Date Open High Low Close Buy Stop Loss Sell21-Mar-12 684.1 702.7 676.1 695.422-Mar-12 700 700 672.6 679.7523-Mar-12 678 687.95 666.2 680.8526-Mar-12 682 686.05 661.8 665.427-Mar-12 680 680 661.25 667.3528-Mar-12 667 670.4 663.55 667.15 681.92 674.36 671.2829-Mar-12 666 694.7 661.3 687.85 678.85 662.48 659.4530-Mar-12 690.9 703.9 685.15 700.25 677.07 665.58 662.542-Apr-12 694 698.75 681 687.35 689.96 678.70 675.603-Apr-12 690.75 708.7 682.7 705.85 691.57 677.56 674.464-Apr-12 698.3 703.9 693.6 699.15 695.75 686.93 683.809-Apr-12 693.8 693.8 675.75 680.5 705.47 693.99 690.8210-Apr-12 683 683 645.25 667.5 709.17 691.12 687.9611-Apr-12 660.8 686.25 659.95 670.5 691.30 677.19 674.1012-Apr-12 675.95 681.9 669.45 679.9 683.57 674.13 671.0513-Apr-12 675 692.5 672.95 677.85 682.88 671.08 668.0116-Apr-12 681.3 684 671.9 678.45 684.86 675.52 672.4417-Apr-12 678 689.25 674.1 686.85 683.98 673.64 670.5618-Apr-12 690.1 701 690.1 698.45 681.78 672.87 669.7919-Apr-12 699.55 701.85 692.15 694.8 689.83 681.26 678.1420-Apr-12 691.6 708.8 686.4 696.25 696.41 683.56 680.4323-Apr-12 696 698.95 672.25 674.65 704.50 690.15 687.0024-Apr-12 675 700.75 671.8 687.6 697.64 682.60 679.4825-Apr-12 693.25 697.85 683 686.25 693.33 683.01 679.8926-Apr-12 682.75 688.6 657 661 702.47 686.51 683.3727-Apr-12 661 671.75 660.05 662.8 690.20 680.95 677.8428-Apr-12 663.2 668.8 662 666.8 681.42 673.88 670.8030-Apr-12 672 679 667.2 670.65 675.75 666.58 663.542-May-12 669.1 674.55 655.2 657.55 680.51 668.80 665.743-May-12 658 664.15 646.1 661.65 678.28 667.02 663.974-May-12 657.5 668.85 647.25 652.4 673.22 660.81 657.797-May-12 655.5 699 655.5 686.15 665.94 646.30 643.358-May-12 689.9 695.8 674 680.35 671.24 658.78 655.779-May-12 679 695.95 670.2 688.9 679.91 666.07 663.0310-May-12 686.5 707.45 686 704.25 680.86 668.44 665.3911-May-12 709.25 713.8 691.15 700.3 690.66 677.77 674.6714-May-12 705 715.85 703.2 713.85 694.02 684.43 681.3015-May-12 714.75 739.5 714.05 728.75 700.34 686.45 683.3116-May-12 730 770 728.95 752.1 709.95 690.79 687.6317-May-12 757.7 759 733 735.85 729.71 715.41 712.1418-May-12 725 742.4 721.55 724.9 740.93 728.25 724.9221-May-12 733 738 721.45 725.8 738.69 727.46 724.1422-May-12 736.95 742 724.1 728.1 736.08 724.42 721.1123-May-12 734.9 735.8 717.9 722.2 738.63 726.95 723.6324-May-12 755 759.6 721.25 726.3 734.54 716.09 712.8225-May-12 721.3 741.7 715.45 730.95 739.46 724.99 721.6828-May-12 736.9 736.9 712.1 716.15 740.43 726.43 723.11

29-May-12 717 718 695.05 701.1 740.99 727.61 724.2830-May-12 694 694.85 680 690.9 734.08 723.45 720.1431-May-12 691 704.55 682.25 697.65 718.29 705.30 702.081-Jun-12 697 700.95 684.55 694.5 711.91 700.94 697.744-Jun-12 688 720.15 684.3 716.5 707.61 690.20 687.055-Jun-12 718 721.2 700.4 704.3 708.03 695.62 692.446-Jun-12 698 710.9 696.2 705.5 711.95 701.54 698.347-Jun-12 705.6 707 697.4 700 711.44 702.73 699.528-Jun-12 696.1 708 692 702.3 711.34 700.51 697.3111-Jun-12 713 727.4 707.1 711.25 705.16 692.94 689.7812-Jun-12 714.9 735.8 713.35 732.1 709.43 696.46 693.2713-Jun-12 734.9 738 727.95 732.4 715.91 707.01 703.7814-Jun-12 730.5 742.7 724.1 739.35 726.36 714.54 711.2715-Jun-12 733.25 751 733 742.55 730.85 719.19 715.9118-Jun-12 749.75 749.75 733.1 738.5 738.46 727.20 723.8819-Jun-12 739.3 757.8 735.2 751.2 741.11 727.84 724.5220-Jun-12 756.1 763 754.05 759.4 741.57 732.84 729.4921-Jun-12 763 775 760.5 763.55 748.90 738.27 734.8922-Jun-12 765 771.85 758 763.15 759.02 748.53 745.1125-Jun-12 760 768.5 743.6 748.4 768.56 754.31 750.8726-Jun-12 746 754.65 739 749.45 766.58 755.43 751.9827-Jun-12 751.25 753.65 743.95 749.8 760.62 751.50 748.0628-Jun-12 750 757.6 741.55 751.15 759.47 748.24 744.8229-Jun-12 753.05 754 741.1 743.95 759.01 748.84 745.422-Jul-12 741.35 750 732.55 747.15 759.04 747.35 743.943-Jul-12 747 762.5 743.7 759.95 752.78 740.68 737.304-Jul-12 756 759 748 753.7 756.42 746.90 743.495-Jul-12 753 765 751.3 758.3 756.80 746.38 742.976-Jul-12 762.5 774.3 757.5 763.7 758.09 746.63 743.229-Jul-12 767 769.3 759.25 762.9 763.06 753.80 750.3610-Jul-12 763.05 774.6 763.05 768.9 764.47 754.70 751.2511-Jul-12 768.9 787.7 763.45 776.8 768.77 754.74 751.2912-Jul-12 775.2 789.35 774.8 785.45 771.56 760.74 757.2613-Jul-12 389.9 393.45 385 386.55 910.32 900.45 896.3316-Jul-12 392 393.2 382.15 388.6 703.65 694.52 691.3417-Jul-12 385.1 385.9 375.3 376.7 581.50 573.47 570.8518-Jul-12 377.6 381.9 375 376.75 501.85 495.66 493.4019-Jul-12 379.9 391.7 379.1 388.3 452.06 444.36 442.3320-Jul-12 385.2 388 381.1 383.1 427.30 421.69 419.7623-Jul-12 380.5 381.3 371.7 373.85 414.38 407.97 406.1124-Jul-12 375 379 369.95 372.1 400.68 394.56 392.7625-Jul-12 370 372.9 363.1 366.25 393.39 387.08 385.3126-Jul-12 366 367.5 357.4 360.25 386.24 379.89 378.1527-Jul-12 363.25 370.4 352.25 355.5 379.44 370.46 368.7630-Jul-12 356.55 369.9 351.55 366.6 372.97 363.98 362.3131-Jul-12 367 367 354.25 363.3 370.87 363.75 362.091-Aug-12 361.5 362 355.5 360.15 368.82 363.79 362.132-Aug-12 357 361.3 352.8 354.55 367.39 361.72 360.06

3-Aug-12 351.6 357.35 345.3 353 366.55 359.70 358.066-Aug-12 351.25 352.8 342.1 344.4 363.66 357.28 355.657-Aug-12 346 346.05 337.3 341.35 359.55 353.85 352.238-Aug-12 340 352.6 339.6 351.65 352.97 345.91 344.339-Aug-12 353.6 354.65 339 340.3 353.64 345.69 344.1110-Aug-12 340 355 333.2 352.55 353.02 343.02 341.4613-Aug-12 348.3 358.4 335.6 350.65 353.22 342.90 341.3314-Aug-12 353.2 353.75 345.1 346.45 350.92 345.32 343.7416-Aug-12 343.35 347.35 342.7 343.85 351.77 347.50 345.9117-Aug-12 344 347 338.25 340.6 351.41 345.78 344.2021-Aug-12 344.2 344.5 335.9 338.75 349.58 344.01 342.4322-Aug-12 338 351 334.55 348.9 347.31 339.14 337.5923-Aug-12 351.3 352.35 345 351.15 345.58 340.46 338.9024-Aug-12 352.1 358 348 354.55 347.83 341.81 340.2527-Aug-12 354.85 357.5 350 354 351.19 345.97 344.3928-Aug-12 352.1 357.75 351.9 354.25 353.02 348.34 346.7529-Aug-12 358 358 348.15 352.15 356.12 350.08 348.4830-Aug-12 353 356.75 345.25 348 357.16 350.56 348.9631-Aug-12 349 349 332.15 334.85 359.92 351.53 349.923-Sep-12 335.1 342.3 329.2 340.9 353.61 346.51 344.934-Sep-12 342.9 349.5 339.4 346.95 346.13 340.09 338.545-Sep-12 351 353.6 342.4 345.45 346.65 340.24 338.696-Sep-12 349.4 349.9 343 347.3 347.92 342.93 341.367-Sep-12 355.4 355.4 335.6 345.1 351.36 342.05 340.498-Sep-12 341.05 346.95 340 344.25 349.62 344.59 343.0210-Sep-12 344.9 345 340.15 342.5 348.63 344.32 342.7411-Sep-12 343 353.2 343 349.2 346.41 340.33 338.7712-Sep-12 347 350 344.3 347.55 348.49 343.89 342.3213-Sep-12 350 356.45 350 354.7 347.39 342.55 340.9814-Sep-12 375.2 376.9 346.4 350.2 352.63 339.75 338.2017-Sep-12 355.1 357.3 338 338.75 358.92 349.72 348.1218-Sep-12 340 343.8 335.1 337.45 355.15 349.51 347.9120-Sep-12 334 348.1 333.5 345.3 350.29 342.72 341.1521-Sep-12 343.2 351.2 340.9 347.3 347.04 340.93 339.3724-Sep-12 350 352.8 342.75 344.85 347.91 341.87 340.3025-Sep-12 346.5 350.85 343.55 349.35 348.34 343.21 341.6426-Sep-12 349.8 353.5 347.4 351.85 348.51 343.78 342.2127-Sep-12 353.5 354 345.1 346.85 351.71 346.02 344.4428-Sep-12 347.85 358.5 345 348.7 351.62 344.40 342.831-Oct-12 354.5 354.5 350.2 351.5 350.88 346.73 345.153-Oct-12 351.1 355.5 347.25 348.05 353.39 347.91 346.324-Oct-12 354.4 368.8 352.55 359.85 351.34 343.21 341.645-Oct-12 361 362.85 336.8 356.5 362.11 350.64 349.048-Oct-12 358.9 362.5 354.1 355.35 355.80 350.25 348.659-Oct-12 356.25 360.55 351.6 357.4 358.30 352.54 350.9310-Oct-12 357.4 357.4 350.1 351.7 359.75 354.53 352.9111-Oct-12 351 356.8 351 352.8 357.86 353.16 351.5412-Oct-12 354.95 358.45 350.45 351.15 357.43 352.00 350.39

15-Oct-12 348.2 353.1 348.2 349.85 357.52 353.12 351.5016-Oct-12 350 351.5 343.55 345.5 357.31 351.90 350.2917-Oct-12 347.4 347.4 342.25 344.45 354.68 350.22 348.6218-Oct-12 346 348.1 342.45 347.05 351.77 347.16 345.5819-Oct-12 347 347.65 337.05 339.65 352.69 346.43 344.8522-Oct-12 337.2 343 335.65 342.4 349.86 344.70 343.1223-Oct-12 346.05 350.2 343 348.55 345.34 340.26 338.7125-Oct-12 351.8 352 346.6 350.5 346.50 342.01 340.4526-Oct-12 349.8 351.65 347 348 349.03 344.78 343.2029-Oct-12 345.2 348.9 342 342.6 351.65 346.62 345.0430-Oct-12 342.6 343 337 338.1 351.40 346.68 345.0931-Oct-12 335.4 340.55 335.4 337.55 348.11 343.70 342.131-Nov-12 338 340.25 336.15 337.9 344.87 340.83 339.282-Nov-12 339 342.05 335.2 336.05 343.55 338.61 337.065-Nov-12 339.5 340.95 337.2 339.8 341.52 337.62 336.086-Nov-12 339.95 342.4 338.1 341.45 341.52 337.44 335.907-Nov-12 339.85 341.8 339.2 339.85 342.10 338.58 337.038-Nov-12 340.8 343.9 338.45 339.15 342.55 338.08 336.549-Nov-12 342.5 342.5 335.4 338.4 343.69 338.66 337.1212-Nov-12 339 341 331.55 333.3 344.25 338.44 336.8913-Nov-12 335.1 335.1 330.55 333.3 342.06 337.90 336.3515-Nov-12 334 334.9 328.45 330.7 340.33 335.54 334.0116-Nov-12 332.4 332.7 326.9 329.05 338.38 333.82 332.3019-Nov-12 327.2 332.25 323.5 328.05 337.09 331.57 330.0520-Nov-12 328 331 324.05 326.4 334.66 329.76 328.2521-Nov-12 327.05 329.3 324.1 328.65 332.77 328.46 326.9622-Nov-12 327.2 328.7 324.55 325.95 331.87 327.91 326.4223-Nov-12 326 327.6 319.35 321.45 332.42 327.10 325.6026-Nov-12 320.15 322.7 315 315.45 331.11 325.98 324.4927-Nov-12 316.2 330.9 316.2 328.35 326.20 318.78 317.3229-Nov-12 329.35 339.25 326.95 336.6 324.61 318.00 316.5430-Nov-12 340 349.5 336.8 347.5 327.29 320.52 319.063-Dec-12 345 347 341.3 343.9 334.99 330.50 328.994-Dec-12 344.9 352.55 344 349.7 338.91 333.44 331.925-Dec-12 349.7 360.75 348.95 358.7 342.82 336.23 334.706-Dec-12 356.5 362.65 353.9 360.6 348.67 343.06 341.497-Dec-12 362 365.9 357.95 358.2 353.25 347.87 346.2810-Dec-12 358.9 360.75 350.9 356.7 359.51 353.45 351.8311-Dec-12 357.7 363 354.8 359.65 358.51 353.00 351.3812-Dec-12 362 362.4 353 353.85 360.91 354.98 353.3613-Dec-12 354.5 358.15 350.6 351.45 360.91 355.60 353.9814-Dec-12 351.45 356.7 348.5 350.95 359.60 354.08 352.4617-Dec-12 352 355 343.35 344.9 359.50 352.84 351.2318-Dec-12 345.3 351.4 342.05 350.25 356.31 350.43 348.8319-Dec-12 349.5 359.85 347.6 357.65 353.04 346.23 344.6520-Dec-12 356.95 359 347 349.9 356.27 349.51 347.9121-Dec-12 349.5 349.5 342.05 343.8 357.47 352.22 350.6124-Dec-12 345.5 351.9 340.55 346.95 354.12 347.60 346.01

26-Dec-12 347 350 345 348.75 351.28 346.89 345.3127-Dec-12 349.8 350.5 342.65 344.05 352.09 346.74 345.1628-Dec-12 347.3 362 345.2 352.3 349.73 341.43 339.8731-Dec-12 353.55 357.3 349.1 356.35 351.62 346.17 344.591-Jan-13 357.5 358.45 353.3 356.3 353.11 348.66 347.072-Jan-13 359.3 368.65 356.6 366.45 354.45 347.69 346.103-Jan-13 367.55 371 363.2 366.25 358.24 352.87 351.254-Jan-13 365.2 379.7 365.2 374 362.31 354.68 353.067-Jan-13 377 393.3 376 385.5 365.06 356.47 354.848-Jan-13 387.9 389.8 377.3 380.75 374.80 367.73 366.059-Jan-13 382.1 392.9 374.6 385.7 380.24 371.20 369.5110-Jan-13 390 395.85 379.1 380.85 382.83 374.29 372.5811-Jan-13 382 382.75 368.8 370.75 388.45 380.80 379.0614-Jan-13 373 376.4 367.8 373.15 384.23 378.39 376.6615-Jan-13 374 386.55 371.15 385.2 380.03 371.96 370.2616-Jan-13 388.4 388.75 378 382.2 380.94 374.41 372.7017-Jan-13 384.5 407.9 381.5 396.15 382.09 370.34 368.6518-Jan-13 406 438 405.3 434.95 382.29 368.44 366.7621-Jan-13 439.9 449 430 440.9 396.55 387.16 385.3922-Jan-13 440 443.8 430.5 433.8 416.30 408.65 406.7823-Jan-13 434 435.35 411.3 424.55 432.15 420.80 418.8824-Jan-13 425.2 428 412.7 415.9 431.14 422.71 420.7825-Jan-13 414.2 426.8 411.95 419.95 427.95 419.69 417.7728-Jan-13 420.25 423.15 412 415.75 426.69 419.67 417.7529-Jan-13 413.25 418.1 406.05 409.5 426.33 419.02 417.1030-Jan-13 410.8 419.5 405 409.35 422.12 414.02 412.1331-Jan-13 409.35 421.55 407.6 410.45 418.51 410.63 408.751-Feb-13 412 425.8 410.65 422.65 416.77 408.50 406.634-Feb-13 426.9 429.15 416.3 418.8 418.69 411.17 409.295-Feb-13 420 420 407 411.75 424.28 416.66 414.766-Feb-13 415 422.55 410 418.35 420.39 412.95 411.067-Feb-13 414.65 420.5 408.1 410.85 421.81 414.41 412.528-Feb-13 411.5 411.85 400.1 401.4 422.42 415.23 413.3411-Feb-13 401.8 404.4 394.05 402.55 418.43 411.75 409.8612-Feb-13 402 412.45 399.7 410.3 411.43 404.00 402.1513-Feb-13 411.9 412.9 398.8 401.45 412.58 404.69 402.8414-Feb-13 405 408.7 384.25 387.35 415.54 404.18 402.3315-Feb-13 388 394.35 372 379.5 412.19 401.56 399.7318-Feb-13 389.35 391.15 377 379.3 400.37 392.56 390.7619-Feb-13 380 383.2 373.85 381.75 395.53 389.35 387.5720-Feb-13 381.5 394.25 381 392.9 388.76 381.33 379.5921-Feb-13 393 398.8 387.3 390.25 389.45 382.61 380.8622-Feb-13 391 393.45 385.45 389.25 392.50 386.80 385.0325-Feb-13 390.1 390.75 375.55 382.85 396.05 387.92 386.1526-Feb-13 381.7 385.7 371.05 376.05 394.28 386.35 384.5927-Feb-13 377.5 384.45 372.25 380.05 388.81 381.74 379.9928-Feb-13 383.8 384.8 368.5 371.95 388.09 379.66 377.931-Mar-13 373 388.85 373 385.5 382.77 374.53 372.82

4-Mar-13 387.95 394.9 385.05 387.25 381.22 374.99 373.285-Mar-13 387.65 391.45 382.25 388.4 386.56 380.50 378.766-Mar-13 393.7 393.7 383.3 384.25 388.31 381.84 380.107-Mar-13 386.8 392.9 382.8 390.65 389.07 382.70 380.958-Mar-13 392.25 408.5 391.05 405.4 388.20 379.39 377.6511-Mar-13 407.35 410.45 398.55 399.7 393.98 386.97 385.20

Stop Loss LgTarget ShTarget Date hpOpen hpHigh hpLow hpClose21-Mar-1222-Mar-1223-Mar-1226-Mar-1227-Mar-12

678.83 702.1153 659.27 28-Mar-12 667.35 671.4742 663.2258 668.4297723675.78 702.1153 656.74 29-Mar-12 667.15 671.273 663.027 668.2294487674.00 702.1153 651.77 30-Mar-12 687.85 692.1009 683.5991 688.9629413686.83 702.1153 660.40 2-Apr-12 700.25 704.5775 695.9225 701.3830045688.44 702.1153 660.40 3-Apr-12 687.35 691.5978 683.1022 688.4621323692.60 702.1683 664.90 4-Apr-12 705.85 710.2122 701.4878 706.9920653702.27 702.1683 664.90 9-Apr-12 699.15 703.4707 694.8293 700.2812247705.96 717.5114 664.90 10-Apr-12 680.5 684.7055 676.2945 681.601049688.17 685.1265 664.90 11-Apr-12 667.5 671.6252 663.3749 668.580015680.47 685.1265 664.90 12-Apr-12 670.5 674.6437 666.3563 671.584869679.78 685.1265 660.40 13-Apr-12 679.9 684.1018 675.6982 681.0000782681.75 685.1265 650.92 16-Apr-12 677.85 682.0391 673.6609 678.9467613680.88 685.1265 649.70 17-Apr-12 678.45 682.6428 674.2572 679.5477321678.69 700.7349 649.70 18-Apr-12 686.85 691.0947 682.6053 687.9613233686.70 710.822 657.68 19-Apr-12 698.45 702.7664 694.1336 699.5800921693.25 713.4234 658.48 20-Apr-12 694.8 699.0939 690.5061 695.9241864701.30 713.4234 665.00 23-Apr-12 696.25 700.5528 691.9472 697.3765325694.47 713.7951 665.00 24-Apr-12 674.65 678.8193 670.4807 675.7415837690.19 713.3172 665.00 25-Apr-12 687.6 691.8494 683.3506 688.7125368699.29 713.3172 665.00 26-Apr-12 686.25 690.491 682.009 687.3603525687.07 697.6026 665.00 27-Apr-12 661 665.085 656.915 662.069498678.33 697.6026 657.44 28-Apr-12 662.8 666.8961 658.7039 663.8724104672.68 697.6026 657.44 30-Apr-12 666.8 670.9208 662.6792 667.8788824677.43 697.6026 654.72 2-May-12 670.65 674.7946 666.5054 671.7351117675.21 695.6914 646.04 3-May-12 657.55 661.6137 653.4863 658.6139159670.16 686.029 637.04 4-May-12 661.65 665.739 657.561 662.7205497662.92 686.029 637.04 7-May-12 652.4 656.4318 648.3682 653.4555832668.20 686.029 655.80 8-May-12 686.15 690.3904 681.9096 687.2601907676.83 686.029 655.80 9-May-12 680.35 684.5546 676.1454 681.4508063677.77 686.029 655.80 10-May-12 688.9 693.1574 684.6426 690.0146402687.53 687.2501 663.73 11-May-12 704.25 708.6023 699.8977 705.3894765690.87 696.0099 669.69 14-May-12 700.3 704.6279 695.9721 701.4330854697.17 711.6184 671.61 15-May-12 713.85 718.2616 709.4384 715.0050093706.73 711.6184 693.80 16-May-12 728.75 733.2537 724.2463 729.9291175726.41 728.3948 722.41 17-May-12 752.1 756.748 747.452 753.3168978737.57 733.8631 722.41 18-May-12 735.85 740.3976 731.3024 737.0406053735.34 746.6578 722.41 21-May-12 724.9 729.3799 720.4201 726.0728882732.74 758.1783 722.41 22-May-12 725.8 730.2854 721.3146 726.9743444735.28 766.0356 722.41 23-May-12 728.1 732.5997 723.6003 729.2780658731.21 762.2662 712.09 24-May-12 722.2 726.6632 717.7368 723.3685196736.10 762.2662 712.66 25-May-12 726.3 730.7885 721.8115 727.4751534737.07 759.6648 712.66 28-May-12 730.95 735.4673 726.4327 732.1326771

737.63 756.1078 712.66 29-May-12 716.15 720.5758 711.7242 717.3087307730.75 738.0041 712.66 30-May-12 701.1 705.4328 696.7672 702.2343798715.03 722.024 712.66 31-May-12 690.9 695.1698 686.6302 692.0178762708.69 722.024 695.86 1-Jun-12 697.65 701.9615 693.3385 698.7787977704.41 722.024 691.36 4-Jun-12 694.5 698.792 690.208 695.623701704.82 722.024 675.64 5-Jun-12 716.5 720.928 712.072 717.659297708.73 722.024 676.63 6-Jun-12 704.3 708.6526 699.9474 705.4395574708.21 724.4131 676.63 7-Jun-12 705.5 709.86 701.14 706.641499708.12 726.5897 676.63 8-Jun-12 700 704.326 695.674 701.1326701.97 726.5897 676.63 11-Jun-12 702.3 706.6402 697.9598 703.4363214706.21 734.7656 682.45 12-Jun-12 711.25 715.6455 706.8545 712.4008025712.66 734.7656 690.33 13-Jun-12 732.1 736.6244 727.5756 733.2845378723.06 734.7656 692.39 14-Jun-12 732.4 736.9262 727.8738 733.5850232727.53 734.7656 696.80 15-Jun-12 739.35 743.9192 734.7808 740.5462683735.11 750.7988 704.59 18-Jun-12 742.55 747.139 737.961 743.7514459737.75 757.435 704.59 19-Jun-12 738.5 743.0639 733.9361 739.694893738.20 768.8494 710.97 20-Jun-12 751.2 755.8424 746.5576 752.4154416745.50 768.8494 715.85 21-Jun-12 759.4 764.0931 754.7069 760.6287092755.58 778.2994 727.11 22-Jun-12 763.55 768.2687 758.8313 764.7854239765.07 778.4056 727.11 25-Jun-12 763.15 767.8663 758.4337 764.3847767763.11 780.6354 727.11 26-Jun-12 748.4 753.0251 743.7749 749.6109112757.17 784.6702 727.11 27-Jun-12 749.45 754.0816 744.8184 750.6626101756.02 784.6702 727.11 28-Jun-12 749.8 754.4338 745.1662 751.0131764755.57 784.6702 724.15 29-Jun-12 751.15 755.7921 746.5079 752.3653607755.60 784.6702 721.01 2-Jul-12 743.95 748.5476 739.3524 745.1537111749.36 777.8216 710.78 3-Jul-12 747.15 751.7674 742.5326 748.3588887752.99 777.8216 715.38 4-Jul-12 759.95 764.6465 755.2535 761.1795991753.37 777.8216 715.38 5-Jul-12 753.7 758.3579 749.0421 754.9194866754.66 777.8216 717.72 6-Jul-12 758.3 762.9863 753.6137 759.5269294759.60 777.8216 726.45 9-Jul-12 763.7 768.4197 758.9803 764.9356666761.00 789.6607 726.45 10-Jul-12 762.9 767.6147 758.1853 764.1343722765.29 794.2264 726.73 11-Jul-12 768.9 773.6518 764.1482 770.1440802768.06 797.7303 739.02 12-Jul-12 776.8 781.6006 771.9994 778.0568624906.19 804.3135 740.57 13-Jul-12 785.45 790.3041 780.5959 786.7208581700.46 408.793 740.57 16-Jul-12 386.55 388.9389 384.1611 387.1754379578.87 405.7669 740.57 17-Jul-12 388.6 391.0015 386.1985 389.2287548499.57 398.4935 740.57 18-Jul-12 376.7 379.028 374.372 377.3095006450.01 398.175 740.57 19-Jul-12 376.75 379.0783 374.4217 377.3595815425.36 398.175 369.13 20-Jul-12 388.3 390.6997 385.9003 388.9282694412.50 398.175 368.90 23-Jul-12 383.1 385.4676 380.7324 383.7198558398.86 394.6711 367.49 24-Jul-12 373.85 376.1604 371.5396 374.4548893391.61 392.8129 367.49 25-Jul-12 372.1 374.3996 369.8004 372.7020578384.49 385.5396 367.49 26-Jul-12 366.25 368.5134 363.9866 366.8425925377.72 379.4873 364.02 27-Jul-12 360.25 362.4763 358.0237 360.8328845371.28 374.0191 357.74 30-Jul-12 355.5 357.697 353.303 356.075199369.19 373.2758 355.58 31-Jul-12 366.6 368.8656 364.3344 367.1931588367.14 373.2758 349.85 1-Aug-12 363.3 365.5452 361.0548 363.8878194365.73 373.2758 347.51 2-Aug-12 360.15 362.3757 357.9243 360.7327227

364.89 373.2758 347.51 3-Aug-12 354.55 356.7411 352.3589 355.1236619362.01 366.6395 347.04 6-Aug-12 353 355.1815 350.8185 353.571154357.91 363.2418 344.32 7-Aug-12 344.4 346.5284 342.2716 344.9572392351.37 358.1451 339.63 8-Aug-12 341.35 343.4595 339.2405 341.9023043352.04 358.1451 338.97 9-Aug-12 351.65 353.8232 349.4768 352.2189697351.42 358.1451 335.27 10-Aug-12 340.3 342.4031 338.1969 340.8506054351.62 353.7918 333.06 13-Aug-12 352.55 354.7288 350.3712 353.1204259349.32 353.7918 336.25 14-Aug-12 350.65 352.817 348.483 351.2173517350.17 353.7918 336.25 16-Aug-12 346.45 348.5911 344.3089 347.0105561349.82 353.7918 336.25 17-Aug-12 343.85 345.975 341.725 344.4063493347.99 353.7918 336.25 21-Aug-12 340.6 342.7049 338.4951 341.1510908345.73 356.3401 336.25 22-Aug-12 338.75 340.8435 336.6565 339.2980975344.02 355.2252 331.89 23-Aug-12 348.9 351.0562 346.7438 349.4645202346.26 355.2252 330.57 24-Aug-12 351.15 353.3201 348.9799 351.7181607349.60 355.2252 335.88 27-Aug-12 354.55 356.7411 352.3589 355.1236619351.42 355.2252 335.88 28-Aug-12 354 356.1877 351.8123 354.572772354.50 355.2252 335.88 29-Aug-12 354.25 356.4393 352.0607 354.8231765355.54 366.321 335.88 30-Aug-12 352.15 354.3263 349.9737 352.7197787358.29 366.5865 335.88 31-Aug-12 348 350.1506 345.8494 348.563064352.01 352.6769 335.88 3-Sep-12 334.85 336.9194 332.7806 335.3917873344.57 349.5446 335.88 4-Sep-12 340.9 343.0068 338.7932 341.4515762345.08 349.5446 335.88 5-Sep-12 346.95 349.0942 344.8058 347.5113651346.34 349.5446 334.70 6-Sep-12 345.45 347.5849 343.3151 346.0089381349.77 349.5446 331.75 7-Sep-12 347.3 349.4463 345.1537 347.8619314348.03 349.5446 333.44 8-Sep-12 345.1 347.2327 342.9673 345.6583718347.05 356.3401 333.44 10-Sep-12 344.25 346.3775 342.1225 344.8069965344.83 356.3401 333.44 11-Sep-12 342.5 344.6167 340.3834 343.054165346.91 356.3401 333.44 12-Sep-12 349.2 351.3581 347.0419 349.7650056345.81 356.3401 333.44 13-Sep-12 347.55 349.6979 345.4021 348.1123359351.03 361.012 334.42 14-Sep-12 354.7 356.892 352.508 355.2739046357.30 361.1713 353.61 17-Sep-12 350.2 352.3642 348.0358 350.7666236353.54 358.8884 353.61 18-Sep-12 338.75 340.8435 336.6565 339.2980975348.71 355.8092 353.61 20-Sep-12 337.45 339.5354 335.3646 337.9959941345.47 354.1103 353.61 21-Sep-12 345.3 347.434 343.166 345.8586954346.33 354.1103 353.61 24-Sep-12 347.3 349.4463 345.1537 347.8619314346.76 354.1103 335.22 25-Sep-12 344.85 346.9812 342.7188 345.4079673346.93 354.1103 331.00 26-Sep-12 349.35 351.509 347.191 349.9152483350.12 354.1103 331.65 27-Sep-12 351.85 354.0244 349.6756 352.4192933350.02 361.9676 332.12 28-Sep-12 346.85 348.9935 344.7065 347.4112033349.29 363.932 336.34 1-Oct-12 348.7 350.855 346.545 349.2641966351.79 364.7814 336.34 3-Oct-12 351.5 353.6723 349.3277 352.068727349.74 366.321 336.34 4-Oct-12 348.05 350.2009 345.8991 348.6131449360.47 366.321 346.01 5-Oct-12 359.85 362.0739 357.6261 360.4322373354.19 357.6142 346.01 8-Oct-12 356.5 358.7032 354.2968 357.076817356.67 357.6142 346.01 9-Oct-12 355.35 357.5461 353.1539 355.9249563358.12 357.6142 346.01 10-Oct-12 357.4 359.6087 355.1913 357.9782732356.24 357.6142 346.01 11-Oct-12 351.7 353.8735 349.5265 352.2690506355.81 357.6142 340.43 12-Oct-12 352.8 354.9803 350.6197 353.3708304

355.90 371.7362 340.10 15-Oct-12 351.15 353.3201 348.9799 351.7181607355.69 369.7188 338.27 16-Oct-12 349.85 352.0121 347.6879 350.4160573353.07 364.7814 336.30 17-Oct-12 345.5 347.6352 343.3648 346.059019350.17 363.4011 336.30 18-Oct-12 344.45 346.5787 342.3213 345.0073201351.09 363.4011 336.30 19-Oct-12 347.05 349.1948 344.9052 347.6115269348.27 357.8797 331.28 22-Oct-12 339.65 341.749 337.551 340.1995537343.77 356.3932 329.78 23-Oct-12 342.4 344.516 340.284 342.9540032344.93 356.3932 328.56 25-Oct-12 348.55 350.704 346.396 349.1139539347.45 356.3932 330.25 26-Oct-12 350.5 352.6661 348.3339 351.067109350.05 356.3932 330.25 29-Oct-12 348 350.1506 345.8494 348.563064349.80 356.3932 330.25 30-Oct-12 342.6 344.7173 340.4827 343.1543268346.53 357.8266 330.25 31-Oct-12 338.1 340.1895 336.0105 338.6470458343.31 356.1277 330.25 1-Nov-12 337.55 339.6361 335.4639 338.0961559341.99 356.1277 329.92 2-Nov-12 337.9 339.9882 335.8118 338.4467222339.97 355.9154 327.34 5-Nov-12 336.05 338.1268 333.9732 336.5937289339.97 355.9154 321.80 6-Nov-12 339.8 341.9 337.7 340.3497964340.54 355.9154 321.24 7-Nov-12 341.45 343.5602 339.3398 342.0024661341.00 355.9154 321.24 8-Nov-12 339.85 341.9503 337.7497 340.3998773342.13 355.9154 322.65 9-Nov-12 339.15 341.2459 337.0541 339.6987447342.69 356.1277 322.65 12-Nov-12 338.4 340.4913 336.3087 338.9475312340.51 352.0398 322.65 13-Nov-12 333.3 335.3598 331.2402 333.8392794338.78 350.978 322.65 15-Nov-12 333.3 335.3598 331.2402 333.8392794336.84 348.7482 322.65 16-Nov-12 330.7 332.7437 328.6563 331.2350726335.56 347.1024 321.33 19-Nov-12 329.05 331.0835 327.0165 329.5824029333.15 343.4923 319.93 20-Nov-12 328.05 330.0773 326.0227 328.5807849331.26 343.4923 314.39 21-Nov-12 326.4 328.4172 324.3828 326.9281152330.36 343.4923 314.20 22-Nov-12 328.65 330.6811 326.6189 329.1817557330.91 343.4923 312.14 23-Nov-12 325.95 327.9644 323.9356 326.4773871329.61 339.0858 311.72 26-Nov-12 321.45 323.4366 319.4634 321.9701061324.72 334.467 310.54 27-Nov-12 315.45 317.3995 313.5005 315.9603981323.13 334.467 310.45 29-Nov-12 328.35 330.3792 326.3208 328.8812703325.80 334.467 318.28 30-Nov-12 336.6 338.6802 334.5198 337.1446188333.47 334.467 327.90 3-Dec-12 347.5 349.6476 345.3525 348.062255337.38 334.467 327.90 4-Dec-12 343.9 346.0253 341.7747 344.4564302341.26 335.7412 330.76 5-Dec-12 349.7 351.8611 347.5389 350.2658146347.09 347.1555 338.46 6-Dec-12 358.7 360.9168 356.4832 359.2803766351.65 357.6142 340.24 7-Dec-12 360.6 362.8285 358.3715 361.1834508357.88 362.3923 343.29 10-Dec-12 358.2 360.4137 355.9863 358.7795676356.88 365.2592 343.29 11-Dec-12 356.7 358.9044 354.4956 357.2771406359.27 370.5151 343.29 12-Dec-12 359.65 361.8726 357.4274 360.2319137359.27 372.5856 343.29 13-Dec-12 353.85 356.0368 351.6632 354.4225293357.97 372.2671 343.29 14-Dec-12 351.45 353.622 349.278 352.0186461357.87 370.0373 340.57 17-Dec-12 350.95 353.1189 348.7811 351.5178371354.69 364.569 340.57 18-Dec-12 344.9 347.0315 342.7685 345.4580482351.44 363.1887 340.00 19-Dec-12 350.25 352.4145 348.0855 350.8167045354.65 363.1887 337.61 20-Dec-12 357.65 359.8603 355.4397 358.2286777355.84 363.1887 337.61 21-Dec-12 349.9 352.0624 347.7376 350.4661382352.51 363.1887 337.61 24-Dec-12 343.8 345.9247 341.6753 344.3562684

349.69 361.596 337.61 26-Dec-12 346.95 349.0942 344.8058 347.5113651350.49 361.596 337.61 27-Dec-12 348.75 350.9053 346.5947 349.3142775348.15 361.596 336.81 28-Dec-12 344.05 346.1762 341.9238 344.6066729350.03 361.596 339.63 31-Dec-12 352.3 354.4772 350.1228 352.8700214351.51 361.596 339.63 1-Jan-13 356.35 358.5522 354.1478 356.9265743352.84 363.8258 339.63 2-Jan-13 356.3 358.5019 354.0981 356.8764934356.61 363.8258 345.87 3-Jan-13 366.45 368.7147 364.1853 367.0429161360.67 366.5334 348.07 4-Jan-13 366.25 368.5134 363.9866 366.8425925363.40 370.6744 356.23 7-Jan-13 374 376.3113 371.6887 374.605132373.10 375.1339 368.99 8-Jan-13 385.5 387.8824 383.1176 386.123739378.51 378.6379 368.99 9-Jan-13 380.75 383.103 378.397 381.3660535381.10 385.6458 368.99 10-Jan-13 385.7 388.0836 383.3164 386.3240626386.69 387.7694 371.39 11-Jan-13 380.85 383.2037 378.4963 381.4662153382.49 391.5918 371.39 14-Jan-13 370.75 373.0412 368.4588 371.3498735378.31 390.53 371.39 15-Jan-13 373.15 375.4561 370.8439 373.7537567379.21 390.53 371.39 16-Jan-13 385.2 387.5805 382.8195 385.8232536380.36 390.53 371.39 17-Jan-13 382.2 384.562 379.838 382.8183996380.55 390.53 382.69 18-Jan-13 396.15 398.5982 393.7018 396.7909707394.75 390.53 410.93 21-Jan-13 434.95 437.638 432.262 435.6537491414.41 394.0871 421.25 22-Jan-13 440.9 443.6248 438.1752 441.6133762430.19 401.3604 421.25 23-Jan-13 433.8 436.4809 431.1191 434.5018884429.19 405.0767 421.25 24-Jan-13 424.55 427.1737 421.9263 425.2369219426.01 430.3475 421.25 25-Jan-13 415.9 418.4703 413.3297 416.5729262424.75 436.7183 421.25 28-Jan-13 419.95 422.5453 417.3547 420.6294791424.40 436.7183 416.37 29-Jan-13 415.75 418.3193 413.1807 416.4226835420.20 431.1439 408.45 30-Jan-13 409.5 412.0307 406.9693 410.162571416.61 430.029 401.55 31-Jan-13 409.35 411.8798 406.8202 410.0123283414.88 430.029 400.42 1-Feb-13 410.45 412.9866 407.9134 411.1141081416.79 430.029 399.49 4-Feb-13 422.65 425.262 420.038 423.3338477422.36 430.029 402.63 5-Feb-13 418.8 421.3882 416.2118 419.4776184418.48 430.029 402.63 6-Feb-13 411.75 414.2946 409.2054 412.4162115419.89 432.1526 402.63 7-Feb-13 418.35 420.9354 415.7646 419.0268903420.50 432.1526 402.63 8-Feb-13 410.85 413.3891 408.3109 411.5147553416.54 424.8262 402.63 11-Feb-13 401.4 403.8807 398.9193 402.0494652409.56 418.4023 396.44 12-Feb-13 402.55 405.0378 400.0622 403.2013259410.71 418.4023 396.44 13-Feb-13 410.3 412.8357 407.7643 410.9638654413.65 418.4023 394.51 14-Feb-13 401.45 403.931 398.969 402.0995461410.32 407.9967 387.38 15-Feb-13 387.35 389.7438 384.9562 387.9767323398.55 394.9896 387.38 18-Feb-13 379.5 381.8453 377.1547 380.114031393.73 394.9896 387.38 19-Feb-13 379.3 381.6441 376.9559 379.9137074386.99 394.9896 387.38 20-Feb-13 381.75 384.1092 379.3908 382.3676715387.69 394.9896 383.44 21-Feb-13 392.9 395.3281 390.4719 393.5357122390.72 394.9896 374.15 22-Feb-13 390.25 392.6617 387.8383 390.8814245394.25 396.9539 374.15 25-Feb-13 389.25 391.6556 386.8444 389.8798065392.50 396.9539 374.15 26-Feb-13 382.85 385.216 380.484 383.4694513387.05 393.9809 374.15 27-Feb-13 376.05 378.374 373.726 376.6584489386.34 393.9809 374.15 28-Feb-13 380.05 382.3987 377.7013 380.6649209381.04 391.2733 369.13 1-Mar-13 371.95 374.2487 369.6513 372.5518151

379.50 391.2733 366.60 4-Mar-13 385.5 387.8824 383.1176 386.123739384.80 391.2733 370.50 5-Mar-13 387.25 389.6432 384.8568 387.8765705386.55 391.2733 370.50 6-Mar-13 388.4 390.8003 385.9997 389.0284312387.31 391.2733 370.50 7-Mar-13 384.25 386.6247 381.8753 384.8717165386.44 396.0514 370.50 8-Mar-13 390.65 393.0642 388.2358 391.2820717392.20 405.8731 383.25 11-Mar-13 405.4 407.9054 402.8946 406.0559372

Ebr Ebl Date mhOpen mhHigh mhLow mhClose21-Mar-12 684.10 690.7422-Mar-12 687.42 683.90423-Mar-12 685.662 680.302426-Mar-12 682.9822 672.326427-Mar-12 677.6543 683.56 679.5987 670.7209

677.7335 675.4501 28-Mar-12 674.1876 681.58 675.1482 668.4875674.6834 663.5501 29-Mar-12 671.3376 678.36 674.4889 680.6075672.9134 666.6634 30-Mar-12 675.9725 676.43 677.0494 693.1045685.718 679.8014 2-Apr-12 684.5385 676.74 680.1436 687.7977687.3241 678.6575 3-Apr-12 686.1681 678.44 685.5702 697.8536691.4812 688.0478 4-Apr-12 692.0109 682.01 691.3851 697.5622701.132 695.1154 9-Apr-12 694.7865 686.70 692.2771 685.0673704.8192 692.2359 10-Apr-12 689.9269 689.49 687.7832 670.6354687.0582 678.2915 11-Apr-12 680.2811 688.63 684.9229 673.4962679.3683 675.2183 12-Apr-12 676.8887 686.78 680.8738 677.6077678.681 672.1643 13-Apr-12 677.2482 683.83 677.2973 679.6796680.6519 676.6186 16-Apr-12 678.4639 680.56 675.9344 678.2528679.7778 674.7278 17-Apr-12 678.3584 678.25 678.4236 683.0817677.5934 673.96 18-Apr-12 680.72 678.34 682.4732 693.744685.5927 682.3593 19-Apr-12 687.232 680.40 685.7849 694.1664692.1323 684.6656 20-Apr-12 690.6992 683.09 688.9849 695.6798700.1694 691.2694 23-Apr-12 693.1895 686.04 689.882 682.7379693.3516 683.7016 24-Apr-12 687.9637 687.96 690.6942 687.1427689.071 684.121 25-Apr-12 687.5532 689.33 689.5815 688.1806698.1559 687.6226 26-Apr-12 687.8669 689.45 684.9669 671.0934685.9569 682.0569 27-Apr-12 679.4802 687.21 679.3061 667.376677.2375 674.9708 28-Apr-12 673.4281 683.26 676.2717 667.5656671.5958 667.6625 30-Apr-12 670.4969 679.77 673.163 671.5994676.3308 669.8808 2-May-12 671.0481 676.46 668.1628 663.1796674.1185 668.1018 3-May-12 667.1139 672.31 665.9707 660.1328669.0811 661.8811 4-May-12 663.6233 669.14 663.8764 656.9047661.852 647.352 7-May-12 660.264 666.51 665.8458 677.4128667.1179 659.8512 8-May-12 668.8384 666.18 667.4995 679.8677675.7374 667.154 9-May-12 674.353 666.84 671.5957 683.6606676.6758 669.5258 10-May-12 679.0068 669.22 678.8074 696.1914686.4155 678.8655 11-May-12 687.5991 674.01 687.1525 698.6298689.7526 685.5359 14-May-12 693.1145 680.58 693.2645 707.9729696.0416 687.5582 15-May-12 700.5437 686.92 701.7547 722.3187705.5916 691.9083 16-May-12 711.4312 694.34 713.6058 742.9162725.2316 716.565 17-May-12 727.1737 703.97 722.0025 738.1747736.3823 729.4323 18-May-12 732.6742 712.99 728.1335 729.2848734.1561 728.6394 21-May-12 730.9795 720.56 732.2201 728.4059731.557 725.5903 22-May-12 729.6927 726.39 733.8361 730.3985734.0942 728.1275 23-May-12 730.0456 730.11 730.3786 725.6291730.0332 717.2498 24-May-12 727.8374 730.25 729.1952 732.2575734.9132 726.1632 25-May-12 730.0474 729.72 729.3021 729.8195735.8779 727.6113 28-May-12 729.9335 729.51 728.0703 722.2467

736.4368 728.7868 29-May-12 726.0901 728.79 723.6442 708.268729.5721 724.6221 30-May-12 717.179 726.22 717.4715 694.7658713.8799 706.4466 31-May-12 705.9724 721.84 710.5429 697.6145707.5413 702.0746 1-Jun-12 701.7935 716.19 703.6307 695.2587703.2681 691.3181 4-Jun-12 698.5261 709.91 700.6204 707.1952703.6809 696.7475 5-Jun-12 702.8606 705.27 700.2893 706.6121707.5818 702.6818 6-Jun-12 704.7364 702.78 702.2496 704.5673707.0691 703.8691 7-Jun-12 704.6518 702.51 703.0887 701.8104706.9748 701.6415 8-Jun-12 703.2311 702.80 704.3502 701.5662700.8315 694.0649 11-Jun-12 702.3987 703.58 705.2871 711.8797705.0689 697.5856 12-Jun-12 707.1392 704.43 708.7843 724.0978711.508 708.158 13-Jun-12 715.6185 706.61 713.7256 729.2737721.8948 715.6948 14-Jun-12 722.4461 710.17 720.0813 733.5892726.3569 720.3569 15-Jun-12 728.0177 715.12 727.6528 739.4235733.9275 728.3775 18-Jun-12 733.7206 721.39 733.0197 738.7141736.5565 729.0231 19-Jun-12 736.2174 727.20 737.4648 746.3235737.0106 734.0272 20-Jun-12 741.2704 732.33 742.6949 755.4241744.2963 739.463 21-Jun-12 748.3472 737.51 748.4149 762.1894754.3578 749.7411 22-Jun-12 755.2683 742.96 752.987 762.2837763.8347 755.5347 25-Jun-12 758.776 747.98 755.9512 753.5352761.8741 756.6575 26-Jun-12 756.1556 751.96 756.6347 749.7411755.9478 752.7145 27-Jun-12 752.9484 754.30 755.5558 750.0297754.802 749.452 28-Jun-12 751.489 754.93 753.2355 750.5878754.3512 750.0512 29-Jun-12 751.0384 754.08 750.1403 746.8077754.3807 748.5641 2-Jul-12 748.923 752.11 748.4642 745.1546748.1518 741.8851 3-Jul-12 747.0388 750.29 749.4415 754.6278751.7777 748.1111 4-Jul-12 750.8333 749.86 750.0449 753.0467752.1533 747.5866 5-Jul-12 751.94 749.95 751.3209 756.968753.4386 747.8386 6-Jul-12 754.454 750.64 754.5056 762.7308758.3732 755.0232 9-Jul-12 758.5924 752.57 757.9923 762.5885759.7706 755.9206 10-Jul-12 760.5904 755.28 760.5084 767.2081764.049 755.9657 11-Jul-12 763.8993 757.90 764.645 773.7299766.8194 761.9694 12-Jul-12 768.8146 761.27 769.406 780.7729904.725 901.9083 13-Jul-12 774.7937 765.34 709.9136 465.2687699.325 695.6417 16-Jul-12 620.0312 737.63 644.2992 434.5162577.9317 574.3983 17-Jul-12 527.2737 690.96 572.5325 408.3747498.7657 496.4657 18-Jul-12 467.8242 631.75 496.9155 395.6448449.2794 445.0794 19-Jul-12 431.7345 564.33 419.9263 395.8269424.6743 422.3743 20-Jul-12 413.7807 492.13 404.8358 389.8161411.8312 408.6312 23-Jul-12 401.7984 448.48 394.0325 380.4997398.2154 395.1987 24-Jul-12 391.1491 421.26 387.7295 376.8598390.9726 387.7059 25-Jul-12 384.0044 404.49 382.7007 370.5009383.8702 380.5035 26-Jul-12 377.2527 393.60 376.4414 364.5305377.1055 371.0555 27-Jul-12 370.8916 385.02 370.6598 360.9083370.6833 364.5666 30-Jul-12 365.9 377.84 367.3819 364.11368.59 364.34 31-Jul-12 365.005 372.61 364.5241 362.571

366.5506 364.384 1-Aug-12 363.788 368.57 362.4875 360.3176365.1371 362.3037 2-Aug-12 362.0528 365.53 360.9915 357.0506

364.3022 360.2856 3-Aug-12 359.5517 363.26 359.5379 353.6403361.428 357.8613 6-Aug-12 356.596 361.40 356.3277 348.0592357.3368 354.4201 7-Aug-12 352.3276 358.86 352.5486 343.6755350.8021 346.4687 8-Aug-12 348.0016 355.71 350.2252 348.7003351.4679 346.2512 9-Aug-12 348.3509 352.97 347.7191 344.5202350.8474 343.5807 10-Aug-12 346.4356 350.34 346.5805 347.9471351.0551 343.4551 13-Aug-12 347.1913 348.46 346.6683 348.4983348.7597 345.8764 14-Aug-12 347.8448 347.56 347.517 347.919349.6092 348.0592 16-Aug-12 347.8819 347.54 346.8022 345.1264349.2555 346.3388 17-Aug-12 346.5041 347.17 346.4163 342.5908347.43 344.5633 21-Aug-12 344.5475 346.79 344.9248 340.4895

345.1746 339.6913 22-Aug-12 342.5185 345.86 344.2599 345.1737343.4615 341.0115 23-Aug-12 343.8461 345.06 344.4159 348.6992345.6969 342.3635 24-Aug-12 346.2727 344.74 345.8456 352.2745349.0315 346.5315 27-Aug-12 349.2736 345.29 347.9183 352.9547350.8522 348.9022 28-Aug-12 351.1142 346.60 350.591 353.8528353.928 350.6447 29-Aug-12 352.4835 348.60 352.0736 352.5867354.9635 351.1301 30-Aug-12 352.5351 350.34 352.3552 350.107357.7114 352.0947 31-Aug-12 351.3211 351.35 349.9871 340.4342351.4368 347.0702 3-Sep-12 345.8776 350.67 347.3633 339.8355344.0088 340.6421 4-Sep-12 342.8566 349.01 345.619 345.1313344.5253 340.7919 5-Sep-12 343.9939 347.32 344.3374 346.1788345.7818 343.4818 6-Sep-12 345.0864 345.83 343.6194 346.5173349.2024 342.6024 7-Sep-12 345.8018 344.72 344.6127 345.4004347.4681 345.1515 8-Sep-12 345.6011 344.67 345.4876 344.2102346.4909 344.8742 10-Sep-12 344.9057 345.08 345.0636 343.0111344.2779 340.8779 11-Sep-12 343.9584 345.07 345.3701 347.7117346.3467 344.4467 12-Sep-12 345.835 345.22 345.4761 347.047345.2547 343.1047 13-Sep-12 346.441 345.35 346.8876 352.4582350.4662 340.2995 14-Sep-12 349.4496 346.12 348.9716 354.6299356.7197 350.2864 17-Sep-12 352.0398 347.54 349.363 344.968352.9718 350.0718 18-Sep-12 348.5039 348.45 347.9128 340.4608348.1431 343.2764 20-Sep-12 344.4823 348.18 347.1707 343.3365344.9125 341.4792 21-Sep-12 343.9094 347.68 345.9034 346.1219345.7708 342.4208 24-Sep-12 345.0156 346.79 344.188 346.0531346.1958 343.7625 25-Sep-12 345.5344 345.49 344.7398 347.7269346.3742 344.3408 26-Sep-12 346.6306 345.11 346.6969 350.2461349.5512 346.5845 27-Sep-12 348.4384 345.91 347.6791 348.2477349.4574 344.9574 28-Sep-12 348.343 346.79 348.4245 349.8486348.7278 347.2944 1-Oct-12 349.0958 347.61 349.4857 351.3592351.22 348.47 3-Oct-12 350.2275 348.55 349.9034 349.8155

349.1787 343.762 4-Oct-12 350.0215 349.23 351.497 358.2143359.8905 351.2072 5-Oct-12 354.1179 350.36 352.5182 353.3536353.6143 350.8143 8-Oct-12 353.7357 351.44 353.7899 356.2071356.0953 353.1119 9-Oct-12 354.9714 352.61 354.795 356.3843357.5372 355.1038 10-Oct-12 355.6779 353.70 355.495 353.3156355.6623 353.729 11-Oct-12 354.4967 354.60 354.568 353.5793355.234 352.5674 12-Oct-12 354.038 354.58 354.5068 353.0476

355.3238 353.6904 15-Oct-12 353.5428 354.55 353.4471 350.9086355.1176 352.4676 16-Oct-12 352.2257 354.00 351.7012 347.6551352.5039 350.7872 17-Oct-12 349.9404 352.85 350.1777 345.6981349.609 347.7257 18-Oct-12 347.8192 351.51 348.7606 346.4938350.5254 346.9921 19-Oct-12 347.1565 350.14 346.5974 342.2313347.7086 345.2586 22-Oct-12 344.6939 348.37 344.7414 341.6288343.2151 340.8151 23-Oct-12 343.1614 346.55 344.5489 346.6923344.3691 342.5691 25-Oct-12 344.9268 345.55 345.1903 348.9054346.8881 345.3381 26-Oct-12 346.9161 345.37 345.5542 348.3132349.4862 347.1862 29-Oct-12 347.6147 345.46 346.0565 344.7429349.2384 347.2384 30-Oct-12 346.1788 345.76 345.8259 340.4758345.9697 344.253 31-Oct-12 343.3273 345.79 344.2625 338.8755342.7518 341.3852 1-Nov-12 341.1014 345.03 342.2135 338.6603341.4411 339.1578 2-Nov-12 339.8808 343.62 340.1201 337.8462339.418 338.168 5-Nov-12 338.8635 341.87 339.0361 339.3227339.4241 337.9908 6-Nov-12 339.0931 340.45 339.0406 340.4986339.9945 339.1278 7-Nov-12 339.7959 339.75 339.2854 340.0992340.4467 338.63 8-Nov-12 339.9475 339.52 339.5772 340.1195341.578 339.2113 9-Nov-12 340.0335 339.55 339.7973 338.9467342.1368 338.9868 12-Nov-12 339.4901 339.67 339.0784 335.728339.9621 338.4454 13-Nov-12 337.6091 339.38 337.773 333.9718338.2373 336.0873 15-Nov-12 335.7904 338.57 336.1748 332.1081336.299 334.3657 16-Nov-12 333.9493 337.37 334.2169 330.3299335.0194 332.1027 19-Nov-12 332.1396 335.80 332.1871 328.7979332.6083 330.2916 20-Nov-12 330.4687 333.99 330.5743 327.6637330.7217 328.9883 21-Nov-12 329.0662 332.28 329.3706 327.9532329.8297 328.4463 22-Nov-12 328.5097 330.83 328.2953 326.7319330.3778 327.6278 23-Nov-12 327.6208 329.56 326.9282 323.4942329.0767 326.51 26-Nov-12 325.5575 328.24 324.9349 318.8315324.1927 319.2927 27-Nov-12 322.1945 326.59 324.442 325.1989322.6123 318.5123 29-Nov-12 323.6967 325.52 325.3752 332.6193325.2774 321.044 30-Nov-12 328.158 325.45 328.4071 341.8916332.9331 331.0331 3-Dec-12 335.0248 326.93 332.1533 342.225336.8332 333.9832 4-Dec-12 338.6249 329.54 337.77 346.915340.7099 336.7766 5-Dec-12 342.7699 333.65 343.525 353.974346.5293 343.6126 6-Dec-12 348.372 338.59 348.446 357.2244351.0809 348.4309 7-Dec-12 352.7982 343.52 351.7896 358.6096357.3052 354.0219 10-Dec-12 355.7039 347.65 354.5748 356.1508356.3031 353.5698 11-Dec-12 355.9273 351.11 356.9129 358.6055358.6885 355.5552 12-Dec-12 357.2664 354.01 357.3327 356.0733358.6931 356.1765 13-Dec-12 356.6698 355.67 356.6206 353.664357.3892 354.6559 14-Dec-12 355.1669 356.15 355.3894 352.4534357.2969 353.4135 17-Dec-12 353.8101 355.77 353.8376 348.392354.1181 351.0014 18-Dec-12 351.1011 354.80 351.9186 349.0102350.8742 346.7909 19-Dec-12 350.0557 353.36 351.6161 354.5611354.0779 350.0779 20-Dec-12 352.3084 352.49 351.2077 351.6217355.27 352.7867 21-Dec-12 351.965 351.85 349.9616 346.223351.942 348.1587 24-Dec-12 349.094 350.90 349.701 347.0888

349.1219 347.4552 26-Dec-12 348.0914 350.30 349.5226 348.1183349.9231 347.3065 27-Dec-12 348.1048 349.91 347.7845 345.871347.5839 341.9839 28-Dec-12 346.9879 348.85 347.8117 351.7576349.4637 346.7303 31-Dec-12 349.3727 348.33 349.306 353.6945350.9449 349.2282 1-Jan-13 351.5336 348.82 350.9236 355.1767352.2736 348.2569 2-Jan-13 353.3552 349.87 353.7602 362.301356.0375 353.4375 3-Jan-13 357.8281 351.82 357.5671 364.9056360.0892 355.2558 4-Jan-13 361.3669 354.69 361.3863 370.8534362.8135 357.0468 7-Jan-13 366.1101 358.04 366.9038 381.282372.4948 368.3281 8-Jan-13 373.6961 362.47 371.9603 380.4592377.9035 371.8035 9-Jan-13 377.0776 367.22 376.1392 383.1955380.4821 374.8988 10-Jan-13 380.1366 371.68 379.8295 383.3573386.0626 381.4126 11-Jan-13 381.747 375.75 380.6507 374.9594381.8709 379.0042 14-Jan-13 378.3532 378.20 379.1484 373.7706377.6992 372.5659 15-Jan-13 376.0619 378.68 379.2231 380.8324378.5962 375.0129 16-Jan-13 378.4471 378.95 378.9678 381.9194379.7444 370.9444 17-Jan-13 380.1833 378.96 380.7717 392.3767379.94 369.04 18-Jan-13 386.28 379.87 389.759 419.896

394.1173 387.784 21-Jan-13 403.088 384.81 401.5604 432.7776413.7437 409.3104 22-Jan-13 417.9328 393.19 411.7872 431.9666429.4996 421.4829 23-Jan-13 424.9497 402.49 420.2313 424.1399428.4931 423.3931 24-Jan-13 424.5448 411.36 425.6378 419.409425.3192 420.3692 25-Jan-13 421.9769 418.50 425.6837 420.1254424.0682 420.3515 28-Jan-13 421.0511 422.09 422.6362 417.5402423.7109 419.6942 29-Jan-13 419.2957 422.36 418.7407 412.4891419.5232 414.6899 30-Jan-13 415.8924 420.55 416.2764 411.8185415.9406 411.2906 31-Jan-13 413.8554 418.41 414.9509 412.7811414.2077 409.1577 1-Feb-13 413.3183 416.68 414.7285 419.0137416.1213 411.8379 4-Feb-13 416.166 415.71 415.1891 419.8432421.6728 417.3394 5-Feb-13 418.0046 415.45 415.4315 413.7009417.8037 413.6203 6-Feb-13 415.8527 415.44 416.4719 417.0205419.2155 415.0822 7-Feb-13 416.4366 415.96 416.5851 413.3473419.8227 415.906 8-Feb-13 414.892 416.27 413.9681 405.9284415.8636 412.4136 11-Feb-13 410.4102 415.12 410.5578 402.792408.9015 404.6515 12-Feb-13 406.6011 412.84 409.3917 407.8702410.0476 405.3476 13-Feb-13 407.2357 411.12 406.861 404.3671412.9852 404.8352 14-Feb-13 405.8014 408.99 403.1296 394.6903409.6611 402.2111 15-Feb-13 400.2458 406.06 398.9678 385.1192397.91 393.1933 18-Feb-13 392.6825 402.51 395.1867 383.8865393.096 389.9793 19-Feb-13 388.2845 398.85 389.966 381.7669386.3676 381.9509 20-Feb-13 385.0257 394.41 386.9356 389.2151387.0606 383.2272 21-Feb-13 387.1204 390.67 386.1464 390.7441390.093 387.4263 22-Feb-13 388.9323 388.41 386.9758 389.2665393.6158 388.5491 25-Feb-13 389.0994 387.69 387.0425 384.2199391.8628 386.9795 26-Feb-13 386.6596 387.37 386.5095 379.1019386.4244 382.3577 27-Feb-13 382.8808 386.94 384.6537 379.9362385.7113 380.2779 28-Feb-13 381.4085 385.80 381.6492 375.7217380.4201 375.1368 1-Mar-13 378.5651 383.72 380.2525 382.283

378.8821 375.5987 4-Mar-13 380.424 381.99 380.8035 386.9748384.1826 381.1159 5-Mar-13 383.6994 381.40 382.3511 386.8399385.9262 382.4595 6-Mar-13 385.2697 381.87 383.5947 386.1539386.6824 383.3157 7-Mar-13 385.7118 382.73 386.1588 388.5424385.8194 380.0028 8-Mar-13 387.1271 384.45 389.6013 399.4954391.565 387.5983 11-Mar-13 393.3112 387.02 392.2748 400.3422