View
1
Download
0
Category
Preview:
Citation preview
Period
11,661,269,803 33,433,501,111 26,161,539,979 82,066,090,231 71,722,440,641TURNOVER - EQUITY (Rs.)
6,282,674,108 18,594,607,871 12,619,199,622 45,468,161,470 35,624,383,898Domestic
5,378,595,695 14,838,893,241 13,542,340,357 36,597,928,761 36,098,056,743Foreign
613,751,042 1,671,675,056 1,538,914,116 1,065,793,380 907,878,995DAILY TURNOVER AVG. EQUITY (Rs.)
66,048 100,869 89,494 336,849 252,799TRADES - EQUITY
62,200 96,924 83,517 320,048 236,354Domestic
3,848 3,945 5,977 16,801 16,445Foreign
407,356,711 873,167,172 997,868,058 2,429,601,863 2,766,954,126SHARES TRADED - EQUITY
332,863,605 697,579,046 833,727,730 2,004,654,588 1,895,190,436Domestic
74,493,106 175,588,126 164,140,328 424,947,275 871,763,690Foreign
EQUITY TRADING STATISTICS
04 / 2018
Opening
Closing
Change %
6,476.78
6,531.06
0.84
MARKET INDICATORS
PRICE INDICES
ASPI
fldgia .kqfokq ixLHd o;a;
ld, mßÉfþoh fhyk;/
msßjegqu - fldgia / Gus;T - chpikg;gq;F
foaYSh /cs;ehL
úfoaYSh /
ffoksl msßjegqfï idudkHh - fldgia
.kqfokq - fldgia
foaYSh /cs;ehL
ntspehL
úfoaYSh
.kqfokq lrk ,o fldgia
foaYSh
úfoaYSh
ruhrup jpdrup cupikg;gq;Fg; Gus;T
tpahghuk; - chpikg;gq;F/
ntspehL/
tpahghu gq;Ffs; - chpikg;gq;F
/
/
cs;ehL
ntspehL
fjf<|fmd< o¾Ylhka
ñ, o¾Yl
ish¨ fldgia ñ, o¾Ylh
wdrïNh
iudma;sh
fjki ]
re;ij Fwpfhl;bfs; /
/ tpiyr;Rl;bfs;
midj;J gq;F tpiyr;Rl;b
Muk;gk;
epiwT
mirT %
S&P SL 20S&P Y%S ,xld 20
ñ, o¾Ylh
S&P =yq;fh20 tpiyr;Rl;b
chpikg;gq;F tpahghu Gs;sptpguq;fs;;/
8,613.19
8,686.81
0.85
TOTAL RETURN INDICES
ASTRI
Opening
Closing
Change %
uq¿ m%;s,dN o¾Yl
ish¨ fldgiaj, uq¿ m%;s,dN
o¾Ylh
Muk;gk;
epiwT
fjki ]mirT %
nkhj;j tUtha; Rl;bfs;/
midj;J gq;Fr;Rl;b kPjhd
nkhj;j tUtha;
S&P SL20 (TRI)S&P Y%S ,xld 20
uq¿ m%;s,dNo¾Ylh
S&P =yq;fh 20 kPjhd nkhj;j
tUtha;
wdrïNh
iudma;sh
3,650.10
3,660.10
5,325.81
5,385.47
.27
1.12
04 - 2018 03 - 2018 04 - 2017 01-01-2018-
30-04-2018
01-01-2017 -
30-04-2017
(MM/YYYY)
1
DEBT TRADING STATISTICS
CORPORATE DEBT
SpotTom
BOARD
6 11
258,160 1,529,000
25,493,846.32 153,730,845.79
Total 17 1,787,160 179,224,692.11
GOVERNMENT DEBT
TRADES QUANTITY TRADED TURNOVER(Rs.)
BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)
Total
Opening
Closing
Change %
Opening
Closing
Change %
11.19
10.74
( 4.02)
2.91
2.96
1.72
1.35
1.32
( 2.22)
3,032.71
3,049.25
0.55
MARKET PER DIVIDEND YIELD
MARKET PBV MARKET CAPITALIZATION
Rs. (Bn)
Rs. (Bn)
Muk;gk;
Muk;gk;
epiwT
fjki ]mirT %
fjf<|fmd< ñ, bmehqï wkqmd;h
,dNdxY M,odj
re;ij tpiy ciog;G tpfpjk;;
gq;Fyhg tpisT
fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh
re;ij tpiy Gj;jfg; ngWkjp
re;ij Kjyhf;fk;
fjki ]mirT %
epiwT
Kh .kqfokq ixLHd o;a;
idx.ñl Kh
/
mqjrej .kqfokq .kqfokq ixLHdj msßjegqu
tl;=j /
/
nkhj;jk;
fld; tpahghug; Gs;sptpguq;fs;
jdpahHJiw fld;
gyif/tpahghuk; tpahghuj;jpd; msT Gus;T
rdcH Kh
mqjrej gyif/ .kqfokqtpahghuk;
.kqfokq ixLHdjtpahghuj;jpd; msT
msßjegquGus;T
/mur fld;
tl;=j nkhj;jk;/
wdrïNh
wdrïNh
iudma;sh
iudma;sh
MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/
COMPANIES TRADED - EQUITY
COMPANIES LISTED **
COMPANIES TRADED - DEBT *
299 299 295 299 295
.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;
.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
19 20 17 77 79
8 7 15 22 23
04 - 2018 03 - 2018 04 - 2017 01-01-2018 -
30-04-2018
01-01-2017 -
30-04-2017
276 276 275 279 277
2 2 2 2 2
/
CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
2
BANK FINANCE INS
MAIN BOARD
A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASING
NNNNNNXNNXNXNNNNXNNNNNNNNNXNNNNN
00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
384.60 65.70 143.00 1.40 8.60 84.90 74.00 99.90
1800.00 1000.00 135.80 104.00 116.80 31.80 33.50 245.00 186.40 84.00 26.80 48.40 118.90 118.00 13.00 133.10 1.00 80.70 78.95 16.40 21.50 11.00 15.80 0.60
400.20 70.00 158.70 1.30 8.30 89.00 75.20 102.90 1800.00 1000.00 135.20 106.00 117.00 30.60 33.50 241.00 190.00 91.00 25.60 47.00 123.20 127.00 12.90 134.50 0.90 85.20 81.00 16.30 23.50 12.70 15.90 0.60
4.06 6.54 10.98 ( 7.14)( 3.49) 4.83 1.62 3.00 0.00 0.00 ( 0.44) 1.92 0.17 ( 3.77) 0.00 ( 1.63) 1.93 8.33 ( 4.48)( 2.89) 3.62 7.63 ( 0.77) 1.05
( 10.00) 5.58 2.60 ( 0.61) 9.30 15.45 0.63 0.00
445.00 71.80 162.00 1.40 9.00 89.50 76.60 108.90 1847.00 1000.10 138.50 108.90 119.00 32.40 36.50 252.90 192.00 97.00 26.50 48.40 126.00 138.00 14.00 136.00 1.00 85.20 81.00 16.50 24.00 12.90 16.10 0.70
388.20 65.20 140.00 1.20 8.00 80.00 73.00 100.00 1650.00 951.00 133.00 103.00 116.20 29.90 32.00 240.00 186.20 83.00 25.20 47.00 118.50 117.10 12.80 132.70 0.80 80.00 81.00 16.00 21.40 11.00 15.50 0.50
11,762,614.40 18,966,845.50 168,355.90 3,269,330.20 367,680.90
19,121,268.40 1,435,867.90 14,443,731.10
2,416,693,748.20 354,867,683.10 211,100,176.20 44,228,818.10 9,255,238.80 11,100,453.00 2,675,433.20
181,936,167.30 36,777,291.30 56,332,888.40 30,154,637.60 1,238,240.00 38,573,451.90 89,626,401.20 5,983,716.00 33,560,530.10 4,765,673.30 19,544,970.00
8,181.00 4,372,947.20 7,261,608.50 349,497.50
17,251,154.60 1,126,191.00
28,217 274,569 1,163
2,516,322 43,881 224,573 19,216 140,622 1,343,479 362,076 1,542,204 413,544 79,059 352,965 77,486 749,879 194,954 629,526 1,166,778 25,767 324,269 699,918 454,349 251,081 5,280,847 236,005
101 269,465 313,062 28,700
1,099,164 1,926,207
376 297 14 180 96 245 49 85 881 69 617 264 261 388 106 346 193 452 392 31 196 735 258 293 331 211 2
160 199 96 599 211
530.00 79.40 205.00 1.70 10.40 89.50 76.60 110.00 1,850.00 1,000.10 150.00 118.50 138.20 39.90 50.00 271.00 214.00 97.00 33.50 57.00 145.00 145.00 15.80 152.40 1.60 87.00 100.00 20.10 25.90 21.00 19.20 1.00
300.10 56.60 140.00 1.20 6.50 60.10 54.00 84.00
1,276.00 802.10 133.00 102.00 116.20 24.90 30.00 220.00 185.00 61.10 14.80 42.00 118.00 80.10 12.60 126.90 0.80 76.70 81.00 14.50 20.30 11.00 15.50 0.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
3
BANK FINANCE INS
MAIN BOARD
DIRI SAVI BOARD
S M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE
ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life
XNNNXNNXNNN
NNNNNNNNNNNNNNNNPNNN
00000000000000000000000000000000000000000000
00000000000000000000000000000000000000000000000000000000000000000000000000000000
0.30 300.00 107.60 86.80 55.10 15.40 4.60 2.20
149.10 12.80 67.00
21.30 3.40 1.40 0.70
400.00 18.00 44.50 29.80 25.00 43.10 2.70 3.90 13.80 18.90 22.90 12.00 7.50 5.50 35.00 22.60
0.20 301.90 107.00 85.00 53.40 15.90 4.60 2.10
169.60 14.00 70.00
23.10 3.60 1.30 0.80
400.00 18.60 39.50 27.60 37.00 43.00 2.80 4.00 16.00 18.00 23.90 11.50 7.40 5.50 35.60 24.00
( 33.33) 0.63 ( 0.56)( 2.07)( 3.09) 3.25 0.00 ( 4.55) 13.75 9.38 4.48
8.45 5.88 ( 7.14) 14.29 0.00 3.33
( 11.24)( 7.38) 48.00 ( 0.23) 3.70 2.56 15.94 ( 4.76) 4.37 ( 4.17)( 1.33) 0.00 1.71 6.19
0.30 319.50 110.00 90.00 55.00 16.10 5.00 2.20
176.00 15.80 70.90
23.60 3.60 1.50 0.90
450.00 19.40 44.00 33.00 39.70 45.00 3.00 4.20 16.50 19.50 24.00 12.80 7.50 5.90 37.00 25.00
0.20 297.50 105.00 84.00 52.00 15.10 4.60 2.00
149.10 12.70 65.00
21.90 3.50 1.30 0.80
450.00 17.80 39.00 27.00 28.60 43.00 2.70 3.80 13.70 17.60 20.10 11.20 6.70 5.30 27.00 22.00
991,023.80 1,404,403,934.20 60,155,571.70 14,145,522.80 20,549,323.40 6,540,100.20 441,734.00 1,630,847.50 13,931,648.60 174,836,252.50 6,753,496.50
195,513.90 2,392,785.50 299,163.40
86,076,735.60 450.00
1,820,280.40 1,157,813.50
8,216.70 884,485.40 4,215,269.30 1,003,875.80 22,869,668.20 162,265.20 4,410,248.20 364,293.40 882,009.60 449,483.00
12,732,731.00 338,254,784.10 6,791,481.90
3,358,278 4,562,574 572,215 164,739 379,618 415,161 94,964 780,695 84,551
12,196,996 98,025
8,644 672,026 218,060
96,967,675 1
98,599 28,975 289
26,566 97,761 360,822 5,724,005 10,236 237,445 16,516 74,446 64,775
2,253,989 8,956,699 282,603
139 3,411 239 132 299 221 162 346 322 2,636 452
48 118 132 284 1
122 104 11 68 138 71 467 73 295 30 81 45 633 127 173
0.40 352.20 122.50 97.00 63.50 21.00 7.60 3.10
176.00 16.00 75.90
37.50 4.10 1.70 1.30
480.00 20.00 52.50 103.90 39.70 45.70 3.30 4.30 17.20 21.70 31.00 15.00 9.70 6.40 42.50 25.00
0.20 266.20 93.80 84.00 52.00 14.90 4.60 1.90
134.00 12.70 63.20
21.00 3.30 1.00 0.60
390.10 14.30 34.00 12.00 11.70 37.00 2.60 2.60 11.00 9.70 19.50 10.00 6.40 4.20 27.00 20.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
4
BANK FINANCE INS
BEV FOOD TOBACCO
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
TRADE FINANCE
SWARNAMAHAL FIN
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODDISTILLERIESKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS
N
N
NNNNNNNNNNNNXNN
NNNNNNXN
0000
0000
000000000000000000000000000000000000000000000000000000000000
00000000000000000000000000000000
67.10
2.40
134.60 194.90 1040.00 950.00 430.00 237.10 200.70 525.40 158.10 1749.00
2.30 16.20 12.60 34.00 112.00
630.30 554.90 1351.10
6.40 129.90 1.60 1.00 2.40
70.50
2.40
134.10 199.70 1020.00 984.80 440.00 22.00 193.00 545.00 170.00 1750.00
2.40 16.70 14.00 32.00 115.60
700.00 555.00 1351.10
6.70 135.00 1.70 0.90 2.30
5.07
0.00
( 0.37) 2.46 ( 1.92) 3.66 2.33
( 90.72)( 3.84) 3.73 7.53 0.06 4.35 3.09 11.11 ( 5.88) 3.21
11.06 0.02 0.00 4.69 3.93 6.25
( 10.00)( 4.17)
71.00
2.50
137.50 200.20 1080.00 990.00 450.00 35.00 205.80 549.90 177.70 1800.00
2.40 17.70 15.00 37.50 120.00
749.70 618.50 1400.00
6.90 149.00 1.80 1.00 2.40
67.00
2.30
132.50 190.00 1000.30 900.00 385.40 18.90 191.30 520.00 160.00 1700.00
2.20 15.00 12.60 30.60 110.10
650.00 555.00 1351.10
6.30 129.80 1.60 0.90 2.30
192,542.00
9,486,769.00
16,366,214.80 43,258,614.90 19,156,550.70 191,457,897.90
49,960.30 152,228,247.00
99,002.80 102,662,149.80 8,282,867.00 6,863,544.90 1,066,676.20 1,769,530.30 681,673.90 384,563.80
11,115,678.50
163,088.10 69,146.50 20,871.10
7,421,571.50 7,463,599.20 276,524.30 484,937.70 3,506,251.60
2,799
3,891,291
122,229 220,313 18,319 204,566
114 6,409,537
509 195,540 49,078 3,943
462,782 108,992 48,486 10,825 97,356
242 123 15
1,117,750 57,041 168,458 529,773 1,489,460
10
536
146 164 97 103 12
3,847 19 52 58 109 128 79 94 34 151
11 11 6
451 78 103 90 136
73.00
2.80
175.90 220.50 1,095.00 1,029.00 450.00 35.00 310.00 598.00 195.00 2,310.00
3.20 21.00 19.00 46.00 132.50
810.00 649.90 2,894.20
8.10 162.80 3.10 1.90 3.10
35.00
0.60
130.90 180.00 934.10 740.00 276.50 18.90 170.00 400.00 117.10 1,600.00
2.10 14.00 12.30 29.00 100.00
487.00 520.00 1,150.00
5.20 121.00 1.60 0.90 2.20
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
5
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS
CANDOR OPP FUNDNAMAL ACUITY VF
ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKH
NNXNNNNXNN
UU
NNNN
NNNNNNNNN
0000000000000000000000000000000000000000
00000000
0000000000000000
000000000000000000000000000000000000
63.50 58.90 40.50 120.00 344.70 37.30 620.00 509.60 1.00
420.00
7.20 95.00
20.50 83.00 7.30 20.50
50.60 175.00 168.00 23.00 4.90 19.20 200.70 124.90 159.60
57.10 59.10 42.00 129.70 344.70 40.40 625.00 509.60 0.90
420.00
7.00 103.00
19.60 84.00 7.70 20.80
52.00 177.00 173.60 25.00 5.00 19.80 215.50 125.00 164.50
( 10.08) 0.34 3.70 8.08 0.00 8.31 0.81 0.00
( 10.00) 0.00
( 2.78) 8.42
( 4.39) 1.20 5.48 1.46
2.77 1.14 3.33 8.70 2.04 3.13 7.37 0.08 3.07
63.50 60.00 42.40 130.00 339.00 44.90 697.00 515.00 1.00
499.00
7.50 103.00
21.00 89.90 7.80 21.70
53.40 184.50 189.00 26.00 5.10 20.40 220.00 127.00 164.80
57.10 55.00 39.10 119.10 335.00 37.50 551.00 415.00 0.90
400.00
6.80 100.00
19.30 81.00 7.20 20.00
50.60 170.00 166.00 23.00 4.90 18.60 200.00 123.00 157.60
44,569.00 718,549.40 2,761,983.60 12,121,273.00
4,722.00 1,590,520.80 446,151.90 10,239.90 300,246.50 74,039.10
413,802.00 392,500.00
169,094,072.80 12,074,731.40 12,495,758.80 1,366,601.90
67,888,706.80 6,377,430.30 1,254,167.10 4,877,109.90 3,691,789.30 2,036,100.80 39,551,746.70 499,901,733.80 1,245,915,146.10
768 12,427 67,738 98,489
14 39,420 719 22
310,549 175
59,185 3,901
8,311,141 143,816 1,659,445 66,578
1,313,959 36,252 7,167
196,263 748,682 105,091 186,256 4,025,743 7,700,190
23 41 66 89 3 58 9 5 63 14
12 3
1,301 135 686 121
310 36 40 160 274 56 279 175 843
70.00 90.00 72.00 170.00 398.00 65.00 700.00 526.20 1.40
644.00
9.20 118.80
27.00 110.00 14.50 43.90
71.80 195.00 240.00 28.90 7.10 24.00 302.80 154.90 180.00
40.00 55.00 39.10 119.10 248.00 35.40 361.10 321.00 0.90
389.90
6.70 81.00
19.30 75.00 2.80 19.10
49.80 140.00 145.10 21.60 4.80 17.00 191.00 115.00 145.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
6
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MELSTACORPRICHARD PIERISSOFTLOGICSOFTLOGICSUNSHINE HOLDING
ADAM CAPITALBROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE
ADAM INVESTMENTS
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA
SINGHE HOSPITALS
NNNRN
NNNNN
N
N
N
NNNXNN
N
00000000000000000000
00000000000000000000
0000
0000
0000
000000000000000000000000
0000
58.20 12.80 24.60
56.10
0.50 3.60 2.70 5.40 22.60
0.20
12.50
25.90
27.50 10.20 79.20 72.50 60.00 4.60
1.60
58.10 12.50 23.00 5.20 60.00
0.60 3.80 3.00 5.30 22.90
0.20
13.00
25.10
24.20 10.50 85.00 75.10 58.80 4.50
1.60
( 0.17)( 2.34)( 6.50)
6.95
20.00 5.56 11.11 ( 1.85) 1.33
0.00
4.00
( 3.09)
( 12.00) 2.94 7.32 3.59 ( 2.00)( 2.17)
0.00
62.90 12.70 25.80 8.00 60.00
0.70 3.90 3.10 5.90 23.60
0.30
13.70
26.00
27.00 10.80 85.00 76.00 60.00 4.80
1.80
58.00 12.50 21.00 3.50 56.00
0.50 3.50 2.70 5.30 21.20
0.20
12.20
23.00
24.00 10.20 79.20 71.00 56.00 4.50
1.60
1,127,986,813.40 14,780,274.70 141,226,995.80 19,428,543.40 19,824,042.00
2,160,158.10 24,391,696.00 87,164,983.50 1,339,777.80 19,999,167.90
265,629.90
16,398,722.30
1,661,810.50
2,463,542.90 1,086,743.30 262,673.60 3,014,378.70 12,992,937.60 2,074,892.50
57,684.00
18,873,759 1,176,845 6,012,653 4,417,261 330,495
3,704,192 6,590,484 29,915,867 237,788 878,260
1,281,613
1,241,638
68,161
100,732 103,922 3,186 40,137 227,284 446,546
34,549
240 329 1,319 600 39
214 719 1,149 68 526
51
564
84
73 113 26 12 123 118
49
71.50 14.10 26.20 8.00 64.90
1.30 4.20 3.50 6.70 25.00
0.80
17.50
27.40
29.00 12.10 103.00 85.00 68.00 5.20
2.20
56.50 8.70 11.70 3.50 48.00
0.40 1.70 1.60 4.10 17.20
0.10
12.20
20.60
23.00 9.60 75.10 65.30 56.00 4.50
1.60
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
7
HOTELS TRAVELS
MAIN BOARD
DIRI SAVI BOARD
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE
ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYA
NNNNNNNNNNNNNNXNNN
NNNNNNNNNNNNN
000000000000000000000000000000000000000000000000000000000000000000000000
0000000000000000000000000000000000000000000000000000
33.50 50.20 52.80 14.60 7.50 26.00 62.80 15.00 65.00 5.30 9.30 18.00 267.70 17.50 15.00 41.10 16.90 45.30
1.20 6.00 0.80 7.20 3.20 15.20 10.50 8.50 13.50 39.80 17.20 2.40
1346.80
32.00 53.90 49.90 15.60 7.90 25.10 62.70 14.70 99.90 5.50 9.80 17.60 265.00 19.90 15.00 45.90 16.20 45.20
1.20 6.50 0.80 7.60 3.40 16.00 11.00 8.00 13.50 40.00 17.00 2.30
1346.80
( 4.48) 7.37 ( 5.49) 6.85 5.33 ( 3.46)( 0.16)( 2.00) 53.69 3.77 5.38 ( 2.22)( 1.01) 13.71 0.00 11.68 ( 4.14)( 0.22)
0.00 8.33 0.00 5.56 6.25 5.26 4.76 ( 5.88) 0.00 0.50 ( 1.16)( 4.17) 0.00
33.30 55.00 52.00 17.40 8.00 29.90 66.00 16.50 104.00 5.70 10.10 18.90 331.70 20.10 16.20 47.80 17.50 48.50
1.30 6.80 0.90 7.90 3.50 16.90 11.50 8.70 15.00 42.00 18.40 2.50
1300.00
31.00 51.10 48.00 15.50 7.40 25.10 60.00 14.50 62.10 5.30 9.40 16.70 265.00 18.40 13.30 41.00 16.00 44.00
1.10 6.00 0.70 7.10 3.10 14.50 10.20 7.90 12.20 32.00 16.80 2.20
1100.50
9,635,857.70 1,801,694.10 776,267.70 506,178.90 3,826,321.10 5,593,878.90 255,410.20 138,990.60
11,211,089.20 615,649.90 5,942,891.50 6,428,846.80 2,171,801.00 13,982.70
3,684,151.10 4,393,411.10 332,424.20 350,160.50
2,513,322.20 43,382.30
1,907,205.90 1,849,004.60 376,382.20 739,330.70 4,735,175.50 1,084,108.10 58,133.60 49,995.20 279,750.30 6,697,468.40 16,700.50
300,475 33,824 16,157 31,641 498,276 198,005 4,104 9,177
126,426 114,986 607,149 353,482 8,166 705
245,557 95,905 20,413 7,766
2,102,510 6,889
2,407,069 248,377 116,551 47,138 430,470 132,766 4,319 1,359 16,208
2,881,505 13
192 61 40 59 303 80 39 34 297 92 221 220 64 16 222 29 80 35
254 36 116 234 73 109 196 206 29 22 66 184 3
42.00 63.00 69.90 22.00 11.30 40.40 101.00 22.50 104.00 6.50 11.90 19.60 356.00 26.50 21.00 60.00 24.60 64.90
1.90 9.90 1.20 19.30 5.00 28.00 14.30 10.80 16.00 58.00 21.90 2.70
1,695.00
28.00 47.70 47.10 14.20 7.00 25.10 58.10 14.00 40.00 5.10 8.30 12.90 265.00 17.10 13.00 40.00 14.50 44.00
0.90 5.90 0.60 7.10 3.00 13.00 9.00 7.60 12.20 32.00 16.80 1.80
1,050.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
8
HOTELS TRAVELS
INVESTMENT TRUST
IT
LAND PROPERTY
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
PALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSTRANS ASIA
ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS
CITGUARDIAN CAPITAL
E - CHANNELLING
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WEST
NNNNNN
NNNNNNNX
NN
N
NNNNNN
000000000000000000000000
00000000000000000000000000000000
00000000
0000
000000000000000000000000
23.50 28.00 21.40 80.00 18.00 95.00
32.50 82.00 43.00 64.70 10.90 84.00 20.00 16.00
80.00 27.90
5.60
31.10 83.50 5.70 18.80 71.00 19.20
25.00 28.00 19.90 80.00 18.60 85.00
31.80 84.00 45.00 63.90 11.20 85.00 20.00 15.00
81.00 28.20
5.70
33.40 80.40 5.60 19.30 75.00 18.80
6.38 0.00 ( 7.01) 0.00 3.33
( 10.53)
( 2.15) 2.44 4.65 ( 1.24) 2.75 1.19 0.00 ( 6.25)
1.25 1.08
1.79
7.40 ( 3.71)( 1.75) 2.66 5.63 ( 2.08)
27.80 29.50 22.20 85.00 19.80 95.00
33.90 99.80 47.70 64.80 11.70 88.80 20.90 16.00
85.90 30.50
6.10
33.90 89.70 6.40 20.50 75.00 20.50
23.00 26.50 19.00 75.00 17.60 85.00
24.00 79.50 42.00 62.10 10.90 78.10 19.60 14.10
80.00 27.00
5.60
31.10 80.00 5.60 18.10 67.50 17.80
299,623.20 466,217.50 23,327.60 36,542.20 18,700.80 38,094.90
307,883.50 2,158,676.20 2,439,266.70 32,437.20
3,612,874.60 5,329,081.80 5,663,491.00 698,227.70
121,470.00 1,809,900.10
1,778,086.40
1,230,586.90 169,048.60 607,360.60 4,890,851.70 691,153.80
34,925,735.90
12,427 16,830 1,171 455 1,007 423
10,306 26,656 56,465 509
323,724 62,897 283,787 45,552
1,497 64,943
302,032
37,481 2,055
104,987 251,068 9,265
1,842,441
46 40 14 22 11 12
47 137 181 17 147 42 140 52
18 184
165
72 20 106 135 38 956
40.00 34.20 23.00 250.00 28.00 97.00
44.50 120.00 62.00 90.00 14.50 104.90 28.00 20.00
105.00 43.00
8.30
63.90 93.50 8.80 28.70 78.30 24.90
19.10 26.00 16.80 75.00 16.10 70.10
24.00 76.20 40.40 60.10 10.80 68.20 19.60 14.10
72.00 27.00
5.40
31.00 80.00 5.00 18.00 66.10 9.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
9
LAND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
KELSEYON'ALLYOVERSEAS REALTYPDLR I L PROPERTY R I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE
EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
HUEJAY
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUM
NNNNNRNNN
NNN
N
NNNNNNNNNNNNNN
000000000000000000000000000000000000
000000000000
0000
00000000000000000000000000000000000000000000000000000000
33.00 54.00 18.10 90.00 7.30
1481.70 13.80 110.00
71.70 10.50 7.90
41.10
84.30 41.00 110.10 5.90 22.00 39.30 104.50 6.90 85.50 71.50 70.90 93.00 49.20 63.80
39.80 55.70 17.10 112.50 7.60 0.10
1481.70 13.50 100.40
74.00 11.00 8.00
44.00
86.00 42.30 109.90 6.30 22.50 39.80 91.30 7.30 90.00 72.00 73.00 98.00 46.50 64.00
20.61 3.15 ( 5.52) 25.00 4.11
0.00 ( 2.17)( 8.73)
3.21 4.76 1.27
7.06
2.02 3.17 ( 0.18) 6.78 2.27 1.27
( 12.63) 5.80 5.26 0.70 2.96 5.38 ( 5.49) 0.31
41.20 60.00 18.00 114.00 7.70 0.20
1300.00 13.80 115.00
74.00 11.60 8.30
47.00
95.00 43.90 131.00 6.80 23.20 40.00 107.00 7.70 92.90 73.00 75.00 100.00 48.90 68.80
33.00 55.00 16.20 100.10 7.20 0.10
1275.00 12.30 100.00
71.80 10.40 7.80
35.10
85.00 40.90 107.70 5.70 21.50 38.50 86.50 6.90 85.00 70.00 69.30 88.50 45.00 64.00
25,439.00 5,006,765.50 1,916,813.30 3,221,661.60 3,874,884.90 18,370.90 25,750.00
3,680,027.40 445,164.80
50,471.30 2,169,152.90 5,377,242.00
29,830.30
2,690,279.60 4,370,242.10 549,803.10 3,942,955.70 4,944,787.70 852,300.20
242,736,095.70 2,795,044.30 1,389,097.00 29,636,046.90 4,602,353.00 1,151,616.70 5,753,759.80 316,270.50
717 90,258 112,977 29,286 529,898 183,708
20 273,513 4,161
697 199,774 662,329
677
30,391 104,627 4,981
615,964 222,605 21,831
2,515,214 394,012 15,497 412,673 63,973 12,278 124,818 4,816
17 32 148 90 168 42 3
235 36
4 84 222
11
43 128 74 274 151 102 2,819 270 51 287 260 34 91 40
60.00 60.00 21.30 114.00 9.00 0.20
1,849.00 15.50 143.90
77.80 14.10 11.80
55.30
111.90 64.90 211.90 8.30 39.00 52.30 178.50 10.40 125.00 82.50 92.00 124.90 60.90 94.50
33.00 43.00 16.20 75.30 7.00 0.10
1,112.00 12.30 13.00
38.00 7.30 5.10
29.00
71.50 40.90 107.00 4.90 21.00 38.30 86.50 6.90 81.00 63.00 66.10 86.00 42.00 62.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
10
MANUFACTURING
MOTORS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
LANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT
AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXPSWADESHI
BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT
AUTODROMEC M HOLDINGSDIMO
NNNNNNNNNNNNNNX
NNNNNN
NXN
NNN
000000000000000000000000000000000000000000000000000000000000
000000000000000000000000
000000000000
000000000000
158.00 99.70 98.40 10.30 5.80 31.00 100.20 105.40 88.10 2.20
146.10 59.30 31.90 54.00 46.00
5.00 16.90 13.80 13.20 168.10
12812.50
0.80 0.30 3.80
85.00 73.80 464.90
158.00 102.50 98.00 11.00 5.90 31.00 99.00 107.00 88.10 2.40
147.00 59.60 32.00 55.00 46.00
4.90 17.10 15.00 13.30 168.90 12812.50
0.80 0.40 4.00
94.50 69.70 460.00
0.00 2.81 ( 0.41) 6.80 1.72 0.00 ( 1.20) 1.52 0.00 9.09 0.62 0.51 0.31 1.85 0.00
( 2.00) 1.18 8.70 0.76 0.48 0.00
0.00 33.33 5.26
11.18 ( 5.56)( 1.05)
140.00 106.00 99.40 11.20 6.00 34.50 104.00 108.00 100.00 2.40
147.00 61.90 33.00 59.90 49.80
5.10 18.00 15.70 13.40 173.00
10000.00
1.00 0.40 5.00
99.80 72.80 475.00
140.00 99.60 95.00 9.90 5.70 28.60 97.00 104.80 88.10 2.20
145.00 57.00 31.40 54.50 45.00
4.70 16.60 13.60 13.00 167.10 9990.00
0.80 0.30 4.00
77.50 68.00 451.10
7,420.00 12,191,982.40 25,523,560.40 1,783,958.00 8,468,258.50 175,631.10
13,780,573.50 7,270,718.30 11,108.50
2,907,435.50 144,530.00 7,537,640.10 78,345,418.00 19,412,912.10 152,400,878.90
187,258.40 43,269,873.20 9,146,685.20 1,637,528.00 2,397,487.10 629,970.00
733,479.10 582,910.60
14,421,219.60
459,542.20 16,944,388.10 612,543.90
53 115,195 264,701 164,457 1,433,147
5,742 137,865 68,453 115
1,251,145 991
127,862 2,451,355 342,552 3,365,740
38,627 2,523,950 628,843 125,957 14,192
63
860,292 1,895,222 3,226,959
5,288 244,864 1,328
2 42 221 70 204 38 145 283 6
279 5 73 454 254 297
21 453 333 60 119 6
161 80
1,157
49 174 98
179.90 121.40 130.50 12.70 6.40 36.90 173.20 134.70 117.60 3.50
175.00 80.00 42.50 78.00 71.00
5.80 25.50 17.60 16.00 240.00 10,000.00
1.50 0.60 8.70
99.80 84.70 639.00
120.10 99.50 95.00 9.50 5.60 28.20 97.00 104.80 73.10 2.10
125.50 55.00 30.60 52.00 45.00
4.50 16.60 12.20 12.40 167.10 7,500.00
0.80 0.30 3.20
67.10 68.00 451.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
11
MOTORS
OIL PALMS
PLANTATIONS
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
LANKA ASHOKSATHOSA MOTORSUNITED MOTORS
BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA
ELPITIYAHAPUGASTENNEHATTONMASKELIYAUDAPUSSELLAWA
NNN
NNNNN
NNNNNNNNNXNNN
NNNNN
000000000000
00000000000000000000
0000000000000000000000000000000000000000000000000000
00000000000000000000
990.50 440.00 76.00
206.10 1172.00 1300.00 613.40 1497.60
22.00 16.00 22.00 38.30 65.90 80.00 7.90 10.00 9.00 8.10 87.70 54.50 28.90
27.40 27.00 7.80 19.20 42.00
985.00 440.00 81.50
221.10 1172.00 1300.00 613.40 1497.60
26.00 17.10 23.50 40.40 67.80 88.10 11.00 10.80 10.00 8.50 89.10 55.00 29.50
28.00 27.00 8.40 21.00 39.20
( 0.56) 0.00 7.24
7.28 0.00 0.00 0.00 0.00
18.18 6.88 6.82 5.48 2.88 10.13 39.24 8.00 11.11 4.94 1.60 0.92 2.08
2.19 0.00 7.69 9.38 ( 6.67)
1000.00 430.00 83.00
238.00 1346.00 1494.90 754.90 1819.90
27.00 17.30 25.50 44.00 70.00 89.00 11.20 11.00 10.20 9.40 95.00 57.50 30.60
29.70 28.90 8.70 22.00 44.50
960.00 430.00 75.60
220.00 991.10 995.10 690.00 1725.00
21.80 16.00 22.00 30.40 65.50 77.00 7.80 9.90 8.90 8.00 88.00 51.20 28.40
26.70 24.50 7.60 18.60 38.00
484,576.40 21,500.00
20,554,314.90
484,900.80 27,423.00 42,887.00 41,677.60 141,885.50
8,287,022.20 2,316,263.80 81,735.70 139,987.80 2,527,549.50 194,428.00
12,545,353.80 2,541,759.10 4,669,409.20 2,893,183.10 445,099.30 5,849,087.80 12,881,034.90
1,133,298.10 138,328.60
13,114,060.60 5,197,180.00 547,185.00
491 50
258,931
2,172 24 33 59 81
336,902 141,213 3,483 3,560 37,675 2,403
1,259,249 246,585 482,155 340,987 4,990
106,002 433,451
39,178 4,961
1,580,943 246,920 13,631
16 1
133
46 14 5 17 10
416 129 26 29 135 14 913 215 357 183 55 96 122
103 73 434 237 81
1,350.00 448.00 90.00
280.00 1,739.90 1,625.00 1,375.10 2,150.00
39.40 19.50 30.00 44.00 78.20 100.00 21.00 20.40 13.30 13.00 114.90 61.20 36.10
33.70 37.30 10.70 27.50 54.90
960.00 250.10 70.30
201.00 920.10 995.10 560.00 1,140.00
13.80 9.80 20.60 30.40 57.70 62.10 7.50 6.70 3.50 3.30 72.10 33.10 25.20
23.50 22.10 6.70 8.50 19.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
12
PLANTATIONS
POWER & ENERGY
SERVICES
STORES SUPPLIES
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
AGALAWATTE
LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
MACKWOODS ENERGY
CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
COLOMBO CITYE B CREASY
N
NNXNNNNNN
N
NNNNN
NNN
NN
0000
000000000000000000000000000000000000
0000
00000000000000000000
000000000000
00000000
17.50
30.10 35.50 25.80 5.20 9.90 2.70 19.90 7.30 4.70
2.10
68.90 131.00 79.00 63.00 4.30
2.20 3.60 59.10
764.90 1200.00
18.00
33.00 26.70 21.90 5.50 9.50 3.00 20.70 7.30 4.60
2.10
60.30 107.60 78.00 49.50 4.50
2.30 3.70 57.40
851.00 1200.00
2.86
9.63 ( 24.79)( 15.12) 5.77 ( 4.04) 11.11 4.02 0.00 ( 2.13)
0.00
( 12.48)( 17.86)( 1.27)( 21.43) 4.65
4.55 2.78 ( 2.88)
11.26 0.00
18.50
35.80 30.00 25.00 5.70 10.00 3.10 22.00 7.40 4.90
2.20
67.40 139.90 81.00 61.00 4.70
2.40 3.90 70.00
900.00 1270.00
16.90
30.00 25.30 19.00 5.20 9.30 2.70 20.00 7.10 4.50
2.00
60.00 107.50 78.00 49.30 4.30
2.20 3.50 55.10
740.00 1010.10
51,032.30
71,499,077.80 14,847,564.80 19,250,022.60 400,604.70 3,116,877.40
131,626,322.80 1,787,776.60 4,785,100.10 5,938,352.80
134,714.80
469,977.30 76,605.50 94,356.00 390,458.30 1,266,958.60
1,776,001.30 4,065,820.80 688,050.70
8,340,380.70 229,350.20
2,863
2,115,945 539,182 903,276 72,660 324,730
45,775,695 82,624 660,005 1,278,012
63,334
7,728 710 1,199 7,817
284,276
777,751 1,087,063 11,442
10,286 192
25
1,268 732 1,247 44 137 301 65 149 133
35
47 7 10 35 359
113 436 64
94 15
25.00
35.80 39.80 31.00 6.80 10.50 3.20 24.40 8.40 5.90
3.20
108.00 155.00 81.00 93.00
2,500.00
3.10 6.00 70.00
1,150.00 1,499.00
16.90
25.80 20.90 18.50 5.10 9.00 2.60 17.10 7.10 4.50
2.00
58.10 107.50 50.20 49.30 4.30
2.10 3.30 50.70
740.00 1,010.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
13
STORES SUPPLIES
TELECOM
TRADING
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
GESTETNERHUNTERS
DIALOGSLT
BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA
TESS AGROTESS AGRO
RADIANT GEMS
NN
NN
NNNNNN
NX
N
00000000
00000000
000000000000000000000000
00000000
0000
119.00 495.00
13.80 27.00
69.00 48.60 4.70 5.60 55.00 40.20
0.90 0.90
21.00
117.00 493.70
14.20 28.00
73.30 50.00 5.00 5.60 66.40 39.60
1.00 1.10
23.10
( 1.68)( 0.26)
2.90 3.70
6.23 2.88 6.38 0.00 20.73 ( 1.49)
11.11 22.22
10.00
117.00 498.00
14.50 30.00
74.00 52.40 5.60 6.00 66.40 41.00
1.00 1.10
25.00
114.30 410.20
13.60 26.40
69.00 47.80 4.80 5.50 55.20 39.00
0.80 0.80
19.50
138,466.00 479,342.00
363,173,236.30 2,949,837.00
9,734,385.30 1,522,834.10 2,636,703.00 553,265.60 305,109.40 3,807,529.40
3,320,670.90 840,391.60
357,618.00
1,186 1,028
25,958,727 107,607
138,816 30,635 523,770 99,030 5,172 95,521
3,761,494 808,236
17,338
9 16
559 302
124 46 217 92 31 129
335 181
76
125.00 500.20
14.50 36.00
104.90 58.00 7.00 8.40 70.00 53.50
1.70 1.50
31.90
100.50 315.00
11.10 26.40
68.50 42.30 4.60 5.40 45.00 38.50
0.80 0.80
19.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
14
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
SECTOR
17,006.38 23,702.81 5,675.64 2,074.59 1,746.30
928.71 988.09
2,830.99 10,976.18
32.76 585.32
3,596.50 14,145.46 50,632.75
913.17 138.15
18,292.89 27,795.79
180.17 14,485.36
OPENING
17,334.54 23,573.94 5,789.65 2,025.39 1,776.31
918.72 924.77
2,832.77 11,227.28
33.32 595.97
3,557.99 14,526.28 52,417.91
962.25 133.25
17,959.24 28,190.10
185.83 14,622.78
CLOSING
17,479.16 23,806.90 5,789.65 2,105.59 1,784.30
935.91 943.83
2,862.77 11,310.62
35.55 596.02
3,628.33 14,526.28 52,882.05
971.45 137.65
19,680.17 28,442.11
187.04 14,631.28
HIGH
16,955.71 22,880.30 5,652.94 2,009.49 1,740.38
872.31 918.61
2,824.42 10,945.43
32.76 561.68
3,536.87 14,166.74 50,632.75
913.88 128.87
17,635.43 25,901.89
178.25 14,431.79
LOW
1.93-0.54 2.01-2.37 1.72-1.08-6.41 0.06 2.29 1.71 1.82-1.07 2.69 3.53 5.37-3.55-1.82 1.42 3.14 0.95
CHANGE %
MOVEMENT IN ASPI - BY SECTOR
**BASED ON PAYING COMPANIES OF THE SECTOR
ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /
lafIa;% iudma;sh Wmßu wju fjki ]
midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
Muk;gk; epiwT cah;e;j Fiwe;j mirT
f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf
Jiwfs;wdrïNh
15
02-APR-201803-APR-201804-APR-201805-APR-201806-APR-201809-APR-201810-APR-201811-APR-201812-APR-201816-APR-201817-APR-201818-APR-201819-APR-201820-APR-201823-APR-201824-APR-201825-APR-201826-APR-201827-APR-2018
DATE
6,449.9 6,458.3 6,444.4 6,474.7 6,455.3 6,431.1 6,439.8 6,451.2 6,483.9 6,496.4 6,544.3 6,551.8 6,528.6 6,541.0 6,525.2 6,516.7 6,533.6 6,521.7 6,531.1
ASPI
2,288.7 530.1 1,212.6 993.4 134.6 679.7 499.1 553.0 356.9 101.9 315.4 188.3 269.8 418.5 554.8 356.8 845.4 390.2 971.9
EQUITY(MN)
- 102.3 153.6 256.0
- 150,704.9
- 1,250.2
- 734.9
---
14,013.6-
6.2 529.0
- 11,474.1
TURNOVER(Rs.)GOVT.DEBT('000')
-------------------
26,946.6 24,038.1 26,178.9 31,018.0 10,725.6 7,833.7 16,025.0 16,346.0 38,368.0 7,015.2 91,751.4 9,185.7 12,369.3 12,167.9 10,938.6 16,590.6 14,377.8 11,851.8 23,691.5
3,746 3,595 3,392 3,720 2,735 2,739 3,481 2,891 3,069 2,794 3,448 3,044 3,841 2,762 4,584 4,110 4,371 3,667 4,074
3,020,119.3 3,024,066.5 3,016,763.6 3,030,647.8 3,021,576.1 3,010,554.6 3,014,640.5 3,019,951.2 3,035,281.8 3,041,141.1 3,063,522.7 3,058,891.8 3,048,030.8 3,053,821.2 3,046,443.7 3,042,498.4 3,050,399.7 3,044,900.8 3,049,251.1
SHARES TRADEDEQUITY ('000)
TRADESEQUITY (No.)
MARKET CAP.(Rs MN)CORP.DEBT('000)
MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh
Èkh ish¨ fldgia ñ, o¾Ylh
fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia
fldgia .kqfokqixLHdj
fjf<|fmd< m%d.aOkSlrKh
re;ij nraw;jpwd; /
jpfjpmidj;Jgq;Fr;Rl;b
chpikg;gq;F Gus;T - jdpahh;Jiwfld;
mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F
tpahghuk; - chpikg;gq;F
re;ij Kjyhf;fk;
S&P SL20S&P Y%S ,xld 20
ñ, o¾YlhS&P =yq;fh 20
tpiyr;Rl;b
3,634.0 3,631.8 3,640.2 3,657.2 3,656.9 3,647.0 3,656.6 3,667.0 3,677.0 3,671.3 3,687.6 3,690.8 3,676.5 3,679.2 3,675.5 3,681.6 3,684.3 3,678.3 3,660.1
16
Period
5,378,595,695 14,838,893,241 13,542,340,357 36,597,928,761 36,098,056,743TURNOVER (RS.)
6,219,329,888 10,492,439,579 18,923,143,865 36,123,455,148 44,008,823,082Purchases
4,537,861,503 19,185,346,902 8,161,536,850 37,072,402,373 28,187,290,404Sales
3,848 3,945 5,977 16,801 16,445TRADES
3,355 3,447 7,156 15,788 19,734Purchases
4,342 4,444 4,799 17,814 13,156Sales
74,493,106 175,588,126 164,140,328 424,947,275 871,763,690SHARES TRADED
67,052,552 124,341,876 218,463,673 402,246,159 1,035,233,349Purchases
81,933,661 226,834,376 109,816,984 447,648,391 708,294,032Sales
FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia
ld, mßÉfþoh
msßjegqu
ñ, § .ekSï
úlsKqï
.kqfokq
ñ, § .ekSï
ñ, § .ekSï
úlsKqï
úlsKqï
fldgia
ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /
fhyg;gFjp
Gus;T
nfhs;tdTfs;
tpw;gidfs;
tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
gq;Ffs; tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
04 - 2018 03 - 2018 04 - 2017 01-01-2018 -
30-04-2018
01-01-2017 -
30-04-2017
17
32,270,130,268 Foreign Companies
3,853,783,880 492,297,423
30,142,426,761 Local Companies 28,189,052,964
15,809,781,488 16,814,667,061
(4,309,974,682)
3,361,486,457
1,953,373,798
(1,004,885,573)
(948,488,225)Total Foreign
948,488,225 Total Local
Foreign Individuals
Local Individuals
PURCHASES (Rs.) SALES (Rs.)NET (PUR -
SALES)
36,580,104,950
10,757,191,390 73,196,316,522Purchases & Sales by Foreigners
6,219,329,888 36,123,914,148Purchases by Foreigners
4,537,861,503 37,072,402,373Sales by Foreigners
23,324,152,209 164,152,244,796Purchases and Sales (Market)
5,733,522,203 Foreign Companies 4,455,334,553
485,807,685 82,526,949
2,697,959,447 Local Companies 3,144,557,286
2,744,786,770 3,979,657,316
1,278,187,649
403,280,736
(446,597,839)
(1,234,870,546)
1,681,468,385 Total Foreign
(1,681,468,385)Total Local
Foreign Individuals
Local Individuals
PURCHASES AND SALES SUMMARY FOR THE MONTH
PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)
(Rs.)
udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
úfoaYslhska úiska l< ñ,§ .ekSï
úfoaYslhska úiska l< úlsKqï
úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï
ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&
ntspehl;lth;fspd; nfhs;tdTfs;
ntspehl;lth;fspd; tpw;gidfs;
ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;
nfhs;tdT kw;Wk; tpw;gid (re;ij )
04-2018 01-01-2018 - 30-04-2018
PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 30 - 04 ) 2018
18
JKH-N
CEYLON TOBACCO-N
COMMERCIAL BANK-N
DIALOG-N
DISTILLERIES-N
HNB-N
NESTLE-N
COLD STORES-N
SAMPATH-N
HEMAS HOLDINGS-N
MELSTACORP-N
LOLC-N
CARGILLS-N
SLT-N
LION BREWERY-N
CEYLINCO INS.-N
C T HOLDINGS-N
CARSONS-N
DFCC BANK PLC-N
ASIRI-N
SOFTLOGIC-N
RICHARD PIERIS-N
PEOPLES LEASING-N
VALLIBEL ONE-N
NAT. DEV. BANK-N
AHOT PROPERTIES-N
BUKIT DARAH-N
TEEJAY LANKA-N
CENTRAL FINANCE-N
CHEVRON-N
27-APR-2018
26-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
26-APR-2018
24-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
1,387,527,097
187,323,751
945,611,516
8,143,778,405
4,600,000,000
395,451,248
53,725,463
95,040,000
280,902,248
574,933,259
1,165,397,072
475,200,000
255,999,927
1,804,860,000
80,000,000
20,000,000
201,406,978
196,386,914
265,097,688
1,137,533,596
1,192,543,209
2,035,038,275
1,579,862,482
1,086,559,353
177,463,062
442,775,300
102,000,000
701,956,580
216,758,888
240,000,000
164.50
1,020.00
135.20
14.20
22.00
241.00
1,750.00
984.80
301.90
125.00
58.10
127.00
199.70
28.00
545.00
1,800.00
177.00
173.60
117.00
24.20
23.00
12.50
15.90
22.90
134.50
53.90
221.10
32.00
102.90
91.30
228,248,207,456.50
191,070,226,020.00
127,846,676,963.20
115,641,653,351.00
101,200,000,000.00
95,303,750,768.00
94,019,560,250.00
93,595,392,000.00
84,804,388,671.20
71,866,657,375.00
67,709,569,883.20
60,350,400,000.00
51,123,185,421.90
50,536,080,000.00
43,600,000,000.00
36,000,000,000.00
35,649,035,106.00
34,092,768,270.40
31,016,429,496.00
27,528,313,023.20
27,428,493,807.00
25,437,978,437.50
25,119,813,463.80
24,882,209,183.70
23,868,781,839.00
23,865,588,670.00
22,552,200,000.00
22,462,610,560.00
22,304,489,575.20
21,912,000,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING
817,559,927,096.80 631,542,630,521.10 30,047,219,030.40 17,289,542,106.90 599,196,004,054.00 10,519,449,191.70 315,422,892,172.30 56,009,067,112.30 21,678,938,596.80 730,489,065.60
54,392,612,045.20 146,937,455,432.80 20,721,326,074.00 44,925,654,397.80 45,939,474,946.50 33,352,424,212.50 6,976,801,411.00 6,168,554,143.00
166,177,733,351.00 23,662,932,952.00
809,698,587,934.15 634,994,988,161.10 30,777,065,836.00 16,949,060,699.40 589,071,472,298.90 11,712,651,130.50 315,224,899,038.20 59,844,063,520.00 21,194,076,653.10 718,275,924.10
53,420,300,320.60 148,527,778,782.80 20,178,101,808.80 43,395,654,397.80 47,631,784,678.50 31,651,172,304.80 6,879,212,547.30 6,283,156,208.00
161,115,361,989.00 23,440,562,387.60
SECTOR MARKET CAP (Rs)AS AT 27-04-2018 29-03-2018
SECTOR MARKET CAPITALIZATION
DATE LASTTRADED
MARKET CAP (Rs)AS AT
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKh
lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh
lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh
Èkg fjf<|fmd< m%d.aOkSlrKh
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - JiwuPjpahf
Jiwfs;fk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
19
OVERSEAS REALTY-N
AITKEN SPENCE-N
NATIONS TRUST-N
ACCESS ENG SL-N
HNB-X
COMM LEASE & FIN-N
LANKA IOC-N
LB FINANCE-N
TRANS ASIA-N
LOLC FINANCE-N
HAYLEYS-N
SEYLAN BANK-N
UNION BANK-N
SINGER SRI LANKA-N
TOKYO CEMENT-N
CEYLON BEVERAGE-N
KEELLS HOTELS-N
COM.CREDIT-N
LANKA HOSPITALS-N
A I A INSURANCE-N
ROYAL CERAMIC-N
DILMAH CEYLON-N
BROWNS INVSTMNTS-N
A.SPEN.HOT.HOLD.-N
UNION ASSURANCE-N
EXPOLANKA-N
SEYLAN BANK-X
AMANA BANK-N
Softlogic Life-N
LAUGFS GAS-N
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
26-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
1,243,029,582
405,996,045
236,599,023
1,000,000,000
97,199,341
6,377,711,170
532,465,705
139,651,428
200,000,000
4,200,000,000
75,000,000
184,104,010
1,091,406,249
375,628,830
267,300,000
20,988,090
1,456,146,780
318,074,365
223,732,169
30,749,370
110,789,384
20,737,500
3,720,000,000
336,290,010
58,928,572
1,954,915,000
181,995,082
2,501,390,534
375,000,000
335,000,086
17.10
52.00
85.20
19.60
190.00
2.80
33.00
123.20
85.00
4.00
215.50
85.00
14.00
39.60
55.00
700.00
9.80
43.00
58.80
400.20
107.00
555.00
3.00
32.00
169.60
5.00
53.40
3.60
24.00
26.70
21,255,805,852.20
21,111,794,340.00
20,158,236,759.60
19,600,000,000.00
18,467,874,790.00
17,857,591,276.00
17,571,368,265.00
17,205,055,929.60
17,000,000,000.00
16,800,000,000.00
16,162,500,000.00
15,648,840,850.00
15,279,687,486.00
14,874,901,668.00
14,701,500,000.00
14,691,663,000.00
14,270,238,444.00
13,677,197,695.00
13,155,451,537.20
12,305,897,874.00
11,854,464,088.00
11,509,312,500.00
11,160,000,000.00
10,761,280,320.00
9,994,285,811.20
9,774,575,000.00
9,718,537,378.80
9,005,005,922.40
9,000,000,000.00
8,944,502,296.20
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
20
UNITED MOTORS-N
SUNSHINE HOLDING-N
SHALIMAR-N
MERCANTILE INV-N
PDL-N
PAN ASIA-N
CEYLON GUARDIAN-N
COMMERCIAL BANK-X
ODEL PLC-N
LMF-N
JETWING SYMPHONY-N
BRAC LNKA FNANCE-N
CEYLINCO INS.-X
NAWALOKA-N
INDO MALAY-N
TOKYO CEMENT-X
R I L PROPERTY -N
KOTMALE HOLDINGS-N
DOCKYARD-N
WATAWALA-N
SENKADAGALA-N
SANASA DEV. BANK-N
JANASHAKTHI INS.-N
PIRAMAL GLASS-N
ASIRI SURG-N
LVL ENERGY-N
VALLIBEL-N
LANKA TILES-N
DIPPED PRODUCTS-N
LANKA WALLTILE-N
27-APR-2018
27-APR-2018
27-APR-2018
08-DEC-2016
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
26-APR-2018
27-APR-2018
26-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
20-DEC-2016
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
100,900,626
136,492,280
5,397,840
3,006,000
66,000,000
442,561,629
82,978,868
65,013,174
272,129,431
39,998,000
502,188,559
237,943,274
6,414,480
1,409,505,596
4,811,400
133,650,000
800,000,000
31,400,000
71,858,924
200,962,555
65,227,555
54,778,867
226,526,153
950,086,080
528,457,545
582,278,117
747,109,731
53,050,410
59,861,512
54,600,000
81.50
60.00
1,497.60
2,580.30
112.50
16.30
84.00
106.00
25.10
170.00
13.50
27.60
1,000.00
4.50
1,300.00
46.00
7.60
193.00
84.00
29.50
90.00
107.00
25.60
5.90
10.50
9.50
7.30
102.50
90.00
98.00
8,223,401,019.00
8,189,536,800.00
8,083,805,184.00
7,756,381,800.00
7,425,000,000.00
7,213,754,552.70
6,970,224,912.00
6,891,396,444.00
6,830,448,718.10
6,799,660,000.00
6,779,545,546.50
6,567,234,362.40
6,414,480,000.00
6,342,775,182.00
6,254,820,000.00
6,147,900,000.00
6,080,000,000.00
6,060,200,000.00
6,036,149,616.00
5,928,395,372.50
5,870,479,950.00
5,861,338,769.00
5,799,069,516.80
5,605,507,872.00
5,548,804,222.50
5,531,642,111.50
5,453,901,036.30
5,437,667,025.00
5,387,536,080.00
5,350,800,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
21
TAPROBANE-N
BROWNS CAPITAL-N
BROWNS-N
ALUMEX PLC-N
ACL-N
PEOPLE'S INS-N
GOOD HOPE-N
HNB ASSURANCE-N
CEYLON INV.-N
GRAIN ELEVATORS-N
CIC-N
HOTEL DEVELOPERS-N
KINGSBURY-N
BIMPUTH FINANCE-N
CDB-N
DIMO-N
BPPL HOLDINGS-N
GALADARI-N
TRADE FINANCE-N
LANKA CENTURY-N
COLOMBO LAND-N
HAYCARB-N
SOFTLOGIC CAP-N
VIDULLANKA-N
KELANI TYRES-N
MORISONS-N
LANKA ASHOK-N
FORT LAND-N
JOHN KEELLS-N
MTD WALKERS-N
23-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
09-NOV-2011
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
23-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
26-APR-2018
27-APR-2018
1,002,724,815
1,368,000,000
70,875,000
299,302,840
119,787,360
200,000,000
3,883,782
50,000,000
99,451,059
60,000,000
72,900,000
45,226,100
242,000,000
107,733,344
46,299,223
8,876,437
306,843,357
500,829,564
56,800,400
356,869,666
199,881,008
29,712,375
688,160,000
821,869,169
80,400,000
5,808,290
3,620,843
180,000,000
60,800,000
167,647,568
5.30
3.80
73.30
17.10
42.30
23.50
1,172.00
91.00
45.00
72.00
59.10
94.80
17.60
39.50
89.00
460.00
13.30
8.00
70.50
11.20
19.30
129.70
5.50
4.60
46.50
625.00
985.00
19.80
57.40
20.80
5,314,441,519.50
5,198,400,000.00
5,195,137,500.00
5,118,078,564.00
5,067,005,328.00
4,700,000,000.00
4,551,792,504.00
4,550,000,000.00
4,475,297,655.00
4,320,000,000.00
4,308,390,000.00
4,287,434,280.00
4,259,200,000.00
4,255,467,088.00
4,120,630,847.00
4,083,161,020.00
4,081,016,648.10
4,006,636,512.00
4,004,428,200.00
3,996,940,259.20
3,857,703,454.40
3,853,695,037.50
3,784,880,000.00
3,780,598,177.40
3,738,600,000.00
3,630,181,250.00
3,566,530,355.00
3,564,000,000.00
3,489,920,000.00
3,487,069,414.40
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
22
SELINSING-N
KEELLS FOOD-N
NATIONS TRUST-X
KAHAWATTE-N
RENUKA HOTELS-N
SINGER FINANCE-N
KANDY HOTELS-N
FIRST CAPITAL-N
DUNAMIS CAPITAL-N
E B CREASY-N
KELANI VALLEY-N
NUWARA ELIYA-N
VALLIBEL FINANCE-N
THREE ACRE FARMS-N
C T LAND-N
HAYLEYS FABRIC-N
PRINTCARE PLC-N
ORIENT FINANCE-N
SATHOSA MOTORS-N
HOTELS CORP.-N
EAST WEST-N
HARISCHANDRA-N
AMAYA LEISURE-N
HUNTERS-N
SOFTLOGIC FIN-N
ALLIANCE-N
LANKA VENTURES-N
EQUITY TWO PLC-N
TAL LANKA-N
AMF CO LTD-N
27-APR-2018
27-APR-2018
27-APR-2018
25-APR-2018
27-APR-2018
27-APR-2018
25-APR-2018
27-APR-2018
27-APR-2018
18-APR-2018
12-APR-2018
25-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
02-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
19-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
12-APR-2018
27-APR-2018
05-APR-2018
5,678,247
25,500,000
41,148,113
79,889,805
40,297,530
202,074,075
577,500,000
101,250,000
122,997,050
2,535,458
34,000,000
2,186,040
41,550,600
23,545,000
81,250,000
207,740,888
85,966,670
148,018,370
6,033,622
180,030,942
138,240,000
1,919,600
51,876,976
5,145,000
67,928,384
33,696,000
50,000,000
31,000,000
139,637,494
5,608,355
613.40
135.00
81.00
40.40
80.00
15.90
5.50
30.60
25.00
1,200.00
88.10
1,346.80
70.00
115.60
33.40
13.00
31.00
18.00
440.00
14.70
18.80
1,351.10
49.90
493.70
35.60
70.00
47.00
74.00
16.20
400.00
3,483,036,709.80
3,442,500,000.00
3,332,997,153.00
3,227,548,122.00
3,223,802,400.00
3,212,977,792.50
3,176,250,000.00
3,098,250,000.00
3,074,926,250.00
3,042,549,600.00
2,995,400,000.00
2,944,158,672.00
2,908,542,000.00
2,721,802,000.00
2,713,750,000.00
2,700,631,544.00
2,664,966,770.00
2,664,330,660.00
2,654,793,680.00
2,646,454,847.40
2,598,912,000.00
2,593,571,560.00
2,588,661,102.40
2,540,086,500.00
2,418,250,470.40
2,358,720,000.00
2,350,000,000.00
2,294,000,000.00
2,262,127,402.80
2,243,342,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
23
LEE HEDGES-N
DURDANS-N
HDFC-N
BAIRAHA FARMS-N
MERCHANT BANK-N
KELANI CABLES-N
NAMUNUKULA-N
CEYLON LEATHER-N
ELPITIYA-N
MALWATTE-N
BROWNS BEACH-N
SEYLAN DEVTS-N
HATTON-N
RENUKA FOODS-N
SWADESHI-N
RICH PIERIS EXP-N
RENUKA CITY HOT.-N
LIGHTHOUSE HOTEL-N
MADULSIMA-N
C.W.MACKIE-N
RENUKA HOLDINGS-N
COLOMBO TRUST-N
KEGALLE-N
EDEN HOTEL LANKA-N
ORIENT FINANCE-N
SWISSTEK-N
PELWATTE-N
CITRUS HIKKADUWA-N
ABANS FINANCIAL-N
AGSTAR PLC-N
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-SEP-2017
27-APR-2018
27-APR-2018
27-APR-2018
26-APR-2018
27-APR-2018
27-APR-2018
16-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
26-APR-2018
25-JUN-2015
27-APR-2018
09-NOV-2011
27-APR-2018
26-APR-2018
26-APR-2018
25,602,730
25,527,272
64,710,520
16,000,000
165,717,222
21,800,000
23,750,000
34,234,069
72,866,428
202,792,331
129,600,000
147,964,860
236,666,671
117,960,106
149,333
11,163,745
7,000,000
46,000,000
169,501,097
35,988,556
89,034,626
46,519,243
25,000,000
105,600,000
115,625,000
27,372,000
67,976,891
204,782,354
66,561,573
307,526,310
85.00
85.00
33.50
134.10
12.90
98.00
89.10
60.40
28.00
10.00
15.60
13.50
8.40
16.70
12,812.50
168.90
265.00
40.00
10.80
50.00
20.00
37.00
67.80
16.00
14.40
59.60
23.50
7.60
23.10
4.90
2,176,232,050.00
2,169,818,120.00
2,167,802,420.00
2,145,600,000.00
2,137,752,163.80
2,136,400,000.00
2,116,125,000.00
2,067,737,767.60
2,040,259,984.00
2,027,923,310.00
2,021,760,000.00
1,997,525,610.00
1,988,000,036.40
1,969,933,770.20
1,913,329,062.50
1,885,556,530.50
1,855,000,000.00
1,840,000,000.00
1,830,611,847.60
1,799,427,800.00
1,780,692,520.00
1,721,211,991.00
1,695,000,000.00
1,689,600,000.00
1,665,000,000.00
1,631,371,200.00
1,597,456,938.50
1,556,345,890.40
1,537,572,336.30
1,506,878,919.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
24
SERENDIB HOTELS-N
PANASIAN POWER-N
MILLENNIUM HOUSE-N
AMANA TAKAFUL-N
BOGAWANTALAWA-N
BOGALA GRAPHITE-N
LANKEM CEYLON-N
RENUKA AGRI-N
TALAWAKELLE-N
SIERRA CABL-N
HAPUGASTENNE-N
ARPICO INSURANCE-N
FORTRESS RESORTS-N
CONVENIENCE FOOD-N
RESUS ENERGY-N
SWARNAMAHAL FIN-N
DANKOTUWA PORCEL-N
ARPICO-N
LAUGFS GAS-X
AUTODROME-N
MASKELIYA-N
REGNIS-N
ASIA ASSET-N
ASIA CAPITAL-N
COLOMBO CITY-N
PALM GARDEN HOTL-N
C M HOLDINGS-N
MULTI FINANCE-N
ON'ALLY-N
TEA SMALLHOLDER-N
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
17-APR-2018
26-APR-2018
27-APR-2018
27-APR-2018
25-APR-2018
27-APR-2018
25-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
26-APR-2018
25-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
75,514,738
500,000,000
134,681,320
1,800,001,296
83,750,000
94,632,904
33,853,200
561,750,000
23,750,000
537,512,430
46,315,789
66,230,407
110,886,684
2,750,000
58,390,263
500,000,140
162,552,920
7,437,500
52,000,000
12,000,000
53,953,489
11,267,863
839,207,833
131,329,995
1,272,857
43,267,000
15,200,000
63,610,181
17,500,770
30,000,000
19.90
3.00
11.00
.80
17.10
15.00
40.40
2.40
55.00
2.40
27.00
18.60
11.00
440.00
20.70
2.40
7.30
158.70
21.90
94.50
21.00
99.00
1.30
8.30
851.00
25.00
69.70
16.00
55.70
32.00
1,502,743,286.20
1,500,000,000.00
1,481,494,520.00
1,440,001,036.80
1,432,125,000.00
1,419,493,560.00
1,367,669,280.00
1,348,200,000.00
1,306,250,000.00
1,290,029,832.00
1,250,526,303.00
1,231,885,570.20
1,219,753,524.00
1,210,000,000.00
1,208,678,444.10
1,200,000,336.00
1,186,636,316.00
1,180,331,250.00
1,138,800,000.00
1,134,000,000.00
1,133,023,269.00
1,115,518,437.00
1,090,970,182.90
1,090,038,958.50
1,083,201,307.00
1,081,675,000.00
1,059,440,000.00
1,017,762,896.00
974,792,889.00
960,000,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
25
LANKA CERAMIC-N
ROYAL PALMS-N
LANKEM DEV.-N
CIC-X
TANGERINE-N
COMMERCIAL DEV.-N
CHEMANEX-N
MORISONS-X
LANKA ALUMINIUM-N
PRIME FINANCE-N
PEOPLE'S MERCH-N
PEGASUS HOTELS-N
KOTAGALA-N
CARGO BOAT-N
MAHAWELI REACH-N
DOLPHIN HOTELS-N
ENTRUST SEC-N
CENTRAL IND.-N
RENUKA CAPITAL-N
CITRUS LEISURE-N
UDAPUSSELLAWA-N
GUARDIAN CAPITAL-N
CITRUS KALPITIYA-N
SINHAPUTHRA FIN-N
S M B LEASING-N
CFT-N
E - CHANNELLING-N
LANKA CEMENT-N
KELSEY-N
CITRUS WASKADUWA-N
24-APR-2018
26-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
25-APR-2018
27-APR-2018
27-APR-2018
25-APR-2018
26-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
04-JAN-2016
26-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
03-JUL-2017
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
19-APR-2018
27-APR-2018
6,000,000
50,000,000
120,000,000
21,870,000
20,000,000
12,000,000
15,750,000
1,742,490
13,702,823
36,000,000
67,500,000
30,391,538
75,225,000
10,200,036
47,066,447
31,621,477
33,000,014
19,768,428
173,798,500
96,650,427
19,398,850
25,833,808
161,200,010
62,958,930
1,191,766,772
140,196,000
122,131,415
173,510,748
17,429,274
201,746,915
158.00
18.60
7.70
42.00
45.20
75.00
57.10
509.60
64.00
23.90
12.70
28.00
11.00
80.40
17.00
25.10
24.00
39.80
4.50
7.90
39.20
28.20
4.50
11.50
.60
5.00
5.70
4.00
39.80
3.40
948,000,000.00
930,000,000.00
924,000,000.00
918,540,000.00
904,000,000.00
900,000,000.00
899,325,000.00
887,972,904.00
876,980,672.00
860,400,000.00
857,250,000.00
850,963,064.00
827,475,000.00
820,082,894.40
800,129,599.00
793,699,072.70
792,000,336.00
786,783,434.40
782,093,250.00
763,538,373.30
760,434,920.00
728,513,385.60
725,400,045.00
724,027,695.00
715,060,063.20
700,980,000.00
696,149,065.50
694,042,992.00
693,685,105.20
685,939,511.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
26
NATION LANKA-N
CEYLON TEA BRKRS-N
EASTERN MERCHANT-N
AMANA LIFE-N
RAIGAM SALTERNS-N
SINGHE HOSPITALS-N
UNION CHEMICALS-N
DURDANS-X
BALANGODA-N
CDB-X
LOTUS HYDRO-N
ASIA SIYAKA-N
ANILANA HOTELS-N
HORANA-N
HAYLEYS FIBRE-N
SINGER IND.-N
HUNAS FALLS-N
SERENDIB HOTELS-X
CIT-N
SERENDIB LAND-N
MARAWILA RESORTS-N
BERUWALA RESORTS-N
ACL PLASTICS-N
AGALAWATTE-N
HVA FOODS-N
ABANS-N
LAXAPANA-N
CFI-N
SIGIRIYA VILLAGE-N
ASCOT HOLDINGS-N
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
25-APR-2018
19-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
753,489,783
182,400,000
117,446,000
500,000,000
282,207,320
398,225,895
1,500,000
8,345,454
23,636,363
8,005,984
109,088,112
260,000,000
493,308,514
25,000,000
8,000,000
3,846,300
5,625,000
36,011,056
6,588,636
360,000
228,000,000
600,000,000
4,212,500
25,000,000
66,428,660
5,110,560
39,000,000
6,604,000
9,000,000
12,657,555
.90
3.70
5.60
1.30
2.30
1.60
420.00
75.10
26.00
75.20
5.50
2.30
1.20
23.50
73.00
147.00
99.90
15.00
81.00
1,481.70
2.30
.80
109.90
18.00
6.70
86.00
11.00
63.90
45.90
31.80
678,140,804.70
674,880,000.00
657,697,600.00
650,000,000.00
649,076,836.00
637,161,432.00
630,000,000.00
626,743,595.40
614,545,438.00
602,049,996.80
599,984,616.00
598,000,000.00
591,970,216.80
587,500,000.00
584,000,000.00
565,406,100.00
561,937,500.00
540,165,840.00
533,679,516.00
533,412,000.00
524,400,000.00
480,000,000.00
462,953,750.00
450,000,000.00
445,072,022.00
439,508,160.00
429,000,000.00
421,995,600.00
413,100,000.00
402,510,249.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
27
RAMBODA FALLS-N
ORIENT GARMENTS-N
SAMSON INTERNAT.-N
HOTEL SIGIRIYA-N
BANSEI RESORTS-N
LAKE HOUSE PRIN.-N
GESTETNER-N
LUCKY LANKA-N
STANDARD CAPITAL-N
TESS AGRO-N
TOUCHWOOD-N
ALUFAB-N
THE FINANCE CO.-N
ACME-N
SERENDIB ENG.GRP-N
MULLERS-N
INDUSTRIAL ASPH.-N
MERC. SHIPPING-N
MACKWOODS ENERGY-N
THE FINANCE CO.-X
RENUKA HOLDINGS-X
ADAM INVESTMENTS-N
MALWATTE-X
MIRAMAR-N
BLUE DIAMONDS-N
ADAM CAPITAL-N
S M B LEASING-X
AGSTAR PLC-X
HUEJAY-N
BLUE DIAMONDS-X
27-APR-2018
13-JAN-2016
16-APR-2018
26-APR-2018
27-APR-2018
26-APR-2018
09-APR-2018
27-APR-2018
28-MAR-2018
27-APR-2018
11-MAR-2014
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
25-APR-2018
23-APR-2018
26-APR-2018
24-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
27-APR-2018
24-FEB-2015
27-APR-2018
27-APR-2018
27-APR-2018
26-APR-2018
25-APR-2018
27-APR-2018
20,000,000
54,916,656
4,232,771
5,859,000
53,728,000
2,937,245
2,657,812
176,028,410
5,540,828
280,000,000
106,905,600
12,058,200
57,966,232
41,161,913
32,383,250
283,000,000
666,562
2,844,990
100,000,000
100,000,000
12,856,830
898,552,400
20,250,660
2,750,000
206,601,782
252,000,242
614,066,101
17,473,690
1,800,000
194,633,623
19.90
7.00
88.10
62.70
6.50
107.60
117.00
1.70
54.00
1.00
2.60
22.50
4.60
6.30
8.00
.90
344.70
78.00
2.10
2.10
15.00
.20
8.50
61.90
.80
.60
.20
5.00
44.00
.40
398,000,000.00
384,416,592.00
372,907,125.10
367,359,300.00
349,232,000.00
316,047,562.00
310,964,004.00
299,248,297.00
299,204,712.00
280,000,000.00
277,954,560.00
271,309,500.00
266,644,667.20
259,320,051.90
259,066,000.00
254,700,000.00
229,763,921.40
221,909,220.00
210,000,000.00
210,000,000.00
192,852,450.00
179,710,480.00
172,130,610.00
170,225,000.00
165,281,425.60
151,200,145.20
122,813,220.20
87,368,450.00
79,200,000.00
77,853,449.20
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
28
YORK ARCADE-N
CITY HOUSING-N
RENUKA FOODS-X
CIFL-N
RADIANT GEMS-N
OFFICE EQUIPMENT-N
VANIK INCORP PLC-N
PARAGON-N
TESS AGRO-X
CEYLON PRINTERS-N
PC HOUSE-N
LUCKY LANKA-X
PC PHARMA-N
27-APR-2018
27-APR-2018
27-APR-2018
23-NOV-2017
27-APR-2018
27-APR-2018
03-OCT-2008
25-APR-2018
27-APR-2018
27-APR-2018
27-MAR-2018
27-APR-2018
27-MAR-2018
750,000
13,379,850
4,773,346
83,426,733
2,400,000
833,560
65,481,650
1,000,280
40,000,000
600,170
343,400,001
24,000,000
101,000,020
100.40
5.60
14.00
.80
23.10
66.40
.80
49.50
1.10
60.30
.10
.90
.10
75,300,000.00
74,927,160.00
66,826,844.00
66,741,386.40
55,440,000.00
55,348,384.00
52,385,320.00
49,513,860.00
44,000,000.00
36,190,251.00
34,340,000.10
21,600,000.00
10,100,002.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
29
PUBLICATIONS
PUBLICATIONS
CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!
APPOINTMENTS/ප� ���/fqbler<gtfqbler<gtfqbler<gtfqbler<gt!!!!
• Change of Designation - Softlogic Finance PLC Mr. A.R.Davison – Executive Director and the Deputy Chairman
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. H. K. Kaimal Non-Executive Non-Independent Director Softlogic Finance PLC 01-08-2017
Mr. W. Arambage Alternate Director to Mr. S. Kader and Mr. A.B. Al-Neama
Standard Capital PLC
26-01-2018
Mr. C. Ramachandra Chairman Asia Asset Finance PLC 18-03-2018
Mr. S. Saraf Non-Executive Non-Independent Director
Softlogic Holdings PLC 26-03-2018
Mr. C. K. Gupta Alternate Director to Mr. S. Saraf 27-03-2018
Mr. M. Jeyapragash Executive Director Ceylon & Foreign Trades PLC 29-03-2018
Mr. P. D. J. Fernando Chairman Commercial Leasing & Finance PLC 29-03-2018
Dato. M. F. Yusof Acting Chairman Amana Takaful Life PLC 29-03-2018
Mr. R. Schaffter Non-Executive Non-Independent Director Orient Finance PLC 29-03-2018
Mr. G. P. J. Goonewardena Non-Executive Director Aitken Spence Hotel Holdings PLC 30-03-2018
Mr. M. N. K. Jayamanne Executive Director Lankem Ceylon PLC 01-04-2018
Mr. S. Rajaratnam Joint Managing Director E. B. Creasy & Company PLC 01-04-2018
Mr. D. K. De S. Wijeyeratne
Non-Executive Independent Director Hayleys Fibre PLC
01-04-2018 Singer (Sri Lanka) PLC
Mrs. J. Dharmasena Executive Director Hayleys PLC 01-04-2018
Mr. N. H. D. R. Perera Independent Non-Executive Director Dankotuwa Porcelain PLC 01-04-2018
Mr. P. R. Saldin Chairman Chemanex PLC 09-04-2018
Mr. W. K. D. T. Abeyerathne Non-Executive Non-Independent Director Agstar PLC 10-04-2018
Mr. M.P.R. Kumara Alternate Director Mr. W.P.R.P.H. Fonseka Merchant Bank of Sri Lanka & Finance PLC 11-04-2018
Mr. D. M. D. K. Thilakaratne Alternate Director (Non-Executive) to Mr. I. C. Nanayakkara Non-Executive Director
Seylan Bank PLC
18-04-2018
Mr. R. D. Tissera Alternate Director (Non-Executive) to Mr. W. D. K. Jayawardena Non-Executive Director
Mr. D. Hettiarachchi Independent Non-Executive Director HVA Foods PLC 19-04-2018
Mr. S. S. Weerabahu Independent Non-Executive Director Vallibel Finance PLC 20-04-2018
Mr. W. N. R. Bastian Non-Executive Independent Director Softlogic Finance PLC 20-04-2018
Mr. B. C. G. de Zylva Non- Independent Non-Executive Chairman
LOLC Finance PLC
23-04-2018 Mr. R. D. Tissera Executive Deputy Chairman
Mr. Z. B. Samat Non-Independent Executive Director MTD Walkers PLC 23-04-2018
30
PUBLICATIONS
PUBLICATIONS
RESIGNATIONS /ඉ�ලා අස�්�/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<!!!!
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. A. Rajapakse
Alternate Director to Messrs. W. Arambage, Mr. S. Kader and Mr. A.B. Al-Neama
Standard Capital PLC
26-01-2018
Mr. G. L. H. Premaratne Director Softlogic Finance PLC 28-01-2018
Mr. H. L. L. M. Nanayakkara Director/Chairman Asia Asset Finance PLC 17-03-2018
Mr. L. W. W. Priyankara Director Ceylon & Foreign Trades PLC 29-03-2018
Mr. N. C. Vitarana Independent Non-Executive Director HVA Foods PLC 30-03-2018
Dr. K. De Soysa Director Nations Trust Bank PLC 31-03-2018
Mr. L. N. De S. Wijeyeratne Non-Executive/Independent Director Chemanex PLC 31-03-2018
Mr. G. N. Bopearatchy Executive Non-Independent Director Madulsima Plantations PLC 31-03-2018
Mr. A. C. M. Lafir Executive Director (Finance) United Motors PLC 31-03-2018
Mr. D. T. R. de Silva
Independent Non-Executive Director Regnis (Lanka) PLC
31-03-2018 Singer Industries (Ceylon) PLC
Singer Sri Lanka PLC
Mr. N. A. Wickramage Non-Executive Director Convenience Foods Lanka PLC 01-04-2018
Mr. W. A. B. M. Khalil Non-Executive Non-Independent Director Amana Bank PLC
04-04-2018 Mr. M. M. Mohamed Alternate Director to Mr. W. A. B. M. Khalil
Mr. L. Liyanage Chairman/Director Lanka Cement PLC 09-04-2018
Mr. S. H. Amarasekera Chairman Chemanex PLC 09-04-2018
Mr. J. K. Mukhi Independent Non-Executive Director Softlogic Life Insurance PLC 19-04-2018
Mr. H. Yamaguchi Directors Lanka Orix Leasing Company PLC 20-04-2018
Mr. H. Nishio
Mr. U. R. Seneviratne Independent non-Executive Director Citizens Development Business Finance PLC 23-04-2018
Mr. K. G. Cowling Director MTD Walkers PLC 23-04-2018
Mr. S. Ramanathan Alternate Director to Mr. L. S. S. Perera Singer Finance (Lanka) PLC 24-04-2018
31
PUBLICATIONS
PUBLICATIONS
RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!
CHANGES TO COMPANY REGISTRARS/සමාග� ෙර�ස්ටා�ව !ෙ� ෙවනස්��/gl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gt << << COMPANY
සමාගම gl<heq
CHANGE OF COMPANY REGISTRARS සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම gl<heq!hkquitIgtqe<!lix<xr<gt<
EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
The Kandy Hotels Company (1938) PLC Messrs Accounting Systems Secretarial (Private) Limited 30-03-2018
CHANGES TO COMPANY SECRETARIES /සමාග� ෙ&ක�ව ! ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම
gl<heq!osbzitv << <<!lix<xr<gt<
EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
The Kandy Hotels Company (1938) PLC Messrs Accounting Systems Secretarial (Private) Limited 30-03-2018
PRIVATE PLACEMENT/ෙපෞ)ග*ක +,�ව/தனி�ப�ட வழ�க க�
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
SECURITY ID
����ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!
INDEXED DATE
ද�ශකගත !නය ேக�க�ப�ட அல�க�
QUANTITY SUBSCRIBED
ඉ�#� කල පමාණය ���யிட�ப�ட திகதி
Softlogic Finance PLC CRL.N0000 09-04-2018 8,857,396
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. M. R. Zaheed Executive Director Hayleys PLC 31-03-2018
32
PUBLICATIONS
PUBLICATIONS
SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl< COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
INDEXED DATE
ද�ශකගත !නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq
QUANTITY SUBSCRIBED
සහභා() ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg
NEW PROPORTION OLD PROPORTION
Sampath Bank PLC 27-04-2018 13,551,804 1 19.72803355
Seylan Bank PLC 02-04-2018 7,152,645 1 24.4444449570
Seylan Bank PLC 02-04-2018 4,490,341 1 40.0000064583
DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
SECURITY ID
����ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!
DATE LISTED
ලැ,ස්-ගත !නය
hm<cbx<hMk<hm<cbx<hMk<hm<cbx<hMk<hm<cbx<hMk<kh<hm<m!kh<hm<m!kh<hm<m!kh<hm<m!kqgkqkqgkqkqgkqkqgkq
PAR VALUE/ ISSUE PRICE
.ණත අගය /ක- 0ල
slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
QUANTITY SUBSCRIBED
සහභා1 ) පමාණය hkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijg
COUPON TYPE
COUPON RATE
Citizens Development Business Finance PLC CDB-BD-27/03/23-C2392-13.75 05-04-2018 100.00 10,669,900 FX 13.75
Citizens Development Business Finance PLC CDB-BD-27/03/23-C2391-14.2 05-04-2018 100.00 9,330,100 FX 14.20
DFCC Bank PLC DFCC-BD-29/03/23-C2393-12.6 09-04-2018 100.00 29,134,700 FX 12.60
DFCC Bank PLC DFCC-BD-29/03/25-C2394-13 09-04-2018 100.00 10,865,300 FX 13.00
Nations Trust Bank PLC NTB-BD-20/04/23-C2402-12.65 27-04-2018 100.00 22,130,000 FX 12.65
Nations Trust Bank PLC NTB-BD-20/04/23-C2401-13 27-04-2018 100.00 12,870,000 FX 13.00
People’s Leasing & Finance PLC PLC-BD-18/04/23-C2398-12.8 27-04-2018 100.00 52,954,000 FX 12.80
People’s Leasing & Finance PLC PLC-BD-18/04/22-C2399-12.4 27-04-2018 100.00 7,046,000 FX 12.40
Seylan Bank PLC SEYB-BD-29/03/28-C2397-13.5 06-04-2018 100.00 16,090,000 FX 13.50
Seylan Bank PLC SEYB-BD-29/03/23-C2395-12.85 06-04-2018 100.00 39,100,000 FX 12.85
Seylan Bank PLC SEYB-BD-29/03/25-C2396-13.2 06-04-2018 100.00 7,150,000 FX 13.20
Sri Lanka Telecom PLC SLTL-BD-19/04/28-C2403-12.75 27-04-2018 100.00 49,240,000 FX 12.75
Sri Lanka Telecom PLC SLTL-BD-19/04/28-C2400-12.75 27-04-2018 100.00 20,760,000 FX 12.75
33
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ +ෙ1දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
COMPANY
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ5ත�කා6න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
!නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක 0ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස.7ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!
dt<tmr<gzidt<tmr<gzidt<tmr<gzidt<tmr<gzigggg
EX DIVIDEND
ලාභාංශ හැර
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Seylan Bank PLC Rs. 1.00 per share (Voting) First & Final Dividend FY: - 2017 02-Apr-18 10-Apr-18 86.80 85.50
Seylan Bank PLC Rs. 1.00 per share (Non-Voting) First & Final Dividend FY: - 2017 02-Apr-18 10-Apr-18 55.10 54.40
People's Insurance PLC Rs. 0.25 per share Final Dividend FY:- 2017 02-Apr-18 10-Apr-18 21.50 21.40
Overseas Realty (Ceylon) PLC Rs. 1.25 per share First & Final Dividend FY: - 2017 02-Apr-18 10-Apr-18 18.10 16.40
Seylan Developments PLC Rs. 0.90 per share First & Final Dividend FY: - 2017 02-Apr-18 10-Apr-18 13.80 12.90
First Capital Holdings PLC Rs. 2.00 per share Interim FY: - 2017/2018 02-Apr-18 11-Apr-18 31.80 30.30
LVL Energy Fund Limited Rs. 0.40 per share Interim Dividend FY: - 2017/2018 09-Apr-18 11-Apr-18 9.90 9.80
S M B Leasing PLC Rs. 0.02 per share (Voting) Interim Dividend FY: - 2017 10-Apr-18 20-Apr-18 0.50 0.60
S M B Leasing PLC Rs. 0.02 per share (Non-Voting) Interim Dividend FY: - 2017 10-Apr-18 20-Apr-18 0.30 0.30
E – Channelling PLC Rs. 0.25 per share Final Dividend FY: - 2017 11-Apr-18 23-Apr-18 5.90 5.90
34
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 30-04-2018/2018-04-30 �නට ලාභාංශ +ෙ1දන 2018-04-30Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (9.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ5ත�කා6න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් ;0ය5ෙ< �ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
!නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම =>කරන !නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
Senkadagala Finance PLC 1.00 Interim Not Applicable 23-04-2018 03-05-2018
Ceylon Tobacco Company PLC 11.80 (Less WHT) Final 25-04-2018 26-04-2018 08-05-2018
Bairaha Farms PLC 3.00 2nd Interim Not Applicable 08-05-2018 17-05-2018
Nestle Lanka PLC 25.00 Final 08-05-2018 09-05-2018 17-05-2018
Ceylon Grain Elevatators PLC 2.00 First & Final 09-05-2018 10-05-2018 18-05-2018
Three Acre Farms PLC 3.00 First & Final 09-05-2018 10-05-2018 18-05-2018
Sri Lanka Telecom PLC 0.89 First & Final 09-05-2018 10-05-2018 18-05-2018
Dialog Axiata PLC 0.46 (Subject to Tax) Final 10-05-2018 11-05-2018 21-05-2018
Sanasa Development Bank PLC 2.50 (Subject to 14%
Dividend Tax) Final 22-05-2018 23-05-2018 01-06-2018
Ceylinco Insurance PLC 31.50 (Voting & Non-Voting) First & Final 25-05-2018 28-05-2018 05-06-2018
Property Development PLC 3.50 First & Final 30-05-2018 31-05-2018 08-06-2018
Union Chemicals Lanka PLC 6.00 Final 01-06-2018 04-06-2018 11-06-2018
35
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො? @සA්/ெவா�� லி��
COMPANY/සමාගම/gl<heq
INITIAL DATE OF TRANSFER
3*!ම "යා#මක 4 �නය
lix<xh<hm<m!kqgkq
REASON ෙහේ�ව giv{l<
Miramar Beach Hotel PLC
09-Jun-2008 • Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-DEC-2017.
• Non payment of Listing Fees for the years 2010 to 2016.
Lanka Cement PLC 21-May-2013
• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016.
Central Investments & Finance PLC
10-Sep-2013
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-DEC-2017
• Non payment of Listing Fees for the years 2014 to 2016
PC House PLC
05-Jun-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-DEC-2017
• Non payment of Listing Fees for the years 2014 to 2016
PC Pharma PLC
05-Jun-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-DEC-2017
• Non payment of Listing Fees for the years 2014 to 2016
Agalawatte Plantations PLC
15-Jun-2016
• “ In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Disclaimer of Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.”
Entrust Securities PLC 26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017
Huejay International Investments PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
• Non submission of Financial Statements for the quarters ended 31-MAR-2017
Blue Diamonds Jewellery Worldwide PLC
27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016
Swarnamahal Financial Services PLC
19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to
transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
36
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො? @සA්/ெவா�� லி��
COMPANY/සමාගම/gl<heq
INITIAL DATE OF TRANSFER
3*!ම "යා#මක 4 �නය
lix<xh<hm<m!kqgkq
REASON ෙහේ�ව giv{l<
Radiant Gems International PLC 19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s
Report on the Audited Financial Statements for the year ended 31st March 2017.
Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
Adam Investments PLC 19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s
Report on the Annual Report for the year ended 31st March 2017.
Mackwoods Energy PLC 19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s
Report on the Audited Financial Statements for the year ended 31st March 2017.
Narration Change:
• Adam Capital PLC Submission of Annual Report for the year ended 31-Mar-2017.
• Lanka Cement PLC Submission of Interim Financial Statements as at 31st March 2017, 30th June 2017, 30th September 2017 and 31st December 2017
37
PUBLICATIONS
PUBLICATIONS
Narration Change
• Standard Capital PLC Submission of Interim Financial Statements for the period ended 31-DEC-2017.
• Adam Investments PLC Submission of Interim Financial Statements for the period ended 31-DEC-2017. Watch List -Transferred Out
• Adam Capital PLC The suspension has been lifted and the company has been transferred out from the Watch List with effect from 03rd April 2018 due ro submission of Interim Financial Statements for the period ended 31-12-2017.
• Ceylon & Foreign Trades PLC The suspension has been lifted and the company has been transferred out from the Watch List with effect from 03rd April 2018 due to submission of Interim Financial Statements for the period ended 30-09-2017, 31-12-2017 and Annual Report 2016/17.
Narration Change Entrust Securities PLC Submission of Financial Statements for the quarters ended 30-SEP -2017 & 31-DEC-2017 Adam Investments PLC
Submission of Annual report 2016/2017
38
PUBLICATIONS
PUBLICATIONS
DEALING SUSPENDED COMPANIES/ග7ෙද7 89ම අ#:;වා ඇ= සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලංB !නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ-ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
Kalpitiya Beach Resort PLC 04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.
Ceylon Leather Products PLC 29-Sep-2017
Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග7ෙද7 89ම අ#:;වා ඇ= සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලංB !නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ-ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
Entrust Securities PLC 05-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
Central Investments & Finance PLC 23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.
PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules.
PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules.
Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (d) (7) of the CSE Listing Rules.
39
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ,ස්-ගත සමාග� - වා�Eක මහා සභා �ස�්� FGබඳ /ෙJදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!!!!!hMk<kh<hhMk<kh<hhMk<kh<hhMk<kh<hmm<!gl<heqgt<!mm<!gl<heqgt<!mm<!gl<heqgt<!mm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE �නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ1ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Nestle Lanka PLC 08-05-2018 Committee Room A(Jasmine), of Bandaranaiyake Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.
9.30 a.m.
Amana Takaful PLC 08-05-2018
Committee Room B, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.
9.30 a.m.
Amana Takaful Life PLC 08-05-2018
Committee Room B, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.
10.15 a.m.
Union Assurance PLC 09-05-2018 Auditorium of Union Assurance PLC, No. 20, St. Micheal’s road, Colombo 03. 09.00 a.m.
Three Acre Farms PLC 09-05-2018 Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07. 10.00 a.m.
Sri Lanka Telecom PLC 09-05-2018
The Main Hall of the Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
Ceylon Grain Elevators PLC 09-05-2018 Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07. 10.45 a.m.
E-Channelling PLC 09-05-2018
Lavender Room of the Bandaranayake Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.
01.00 p.m.
The Lanka Hospitals Corporation PLC 09-05-2018
Dr. Prathap C Reddy Auditorium of The Lanka Hospitals Corporation PLC, No.578, Elvitagala Mawatha, Colombo 05.
02.30 p.m.
Dialog Axiata PLC 10-05-2018 The Balmoral, The Kingsbusry Hotel, No. 48, Janadhipathi Mawatha, Colombo 01. 08.30 a.m.
Commercial Development Company PLC 14-05-2018
Conference Room of Commercial Bank of Ceylon PLC, 7th Floor, “Commercial House”, No.21, Sir Razik Fareed Mawatha, Colombo 01.
10.00 a.m.
Sanasa Development Bank PLC 22-05-2018 Uththamavi Hall, Sanasa Campus Limited, Paragammana, Hettimulla, Kegalle. 09.00 a.m.
Adam Capital PLC 01-06-2018 Auditorium, 3rd Floor,“Olympic House”, 100/9F, Independence Avenue, Colombo 07. 11.30 a.m.
40
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ,ස්-ගත සමාග� - වා�Eක මහා සභා �ස�්� FGබඳ /ෙJදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!!!!!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ,ස්-ගත සමාග� - �ෙශේෂ මහා සභා �ස�්� FGබඳ /ෙJදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!uqOsm!uqOsm!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdl!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE �නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ1ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Ceylon and Foreign Trades PLC 01-06-2018 Auditorium, 3rd Floor,“Olympic House”, 100/9F, Independence Avenue, Colombo 07. 12.45 p.m.
Adam Investments PLC 01-06-2018 “Olympic House”, 100/9F, Independence Avenue, Colombo 07. 02.15 p.m.
Trans Asia Hotels PLC 18-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 03.30 p.m.
Asian Hotels & Properties PLC 21-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.
John Keells PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 09.30 a.m.
Tea Smallholder Factories PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 10.00 a.m.
Keells Food Products PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02. 02.00 p.m.
Ceylon Cold Stores PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02 03.00 p.m.
John Keells Hotels PLC 28-06-2018 John Keells Staf Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02. 03.30 p.m.
John Keells Holdings PLC 29-06-2018 The Forum Area (6th Floor) the Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha, Colombo 07.
10.00 a.m.
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE �නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ1ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Vallibel Finance PLC 08-05-2018 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07.
10.00 a.m.
Lanka Century Investments PLC 17-05-2018 Havelock City Club House, No. 324, Havelock Road, Colombo 06. 10.00 a.m.
41
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ����ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT
+ෙ1දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES:
NOTIFICATION RE: TRADING SUSPENSION
Date: 29th March 2018
Trading of the securities of following companies which are on the watch list will be suspended with effect from 2nd April 2018 in terms of Rule 7.4 (c) (vii) and/or Rule 7.5 (d) (7) of the CSE Listing Rules.
Company Company ID Reason for Non-Compliance
PC House PLC
PCH. N0000
Non- Submission of Interim Financial Statements for the quarters ended 31st December 2015 to 31st December 2017 and the Annual reports for the year ended 3pt March 2014 to 31st March 2017.
PC Pharma PLC
PCP.N0000
Non- Submission of Interim Financial Statements for the quarters ended 3pt December 2015 to 3pt December 2017 and the Annual reports for the year ended 3pt March 2014 to 3pt March 2017.
Ceylon & Foreign Trades PLC
CFT.N0000
Non- Submission of Interim Financial Statements for the quarters ended 30th September 2017 and 3pt December 2017 and the Annual report for the year ended 3i5t March 2017.
Standard Capital PLC
SING.N0000
Non- Submission of Interim Financial Statements for the quarter ended 31st December 2017 and the Annual report for the year ended 31st March 2017.
Adam Investments PLC
AINV.N0000
Non- Submission of Interim Financial Statements for the quarter ended 31st December 2017 and the Annual report for the year ended 3pt March 2017.
Adam Capital PLC
PCHH.N0000
Non- Submission of Interim Financial Statements for the quarter ended 3i5t December 2017.
29-03-2018
42
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ����ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT
+ෙ1දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
LIFTING OF THE SUSPENSION ON TRADING OF THE SHARES OF DISTILLERIES COMPANY OF SRI LANKA PLC
Date: 02ndApril 2018
The transfer of Shares of Distilleries Company of Sri Lanka PLC (DIST) to the shareholders of Melstacorp PLC (MELS) as Interim Dividend in Specie has been completed on 29th March 2018. The trading suspension on the shares of DIST will be lifted with effect from 03rd April 2018.
DIST has given an undertaking to the SEC that it will comply with the requirements as per the directive SEC/LEG/16/11/13 of 17th November 2016, within a time frame agreed with the SEC. A failure to comply with the said regulatory requirements by the company would result in the suspension of the trading of the shares of DIST.
02-04-2018
43
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ����ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!!!!!
ANNOUNCEMENT
+ෙ1දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
NOTIFICATION ON REPURCHASE OF SHARES
Date : 03rd April 2018
Ceylon Leather Products PLC (“the Company”) –Repurchase of Shares
Given below are the details of the Repurchase of Shares carried out by the above company:
1. No. of shares :
Type Prior to the Repurchase of Shares
Subsequent to the Repurchase of Shares
Voting Shares 34,234,069 21,192,518
2. Stated Capital (LKR) :
Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares
1,979,379,998 1,979,379,998
3. Particular of Shares repurchased :
Description Voting Shares
Number of Shares Repurchased by the Company 13,041,551
Consideration per share at which the Company made the Repurchase
Rs. 94.25
4. Effective Date : 4th April 2018
03-04-2018
44
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ����ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/+ෙ1දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
NOTIFICATION ON REDEMPTION OF SHARES
Date : 4th April 2018
Ceylon Leather Products PLC (“the Company’)- Redemption of Shares
Given below are the details of the Redemption of Shares carried out by the above company:
1. No of Shares :
Type Prior to the Redemption of Shares Subsequent to the Redemption of Shares
Voting Shares 21,192,518 16,363,724
2. Stated Capital (LKR) :
Prior to the Redemption of Shares Subsequent to the Redemption of Shares
1,979,379,998 1,542,180,462
3. Particular of Shares redeemed :
Description Voting Shares
Number of Shares redeemed by the Company 4,828,794
Consideration per share at which the company made the Share Redemption
Rs. 94.25
4.4.4.4. Effective Date : 05th April 2018
04-04-2018
45
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ����ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT
+ෙ1දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
CSE CIRCULAR
Citizen Development Business Finance Plc (“The Company)-Debenture Issue 2018
The debentures of the Company will be listed on 5th April 2018.
The assigned Security IDs/Descriptions are as follows:
Debenture Type Security ID ISIN
Five year fixed rate of 13.75% p.a. payable semi-annually
CDB-BD-27/03/23-C2392-13.75 LK0368D23927
Five year fixed rate of 14.20% p.a. payable annually CDB-BD-27/03/23-C2391-14.2 LK0368D23919
04-04-2018
SEYLAN BANK PLC (“THE BANK”) – BASEL III COMPLIANT DEBENTURE ISSUE 2018
The debentures of the above Bank will be listed on 06th April 2018. The assigned Security IDs/Descriptions are as follows:
Debenture Type Security ID ISIN
Five Year Fixed Rate Debenture (12.85% p.a.) payable bi-annually
SEYB-BD-29/03/23-C2395-12.85
LK0182D23955
Seven Year Fixed Rate Debenture (13.20% p.a.) payable bi-annually
SEYB-BD-29/03/25-C2396-13.2
LK0182D23963
Ten Year Fixed Rate Debenture (13.50% p.a.) payable bi-annually
SEYB-BD-29/03/28-C2397-13.5
LK0182D23971
The secondary trading of these Debt securities is limited to Qualified Investors as defined in the Prospectus.
05-04-2018
46
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ����ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/+ෙ1දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
DFCC Bank PLC (“the Bank”) – BASEL III compliant debt securities (“debentures”) issue 2018
The debentures of the above Bank will be listed on 9th April 2018. . . . The assigned Security IDs/Descriptions are as follows:
Debenture Type Security ID ISIN
Five Year Fixed Rate Debenture (12.60% p.a.) payable annually
DFCC-BD-29/03/23-C2393-12.6 LK0055D23938
Seven Year Fixed Rate Debenture (13.00% p.a.) payable annually
DFCC-BD-29/03/25-C2394-13 LK0055D23946
The secondary trading of these Debt securities is limited to Qualified Investors as defined in the Prospectus.
06-04-2018
47
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ����ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT/+ෙ1දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR SRI LANKA TELECOM PLC (“THE COMPANY”) -DEBENTURE ISSUE 2018
The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above Company. Details of the above issue are as follows;
DEBT SECURITIES TO BE OFFERED
An initial issue of fifty million (50,000,000) Senior, Unsecured, Redeemable, Rated Debentures at a par value of LKR 100/- with a green shoe option to issue up to a further ten million (10,000,000) of said debentures and with a further green shoe option to issue up to another ten million (10,000,000) of said Debentures at the discretion of the company in the event of an oversubscription of each tranche.
DATE OF OPENING OF THE SUBSCRIPTION LIST
11th April 2018 MANAGERS TO THE ISSUE Acuity Partners (private) Limited 7th Floor-Acuity House No. 53, Dharmapala Mawatha Colombo 03. Tel : +94 112 206 206 Fax : +94 112 437 149 REGISTRARS TO THE ISSUE SSP Corporate Services (Pvt) Limited No. 101 Inner Flower Road Colombo 03
Tel : +94 112 573 894 Fax : +94 112 573 609 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 6th April 2018.
06-04-2018
48
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ����ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt
ANNOUNCEMENT/+ෙ1දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR PEOPLE'S LEASING & FINANCE PLC (''THE COMPANY") - DEBENTURE ISSUE 2018
The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Company. Details of the above issue are as follows;
DEBT SECURITIES TO BE OFFERED
An initial issue of 40,000,000 Listed Rated Unsecured Senior Redeemable Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 20,000,000 of the said Debentures at the discretion of the Company, in the event of an oversubscription of the initial issue.
DATE OF OPENING OF THE SUBSCRIPTION LIST
11th April 2018
MANAGERS TO THE ISSUE
People's Bank Investment Banking Unit People's Bank Head office, 13th floor, No. 75, Sir Chittampalam A Gardiner Mawatha,
Colombo 02. Tel : +94 11 2206795, +94 11 2206787 Fax : +94 11 2458842 REGISTRARS TO THE ISSUE
SSP Corporate Services (Private) Limited. No. 546, Galle Road, Colombo 03. Tel : +94 11 2573 485 Fax : +94 11 2573 037
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 6th April 2018.
06-04-2018
49
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ����ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5 / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT/+ෙ1දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR NATIONS TRUST BANK PLC (“THE BANK”) –BASEL III COMPLIANT DEBENTURE ISSUE 2018
The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the BASEL III compliant debbt securities of the above Bank.
Details of the above issue are as follows;
DEBT SECURITIES TO BE OFFERED
An issue of 35,000,000 BASEL III compliant, Tier II, Listed, Rated, Unsecured, Subordinated, 5 year Debentures with a non-viability conversion as directed by the Central Bank of Sri Lanka at an issue price of LKR. 100.00 Each to raise Sri Lanka Rupees 3,500,000,000. The allotment and secondary trading of these Debt securities is limited to Qualified Investors.
DATE OF OPENING OF THE SUBSCRIPTION LIST
11th April 2018 MANAGERS TO THE ISSUE Treasury & Investment Banking Division, Nations Trust Bank PLC 242, Union Place, Colombo 02. Tel : +94 11-4313124 / 4313295 Fax : +94 11-4791723 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 6th April 2018.
06-04-2018
REGISTRARS TO THE ISSUE SSP Corporate Services (Pvt) Limited No. 101 Inner Flower Road Colombo 03
Tel : +94 112 573 894 / 2576871 Fax : +94 112 573 609
50
PUBLICATIONS
PUBLICATIONS
!!!!
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ�ඛ / ����ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/+ෙ1දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES
The following shares were listed during the period from 1st March 2018 to 31st March 2018, consequent to the exercising of options under employee share option schemes.
Name of Company Class of Shares No. of Shares Listed
Stated Capital as at 31st March 2018 (LKR.)
Commercial Bank of Ceylon PLC Voting 1,024,014 39,086,210,674.97
Hatton National Bank PLC
Voting 204,130
32,334,106,000.00
Non- Voting 38,504
John Keells Holdings PLC Voting 3,705 62,799,096,409.36
06-04-2018
NOTIFICATION ON THE LISTING OF SHARES
Date : 6th April 2018
COMMERCIAL BANK OF CEYLON PLC (“THE BANK”)- SCRIP DIVIDEND Please note that 11,998,388 ordinary voting shares in the proportion of 1 : 77.7777802052 and 1,085,563 ordinary non-voting shares in the proportion of 1 : 58.8889000454 of the Bank will be listed with effect from 9th April 2018, pursuant to a Scrip Dividend.
06-04-2018
NOTIFICATION ON THE LISTING OF SHARES
Date : 6th April 2018
HATTON NATIONAL BANK PLC (“THE BANK”)- SCRIP DIVIDEND Please note that 2,925,530 ordinary voting shares in the proportion of 1 : 134.1666725376 and 907,421 ordinary non-voting shares in the proportion of 1 : 106.1112143752 of the Bank will be listed with effect from 9th April 2018, pursuant to a Scrip Dividend.
06-04-2018
51
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ�ඛ / ����ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/+ෙ1දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
NOTIFICATION ON THE LISTING OF SHARES Date: 06th April 2018 Softlogic Finance PLC(‘the Company’) – Private Placement of Ordinary Shares Set out below are details pertaining to the Private Placement of Shares pursuant to the conversion of a convertible loan, carried out by the company.
Name of the party to whom shares were allotted
Nederlandse Financierings- Maatschppij Voor Ontwikkelingslanden N.V (FMO)
No. of shares allotted & listed 8,857,396
Consideration per share (Rs.) Rs. 34.96
Date to be listed 9th April 2018
06-04-2018
NOTIFICATION
Date-09th April 2018
City Housing & Real Estate Company PLC ("The Company") - Rights Issue Further to the announcement dated 29th July 2016 issued by the captioned company, which was disseminated to the market on 1st August 2016, the Additional Listing Application submitted by the Company relating to the captioned Rights Issue will not be processed any further by the CSE as per Rule 1.2(d) of the CSE Listing Rules due to the legal uncertainty observed by the CSE regarding the further issuance of shares by the Company. This decision of the CSE is based on the purported ruling given by the Supreme Court cited on the Company's announcement dated 24th December 2009 that led the Company to suspend its Rights Issue announced in 2009.
09-04-2018
52
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ����ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5 / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
ANNOUNCEMENT/+ෙ1දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date : 9th April 2018
SEYLAN BANK PLC (“THE BANK”)- SCRIP DIVIDEND Please note that 4,490,341 Ordinary Voting Shares in the proportion of 1 : 40.0000064583 and 7,152,645 Ordinary Non-Voting Shares in the proportion of 1 : 24.4444449570 of the Bank will be listed with effect from 10th April 2018, pursuant to a Scrip Dividend.
09-04-2018
SLCL.N0000 –Trading Halted
Please note that trading of SFCL.N0000 has been halted pending dividend announcement.
11-04-2018
SFCL.N0000-Trading Halt Lifted
Please note that the trading halt imposed on SFCL.N0000 has been lifted.
11-04-2018
CSE CIRCULAR SPECIAL BANK HALF-HOLIDAY ON 20TH APRIL 2018 (FRIDAY)
Please note that the market will be closed at 12 noon on 20th April 2018 (Friday), in view of the Special Half-holiday declared by the CSE on account of the Sinhala & Tamil New Year Day, which falls on Saturday, 14th April 2018.
12-04-2018
PDL.N0000-TRADING SUSPENSION
Please note the trading suspension imposed on PDL.N0000 has been lifted subsequent to the announcement sent by the company on 05th April 2018 and as per Rule 5 (4) of the SEC Rules published in Gazette Extraordinary No. 1215/2 dated 18th December 2001.
12-04-2018
53
PUBLICATIONS
PUBLICATIONS
!!!!CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ����ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5 / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
!!!!
ANNOUNCEMENT/+ෙ1දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR
GOVERNMENT DECISION TO COMMEMORATE LABOUR DAY ON THE 7TH MAY 2018 INSTEAD OF THE 01ST MAY 2018
By way of Gazette (Extraordinary) No. 2066/17 dated 10th April 2018, the Hon. Minister of Home Affairs has declared that the Public and Bank Holiday fallen on Tuesday, the 1st May 2018 for International Labour Day is cancelled and Monday, 07th May 2018 shall be a Public and Bank Holiday to celebrate International Labour Day.
Accordingly, please note that Monday ,07th May 2018 has been declared a Holiday by the CSE. 01st May 2018 will be considered as a working day.
17-04-2018
NOTIFICATION ON REPURCHASE OF SHARES
Date : 18th April 2018
Janashakthi Insuarnce PLC (“the Company”)-Repurchase of shares
Given below are the details of the Repurchase of Shares carried out by the above company.
1. No. of shares :
Type Prior to the Repurchased of Shares Subsequent to the Repurchase of Shares
Voting Shares 544,500,198 226,526,153
2. Stated Capital (LKR) :
Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares
4,853,752,000 4,853,752,000
3. Particular of Shares repurchased :
Description Voting shares
Number of Shares Repurchased by the Company 317,974,045
Consideration per share at which the Company made the RepurchaseConsideration per share at which the Company made the RepurchaseConsideration per share at which the Company made the RepurchaseConsideration per share at which the Company made the Repurchase Rs. 36.70Rs. 36.70Rs. 36.70Rs. 36.70
4.4.4.4. Effective Date :Effective Date :Effective Date :Effective Date : 18181818thththth April 2018April 2018April 2018April 2018
18-04-2018
54
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ����ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!ANNOUNCEMENT/+ෙ1දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
AINV. N0000- Trading Suspension Lifted
Please note that the Trading suspension imposed on AINV.N0000 has been lifted.
20-04-2018
CSE CIRCULAR
GOVERNMENT DECISION TO COMMEMORATE LABOUR DAY ON THE 7TH MAY 2018 INSTEAD OF THE 01ST MAY 2018
By way of Gazette (Extraordinary) No. 2066/17 dated 10th April 2018, the Hon. Minister of Home Affairs has declared that the Public and Bank Holiday fallen on Tuesday, the 1st May 2018 for International Labour Day is cancelled and Monday, 07th May 2018 shall be a Public and Bank Holiday to celebrate International Labour Day.
Accordingly, please note that Monday, 07th May 2018 has been declared a Holiday by the CSE. 01st May 2018 will be considered as a working day.
17-04-2018
NOTIFICATION ON THE LISTING OF SHARES
Date : 20th April 2018
Sampath Bank PLC (“The Bank”)-Rights Issue
1. Number of Ordinary shares :
Provisionally Allotted Allotted/Listed
50,128,208 50,128,208
2. Amount :
Estimated To Be Raised (Rs./-) Raised (Rs./-)
12,532,052,000 12,532,052,000
3. Proportion : 3:13 4. Consideration (Rs.) : 250/- 5. Date to be listed : 23rd April 2018
20-04-2018
55
PUBLICATIONS
PUBLICATIONS
NOTICE TO CLIENTS OF STOCKBROKER FIRMS
Date : 24th April 2018
The existing clients of the 04 Stockbroker Firms set out below, whose trading activities have been prohibited due to non-compliance with Rule 5.1.1 and Rule 5.2.1 of the CSE Stockbroker Rules, who wish to transfer their securities portfolio/s to any other Stockbroker Firm/Custodian Bank of their choice are kindly requested to contact the respective Stockbroker Firms.
The following four (4) Stockbroker Firms have been prohibited from carrying out trading activities due to non-compliance with Rule 5.1.1 and Rule 5.2.1 of the Stockbroker Rules:
Stockbroker Firm Broker ID
Effective Date Reason
Nation Lanka Equities (Pvt.) Ltd.
COM
09th October 2017 Non-Compliance with Minimum Capital Adequacy Requirements
17th April 2018 Non-Compliance with the Minimum Shareholders' Fund Requirement
Navara Securities (Pvt.) Ltd.
NWS
22nd March 2018 Non-Compliance with Minimum Capital Adequacy Requirements
17th April 2018 Non-Compliance with the Minimum Shareholders' Fund Requirement
TKS Securities (Pvt.) Ltd. TKS
17th April 2018 Non-Compliance with the Minimum Shareholders' Fund Requirement
Claridge Stockbrokers (Pvt.) Ltd. CSL
17th April 2018 Non-Compliance with the Minimum Shareholders' Fund Requirement
The above Stockbroker Firms will be permitted to resume all trading activities no sooner the said Firms comply with the Minimum Capital Adequacy Requirements and Minimum Shareholders' Fund Requirement, as applicable.
24-04-2018
56
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ����ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!!!!!
ANNOUNCEMENT/+ෙ1දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
UCAR.N0000-Trading Halted
Trading of UCAR.N0000 has been halted pending dividend announcement.
26-04-2018
UCAR.N0000 - Trading Halt Lifted
The dividend announcement has been uploaded on the CSE website. Please note that the trading halt imposed on UCAR.N0000 has been lifted.
26-04-2018
CSE CIRCULAR
SRI LANKA TELECOM PLC (“THE COMPANY”)-DEBENTURE ISSUE
The debentures of the above Company will be listed on 27th April 2018.
The assigned Security IDs/Descriptions are as follows :
Debenture Type Security ID ISIN
Ten Year Fixed Rate Debentures ( 12.75% p.a.) payable annually
SLTL-BD-19/04/28-C2400-12.75 LK0312D24006
Ten Year Fixed Rate Debentures ( 12.75% p.a.) payable semi-annually
SLTL-BD-19/04/28-C2403-12.75 LK0312D24030
26-04-2018
CSE CIRCULAR
PEOPLE’S LEASING & FINANCE PLC (“THE COMPANY”)-DEBENTURE ISSUE
The debentures of the above Company will be listed on 27th April 2018.
The assigned Security IDs/Descriptions are as follows
Debenture Type Security ID ISIN
Four Year Fixed Rate Debentures ( 12.40% p.a.) payable annually
PLC-BD-18/04/22-C2399-12.4 LK0399D23997
Five Year Fixed Rate Debentures ( 12.80% p.a.) payable annually
PLC-BD-18/04/23-C2398-12.8 LK0399D23989
26-04-2018
57
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ����ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!ANNOUNCEMENT/+ෙ1දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR
NATION TRUSTS BANK PLC (“THE BANK”)-BASELIII COMPLIANT DEBENTURE ISSUE 2018
The debentures of the above Company will be listed on 27th April 2018.
The assigned Security IDs/Descriptions are as follows :
Debenture Type Security ID ISIN
Five Year Fixed Rate Debentures ( 12.65% p.a.) payable bi-annually
NTB-BD-20/04/23-C2402-12.65 LK0309D24028
Five Year Fixed Rate Debentures ( 13.00% p.a.) payable annually
NTB-BD-20/04/23-C2401-13 LK0309D24010
The secondary trading of these Debt securities is limited to Qualified Investors as defined in the Prospectus.
26-04-2018
58
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ����ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqhoutqhoutqhoutqh<hMk<kz<gt<hMk<kz<gt<hMk<kz<gt<hMk<kz<gt
!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
ANNOUNCEMENT
+ෙ1දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE
�නය kqgkqkqgkqkqgkqkqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date : 26th April 2018 R I L Property PLC (“The Company”)-Rights Issue
6. Number of Ordinary shares :
Provisionally Allotted Allotted/Listed
200,000,000 200,000,000
7. Amount :
Estimated To Be Raised (Rs./-) Raised (Rs./-)
1,600,000,000 1,600,000,000
8. Proportion : 1:3 9. Consideration (Rs.) : Rs. 8.00 10. Date to be listed : 27th April 2018
26-04-2018
59
PUBLICATIONS
PUBLICATIONS
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාPක තැ�Jකාර ආයතන හා ෙකොටස් තැ�Jකාර ආයතනය5 ; /ෙJදනය / hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!nr<gk<kui<gtqe<!nxquqnr<gk<kui<gtqe<!nxquqnr<gk<kui<gtqe<!nxquqnr<gk<kui<gtqe<!nxquqk<kz<gt</k<kz<gt</k<kz<gt</k<kz<gt</!!!!!!!!NOTICE TO CLOSE CLARIDGE STOCKBROKERS BRANCHES (NEGOMBO, JAFFNA & MATARA) The Company informs the closure of the branches located in Negombo, Jaffna & Matara with effect from 30th April 2018.
!!!!!!!!
Media Release April 05, 2018
CSE and the Global Reporting Initiative to deliver ESG guidance
Ms. Rubina Sen - Senior Coordinator GRI South Asia, Dr. Aditi Haldar Director - GRI South Asia, Mr. Rajeeva Bandaranaike - CSE CEO
Expanding its commitment to fostering effective ESG (Environmental, Social and Governance) performance and communication among Sri Lankan listed companies, the Colombo Stock Exchange (CSE) today formalized an arrangement with the Global Reporting Initiative (GRI) to provide guidance to listed companies on ESG disclosures in Sri Lanka. Dr. Aditi Haldar, Director, GRI South Asia and Mr. Rajeeva Bandaranaike, the CEO of CSE were present at the event.
60
PUBLICATIONS
PUBLICATIONS
GRI is an independent international organization that has pioneered sustainability reporting since 1997. GRI helps businesses and governments worldwide understand and communicate their impact on critical sustainability issues such as climate change, human rights, governance and social well-being. The GRI Sustainability Reporting Standards are developed with true multi-stakeholder contributions and rooted in the public interest and are the first and most widely adopted global standards for sustainability reporting. GRI and the CSE will jointly undertake surveys and studies amongst listed companies and investors to gauge their knowledge, determine their capacity on sustainability reporting and identify the
types of technical assistance and capacity building needed to improve awareness and institutionalize sustainability reporting within their organizations. CSE and GRI will also collaborate to conduct
workshops, seminars and other forms of training for representatives of listed companies.
In what is of particular interest to the CSE, GRI will also facilitate regional peer-to-peer learning with other stock exchanges and capacity building for CSE staff through workshops, seminars, and
trainings. GRI will also provide input to the CSE on the development of a comprehensive ESG guidance document in-line with GRI Sustainability Reporting Standards.
Commenting on the collaboration, CSE CEO Mr. Rajeeva Bandaranaike stated “As a member of the United Nations Sustainable Stock Exchanges (SSE) initiative, the CSE actively engages in its
commitment to promote improved ESG disclosure and performance among listed companies. Through our collaboration with GRI, the CSE intends to foster greater awareness among our listed
entities on the fact that ESG practices can be as beneficial to companies as they are to investors and that a strong focus on ESG can provide a basis for strong business results.”
“The collaboration with GRI will offer us the opportunity to deliver internationally renowned ESG reporting expertise and know-how here in Sri Lanka, which would be of benefit to all our capital
market stakeholders,” Mr. Bandaranaike added.
Earlier this year, the CSE in collaboration with Tundra Fonder hosted the ‘CSE – Tundra Fonder Sustainability Forum’ to explore the catalytic potential of private finance in embracing and advancing
ESG perspectives in the operations of Sri Lankan listed companies.
The exchange also recently launched a publication titled ‘Communicating Sustainability: Six Recommendations for Listed Companies’, to assist listed companies in addressing ESG factors in their
capital market communication. The e-version of the publication is available for download at www.cse.lk under the ‘publications’ section.
61
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
ADAM CAPITAL
SERENDIB ENG.GRP
VALLIBEL ONE
ACCESS ENG SL
ACL
N
N
N
X
N
N
N
X
N
N
X
N
N
N
N
X
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
49.2
3.4
135.8
104
116.8
33.5
245
186.4
133.1
80.7
78.95
16.4
300
107.6
86.8
55.1
12.8
.5
7.9
22.6
20.5
41
46.5
3.6
135.2
106
117
33.5
241
190
134.5
85.2
81
16.3
301.9
107
85
53.4
14
.6
8
22.9
19.6
42.3
( 5.49)
5.88
( 0.44)
1.92
0.17
0.00
( 1.63)
1.93
1.05
5.58
2.60
( 0.61)
0.63
( 0.56)
( 2.07)
( 3.09)
9.38
20.00
1.27
1.33
( 4.39)
3.17
48.9
3.6
138.5
108.9
119
36.5
252.9
192
136
85.2
81
16.5
319.5
110
90
55
15.8
.7
8.3
23.6
21
43.9
45
3.5
133
103
116.2
32
240
186.2
132.7
80
81
16
297.5
105
84
52
12.7
.5
7.8
21.2
19.3
40.9
5,753,759.80
2,392,785.50
211,100,176.20
44,228,818.10
9,255,238.80
2,675,433.20
181,936,167.30
36,777,291.30
33,560,530.10
19,544,970.00
8,181.00
4,372,947.20
1,404,403,934.20
60,155,571.70
14,145,522.80
20,549,323.40
174,836,252.50
2,160,158.10
5,377,242.00
19,999,167.90
169,094,072.80
4,370,242.10
124,818
672,026
1,542,204
413,544
79,059
77,486
749,879
194,954
251,081
236,005
101
269,465
4,562,574
572,215
164,739
379,618
12,196,996
3,704,192
662,329
878,260
8,311,141
104,627
91
118
617
264
261
106
346
193
293
211
2
160
3,411
239
132
299
2,636
214
222
526
1,301
128
60.90
4.10
150.00
118.50
138.20
50.00
271.00
214.00
152.40
87.00
100.00
20.10
352.20
122.50
97.00
63.50
16.00
1.30
11.80
25.00
27.00
64.90
42.00
3.30
133.00
102.00
116.20
30.00
220.00
185.00
126.90
76.70
81.00
14.50
266.20
93.80
84.00
52.00
12.70
0.40
5.10
17.20
19.30
40.90
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
62
COMMERCIAL & PR
WATCH LIST
MAIN BOARD
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD
E B CREASY
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA CERAMIC
LANKA TILES
LANKA WALLTILE
LANKEM CEYLON
LAXAPANA
MTD WALKERS
OFFICE EQUIPMENT
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
SOFTLOGIC
MACKWOODS ENERGY
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
R
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
50.6
22
69
39.3
83
1200
19.2
200.7
124.9
159.6
93
990.5
158
99.7
98.4
37.3
10.3
20.5
55
20
16
12.8
105.4
2.2
24.6
2.1
52
22.5
73.3
39.8
84
1200
19.8
215.5
125
164.5
98
985
158
102.5
98
40.4
11
20.8
66.4
20
15
12.5
107
2.4
23
5.2
2.1
2.77
2.27
6.23
1.27
1.20
0.00
3.13
7.37
0.08
3.07
5.38
( 0.56)
0.00
2.81
( 0.41)
8.31
6.80
1.46
20.73
0.00
( 6.25)
( 2.34)
1.52
9.09
( 6.50)
0.00
53.4
23.2
74
40
89.9
1270
20.4
220
127
164.8
100
1000
140
106
99.4
44.9
11.2
21.7
66.4
20.9
16
12.7
108
2.4
25.8
8
2.2
50.6
21.5
69
38.5
81
1010.1
18.6
200
123
157.6
88.5
960
140
99.6
95
37.5
9.9
20
55.2
19.6
14.1
12.5
104.8
2.2
21
3.5
2
67,888,706.80
4,944,787.70
9,734,385.30
852,300.20
12,074,731.40
229,350.20
2,036,100.80
39,551,746.70
499,901,733.80
1,245,915,146.10
1,151,616.70
484,576.40
7,420.00
12,191,982.40
25,523,560.40
1,590,520.80
1,783,958.00
1,366,601.90
305,109.40
5,663,491.00
698,227.70
14,780,274.70
7,270,718.30
2,907,435.50
141,226,995.80
19,428,543.40
134,714.80
1,313,959
222,605
138,816
21,831
143,816
192
105,091
186,256
4,025,743
7,700,190
12,278
491
53
115,195
264,701
39,420
164,457
66,578
5,172
283,787
45,552
1,176,845
68,453
1,251,145
6,012,653
4,417,261
63,334
310
151
124
102
135
15
56
279
175
843
34
16
2
42
221
58
70
121
31
140
52
329
283
279
1,319
600
35
71.80
39.00
104.90
52.30
110.00
1,499.00
24.00
302.80
154.90
180.00
124.90
1,350.00
179.90
121.40
130.50
65.00
12.70
43.90
70.00
28.00
20.00
14.10
134.70
3.50
26.20
8.00
3.20
49.80
21.00
68.50
38.30
75.00
1,010.10
17.00
191.00
115.00
145.00
86.00
960.00
120.10
99.50
95.00
35.40
9.50
19.10
45.00
19.60
14.10
8.70
104.80
2.10
11.70
3.50
2.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
63
CONSUMER DURABLE
CONSUMER SERVICE
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
CEYLON PRINTERS
GESTETNER
LAKE HOUSE PRIN.
PARAGON
PRINTCARE PLC
TAPROBANE
ABANS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
LANKA CENTURY
REGNIS
SINGER IND.
TEEJAY LANKA
BLUE DIAMONDS
BLUE DIAMONDS
RADIANT GEMS
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
EDEN HOTEL LANKA
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
68.9
119
131
63
31
5.4
84.3
6.9
12.5
70.9
33
10.9
100.2
146.1
31.9
.8
.3
21
1.2
6
.8
7.2
3.2
15.2
60.3
117
107.6
49.5
31
5.3
86
7.3
13
73
39.8
11.2
99
147
32
.8
.4
23.1
1.2
6.5
.8
7.6
3.4
16
( 12.48)
( 1.68)
( 17.86)
( 21.43)
0.00
( 1.85)
2.02
5.80
4.00
2.96
20.61
2.75
( 1.20)
0.62
0.31
0.00
33.33
10.00
0.00
8.33
0.00
5.56
6.25
5.26
67.4
117
139.9
61
34.5
5.9
95
7.7
13.7
75
41.2
11.7
104
147
33
1
.4
25
1.3
6.8
.9
7.9
3.5
16.9
60
114.3
107.5
49.3
28.6
5.3
85
6.9
12.2
69.3
33
10.9
97
145
31.4
.8
.3
19.5
1.1
6
.7
7.1
3.1
14.5
469,977.30
138,466.00
76,605.50
390,458.30
175,631.10
1,339,777.80
2,690,279.60
2,795,044.30
16,398,722.30
4,602,353.00
25,439.00
3,612,874.60
13,780,573.50
144,530.00
78,345,418.00
733,479.10
582,910.60
357,618.00
2,513,322.20
43,382.30
1,907,205.90
1,849,004.60
376,382.20
739,330.70
7,728
1,186
710
7,817
5,742
237,788
30,391
394,012
1,241,638
63,973
717
323,724
137,865
991
2,451,355
860,292
1,895,222
17,338
2,102,510
6,889
2,407,069
248,377
116,551
47,138
47
9
7
35
38
68
43
270
564
260
17
147
145
5
454
161
80
76
254
36
116
234
73
109
108.00
125.00
155.00
93.00
36.90
6.70
111.90
10.40
17.50
92.00
60.00
14.50
173.20
175.00
42.50
1.50
0.60
31.90
1.90
9.90
1.20
19.30
5.00
28.00
58.10
100.50
107.50
49.30
28.20
4.10
71.50
6.90
12.20
66.10
33.00
10.80
97.00
125.50
30.60
0.80
0.30
19.50
0.90
5.90
0.60
7.10
3.00
13.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
64
MAIN BOARD
FORTRESS RESORTS
GALADARI
JETWING SYMPHONY
LIGHTHOUSE HOTEL
MAHAWELI REACH
MARAWILA RESORTS
NUWARA ELIYA
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
TRANS ASIA
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
BROWNS BEACH
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KEELLS HOTELS
KINGSBURY
RENUKA CITY HOT.
SERENDIB HOTELS
SERENDIB HOTELS
SIGIRIYA VILLAGE
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
10.5
8.5
13.5
39.8
17.2
2.4
1346.8
23.5
28
21.4
80
18
95
33.5
50.2
52.8
14.6
7.5
26
62.8
15
65
5.3
9.3
18
267.7
17.5
15
41.1
11
8
13.5
40
17
2.3
1346.8
25
28
19.9
80
18.6
85
32
53.9
49.9
15.6
7.9
25.1
62.7
14.7
99.9
5.5
9.8
17.6
265
19.9
15
45.9
4.76
( 5.88)
0.00
0.50
( 1.16)
( 4.17)
0.00
6.38
0.00
( 7.01)
0.00
3.33
( 10.53)
( 4.48)
7.37
( 5.49)
6.85
5.33
( 3.46)
( 0.16)
( 2.00)
53.69
3.77
5.38
( 2.22)
( 1.01)
13.71
0.00
11.68
11.5
8.7
15
42
18.4
2.5
1300
27.8
29.5
22.2
85
19.8
95
33.3
55
52
17.4
8
29.9
66
16.5
104
5.7
10.1
18.9
331.7
20.1
16.2
47.8
10.2
7.9
12.2
32
16.8
2.2
1100.5
23
26.5
19
75
17.6
85
31
51.1
48
15.5
7.4
25.1
60
14.5
62.1
5.3
9.4
16.7
265
18.4
13.3
41
4,735,175.50
1,084,108.10
58,133.60
49,995.20
279,750.30
6,697,468.40
16,700.50
299,623.20
466,217.50
23,327.60
36,542.20
18,700.80
38,094.90
9,635,857.70
1,801,694.10
776,267.70
506,178.90
3,826,321.10
5,593,878.90
255,410.20
138,990.60
11,211,089.20
615,649.90
5,942,891.50
6,428,846.80
2,171,801.00
13,982.70
3,684,151.10
4,393,411.10
430,470
132,766
4,319
1,359
16,208
2,881,505
13
12,427
16,830
1,171
455
1,007
423
300,475
33,824
16,157
31,641
498,276
198,005
4,104
9,177
126,426
114,986
607,149
353,482
8,166
705
245,557
95,905
196
206
29
22
66
184
3
46
40
14
22
11
12
192
61
40
59
303
80
39
34
297
92
221
220
64
16
222
29
14.30
10.80
16.00
58.00
21.90
2.70
1,695.00
40.00
34.20
23.00
250.00
28.00
97.00
42.00
63.00
69.90
22.00
11.30
40.40
101.00
22.50
104.00
6.50
11.90
19.60
356.00
26.50
21.00
60.00
9.00
7.60
12.20
32.00
16.80
1.80
1,050.00
19.10
26.00
16.80
75.00
16.10
70.10
28.00
47.70
47.10
14.20
7.00
25.10
58.10
14.00
40.00
5.10
8.30
12.90
265.00
17.10
13.00
40.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
65
DIVERSIFIED FINA
DIRI SAVI BOARD
MAIN BOARD
TAL LANKA
TANGERINE
ABANS FINANCIAL
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
BRAC LNKA FNANCE
CIT
COLOMBO TRUST
COM.CREDIT
COMM LEASE & FIN
GUARDIAN CAPITAL
LOLC FINANCE
MULTI FINANCE
ORIENT FINANCE
PRIME FINANCE
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
TRADE FINANCE
ALLIANCE
ARPICO
ASIA ASSET
ASIA CAPITAL
CDB
CDB
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
P
N
N
N
N
N
N
N
N
X
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
16.9
45.3
21.3
400
2.2
44.5
29.8
80
25
43.1
2.7
27.9
3.9
13.8
18.9
22.9
12
7.5
5.5
35
67.1
65.7
143
1.4
8.6
84.9
74
16.2
45.2
23.1
400
2.3
39.5
27.6
81
37
43
2.8
28.2
4
16
18
23.9
11.5
7.4
5.5
35.6
70.5
70
158.7
1.3
8.3
89
75.2
( 4.14)
( 0.22)
8.45
0.00
4.55
( 11.24)
( 7.38)
1.25
48.00
( 0.23)
3.70
1.08
2.56
15.94
( 4.76)
4.37
( 4.17)
( 1.33)
0.00
1.71
5.07
6.54
10.98
( 7.14)
( 3.49)
4.83
1.62
17.5
48.5
23.6
450
2.4
44
33
85.9
39.7
45
3
30.5
4.2
16.5
19.5
24
12.8
7.5
5.9
37
71
71.8
162
1.4
9
89.5
76.6
16
44
21.9
450
2.2
39
27
80
28.6
43
2.7
27
3.8
13.7
17.6
20.1
11.2
6.7
5.3
27
67
65.2
140
1.2
8
80
73
332,424.20
350,160.50
195,513.90
450.00
1,776,001.30
1,157,813.50
8,216.70
121,470.00
884,485.40
4,215,269.30
1,003,875.80
1,809,900.10
22,869,668.20
162,265.20
4,410,248.20
364,293.40
882,009.60
449,483.00
12,732,731.00
338,254,784.10
192,542.00
18,966,845.50
168,355.90
3,269,330.20
367,680.90
19,121,268.40
1,435,867.90
20,413
7,766
8,644
1
777,751
28,975
289
1,497
26,566
97,761
360,822
64,943
5,724,005
10,236
237,445
16,516
74,446
64,775
2,253,989
8,956,699
2,799
274,569
1,163
2,516,322
43,881
224,573
19,216
80
35
48
1
113
104
11
18
68
138
71
184
467
73
295
30
81
45
633
127
10
297
14
180
96
245
49
24.60
64.90
37.50
480.00
3.10
52.50
103.90
105.00
39.70
45.70
3.30
43.00
4.30
17.20
21.70
31.00
15.00
9.70
6.40
42.50
73.00
79.40
205.00
1.70
10.40
89.50
76.60
14.50
44.00
21.00
390.10
2.10
34.00
12.00
72.00
11.70
37.00
2.60
27.00
2.60
11.00
9.70
19.50
10.00
6.40
4.20
27.00
35.00
56.60
140.00
1.20
6.50
60.10
54.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
66
ENERGY
FOOD & STAPLES R
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CFI
DUNAMIS CAPITAL
FIRST CAPITAL
LANKA VENTURES
LB FINANCE
LOLC
MERCHANT BANK
NATION LANKA
PEOPLE'S MERCH
PEOPLES LEASING
RENUKA CAPITAL
S M B LEASING
S M B LEASING
SINGER FINANCE
THE FINANCE CO.
THE FINANCE CO.
VALLIBEL FINANCE
ADAM INVESTMENTS
SWARNAMAHAL FIN
LANKA IOC
LAUGFS GAS
LAUGFS GAS
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
X
N
N
N
N
N
X
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
99.9
82
43
64.7
23
31.8
48.4
118.9
118
13
1
11
15.8
4.3
.6
.3
15.4
4.6
2.2
67
.2
2.4
30.1
35.5
25.8
102.9
84
45
63.9
25
30.6
47
123.2
127
12.9
.9
12.7
15.9
4.5
.6
.2
15.9
4.6
2.1
70
.2
2.4
33
26.7
21.9
3.00
2.44
4.65
( 1.24)
8.70
( 3.77)
( 2.89)
3.62
7.63
( 0.77)
( 10.00)
15.45
0.63
4.65
0.00
( 33.33)
3.25
0.00
( 4.55)
4.48
0.00
0.00
9.63
( 24.79)
( 15.12)
108.9
99.8
47.7
64.8
26
32.4
48.4
126
138
14
1
12.9
16.1
4.7
.7
.3
16.1
5
2.2
70.9
.3
2.5
35.8
30
25
100
79.5
42
62.1
23
29.9
47
118.5
117.1
12.8
.8
11
15.5
4.3
.5
.2
15.1
4.6
2
65
.2
2.3
30
25.3
19
14,443,731.10
2,158,676.20
2,439,266.70
32,437.20
4,877,109.90
11,100,453.00
1,238,240.00
38,573,451.90
89,626,401.20
5,983,716.00
4,765,673.30
349,497.50
17,251,154.60
1,266,958.60
1,126,191.00
991,023.80
6,540,100.20
441,734.00
1,630,847.50
6,753,496.50
265,629.90
9,486,769.00
71,499,077.80
14,847,564.80
19,250,022.60
140,622
26,656
56,465
509
196,263
352,965
25,767
324,269
699,918
454,349
5,280,847
28,700
1,099,164
284,276
1,926,207
3,358,278
415,161
94,964
780,695
98,025
1,281,613
3,891,291
2,115,945
539,182
903,276
85
137
181
17
160
388
31
196
735
258
331
96
599
359
211
139
221
162
346
452
51
536
1,268
732
1,247
110.00
120.00
62.00
90.00
28.90
39.90
57.00
145.00
145.00
15.80
1.60
21.00
19.20
2,500.00
1.00
0.40
21.00
7.60
3.10
75.90
0.80
2.80
35.80
39.80
31.00
84.00
76.20
40.40
60.10
21.60
24.90
42.00
118.00
80.10
12.60
0.80
11.00
15.50
4.30
0.50
0.20
14.90
4.60
1.90
63.20
0.10
0.60
25.80
20.90
18.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
67
FOOD, BEVERAGE &
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
TESS AGRO
TESS AGRO
C T HOLDINGS
CARGILLS
CFT
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
LUCKY LANKA
LUCKY LANKA
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
BAIRAHA FARMS
BALANGODA
BOGAWANTALAWA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
.9
.9
175
194.9
4.7
3.6
2.7
630.3
554.9
27.4
27
1351.1
7.8
6.4
129.9
1.6
1
19.2
2.4
42
134.6
22
16
206.1
168
1040
1
1.1
177
199.7
5
3.8
3
700
555
28
27
1351.1
8.4
6.7
135
1.7
.9
21
2.3
39.2
134.1
26
17.1
221.1
173.6
1020
11.11
22.22
1.14
2.46
6.38
5.56
11.11
11.06
0.02
2.19
0.00
0.00
7.69
4.69
3.93
6.25
( 10.00)
9.38
( 4.17)
( 6.67)
( 0.37)
18.18
6.88
7.28
3.33
( 1.92)
1
1.1
184.5
200.2
5.6
3.9
3.1
749.7
618.5
29.7
28.9
1400
8.7
6.9
149
1.8
1
22
2.4
44.5
137.5
27
17.3
238
189
1080
.8
.8
170
190
4.8
3.5
2.7
650
555
26.7
24.5
1351.1
7.6
6.3
129.8
1.6
.9
18.6
2.3
38
132.5
21.8
16
220
166
1000.3
3,320,670.90
840,391.60
6,377,430.30
43,258,614.90
2,636,703.00
24,391,696.00
87,164,983.50
163,088.10
69,146.50
1,133,298.10
138,328.60
20,871.10
13,114,060.60
7,421,571.50
7,463,599.20
276,524.30
484,937.70
5,197,180.00
3,506,251.60
547,185.00
16,366,214.80
8,287,022.20
2,316,263.80
484,900.80
1,254,167.10
19,156,550.70
3,761,494
808,236
36,252
220,313
523,770
6,590,484
29,915,867
242
123
39,178
4,961
15
1,580,943
1,117,750
57,041
168,458
529,773
246,920
1,489,460
13,631
122,229
336,902
141,213
2,172
7,167
18,319
335
181
36
164
217
719
1,149
11
11
103
73
6
434
451
78
103
90
237
136
81
146
416
129
46
40
97
1.70
1.50
195.00
220.50
7.00
4.20
3.50
810.00
649.90
33.70
37.30
2,894.20
10.70
8.10
162.80
3.10
1.90
27.50
3.10
54.90
175.90
39.40
19.50
280.00
240.00
1,095.00
0.80
0.80
140.00
180.00
4.60
1.70
1.60
487.00
520.00
23.50
22.10
1,150.00
6.70
5.20
121.00
1.60
0.90
8.50
2.20
19.00
130.90
13.80
9.80
201.00
145.10
934.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
68
COLD STORES
CONVENIENCE FOOD
DISTILLERIES
GOOD HOPE
GRAIN ELEVATORS
HORANA
INDO MALAY
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
KOTMALE HOLDINGS
LANKEM DEV.
LION BREWERY
LMF
MADULSIMA
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SELINSING
SHALIMAR
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMS
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
X
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
950
430
237.1
1172
71.5
22
1300
38.3
65.9
80
7.9
200.7
7.3
525.4
158.1
10
9
8.1
58.2
87.7
1749
2.3
16.2
12.6
613.4
1497.6
56.1
54.5
34
112
984.8
440
22
1172
72
23.5
1300
40.4
67.8
88.1
11
193
7.7
545
170
10.8
10
8.5
58.1
89.1
1750
2.4
16.7
14
613.4
1497.6
60
55
32
115.6
3.66
2.33
( 90.72)
0.00
0.70
6.82
0.00
5.48
2.88
10.13
39.24
( 3.84)
5.48
3.73
7.53
8.00
11.11
4.94
( 0.17)
1.60
0.06
4.35
3.09
11.11
0.00
0.00
6.95
0.92
( 5.88)
3.21
990
450
35
1346
73
25.5
1494.9
44
70
89
11.2
205.8
7.8
549.9
177.7
11
10.2
9.4
62.9
95
1800
2.4
17.7
15
754.9
1819.9
60
57.5
37.5
120
900
385.4
18.9
991.1
70
22
995.1
30.4
65.5
77
7.8
191.3
7.2
520
160
9.9
8.9
8
58
88
1700
2.2
15
12.6
690
1725
56
51.2
30.6
110.1
191,457,897.90
49,960.30
152,228,247.00
27,423.00
29,636,046.90
81,735.70
42,887.00
139,987.80
2,527,549.50
194,428.00
12,545,353.80
99,002.80
12,495,758.80
102,662,149.80
8,282,867.00
2,541,759.10
4,669,409.20
2,893,183.10
1,127,986,813.40
445,099.30
6,863,544.90
1,066,676.20
1,769,530.30
681,673.90
41,677.60
141,885.50
19,824,042.00
5,849,087.80
384,563.80
11,115,678.50
204,566
114
6,409,537
24
412,673
3,483
33
3,560
37,675
2,403
1,259,249
509
1,659,445
195,540
49,078
246,585
482,155
340,987
18,873,759
4,990
3,943
462,782
108,992
48,486
59
81
330,495
106,002
10,825
97,356
103
12
3,847
14
287
26
5
29
135
14
913
19
686
52
58
215
357
183
240
55
109
128
79
94
17
10
39
96
34
151
1,029.00
450.00
35.00
1,739.90
82.50
30.00
1,625.00
44.00
78.20
100.00
21.00
310.00
14.50
598.00
195.00
20.40
13.30
13.00
71.50
114.90
2,310.00
3.20
21.00
19.00
1,375.10
2,150.00
64.90
61.20
46.00
132.50
740.00
276.50
18.90
920.10
63.00
20.60
995.10
30.40
57.70
62.10
7.50
170.00
2.80
400.00
117.10
6.70
3.50
3.30
56.50
72.10
1,600.00
2.10
14.00
12.30
560.00
1,140.00
48.00
33.10
29.00
100.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
69
HEALTH CARE EQUI
HOUSEHOLD & PERS
INSURANCE
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
WATAWALA
AGALAWATTE
E - CHANNELLING
SINGHE HOSPITALS
ASIRI
ASIRI SURG
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
BPPL HOLDINGS
SWADESHI
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
A I A INSURANCE
CEYLINCO INS.
CEYLINCO INS.
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
X
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
28.9
17.5
5.6
1.6
27.5
10.2
79.2
72.5
60
1
4.6
13.2
12812.5
1.4
.7
18
22.6
384.6
1800
1000
29.5
18
5.7
1.6
24.2
10.5
85
75.1
58.8
.9
4.5
13.3
12812.5
1.3
.8
18.6
24
400.2
1800
1000
2.08
2.86
1.79
0.00
( 12.00)
2.94
7.32
3.59
( 2.00)
( 10.00)
( 2.17)
0.76
0.00
( 7.14)
14.29
3.33
6.19
4.06
0.00
0.00
30.6
18.5
6.1
1.8
27
10.8
85
76
60
1
4.8
13.4
10000
1.5
.9
19.4
25
445
1847
1000.1
28.4
16.9
5.6
1.6
24
10.2
79.2
71
56
.9
4.5
13
9990
1.3
.8
17.8
22
388.2
1650
951
12,881,034.90
51,032.30
1,778,086.40
57,684.00
2,463,542.90
1,086,743.30
262,673.60
3,014,378.70
12,992,937.60
300,246.50
2,074,892.50
1,637,528.00
629,970.00
299,163.40
86,076,735.60
1,820,280.40
6,791,481.90
11,762,614.40
2,416,693,748.20
354,867,683.10
433,451
2,863
302,032
34,549
100,732
103,922
3,186
40,137
227,284
310,549
446,546
125,957
63
218,060
96,967,675
98,599
282,603
28,217
1,343,479
362,076
122
25
165
49
73
113
26
12
123
63
118
60
6
132
284
122
173
376
881
69
36.10
25.00
8.30
2.20
29.00
12.10
103.00
85.00
68.00
1.40
5.20
16.00
12,990.00
1.70
1.30
20.00
25.00
530.00
1,850.00
1,000.10
25.20
16.90
5.40
1.60
23.00
9.60
75.10
65.30
56.00
0.90
4.50
12.40
7,500.00
1.00
0.60
14.30
20.00
300.10
1,276.00
802.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
70
MATERIALS
PHARMACEUTICALS,
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
UNION ASSURANCE
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
LANKA CEMENT
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
X
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
84
26.8
21.5
149.1
5
16.9
13.8
168.1
110.1
5.9
63.5
104.5
58.9
40.5
85.5
120
344.7
63.8
5.8
88.1
59.3
54
46
420
3.8
91
25.6
23.5
169.6
4.9
17.1
15
168.9
109.9
6.3
57.1
91.3
59.1
42
90
129.7
344.7
64
5.9
88.1
59.6
55
46
420
4
8.33
( 4.48)
9.30
13.75
( 2.00)
1.18
8.70
0.48
( 0.18)
6.78
( 10.08)
( 12.63)
0.34
3.70
5.26
8.08
0.00
0.31
1.72
0.00
0.51
1.85
0.00
0.00
5.26
97
26.5
24
176
5.1
18
15.7
173
131
6.8
63.5
107
60
42.4
92.9
130
339
68.8
6
100
61.9
59.9
49.8
499
5
83
25.2
21.4
149.1
4.7
16.6
13.6
167.1
107.7
5.7
57.1
86.5
55
39.1
85
119.1
335
64
5.7
88.1
57
54.5
45
400
4
56,332,888.40
30,154,637.60
7,261,608.50
13,931,648.60
187,258.40
43,269,873.20
9,146,685.20
2,397,487.10
549,803.10
3,942,955.70
44,569.00
242,736,095.70
718,549.40
2,761,983.60
1,389,097.00
12,121,273.00
4,722.00
316,270.50
8,468,258.50
11,108.50
7,537,640.10
19,412,912.10
152,400,878.90
74,039.10
14,421,219.60
629,526
1,166,778
313,062
84,551
38,627
2,523,950
628,843
14,192
4,981
615,964
768
2,515,214
12,427
67,738
15,497
98,489
14
4,816
1,433,147
115
127,862
342,552
3,365,740
175
3,226,959
452
392
199
322
21
453
333
119
74
274
23
2,819
41
66
51
89
3
40
204
6
73
254
297
14
1,157
97.00
33.50
25.90
176.00
5.80
25.50
17.60
240.00
211.90
8.30
70.00
178.50
90.00
72.00
125.00
170.00
398.00
94.50
6.40
117.60
80.00
78.00
71.00
644.00
8.70
61.10
14.80
20.30
134.00
4.50
16.60
12.20
167.10
107.00
4.90
40.00
86.50
55.00
39.10
81.00
119.10
248.00
62.00
5.60
73.10
55.00
52.00
45.00
389.90
3.20
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
71
REAL ESTATE
RETAILING
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
MORISONS
MORISONS
EQUITY TWO PLC
MILLENNIUM HOUSE
ASCOT HOLDINGS
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO CITY
COLOMBO LAND
COMMERCIAL DEV.
EAST WEST
LEE HEDGES
ON'ALLY
OVERSEAS REALTY
PDL
R I L PROPERTY
R I L PROPERTY
SERENDIB LAND
SEYLAN DEVTS
YORK ARCADE
HUEJAY
CEYLON TEA BRKRS
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
R
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
620
509.6
71.7
10.5
32.5
31.1
83.5
5.7
764.9
18.8
71
19.2
84
54
18.1
90
7.3
1481.7
13.8
110
41.1
3.6
625
509.6
74
11
31.8
33.4
80.4
5.6
851
19.3
75
18.8
85
55.7
17.1
112.5
7.6
.1
1481.7
13.5
100.4
44
3.7
0.81
0.00
3.21
4.76
( 2.15)
7.40
( 3.71)
( 1.75)
11.26
2.66
5.63
( 2.08)
1.19
3.15
( 5.52)
25.00
4.11
0.00
( 2.17)
( 8.73)
7.06
2.78
697
515
74
11.6
33.9
33.9
89.7
6.4
900
20.5
75
20.5
88.8
60
18
114
7.7
.2
1300
13.8
115
47
3.9
551
415
71.8
10.4
24
31.1
80
5.6
740
18.1
67.5
17.8
78.1
55
16.2
100.1
7.2
.1
1275
12.3
100
35.1
3.5
446,151.90
10,239.90
50,471.30
2,169,152.90
307,883.50
1,230,586.90
169,048.60
607,360.60
8,340,380.70
4,890,851.70
691,153.80
34,925,735.90
5,329,081.80
5,006,765.50
1,916,813.30
3,221,661.60
3,874,884.90
18,370.90
25,750.00
3,680,027.40
445,164.80
29,830.30
4,065,820.80
719
22
697
199,774
10,306
37,481
2,055
104,987
10,286
251,068
9,265
1,842,441
62,897
90,258
112,977
29,286
529,898
183,708
20
273,513
4,161
677
1,087,063
9
5
4
84
47
72
20
106
94
135
38
956
42
32
148
90
168
42
3
235
36
11
436
700.00
526.20
77.80
14.10
44.50
63.90
93.50
8.80
1,150.00
28.70
78.30
24.90
104.90
60.00
21.30
114.00
9.00
0.20
1,849.00
15.50
143.90
55.30
6.00
361.10
321.00
38.00
7.30
24.00
31.00
80.00
5.00
740.00
18.00
66.10
9.50
68.20
43.00
16.20
75.30
7.00
0.10
1,112.00
12.30
13.00
29.00
3.30
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
72
TELECOMMUNICATIO
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
JOHN KEELLS
ODEL PLC
AUTODROME
C M HOLDINGS
C.W.MACKIE
DIMO
EASTERN MERCHANT
HUNTERS
SATHOSA MOTORS
SINGER SRI LANKA
UNITED MOTORS
DIALOG
SLT
EXPOLANKA
MERC. SHIPPING
CANDOR OPP FUND
NAMAL ACUITY VF
LOTUS HYDRO
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
U
U
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
59.1
25.9
85
73.8
48.6
464.9
5.6
495
440
40.2
76
13.8
27
4.9
79
7.2
95
5.2
9.9
2.7
19.9
57.4
25.1
94.5
69.7
50
460
5.6
493.7
440
39.6
81.5
14.2
28
5
78
7
103
5.5
9.5
3
20.7
( 2.88)
( 3.09)
11.18
( 5.56)
2.88
( 1.05)
0.00
( 0.26)
0.00
( 1.49)
7.24
2.90
3.70
2.04
( 1.27)
( 2.78)
8.42
5.77
( 4.04)
11.11
4.02
70
26
99.8
72.8
52.4
475
6
498
430
41
83
14.5
30
5.1
81
7.5
103
5.7
10
3.1
22
55.1
23
77.5
68
47.8
451.1
5.5
410.2
430
39
75.6
13.6
26.4
4.9
78
6.8
100
5.2
9.3
2.7
20
688,050.70
1,661,810.50
459,542.20
16,944,388.10
1,522,834.10
612,543.90
553,265.60
479,342.00
21,500.00
3,807,529.40
20,554,314.90
363,173,236.30
2,949,837.00
3,691,789.30
94,356.00
413,802.00
392,500.00
400,604.70
3,116,877.40
131,626,322.80
1,787,776.60
11,442
68,161
5,288
244,864
30,635
1,328
99,030
1,028
50
95,521
258,931
25,958,727
107,607
748,682
1,199
59,185
3,901
72,660
324,730
45,775,695
82,624
64
84
49
174
46
98
92
16
1
129
133
559
302
274
10
12
3
44
137
301
65
70.00
27.40
99.80
84.70
58.00
639.00
8.40
500.20
448.00
53.50
90.00
14.50
36.00
7.10
81.00
9.20
118.80
6.80
10.50
3.20
24.40
50.70
20.60
67.10
68.00
42.30
451.10
5.40
315.00
250.10
38.50
70.30
11.10
26.40
4.80
50.20
6.70
81.00
5.10
9.00
2.60
17.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
73
VALLIBEL
VIDULLANKA
N
N
0000
0000
7.3
4.7
7.3
4.6
0.00
( 2.13)
7.4
4.9
7.1
4.5
4,785,100.10
5,938,352.80
660,005
1,278,012
149
133
8.40
5.90
7.10
4.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
74
Automobiles & Components
Banks
Capital Goods
Commercial & Professional Services
Consumer Durables & Apparel
Consumer Services
Diversified Financials
Energy
Food & Staples Retailing
Food, Beverage & Tobacco
Health Care Equipment & Services
Household & Personal Products
Insurance
Materials
Pharmaceuticals, Biotechnology & Life Sciences
Real Estate
Retailing
Telecommunication Services
Transportation
Utilities
659.52
978.91
973.51
790.81
829.76
300.02
871.39
830.45
1,240.89
926.78
1,063.13
1,046.64
1,237.81
762.67
1,586.15
829.32
890.16
941.36
866.23
801.88
623.32
981.67
988.02
769.69
838.37
300.51
899.20
838.33
1,265.54
940.03
995.82
1,052.03
1,269.20
743.01
1,596.42
819.66
891.62
970.93
855.26
798.10
659.52
996.93
988.22
854.54
849.78
308.84
908.55
881.70
1,265.54
945.59
1,016.43
1,052.03
1,297.11
774.19
1,596.42
826.94
894.68
977.26
866.23
810.05
603.22
972.71
964.18
750.38
832.03
298.19
869.65
736.29
1,220.82
926.44
989.30
1,035.87
1,231.37
739.33
1,586.15
791.27
879.30
931.32
855.26
792.84
-5.49
0.28
1.49
-2.67
1.04
0.16
3.19
0.95
1.99
1.43
-6.33
0.51
2.54
-2.58
0.65
-1.17
0.16
3.14
-1.27
-0.47
3,738,600,000.00
476,585,500,262.90
497,217,565,071.70
3,377,682,447.00
40,730,738,397.30
315,422,892,172.30
266,653,248,073.50
27,654,670,561.20
87,797,200,527.90
786,968,810,161.60
56,970,016,179.80
5,994,345,710.60
92,085,619,809.00
78,909,109,725.40
4,518,154,154.00
57,123,054,698.00
48,022,158,005.10
166,177,733,351.00
9,996,484,220.00
18,074,804,385.30
3,955,680,000.00
470,269,038,080.95
499,990,057,207.00
3,470,394,846.00
41,405,780,935.10
315,224,899,038.20
258,766,630,342.60
29,261,320,773.50
86,087,528,122.30
785,709,168,640.30
60,821,099,446.00
5,963,661,374.90
97,746,691,326.80
80,997,754,278.70
4,489,112,704.00
56,146,164,932.40
47,943,524,467.80
161,115,361,989.00
224,754,210.00
18,160,463,905.00
MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 27-APR-18
MARKET CAP (Rs)AS AT 29-MAR-18
lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh
Èkg fjf<|fmd<m%d.aOkSlrKh
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
75
PUBLIC i
DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැබූ සාමාන්ය
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XDExcluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights
හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share
ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid
ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහන් Gxqh<Hgt DYDividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value
ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium
අධිමිල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
WWarrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures
නිදහස් කරගත හැකිණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වගකීම් රහිත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRDUnsecured Subordinated Redeemable Debentures
වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වගකීම් සහිත නිදහස් කරගත හැකි ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRDCapital Guaranteed Redeemable Debentures
පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DSDealings Suspended
ගනුෙදනු වීම අත්හිටුවන ලදී
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කටයුතු අත්හිටුවන ලදී
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted
ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg
DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැංකු මුල්ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව්ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්ය ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<
76
PUBLIC ii
INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<
MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI
OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx
POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්ය වර්ෂය ෙදසැම්බර් මස අවසන්වන
සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව්යාචන වගන්තිය
ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!
77
!
!
!
!
!
!
!
!
!
LevWo
E
Tel: 235645E M
We
vel 04, West Blockorld Trade CentreEchelon Square,
Colombo 01, Sri Lanka.
56, 2446581, Fax: Mail: info@cse.lk,ebsite: www.cse.lk
k, e,
2445279 , k
PUBLIC
0ෙලෝ
දුරක
ෙව
!
04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව
කථන: 2356456, 244ෆැක්ස:් 2445279
ඊෙම්ල්: info@cse.lk
වබ් අඩවිය: www.cs
ටස ථානය
46581
k, e.lk
15!
-j
Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!
oki/!3467567?!3ohg<^<;!3556
=olbqz<;!info@j{bk<ktl<;!ww
G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!
@cse.lk/!ww.cse.lk.!
iii
78
PUBLIC iv
BRANCHES /YdLd /gqjtgt< MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233
nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233
AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට
දුරකථන - 047-2225462 047-2225463
ෆැක්ස් - 047-2225464
அம்பலாந்ேதாட்ைட கிைள!
63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!
79
Recommended