-14 14-May-17 363
673
B
ADMF02BCN1 B 04-Mar-13
B
25-Oct-13
28-Sep-12
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I
Tahun 2013 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun
2014 Seri B
13-Nov-14
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun
2014 Seri CADMF02CCN3 B 16-May-14
13-Nov-14
25-Oct-13
ASDF12D
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
Seri D
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun
2013 Seri B
BNI (Persero) Tbk.
BRI (Persero) Tbk.
1,140
BNI (Persero) Tbk.
865
BNI (Persero) Tbk.
BNI (Persero) Tbk.
BNI (Persero) Tbk.
Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun
2013 Seri C
ADMF01CCN3
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014
Seri B
B
ADMFSM1BCN2
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
Seri B01-Mar-15
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun
2014 Seri A
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I
Tahun 2013 Seri B
28-Sep-12
04-Mar-13 01-Mar-18
Obligasi berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
S
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
Seri C
04-Mar-13
01-Mar-16
24-Oct-16
ADMF02CCN4 B
157
490
15
96
72
9.600%
Dec
BNI (Persero) Tbk.
BNI (Persero) Tbk.
60 Months
BNI (Persero) Tbk.
BNI (Persero) Tbk.
BNI (Persero) Tbk.
38 Months
idAAA stable
Nisbah 7.85% 36 Years
60 Months
idAAA stable
11.000%
24 YearsidAA+ stableNisbah 7.30%
idAAA stable
3,835
36 Months
36 Months
idAAA stable 60 Months
27,686
idAAA stable
idAA+ stable
8.900%
12,705
7.300%
10
363
286
idAAA stable
10.750% idAAA stable
10.750% idAAA stable
32,612
578
157
10,00%
851
286
553 553
851
Nisbah 10.5% AAA stable
578 B
BNI (Persero) Tbk.
7.850%
8.750%
idAAA stable10.500%
24 Months
36 Months
60 Months BNI (Persero) Tbk.
60 Months BNI (Persero) Tbk.
idAAA stable
36 Months
880
45
-
-
73
27
88 88 -
450 450 -
4,926 Sep-14
27-Sep-17 673
27
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun
2014 Seri AADMF02ACN4 B
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun
2014 Seri C
BNI (Persero) Tbk.
BNI (Persero) Tbk.
39 9.600% idAAA stable 370 Days
7.750%
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun
2014 Seri BADMF02BCN4 B 13-Nov-14 12-Nov-17 808 808 389 10.500% idAAA stable 36 Months BNI (Persero) Tbk.
22-Nov-15 607 607
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 81
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
� 2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
3. PT BCA FINANCE
1.
2.
3.
4.
5.
6.
7.
10.600% AAA 4 Years BRI (Persero) Tbk.Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri CASDF02CCN3 B 07-Apr-14 04-Apr-18 75
27-Jun-16
BRI (Persero) Tbk.
BRI (Persero) Tbk.
7.500%
idAA+ stable
BRI (Persero) Tbk.
9.000% idAAA stable 370 Days Bank Mega Tbk.
21-Feb-17
B
28-Jun-13
22-Feb-12
BCAF01BCN2
100
BCAF04E
2,250
2,000 120
250
600
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C
ASDF02BCN1
ASDF01BCN3
ASDF02CCN1
B
B 30-Oct-14
100
22-Feb-16
ASDF02CCN2
ASDF02BCN4
B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri BB 07-Apr-14 04-Apr-17
21-Feb-15 2,000
740 740
19
-
118
75 -
27-Jun-15
2,250
1,120
23-Jun-11
BCAF01CCN1
B
17-Jun-13 48 Months
Bank Mega Tbk.
Bank Mega Tbk.
36 Months
idAAA stable
24 Months
370 Days
Sep-14
3 Years
36 Months
1,606
idAAA stable
9.000% Bank Mega Tbk.
Bank Mega Tbk.
48 Months
idAAA stable
BRI (Persero) Tbk.
AAA
AAA
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri CASDF01CCN1
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B
B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
B
Obligasi Subordinasi BCA Finance I Tahun 2010
ASDF02BCN3
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2013 Seri BB
27-Nov-13
28-Jun-13
B
25-Feb-13
ASDF01BCN1 22-Feb-12
BCAF01SB
Obligasi BCA Finance IV Tahun 2011 Seri E
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri BASDF02BCN2
10
14-Jun-17
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat
Bunga Tetap Tahap II Tahun 2013 Seri B
28
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
Seri A
-
14-Jun-16 350
BCAF01DCN1
ASDF02ACN4 B
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat
Bunga Tetap Tahap II Tahun 2013 Seri C
14-Apr-15
BCAF01CCN2
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III
Tahun 2013 Seri B
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri C
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri D10-May-12 09-May-16
BRI (Persero) Tbk.
BRI (Persero) Tbk.
B
ASDF02ACN3 B 07-Apr-14
17-Jun-13
BCAF01ACN3
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
B
26-Nov-16
100
1,135
29-Oct-17
07-May-15
30-Oct-14
600
B
24-Mar-10
27-Nov-13
09-May-15
B
B
100
49
-
28-Mar-14
3
1,000
225
950
1,120
100
100
5
953 717
Bank Mega Tbk.
48 Months Bank Mega Tbk.
60 Months
BRI (Persero) Tbk.
1,441
8,00%
10.500%
idAAA stable385 26-Nov-17 385
350
64 09-Nov-15
23-Mar-15
8,60%
5
11.200%
22-Jun-15
7.600%
1,500
7.750%22
- 7.600%
225
AAA
9.500%
Dec
idAAA stable
idAAA stable
9.750%
950
idAAA stable
idAAA stable
100
80
127
870
1,135
200
10-May-12
870
1,000
2,100
36 Months
36 Months
5,812
idAAA stable
7.250% idAAA stable
60 Months
AAA
idAAA stable
BRI (Persero) Tbk.
9.600%
48 Months BRI (Persero) Tbk.
BRI (Persero) Tbk.
BRI (Persero) Tbk.
370 Days
idAAA stable
7.700%
7.500%
4,372
36 Months
36 Months
36 Months
250
200
2,100
1,500
9.600%
10.500%
B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A
40
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 82
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
8.
4. PT BFI FINANCE INDONESIA Tbk
1.
� 2.
3.
4.
5.
6.
5. PT BII FINANCE CENTER
1.
2.
3.
4.
6. PT BIMA MULTI FINANCE
1.
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
1.
2.
9. PT CIMB NIAGA AUTO FINANCE
1.
10. PT FEDERAL INTERNATIONAL FINANCE
1.
2.
07-Mar-1610-Mar-14
60 Months
Dec
7.750%
-
103
Dec
A+(idn) stable 360 Days
Sep-14
20,757
36 Months7.750% idAAA stable
11.000% A+(idn) stable 2 Years Bank Mega Tbk.
Bank Mega Tbk.
8.500%
225
05-Apr-13
19-Feb-15
B
BIIF02A
9,023
220
B
Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
Obligasi Berkelanjutan I Federal International Finance
Tahap II Tahun 2013 Seri B
Obligasi I BII Finance Tahun 2012 Seri B
1,690
BIIF01B
CNAF01B
Obligasi I BII Finance Tahun 2012 Seri C B 08-Jun-12
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I
Tahun 2014 Seri ABFIN02ACN1
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I
Tahun 2014 Seri BBFIN02BCN1
BFIN02CCN1
BPFI01B B
605
A+(idn) stable
Bank Mega Tbk.
3,672
3 Years
5,919
idBBB stable
36 Months BRI (Persero) Tbk.
4,734
Bank Mega Tbk.
idAAA stable
2 Years
3 Years
7.90%
Bank Mega Tbk.
90
Bank Mega Tbk.
A+(idn) stable
48 Months
Dec
6,693
10.500%
07-Mar-17
90
6
50
1,824
B 23-Apr-12
BCAF01BCN3
13-Jun-12
B 10-Mar-14
B
B
37
275 10
3
17-Mar-15
27-Mar-17
370
225 8
1,295
BFIN01CCN2
BFIN01CCN1
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
Seri B
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
Tahun 2012 Seri C
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri C
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I
Tahun 2014 Seri C
B
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri BBFIN01BCN2
07-Jun-15
07-Jun-16
08-Jun-12
B
B 28-Mar-14
20-Feb-13
1,824
20-Jun-13
90
19-Feb-16
275
1,295
155
50
381
B
B
B
370
23-Nov-12
280 280
-
155
53
43
230
-
1,690
4,875
19-Jun-16
4,875
10-Mar-14
775
525
143
448
5
9
448
448
100
3 Years
18
Bank Permata Tbk.
Bank Mega Tbk.
BRI (Persero) Tbk.
-242
Jun-14 201
AA+(idn) stable
775
651 14
579
543
186
Bank Mega Tbk.
163
1,678
3 Years
958
249
AA+(idn) stable
AA+(idn) stable
Bank Permata Tbk.
Bank Permata Tbk.
idAAA stable
4,290
408
3 Years
AA+(idn) stable
Dec
140
Bank Permata Tbk.
Bank Mega Tbk.
853
36 Months
1,283
5,352
55
270
- 55
9.000%
220
525
775
-
381
1,635
448
174 Sep-14
6
21
11.500%
Sep-14 Dec 849
3,394
10.000%
270
A+(idn) stable
43
9.500%
3 Years
10-Jan-12
AA+(idn) stable
168
BIMF01B
143
8.250%
59
8.000%
230
7.900%
-
90
BIIF02B B 20-Jun-13
BIIF01C
19-Jun-18
04-Jul-13
04-Jul-13 03-Jul-15
03-Jul-16
7.650%
FIFA01BCN2 B
20-Apr-15FIFA01CCN1
04-Apr-16
1,635
731
10.750%
BBB stable
25,047
36 Months
3 Years
Bank Mega Tbk.
8.500%
543
Dec
Bank Mega Tbk.
A+(idn) stable
Sep-14
244
2,662
37 28
142
2 Years
8.100%
Jun-14
idBBB stable
22-Nov-15
12-Jun-15
09-Jan-16
Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B
B
Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B
BPFI01C
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
Tetap Seri A
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
Tetap Seri B
Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
Obligasi I Bima Multi Finance Tahun 2013 Seri B
20-Feb-13
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 83
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
3.
4.
11. PT INDOMOBIL FINANCE INDONESIA
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
12. PT PERMODALAN NASIONAL MADANI (PERSERO)
1.
2.
3.
4.
5.
13. PT PEGADAIAN (PERSERO)
1.
2.
Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 B 22-Dec-14 19-Dec-17 187 187 20 10.500% idA stable 3 Years Bank Mega Tbk.
Obligasi II PNM Tahun 2013 PNMP02 B 10-Jul-13 09-Jul-18 1,000 1,000 35 9.200% idA stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A PNMP01ACN1 B 22-Dec-14 20 9.800% idA stable 370 Days Bank Mega Tbk.
86 86
23-Apr-14
IMFI01CCN3 B
17-Mar-14
- 11.000% idA stable
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
2012 Seri BB
10-May-13
794
9.100%
BRI (Persero) Tbk.
81 61
370 Days BRI (Persero) Tbk.
Bank Mega Tbk.
9.600% idAAA stable
539
-
56
idAAA stable
idAA+ stable
BNI (Persero) Tbk.
idA stable
231
Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Sei AFIFA01ACN3
26
5,569
B 10.500%
B 10-May-13
7,010
12-Dec-13 11-Dec-17
B 08-May-16
58
15-Jul-03
2,608
5,569
B
14-May-12
1
IMFI01BCN1
08-May-17
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
2012 Seri CIMFI01CCN1 B
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun
2013 Seri C
24-Mar-15
24
745
5,854
8.000%
10 Years
36 Months
idA stable
1,156
Bank Mega Tbk.
10,611 23,633
48 Years
370 Days
idA stable
10.750%
11.400% idA stable
Bank Mega Tbk.
Bank Mega Tbk.
208
11-May-16 518
745
400
805
371
73 73
67 67
22-Apr-17 231
17-Mar-14 14-Mar-17
58
246
B
IMFI01BCN4
15-Oct-12
idA stable
Dec
463
34,243
FIFA01BCN3
idA stable
655
8.250%
191
IMFI01CCN2
11-May-15
525
02-May-15
23-Apr-14B
14
525
10.250%
805
30
13.125% (Year 1-3) SBI 3 Months
+ 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
64
Sep-14
Jun-14
30
463
2,608
151 151
2,000
-
101
518
36 Months
15 Years
5,570
Dec
36 Months
8.250%
246
2,000
295
4,829
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
2013 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
2013 Seri C
24-May-06
PPGD10BXBVTW
19-Dec-19
B
11-Dec-16
PNMP01 BObligasi I PNM Tahun 2012
11-Jul-18
12-Oct-17
23-Apr-14 22-Apr-18
Obligasi XI Perum Pegadaian Tahun 2006 Seri A
B
23-May-16
IMFI01ACN4 B
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
2013 Seri CIMFI01CCN4
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
2013 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
2013 Seri A
29-Dec-15
PPGD11A
1,377 Sep-14
13.10% idAA+ stable
87 75
500 500 - BRI (Persero) Tbk.
5 Years Bank Mega Tbk.
400
Obligasi X Perum Pegadaian Tahun 2003 Seri B
Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C 22-Dec-14BPNMP01CCN1
-
1,015
64 BNI (Persero) Tbk.
45 4,174
idA stable
Dec
208 idA stable
48 Months
36 Months Bank Mega Tbk.
5 Years
Bank Mega Tbk.
idA stable10.650%
Bank Mega Tbk.
48 Months
48 Months
20
52
8.500%
4 Years Bank Mega Tbk.
295 Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun
2013 Seri B
Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
14-May-12
IMFI01BCN2
IMFI01BCN3 B 12-Dec-13
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15
11.250% idA stable
Bank Mega Tbk.
- 10.750% idA stable 36 Years Bank Mega Tbk.
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 84
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
3.
4.
5.
6.
7.
8.
9.
� 10.
11.
12.
13.
14.
15.
16.
17.
18.
14. PT SURYA ARTHA NUSANTARA FINANCE
1.
2.
15. PT SARANA MULTI INFRASTRUKTUR (PERSERO)
1.
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
Seri B
100
B
PPGD01CCN2
1,000 1,000 90 Jun-14 276 178 142
10.03%
3,716
04-Sep-17
Obligasi XII Perum Pegadaian Tahun 2007 Seri B
idAA+ stable
Bank Mega Tbk.
9.75%
9.750%
BRI (Persero) Tbk.
BRI (Persero) Tbk.
7,50%
idAA- stable
8,418
110
8.00%
8 Years
7 Years
idAA+ stable
-
idAA- stable
9.00%
5 Years
5 Years
11-Oct-16
-
20
8,00%
02-Jul-09
-
250
25-Sep-16
14-Feb-15
11-Jul-19 398
391 391
370
1,000
360 360
7,75%
12.65%
idAA+ stable
3 Years BRI (Persero) Tbk.
Bank Mega Tbk.
3 Years Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
10 Years
10 Years
BNI (Persero) Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
idAA+ stable
10 Years
5 Years
10 Years
5,094
10.500%
01-Jul-17
400
idAA+ stable
230
370 idAA+ stable
10.025% (Year 1) SBI
+ 1% (max. 12%, min. 8%)
(Year 2-10)
PPGD01BCN1
-
100
3 Years
Sep-14
-
13.1% (Year 1) SBI 1 Month
+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
230
Dec
250
PPGD12A B 05-Sep-07Obligasi XII Perum Pegadaian Tahun 2007 Seri A
23-May-16B
PPGD12B B 05-Sep-07 04-Sep-17
- 100
200
1,391
7,25% -
8
500
582
Bank Mega Tbk.
160 1,339 1,391
idAA+ stable
360
4
7.75%
B
idAA+ stable 7 Years
3 Years
6,434
30 9.35% AA+
36 Months
9.600% idAA+ stable 3 Years
5 Years
11-Oct-21
idAA+ stable
-
250
AA+
15 AA+ 370 Days
24-May-06Obligasi XI Perum Pegadaian Tahun 2006 Seri B
02-Jul-09
PPGD11B
PPGD01CCN1Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri C
15-Feb-12
Bank Mega Tbk.
Bank Mega Tbk.
196
B
Bank Mega Tbk.
500
17
12-Oct-11
15-Feb-12
10-Jul-13 09-Jul-16 17
14-Feb-19
12-Oct-11
150
200
150
- 14-Feb-17
15-Feb-12
idAA+ stable
PPGD01DCN2 B
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri C
B
B 01-Jul-19 400
12-Jun-14 11-Jun-17 100
-
500
-
500
11-Jul-17 202
398
Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri C
650 650
14-Jul-14
PPGD01BCN2 B
PPGD13B
PPGD13C
Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
202
B
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri B
BNI (Persero) Tbk.idAA+ stable
Bank Mega Tbk.
idAA+ stable
8.65%
7.40%
BNI (Persero) Tbk.
12.88% idAA+ stable 10 Years
Bank Mega Tbk.B
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri B
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri CPPGD02CCN2
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri B
B 14-Jul-14Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri A21-Jul-15
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri D
10-Jul-13 09-Jul-18
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri BPPGD02BCN1
PPGD02CCN1
B
177 177
B 10-Jul-13 09-Jul-20 601 601 -
PPGD02BCN2 B 14-Jul-14
PPGD02ACN2
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri DPPGD02DCN1
SANF01BCN1 B
17-Dec-14 16-Dec-17
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A B
BObligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014
26-Sep-13
4,701 Dec
SANF01CN2 1,000
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 85
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
2.
16. PT SINAR MAS MULTIFINANCE
1.
17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
18. PT MANDALA MULTIFINANCE Tbk
1.
2.
MFIN01CCN1
11.000%
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012
Tahap I Seri C
idA stable
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
V Tahun 2014 Seri B
B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
V Tahun 2014 Seri ASMFP02ACN5 B 17-Dec-14 29-Dec-15 701 701 - 9.600% AA+ 373 Days
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
IV Tahun 2014 SMFP02CN4 B 17-Sep-14 27-Sep-15 500 500 - 9.130% idAA+stable 370 Days BRI (Persero) Tbk.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
III Tahun 2014 Seri ASMFP02ACN3 B 28-Mar-14 07-Apr-15 60 60 - 9.100% idAA+stable 370 Days
753
5 3 Years
237
idAA+ stable
7.550%
SMFP02BCN5
370 Days
100
BRI (Persero) Tbk.
BRI (Persero) Tbk.
16-Dec-17
10.000%
BObligasi Berkelanjutan Mandala Multifinance I Tahun 2014
Tahap II Seri AMFIN01ACN2
SMFP02BCN1 B
28-Mar-14
SMFP02DCN2
21-Mar-18
21-Mar-20
11-Jul-12 10-Jul-15
SMFP01CCN2
SMFP02CCN1
B 17-Dec-14
04-Jun-14 13-Jun-15 40 147
216
AA+
Dec
147
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B 90
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
III Tahun 2014 Seri BSMFP02BCN3
288
5 Years
3 Years
216
-
533
BRI (Persero) Tbk.
-
471
BRI (Persero) Tbk.
7.800%
Sep-1446
6
2
10.000%
5,150
3 Years
14
10.750%
7 Years
1,316 3,365
495
9.500%
2,058
idAA+stable
4,680
AA+(idn) stable
27-Mar-17
21-Mar-16
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri BSMFP01BCN2
B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri A
B
27-Dec-15
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri B
SMFP02ACN1 idAA+stable
7.300%
idAA+stable
7.300%
7 Years
idAA+stable
3 Years22-Mar-13B
753
-
123
8,072
idA stable
5 Years
22-Mar-13
B 27-Dec-19
B
B 11-Jun-14 11-Jun-19
B
123
736
838
5
216
22-Mar-13
500
100 -
237
320
Jun-14
1,140
BRI (Persero) Tbk.
10.000%
BRI (Persero) Tbk.
346 9
BRI (Persero) Tbk.
BRI (Persero) Tbk.
3 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
900
A- stable
900
Bank Permata Tbk-
500
500
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri C8.000% idAA+stable
3 Years
2,922 Sep-14 Dec
7.350% AA+(idn) stable
- 28-Dec-12
165
Dec
5 Years BRI (Persero) Tbk.
20-Apr-17 838
1,069
idAA+stable
BRI (Persero) Tbk.
- 3,128
131
28-Dec-12
500
B 26-Apr-12 20-Apr-15 157
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
II Tahun 2013 Seri BSMFP02BCN2
B 11-Apr-13
28-Dec-12 27-Dec-17 255 255 -
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
II Tahun 2013 Seri D
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri C26-Apr-12
10-Apr-18
157
4,955
SMII01B
SMMF02Obligasi Sinar Mas Multifinance II Tahun 2013
5 Years BRI (Persero) Tbk.
SMFP02CCN2 B 736
320
BRI (Persero) Tbk.
5 Years
idAA+stable
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
II Tahun 2013 Seri C
175 175
4,955
7.600% BRI (Persero) Tbk.
7.500%
60
-
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 86
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
3.
19. PT TOYOTA ASTRA FINANCIAL SERVICES
1.
2.
3.
� 4.
5.
20. PT MANDIRI TUNAS FINANCE
1.
2.
3.
4.
5.
21. PT VERENA MULTI FINANCE Tbk
1.
2.
3.
4.
5.
6.
100
19-May-15
TAFS03B
AAA(idn) stable
64 64 - B 04-Jun-14 03-Jun-17
27-Dec-13
12.000% idA stable 3 Years
24-Dec-16
26-May-14
B 26-May-14 07-Apr-15 425 425 60 10.700% idAA stable 36 Months Bank Mega Tbk.
23-May-18
175
TUFI01ACN1 07-Jun-13
B
AAA(idn) stable BRI (Persero) Tbk.
13,442
idAA stable
842
208
TUFI06D
BRI (Persero) Tbk.
TAFS02B
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II
Tahun 2014 Seri ATUFI01ACN2
Obligasi Berkelanjutan I Verena Multi Finance Tahap III
Tahun 2014 Seri AVRNA01ACN3 B 20-Mar-14 29-Mar-15 3 3 - 11,00% idA stable 370 Dyas Bank Mega Tbk.
48 Months
Obligasi Berkelanjutan I Toyota Astra Financial Services
Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri ATAFS01ACN1
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D
88 88 -
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II
Tahun 2014 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap I
Tahun 2012 Seri C
75
512
Obligasi Toyota Astra Financial Services III Tahun 2013
Dengan Tingkat Bunga Tetap Seri C
07-Jun-13
Obligasi Berkelanjutan I Verena Multi Finance Tahap II
Tahun 2013 Seri A
TAFS03C
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014
Tahap II Seri BMFIN01CCN2
B
11-Dec-15 227
1,250 83
TUFI01BCN2
B
538
113
24-Dec-17
VRNA01BCN3
40
Obligasi Berkelanjutan I Verena Multi Finance Tahap I
Tahun 2012 Seri BVRNA01BCN1
B
B
05-Jun-17
100
425
538
14-Feb-14
20-May-11
B
29
113
12,55% idA stable
idAA stable
9.600%
75
10.500%
1,846
- 7.800%
06-Jun-12
05-Jun-16 425
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I
Tahun 2013 Seri B
12-Dec-12
TUFI01BCN1 B
22
-
7.750%
5,635
idAA stable
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I
Tahun 2013 Seri A
150
10.850%
Sep-14
1,250
291
11.840%
278 1,320
36 Months
36 Months
Bank Mega Tbk.
20
236
36 Months
38 Months
48 Months Bank Mega Tbk.
7.600%
17
274 2,119 Dec
Sep-14
7.650% AAA(idn) stable14
78
Dec 15,185
AAA(idn) stable
9.000% idA stable
7.500% BRI (Persero) Tbk.
10.700% idAA stable6
175 175
12-Dec-12
Obligasi Berkelanjutan I Toyota Astra Financial Services
Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri BTAFS01BCN1 B
Obligasi Toyota Astra Financial Services III Tahun 2013
Dengan Tingkat Bunga Tetap Seri B
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B
B
227
VRNA01CCN1 B
23
40
-
-
20-Mar-14
B
23
VRNA01ACN2
27-Dec-13
132 132 0.40 19-Mar-17
23 9.050% idA stable
idA stable 48 Months- 12.150%
11-Dec-16
idA stable
1,743
AAA(idn) stable
Dec
48 Months20-May-13
VRNA01BCN2 BObligasi Berkelanjutan I Verena Multi Finance Tahap II
Tahun 2013 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap III
Tahun 2014 Seri BB
512
05-Jun-15
23-Feb-15
17-May-17
13-Feb-17
14-Feb-14B
911
2,311 2,311 159
150
20-May-13 17-May-16
911
700 700 38
6,477
Sep-14
26
BRI (Persero) Tbk.
Bank Mega Tbk.
36 Months
36 Months
4 Years
BRI (Persero) Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
Bank Sinarmas Tbk.
1,099
BRI (Persero) Tbk.
Bank Mega Tbk.
48 Months
370 Dyas
36 Months
Bank Sinarmas Tbk.
Bank Mega Tbk.
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 87
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
22. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
1.
2.
3.
4.
5.
83. SECURITIES COMPANY
1. PT MNC SECURITIES
1.
89. OTHERS
1. PT DANAREKSA (PERSERO)
1.
2.
3.
4.
5.
2. PT MNC KAPITAL INDONESIA Tbk.
1.
9. TRADE, SERVICES & INVESTMENT
91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
1.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun
2014 Seri AWOMF01ACN2 B 08-Dec-14 15-Dec-15 300 300 34 10.250% AA 370 Days Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014
Seri BWOMF01BCN1 B
Bank Mega Tbk.
DNRK01BCN1 B 10-Jan-12 09-Jan-18 375 375 10 8.800% idA stable 5 Years Bank Mega Tbk.
WOMF05D
B
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012
Seri B
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014
Seri ADNRK01ACN2 B 17-Dec-14 16-Dec-17 250 250 - 10.500% A
397 397 120 26-Jun-14 05-Jul-15
59 59
11.000%
623 623
12.000%
59
10.250% AA(idn) stable 370 Days Bank Mandiri (Persero) Tbk.
B 07-Mar-11 04-Mar-15 AA(idn) stable
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014
Seri B
26-Jun-14
Sep-14
Obligasi MNC Securities II Tahun 2011 Seri B
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014
Seri A
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
Tahun 2013B 05-Jul-18
B
6,550 6,550
Dec 2,572
-
idBBB stable
2
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun
2014 Seri BWOMF01BCN2 B 08-Dec-14 05-Dec-17 500 500 99 11.250% AA
60
59
B 12-Jan-11
BSEC02B 06-Jul-11
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012
Seri A
DNRK01BCN2
-
11.000%
324
Sep-14-
1,500
3,952
idBBB stable
4,899
125
Fiscal
Year End
Dec
692
59
1,880
Dec 1,307
203 25-Jun-17
05-Jul-16
WOMF01ACN1
AKRA01A B 26-Dec-12
Equity
15,757
-
2,200
Liabilities
13.250%
250 A
2,020
945
08-Jul-13
Obligasi I AKR Corpindo Tahun 2012 Seri A
Obligasi V Danareksa Tahun 2010 Seri B DNRK05B
DNRK01ACN1 B
17-Dec-14
BCAP01CN1
60
50 375
Obligasi V WOM Finance Tahun 2011 Seri D
12,881
11.000%
362
11-Jan-16
203
1,600
225
5 Years
3 Years
3 Years
620 620 71
-
Financial
Statement
225
1,500
1,375
1,600
1,375
4
1,237 552 Sep-14
59
AA(idn) stable
4,347
125
2,200
35
8.200% idA stable
225
375
-
-
3
idAA- stable
250
21-Dec-17
16-Dec-19
-
225 Sep-14 Dec 16,833 15
77
3 Years
Assets
B
2,020
Operating
Profit
Net
Income
Bank Mandiri (Persero) Tbk.
54
50
9
4 Years Bank Permata Tbk.
Bank Mega Tbk.
5 Years
-2
5 Years
5 Years
Bank CIMB Niaga Tbk.
-2
10,073 5,684
Bank Mega Tbk.
Jun-14
Dec
8.400%
283 52
Bank Mega Tbk.
16,989
41
Bank Mega Tbk.
09-Jan-1610-Jan-12 3 Years Bank Mega Tbk.
10.200% idA stable 5 Years
579 707
Sales
686
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 88
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
2.
2. PT LAUTAN LUAS Tbk.
1.
93. RETAIL TRADE
1. PT MITRA ADIPERKASA Tbk
1.
2.
3.
4.
5.
6.
2. PT SUMBER ALFARIA TRIJAYA Tbk
1.
94. TOURISM, RESTAURANT AND HOTEL
1. PT FAST FOOD INDONESIA Tbk
1.
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
1.
2.
3. PT PANORAMA SENTRAWISATA Tbk.
1.
3 Years Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I
Tahun 2014AMRT01CN1 B 27-Jun-14 26-Jun-17 1,000 1,000 0.40 10.500% AA- 3 Years
5 Years
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
2014 Seri A
Bank CIMB Niaga Tbk.
1,000 1,000 0.40 Sep-14 Dec 12,942 10,170 2,773 30,527
26-Dec-12
280
idAA- stable
Bank CIMB Niaga Tbk.
392 322
8,664
447
B
35 8.450%
877
447
B
200
Dec 8,584
700
700
370 370 -
150 150 -
21-Feb-14 20-Feb-17
Sep-14 Dec
BObligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
2014 Seri B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
2014 Seri AMAPI01ACN3 B 22-Sep-14 19-Sep-17
13-Dec-12 12-Dec-15
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
2014 Seri BMAPI01BCN3
MAPI01BCN2 21-Feb-14 20-Feb-19
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
2012 Seri BMAPI01BCN1 B 13-Dec-12 12-Dec-17
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
2012 Seri A
B 20-Jun-13
21-Dec-19
MAPI01ACN2
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I
Tahun 2013PANR01CN1
19-Jun-18
06-Oct-16
B
B
Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1
B 22-Sep-14 19-Sep-19
Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B
Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B
MAPI01ACN1
Obligasi Fast Food Indonesia I Tahun 2011 FAST01 B 07-Oct-11
28-Dec-12
B 10-Jul-13
200 -
-
2,802 4,368 700
-
7.950%- idAA- stable
100 100
5 Years Bank Mega Tbk.
2,500 2,500 35
600
200 200 6 Sep-14
1,500
Sep-14 Dec
53
idA- stable
10.900%
2,508
9.750%
10.300% AA- stable
400
Dec 2,068 909 1,159
35
8.750%
1 idA- stable
1
10.900% idAA- stable
idAA- stable
200 28
100 100
2,519
877
Sep-141,500
28
8.400%200
111
Bank Mega Tbk.
57
600
-
34
1
09-Jul-18
280
700
27-Dec-17
53
Sep-14 Dec 1,287 888
11.500%
1,043 1,477
idAA- stable
4,341
300
200 6 200
37
238 148
1,481
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
11.500% idAA- stable
6,076 156
5 Years
1,566
3 Years
idAA stable 5 years9.500%
5 Years Bank Permata Tbk.
733 177
3,121
5 Years
7 Years
Bank CIMB Niaga Tbk.
118
idAA- stable
5 Years
AA- stable
3 Years
Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B 28-Dec-12 27-Dec-15 100 100 - 8.100% 3 Years Bank Permata Tbk.
BRI (Persero) Tbk.
150
Bank Mega Tbk.
300
Bank CIMB Niaga Tbk.
93
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 89
Research and D
evelopment D
ivision
Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Jan-15
Tenure
Volume
(Bill. Rp)Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
98. INVESTMENT COMPANY
1. PT GLOBAL MEDIACOM Tbk
1.
2.
TOTAL
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
�New issues in this month * Profit for the period Attributable to Owner's Entity
� Will be matured in next month
Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B
Dec 26,032
idA+ stable
BRI (Persero) Tbk.
BRI (Persero) Tbk.
8,007 1,685 690 10,367 15,665
3 Years
idA+ stable
223,155
250
Sep-141,250 4
18,004
1,250 1,250 4
223,080
4
-
1,000 1,000
1,250
USD
Rp
0.10 0.10 0.0033
12-Jul-17
250
10,5%
9,75%
5 Years
13-Jul-12Obligasi Global Mediacom I Tahun 2012 Seri A BMTR01A 12-Jul-15B
13-Jul-12
Research and D
evelopment D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
MO
NT
HLY
ST
AT
IST
ICS
, JAN
UA
RY
2015 90
Reporting Activity Bonds, Sukuk & ABS(in Rp)
(in USD)Corporate Bonds
- - 0.04 3 0.0400 3
- - 0.06 2 0.0600 2
- - 0.08 8 0.0800 8
21-Jan-2015 554.53 129 44,375.50 1,303 - - 44,930.03 1,432
1 - - 0.0005 1
20-Jan-2015 626.84 107 25,187.48 863 - - 25,814.32 970
19-Jan-2015 519.50 90 12,160.52 797 - - 12,680.02 887
TOTAL 0.0033
0.24 Average
Daily Trading0.0002
0.45 23 0.4533 28
0.02 1.15 0.0216 1.33
5
- - - - - -
- - - - - -
- 0.05 3 0.0500 3 -
- 0.01 1 0.0100 1 -
0.0005
- - - - - -
- -
- - - - - -
- - - -
-
4 - - 0.0029 4 0.0029
- - - - -
-
- - - - - -
- 0.02 2 0.0150 2
- - - - -
- -
- - - - -
- - -
334
17,034.26 916
16,937.76 946
357,719.46 19,246
773
747
607
11,731.05 729
19,539.45 1,029
15,543.02 735
972
12,736.90 859
-
-
999
24,401.45 1,329
-
-
-
13,424.65
29-Jan-2015
30-Jan-2015
12,491.63
1,101
28-Jan-2015 414.16 80 14,213.69 887
771
16,224.98 867 79
879
1,183
1,162 -
16,479.54
132
67
-
-
14,853.83
9,992.03
-
-
-
-
-
-
-
-
-
-
-
- 14,627.85
125
120
146
122
613
904
772
607
12,310.50
8,534.79
14,954.76 1,284
15,903.36 1,233
12,873.42 838
IDX MONTHLY STATISTICS, JANUARY 2015
Vol. (Bill. Rp)
5,259.06
6,556.97
12,703.98
Freq.
169
Vol. (Bill. Rp)
TOTALABS
5,444.56
6,887.47
Gouverment Bonds
INDONESIA STOCK EXCHANGE 91
Vol. (Bill. Rp)
-
Research and Development Division
Freq.
-
-
-
-
-
-
-
-
-
-
23,830.61
14,034.20
15,321.52
15-Jan-2015
16-Jan-2015
22-Jan-2015
Freq.
26-Jan-2015
27-Jan-2015
10,327.55
18,618.85
15,702.78
2-Jan-2015
5-Jan-2015
6-Jan-2015
7-Jan-2015
8-Jan-2015
-
-
37
55
84 13,163.37
138
132
132
279
689
10,923.59
14,714.97
469
603
9-Jan-2015
12-Jan-2015
13-Jan-2015
14-Jan-2015
Date
828.05
1,196.70
Freq.
-
154 818 12,227.95
87
140
116
712.78
426.40
1,457.24
1,403.50
920.60
776.76
570.84
920.56
581.84
381.79
Corporate Bonds
Vol. (Bill. Rp)
185.50
330.50
459.39
3,930.24
2-Jan-2015
5-Jan-2015
6-Jan-2015
7-Jan-2015
8-Jan-2015
9-Jan-2015
12-Jan-2015
13-Jan-2015
14-Jan-2015
15-Jan-2015
16-Jan-2015
22-Jan-2015
23-Jan-2015
26-Jan-2015
28-Jan-2015
29-Jan-2015
19-Jan-2015
21-Jan-2015
20-Jan-2015
30-Jan-2015 - - 0.07 2 0.0650 2
- - 0.13 2 0.1300 2
-
107
TOTAL
Gouverment Bonds TOTAL
Freq. Vol. (Bill. USD) Freq. Vol. (Bill. USD) Freq.
339,715.68 16,991 - 18,003.79
16,176.94 809 - - 857.32
DateVol. (Bill. USD)
-
-
-
Average Daily Trading
2,255
23-Jan-2015 806.07 115 33,994.55 1,292 - - 34,800.62 1,407
967
27-Jan-2015 - - - - - -
Asset-backed Securities Issues
RMBS = Residential Mortgage Backed Securities
8.90% 2 Years
6. KIK EBA DANAREKSA
BTN 04 – KPR RM
BS PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.23-Dec-13 27-Dec-19 525.00 464.53
AAA
stable9.50% 4 Years
23-Dec-13 27-Sep-17 403.00 261.91 AAA
stable5.
KIK EBA DANAREKSA
BTN 04 – KPR RM
BS PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
7.75%6.35
Years13-Dec-12 07-Jan-23 925.00 563.55
AAA
stable4.
KIK EBA Danareksa
BTN 03 – KPR RM
BS PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
10.00%2.33
Years03-Dec-14 27-Apr-19 723.50 672.08
AAA
stable7.
KIK EBA DANAREKSA
BTN 05 – KPR Kelas A RM
BS PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
17-Nov-11 27-Feb-21 645.00 257.17 AAA
stable3.
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 02 RM
BS PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.8.75% 10 Years
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 01 RM
BS PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.9.25% 9 Years
Tenure
4,917.50 2,969.73
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015
RM
BS
Typ
e
360.00 11.00%12.38
Nominal (Bill. Rp)
Issued
Investment
Manager
PT Bank Rakyat
Indonesia
(Persero) Tbk.
Custodian
AAA
stable
Out
standing
27-Jan-22 647.50 638.43 AAA
stable
29-Dec-10 27-Sep-19
10 Years
2.
Research and Development Division
92
688.50 99.69 AAA
stable
1. PT Danareksa
Investment
Management
11-Nov-09 10-Dec-19
IssuesNo.Listing
Date
Maturity
Date
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA SMF II
Rating Interest
8. KIK EBA DANAREKSA
BTN 05 – KPR Kelas A RM
BS PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk10.25%
5.08
Years03-Dec-14
Government Bonds50 Most Active by Volume
Bond ID
FR0070 Obligasi Negara Seri FR0070
FR0068 Obligasi Negara RI Seri FR0068
FR0069 Obligasi Negara Seri FR0069
FR0071 Obligasi Negara Seri FR0071
ORI011 Obligasi Negara Ritel Seri ORI011
FR0058 Obligasi Negara RI Seri FR0058
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
SR006 Sukuk Negara Ritel Seri SR-006
SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107
FR0065 Obligasi Negara RI Seri FR0065
FR0061 Obligasi Negara RI Seri FR0061
FR0063 Obligasi Negara RI Seri FR0063
FR0064 Obligasi Negara RI Seri FR0064
FR0028 Obligasi Negara Th. 2005 Seri FR0028
SR005 Sukuk Negara Ritel Seri SR-005
FR0027 Obligasi Negara Th. 2005 Seri FR0027
SPN03150407 Surat Perbendaharaan Negara Seri SPN03150407
GBRB0029NvBV Obligasi Pem. Th. 2002 Seri VR0029
FR0053 Obligasi Negara RI Seri FR0053
SPN12151105 Surat Perbendaharaan Negara Seri SPN12151105
SPNS13022015 Surat Perbendaharaan Negara Seri SPNS13022015
PBS008 Surat Berharga Syariah Negara RI Seri PBS008
SPN12150206 Surat Perbendaharan Negara Seri SPN12150206
FR0030 Obligasi Negara Th.2005 Seri FR0030
PBS006 SBSN RI Seri PBS006
FR0059 Obligasi Negara RI Seri FR0059
FR0054 Obligasi Negara RI Seri FR0054
FR0031 Obligasi Negara Th.2005 Seri FR0031
SPN12150806 Surat Perbendaharaan Negara Seri SPN12150806
FR0066 Obligasi Negara RI Seri FR0066
SPN12150611 Surat Perbendaharaan Negara Seri SPN12150611
FR0055 Obligasi Negara RI Seri FR0055
FR0035 Obligasi Negara Th.2006 Seri FR0035
GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020
GBRB0023NvBV Obligasi Pem. Th. 2002 Seri VR0023
SPNS14072015 Surat Perbendaharaan Negara Syariah Seri SPNS14072015
FR0052 Obligasi Negara RI Seri FR0052
PBS007 Surat Berharga Syariah Negara RI Seri PBS007
FR0060 Obligasi Negara RI Seri FR0060
FR0047 Obligasi Negara Th. 2007 Seri FR0047
FR0067 Obligasi Negara RI Seri FR0067
SPN-S10032015 Surat Perbendaharaan Negara Syariah Seri SPN-S10032015
GBRB0027NvBV Obligasi Pem. Th. 2002 Seri VR0027
FR0034 Obligasi Negara Th.2006 Seri FR0034
FR0040 Obligasi Negara Th. 2006 Seri FR0040
GBRB0022NvBV Obligasi Pem. Th. 2002 Seri VR0022
ORI009 Obligasi Negara Republik Indonesia Seri ORI009
FR0043 Obligasi Negara Th. 2007 Seri FR0043
FR0044 Obligasi Negara Th. 2007 Seri FR0044
FR0056 Obligasi Negara RI Seri FR0056
Research and Development Division
16,401
96.53
16,991
334,169
98.37
339,716
Total of The 50 Bonds
%
IDX (Total)
46.
47.
45.
5 600
190 558
50.
48.
49.
30
32
60
537
528
523
39.
38
58
41
101
1,059
846
829
775
23.
24.
21.
22.
23
54
85
51
2,467
2,430
2,388
2,338
20.
17.
18.
52
6
85
28
2,861
2,823
2,623
2,469
15.
16.
14.
10.
88
3,235
2,910
19.
925
170
8,518
INDONESIA STOCK EXCHANGE 93
No. Bond Name
1. 2,127 84,276
9.
6.
7.
8.
4.
5.
2.
3.
3,779
563
1,149
2,503
1,470
485
670
108
IDX MONTHLY STATISTICS, JANUARY 2015
73,094
19,898
18,625
14,629
11,161
9,860
9,557
8,921
Frequency Volume (Bill Rp)
11. 6,434 88
12. 4,961 123
13. 4,377 226
3,742 61
25. 2,327 79
26. 2,280 252
27. 1,979 116
28. 1,759 59
43. 700 4
1,399
1,390
36.
37.
34.
35.
10
11
18
45
1,370
1,300
1,252
1,068
44. 695 50
628 74
29. 1,540 20
30. 1,442 86
1,435 30
42. 750 9
32.
33.
31.
44
20
40.
41.
38.
Government Bonds50 Most Active by Frequency
Bond ID
FR0068 Obligasi Negara RI Seri FR0068
ORI011 Obligasi Negara Ritel Seri ORI011
FR0070 Obligasi Negara Seri FR0070
FR0058 Obligasi Negara RI Seri FR0058
FR0071 Obligasi Negara Seri FR0071
FR0065 Obligasi Negara RI Seri FR0065
SR006 Sukuk Negara Ritel Seri SR-006
FR0069 Obligasi Negara Seri FR0069
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
FR0059 Obligasi Negara RI Seri FR0059
FR0064 Obligasi Negara RI Seri FR0064
ORI009 Obligasi Negara Republik Indonesia Seri ORI009
SR005 Sukuk Negara Ritel Seri SR-005
FR0063 Obligasi Negara RI Seri FR0063
FR0054 Obligasi Negara RI Seri FR0054
FR0062 Obligasi Negara RI Seri FR0062
SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107
FR0067 Obligasi Negara RI Seri FR0067
SR004 Sukuk Negara Ritel Seri SR-004
FR0027 Obligasi Negara Th. 2005 Seri FR0027
FR0061 Obligasi Negara RI Seri FR0061
FR0066 Obligasi Negara RI Seri FR0066
SPN12150206 Surat Perbendaharan Negara Seri SPN12150206
FR0053 Obligasi Negara RI Seri FR0053
PBS006 SBSN RI Seri PBS006
FR0040 Obligasi Negara Th. 2006 Seri FR0040
PBS004 SBSN RI Seri PBS004
FR0028 Obligasi Negara Th. 2005 Seri FR0028
FR0056 Obligasi Negara RI Seri FR0056
FR0031 Obligasi Negara Th.2005 Seri FR0031
FR0060 Obligasi Negara RI Seri FR0060
PBS008 Surat Berharga Syariah Negara RI Seri PBS008
SPN03150407 Surat Perbendaharaan Negara Seri SPN03150407
FR0030 Obligasi Negara Th.2005 Seri FR0030
FR0034 Obligasi Negara Th.2006 Seri FR0034
FR0036 Obligasi Negara Th. 2006 Seri FR0036
FR0052 Obligasi Negara RI Seri FR0052
FR0055 Obligasi Negara RI Seri FR0055
FR0047 Obligasi Negara Th. 2007 Seri FR0047
FR0042 Obligasi Negara Th. 2007 Seri FR0042
IFR0001 SBSN RI Seri IFR-0001
PBS007 Surat Berharga Syariah Negara RI Seri PBS007
FR0044 Obligasi Negara Th. 2007 Seri FR0044
SPN12150611 Surat Perbendaharaan Negara Seri SPN12150611
FR0043 Obligasi Negara Th. 2007 Seri FR0043
SPN12151105 Surat Perbendaharaan Negara Seri SPN12151105
FR0050 Obligasi Negara RI Seri FR0050
SPNS13022015 Surat Perbendaharaan Negara Seri SPNS13022015
FR0057 Obligasi Negara RI Seri FR0057
SPN12150806 Surat Perbendaharaan Negara Seri SPN12150806
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015 94
No. Bond Name Volume (Bill Rp) Frequency
1. 73,094 3,779
2. 14,629 2,503
3. 84,276 2,127
4. 11,161 1,470
5. 18,625 1,149
6. 8,518 925
7. 9,557 670
8. 19,898 563
9. 9,860 485
10. 2,280 252
14.
15. 1,979 116
16. 428 116
4,961 123
17. 8,921 108
18. 775 101
19. 375 93
20. 2,910 88
21. 6,434 88
22. 1,442 86
23. 2,388 85
24. 2,623 85
31.
25. 2,327 79
26. 628 74
27. 433 61
28. 3,742 61
29. 523 60
30. 1,759
36. 432 47
37. 1,068 45
32. 2,430 54
33. 2,861 52
34. 2,338 51
45.
46. 2,469 28
43. 528 32
44. 1,435 30
537 30
47. 103 25
48. 2,467 23
49. 311 21
50. 1,540 20
326,790 16,760 Total of The 50 Bonds
96.20 98.64
339,716 16,991
%
IDX (Total)
Research and Development Division
11. 4,377 226
12. 558 190
13. 3,235 170
59
846 58
42. 1,059 38
41. 350 39
38. 1,399 44
39. 829 41
40. 376 40
35. 695 50
Corporate Bonds 50 Most Active by Volume
Bond ID
BEXI02ACN4
BEXI02BCN4
BACA01SB
WSKT01CN1
SMFP02BCN5
ADMF02BCN4
PTPP01CN1
BNLI02SB
BSLT05
APLN01CN1
BBTN14
SSMM01B
BJBR07C
BJBR07B
SSIA01B
PPLN01BCN2
SMRA01CN1
MYOR04
INDF06
ASDF02BCN4
PNBN05
WOMF01ACN1
BSDE01CN2
SANF01BCN1
JSMR01CN2T
BEXI02BCN3
BTPN02B
JSMR01CCN1S
BIIF02A
ADMF02DCN1
SMII01B
APLN02
BEXI01BCN2
JMPD13R
SMRA01CN2
JPFA01CN2
ASDF02BCN3
BEXI02CCN1
BTPN03B
APOL02A
ASDF02ACN4
TUFI01ACN2
TRAC02C
PTHK01A
AISA01
IMFI01ACN4
IMFI04C
GWSA01CN1
DNRK05B
PPLN08A Obligasi PLN VIII Tahun 2006 Seri A 47 9
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B
10,049 639
55.82 28.34
18,004 2,255
Research and Development Division
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C 52 16
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014 51 2
Obligasi V Danareksa Tahun 2010 Seri B 50 16
Obligasi I Hutama Karya Tahun 2013 Seri A 58 8
Obligasi TPS Food I Tahun 2013 58 9
Obligasi berkelanjutan I Indomobil Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A 56 6
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A 64 15
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A 60 6
Obligasi Serasi Autoraya II Tahun 2011 Seri C 59 14
10
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C 75 4
Obligasi Bank BTPN III Tahun 2010 Seri B 71 15
Obligasi APOL II Tahun 2008 Seri A 70 7
50.
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 96 9
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B 90 2
Obligasi II Agung Podomoro Land Tahun 2012 88 14
Obligasi Berkelanjutan Indonesia Eximbank I dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B 85 11
Obligasi Jasa Marga XIII Seri R Tahun 2007 83 18
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 81 7
Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 80 4
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB 80
41.
42.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C 101 8
29. Obligasi II BII Finance Tahun 2013 dengan Tingkat Bunga Tetap Seri A 100 2
30.
31.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2015 95
10.
14.
15. 173 21
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A 1,600 3
2. 1,400 2
3. Obligasi Subordinasi Bank Capital I Tahun 2014 dengan Tingkat Bunga Tetap 644 13
4. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 500 3
16. 167 15
Obligasi VII Bank Jabar Banten Tahun 2011 Seri B 180 15
Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan I PPLN Tahap II Tahun 2013 Seri B
17. 139 18
18. 135 23
19. 135 23
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
Obligasi IV Mayora Indah Tahun 2012
Obligasi Indofood Sukses Makmur VI Tahun 2012
20. 127 13
21. 121 17
22. 120 4
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
Obligasi Bank Panin IV Tahun 2010
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri A
23. 120 22
24. 110 12
No. Bond Name Volume (Bill Rp) Frequency
11. Obligasi XIV Bank BTN Tahun 2010 210 5
12. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 200 9
13. Obligasi VII Bank Jabar Banten Tahun 2011 Seri C 180 7
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
Obligasi Berkelanjutan I SAN Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B
5. Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri B 471 47
6. 389 15
7. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 292 18
8. Obligasi Subordinasi II Permata bank Tahun 2011 227 25
9. Obligasi V Bank Sulut Tahun 2014 dengan Tingkat Bunga Tetap 216 34
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 211 38
25. Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T dengan Tingkat Bunga Tetap 110 3
26. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B 110 4
27. Obligasi Bank BTPN II Tahun 2010 Seri B 107 18
Total of The 50 Bonds
%
IDX (Total)
28.
Corporate Bonds 10 Most Active by Frequency
Bond ID
SANF01CN2
BNGA02SB
BNGA01SB
PNBN04SB
BNII01SB
SMFP02BCN5
WOMF01BCN2
ISAT01ACN1
MEDC01CN2
APLN01CN1
WOMF01ACN2
BSLT05
BNLI02SB
ISAT08B
INDF07
MYOR04
INDF06
BMRI01
BSDE01CN2
SSIA01B
WOMF05D
SMRA01CN1
PTPP01CN1
JMPD13R
BTPN02B
BNGA01B
ASDF12D
ADMF05D
PNBN05
IMFI04C
DNRK05B
PPLN01BCN2
BTPN03B
BDMN02B
BJBR07B
ASDF02ACN4
ADMF02BCN4
ASDF01CCN1
ADMF01CCN1
TRAC02C
IMFI01CCN1
ASDF01BCN3
APLN02
FIFA01BCN2
BACA01SB
BNLI01SBCN2
BCAF01BCN2
BFIN01CCN1
ASDF02BCN4
ASDF01BCN1
389 15
Obligasi VII Bank Jabar Banten Tahun 2011 Seri B 180 15
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B
167 15
Obligasi Bank BTPN III Tahun 2010 Seri B 71 15
Obligasi II Bank Danamon Tahun 2010 Seri B 64 15
64 15
173 21
Obligasi V WOM Finance Tahun 2011 Seri D 71 19
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
Obligasi Berkelanjutan I PP Tahap I Tahun 2013
Obligasi Jasa Marga XIII Seri R Tahun 2007
Obligasi Bank BTPN II Tahun 2010 Seri B
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri A 34 35
Obligasi V Bank Sulut Tahun 2014 dengan Tingkat Bunga Tetap 216 34
Obligasi Subordinasi II Permata bank Tahun 2011 227 25
46.
47.
48.
49.
50.
35.
36.
37.
38.
39.
42.
45.
43.
11.
12.
13.
14.
15.
16.
17.
18.
19.
INDONESIA STOCK EXCHANGE
No. Bond Name Volume (Bill Rp) Frequency
1. Obligasi Berkelanjutan I SAN Finance Tingkat Bunga Tetap Tahap II Tahun 2014 250 210
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 933 91
3. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 660 91
4. Obligasi Subordinasi Bank Panin III Tahun 2010 579 75
5. Obligasi Subordinasi I Bank BII Tahun 2011 256 48
6. Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri B 471 47
7. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B 99 43
8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 128 40
9. Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 119 39
10. Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 211 38
21.
22. 139 18
20.
Obligasi Indosat VIII Tahun 2012 Seri B 345 24
Obligasi Indofood Sukses Makmur VII Tahun 2014 185 24
Obligasi IV Mayora Indah Tahun 2012 135 23
Obligasi Indofood Sukses Makmur VI Tahun 2012 135 23
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 467 23
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 120 22
Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B
23. 292 18
24. 83 18
25. 107 18
26. 26 18
27. 70 18
28. 71 18 Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D
Obligasi I Bank CIMB Niaga Tahun 2011 Seri B
Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C
Obligasi Serasi Autoraya II Tahun 2011 Seri C
41. 30 14
40 15
29. 121 17
30. 52 16
31. 50 16
Obligasi Bank Panin IV Tahun 2010
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C
Obligasi V Danareksa Tahun 2010 Seri B
32.
33.
34.
Obligasi Berkelanjutan I PPLN Tahap II Tahun 2013 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C
Obligasi Berkelanjutan I Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
Obligasi II Agung Podomoro Land Tahun 2012
44. 103 13 Obl Berkelanjutan I Federal International Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
53 15
40. 59 14
Obligasi Subordinasi Bank Capital I Tahun 2014 dengan Tingkat Bunga Tetap
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 41 13
Obligasi Berkelanjutan I BCA Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 49 13
118 14
88 14
Research and Development Division
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 seri C 37 13
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 127 13
18,004 2,255
9,266 1,437
51.47 63.73
Total of The 50 Bonds
%
644 13
Obligasi Berkelanjutan I Astra Sedaya Finance denganTingkat Bunga Tetap Tahap I Tahun 2012 Seri B 120 13
IDX MONTHLY STATISTICS, JANUARY 2015 96
IDX (Total)
Notes 1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.
5. Jakarta Composite Index 100 X ValueBase
Shares) of Number * Price Closing (Regular∑=
∑= Shares) of Number * Price (Base ValueBase
6. Individual Index 100 X Price Base
Price Closing Regular=
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
• Price Earnings Ratio (PER) EPS
Price Closing Regular=
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.
• Price to Book Value (PBV) BV
Price Closing Regular=
• Debt Equity Ratio (DER) Equity
sLiabilitie Total =
• Return On Asset (ROA) 100 X AssetsTotal
period the for Profit =
• Return On Equity (ROE) 100 X Equity
period the for Profit=
• Net Profit Margin (NPM) 100 X Sales Total
period the for Profit =
9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side