04 / 2018(MM/YYYY) · 2018-05-09 · Muk;gk; epiwT mirT % S&P SL 20 S&P Y%S ,xld 20 ñ, o¾Ylh S&P =yq;fh ... ( 4.02) 2.91 2.96 1.72 1.35 1.32 ( 2.22) 3,032.71 3,049.25 0.55 MARKET

Period

11,661,269,803 33,433,501,111 26,161,539,979 82,066,090,231 71,722,440,641TURNOVER - EQUITY (Rs.)

6,282,674,108 18,594,607,871 12,619,199,622 45,468,161,470 35,624,383,898Domestic

5,378,595,695 14,838,893,241 13,542,340,357 36,597,928,761 36,098,056,743Foreign

613,751,042 1,671,675,056 1,538,914,116 1,065,793,380 907,878,995DAILY TURNOVER AVG. EQUITY (Rs.)

66,048 100,869 89,494 336,849 252,799TRADES - EQUITY

62,200 96,924 83,517 320,048 236,354Domestic

3,848 3,945 5,977 16,801 16,445Foreign

407,356,711 873,167,172 997,868,058 2,429,601,863 2,766,954,126SHARES TRADED - EQUITY

332,863,605 697,579,046 833,727,730 2,004,654,588 1,895,190,436Domestic

74,493,106 175,588,126 164,140,328 424,947,275 871,763,690Foreign

EQUITY TRADING STATISTICS

04 / 2018

Opening

Closing

Change %

6,476.78

6,531.06

0.84

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

8,613.19

8,686.81

0.85

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dNo¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,650.10

3,660.10

5,325.81

5,385.47

.27

1.12

04 - 2018 03 - 2018 04 - 2017 01-01-2018-

30-04-2018

01-01-2017 -

30-04-2017

(MM/YYYY)

1

shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

SpotTom

BOARD

6 11

258,160 1,529,000

25,493,846.32 153,730,845.79

Total 17 1,787,160 179,224,692.11

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

11.19

10.74

( 4.02)

2.91

2.96

1.72

1.35

1.32

( 2.22)

3,032.71

3,049.25

0.55

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

299 299 295 299 295

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

19 20 17 77 79

8 7 15 22 23

04 - 2018 03 - 2018 04 - 2017 01-01-2018 -

30-04-2018

01-01-2017 -

30-04-2017

276 276 275 279 277

2 2 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASING

NNNNNNXNNXNXNNNNXNNNNNNNNNXNNNNN

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

384.60 65.70 143.00 1.40 8.60 84.90 74.00 99.90

1800.00 1000.00 135.80 104.00 116.80 31.80 33.50 245.00 186.40 84.00 26.80 48.40 118.90 118.00 13.00 133.10 1.00 80.70 78.95 16.40 21.50 11.00 15.80 0.60

400.20 70.00 158.70 1.30 8.30 89.00 75.20 102.90 1800.00 1000.00 135.20 106.00 117.00 30.60 33.50 241.00 190.00 91.00 25.60 47.00 123.20 127.00 12.90 134.50 0.90 85.20 81.00 16.30 23.50 12.70 15.90 0.60

4.06 6.54 10.98 ( 7.14)( 3.49) 4.83 1.62 3.00 0.00 0.00 ( 0.44) 1.92 0.17 ( 3.77) 0.00 ( 1.63) 1.93 8.33 ( 4.48)( 2.89) 3.62 7.63 ( 0.77) 1.05

( 10.00) 5.58 2.60 ( 0.61) 9.30 15.45 0.63 0.00

445.00 71.80 162.00 1.40 9.00 89.50 76.60 108.90 1847.00 1000.10 138.50 108.90 119.00 32.40 36.50 252.90 192.00 97.00 26.50 48.40 126.00 138.00 14.00 136.00 1.00 85.20 81.00 16.50 24.00 12.90 16.10 0.70

388.20 65.20 140.00 1.20 8.00 80.00 73.00 100.00 1650.00 951.00 133.00 103.00 116.20 29.90 32.00 240.00 186.20 83.00 25.20 47.00 118.50 117.10 12.80 132.70 0.80 80.00 81.00 16.00 21.40 11.00 15.50 0.50

11,762,614.40 18,966,845.50 168,355.90 3,269,330.20 367,680.90

19,121,268.40 1,435,867.90 14,443,731.10

2,416,693,748.20 354,867,683.10 211,100,176.20 44,228,818.10 9,255,238.80 11,100,453.00 2,675,433.20

181,936,167.30 36,777,291.30 56,332,888.40 30,154,637.60 1,238,240.00 38,573,451.90 89,626,401.20 5,983,716.00 33,560,530.10 4,765,673.30 19,544,970.00

8,181.00 4,372,947.20 7,261,608.50 349,497.50

17,251,154.60 1,126,191.00

28,217 274,569 1,163

2,516,322 43,881 224,573 19,216 140,622 1,343,479 362,076 1,542,204 413,544 79,059 352,965 77,486 749,879 194,954 629,526 1,166,778 25,767 324,269 699,918 454,349 251,081 5,280,847 236,005

101 269,465 313,062 28,700

1,099,164 1,926,207

376 297 14 180 96 245 49 85 881 69 617 264 261 388 106 346 193 452 392 31 196 735 258 293 331 211 2

160 199 96 599 211

530.00 79.40 205.00 1.70 10.40 89.50 76.60 110.00 1,850.00 1,000.10 150.00 118.50 138.20 39.90 50.00 271.00 214.00 97.00 33.50 57.00 145.00 145.00 15.80 152.40 1.60 87.00 100.00 20.10 25.90 21.00 19.20 1.00

300.10 56.60 140.00 1.20 6.50 60.10 54.00 84.00

1,276.00 802.10 133.00 102.00 116.20 24.90 30.00 220.00 185.00 61.10 14.80 42.00 118.00 80.10 12.60 126.90 0.80 76.70 81.00 14.50 20.30 11.00 15.50 0.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

S M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life

XNNNXNNXNNN

NNNNNNNNNNNNNNNNPNNN

00000000000000000000000000000000000000000000

00000000000000000000000000000000000000000000000000000000000000000000000000000000

0.30 300.00 107.60 86.80 55.10 15.40 4.60 2.20

149.10 12.80 67.00

21.30 3.40 1.40 0.70

400.00 18.00 44.50 29.80 25.00 43.10 2.70 3.90 13.80 18.90 22.90 12.00 7.50 5.50 35.00 22.60

0.20 301.90 107.00 85.00 53.40 15.90 4.60 2.10

169.60 14.00 70.00

23.10 3.60 1.30 0.80

400.00 18.60 39.50 27.60 37.00 43.00 2.80 4.00 16.00 18.00 23.90 11.50 7.40 5.50 35.60 24.00

( 33.33) 0.63 ( 0.56)( 2.07)( 3.09) 3.25 0.00 ( 4.55) 13.75 9.38 4.48

8.45 5.88 ( 7.14) 14.29 0.00 3.33

( 11.24)( 7.38) 48.00 ( 0.23) 3.70 2.56 15.94 ( 4.76) 4.37 ( 4.17)( 1.33) 0.00 1.71 6.19

0.30 319.50 110.00 90.00 55.00 16.10 5.00 2.20

176.00 15.80 70.90

23.60 3.60 1.50 0.90

450.00 19.40 44.00 33.00 39.70 45.00 3.00 4.20 16.50 19.50 24.00 12.80 7.50 5.90 37.00 25.00

0.20 297.50 105.00 84.00 52.00 15.10 4.60 2.00

149.10 12.70 65.00

21.90 3.50 1.30 0.80

450.00 17.80 39.00 27.00 28.60 43.00 2.70 3.80 13.70 17.60 20.10 11.20 6.70 5.30 27.00 22.00

991,023.80 1,404,403,934.20 60,155,571.70 14,145,522.80 20,549,323.40 6,540,100.20 441,734.00 1,630,847.50 13,931,648.60 174,836,252.50 6,753,496.50

195,513.90 2,392,785.50 299,163.40

86,076,735.60 450.00

1,820,280.40 1,157,813.50

8,216.70 884,485.40 4,215,269.30 1,003,875.80 22,869,668.20 162,265.20 4,410,248.20 364,293.40 882,009.60 449,483.00

12,732,731.00 338,254,784.10 6,791,481.90

3,358,278 4,562,574 572,215 164,739 379,618 415,161 94,964 780,695 84,551

12,196,996 98,025

8,644 672,026 218,060

96,967,675 1

98,599 28,975 289

26,566 97,761 360,822 5,724,005 10,236 237,445 16,516 74,446 64,775

2,253,989 8,956,699 282,603

139 3,411 239 132 299 221 162 346 322 2,636 452

48 118 132 284 1

122 104 11 68 138 71 467 73 295 30 81 45 633 127 173

0.40 352.20 122.50 97.00 63.50 21.00 7.60 3.10

176.00 16.00 75.90

37.50 4.10 1.70 1.30

480.00 20.00 52.50 103.90 39.70 45.70 3.30 4.30 17.20 21.70 31.00 15.00 9.70 6.40 42.50 25.00

0.20 266.20 93.80 84.00 52.00 14.90 4.60 1.90

134.00 12.70 63.20

21.00 3.30 1.00 0.60

390.10 14.30 34.00 12.00 11.70 37.00 2.60 2.60 11.00 9.70 19.50 10.00 6.40 4.20 27.00 20.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

TRADE FINANCE

SWARNAMAHAL FIN

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODDISTILLERIESKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS

N

N

NNNNNNNNNNNNXNN

NNNNNNXN

0000

0000

000000000000000000000000000000000000000000000000000000000000

00000000000000000000000000000000

67.10

2.40

134.60 194.90 1040.00 950.00 430.00 237.10 200.70 525.40 158.10 1749.00

2.30 16.20 12.60 34.00 112.00

630.30 554.90 1351.10

6.40 129.90 1.60 1.00 2.40

70.50

2.40

134.10 199.70 1020.00 984.80 440.00 22.00 193.00 545.00 170.00 1750.00

2.40 16.70 14.00 32.00 115.60

700.00 555.00 1351.10

6.70 135.00 1.70 0.90 2.30

5.07

0.00

( 0.37) 2.46 ( 1.92) 3.66 2.33

( 90.72)( 3.84) 3.73 7.53 0.06 4.35 3.09 11.11 ( 5.88) 3.21

11.06 0.02 0.00 4.69 3.93 6.25

( 10.00)( 4.17)

71.00

2.50

137.50 200.20 1080.00 990.00 450.00 35.00 205.80 549.90 177.70 1800.00

2.40 17.70 15.00 37.50 120.00

749.70 618.50 1400.00

6.90 149.00 1.80 1.00 2.40

67.00

2.30

132.50 190.00 1000.30 900.00 385.40 18.90 191.30 520.00 160.00 1700.00

2.20 15.00 12.60 30.60 110.10

650.00 555.00 1351.10

6.30 129.80 1.60 0.90 2.30

192,542.00

9,486,769.00

16,366,214.80 43,258,614.90 19,156,550.70 191,457,897.90

49,960.30 152,228,247.00

99,002.80 102,662,149.80 8,282,867.00 6,863,544.90 1,066,676.20 1,769,530.30 681,673.90 384,563.80

11,115,678.50

163,088.10 69,146.50 20,871.10

7,421,571.50 7,463,599.20 276,524.30 484,937.70 3,506,251.60

2,799

3,891,291

122,229 220,313 18,319 204,566

114 6,409,537

509 195,540 49,078 3,943

462,782 108,992 48,486 10,825 97,356

242 123 15

1,117,750 57,041 168,458 529,773 1,489,460

10

536

146 164 97 103 12

3,847 19 52 58 109 128 79 94 34 151

11 11 6

451 78 103 90 136

73.00

2.80

175.90 220.50 1,095.00 1,029.00 450.00 35.00 310.00 598.00 195.00 2,310.00

3.20 21.00 19.00 46.00 132.50

810.00 649.90 2,894.20

8.10 162.80 3.10 1.90 3.10

35.00

0.60

130.90 180.00 934.10 740.00 276.50 18.90 170.00 400.00 117.10 1,600.00

2.10 14.00 12.30 29.00 100.00

487.00 520.00 1,150.00

5.20 121.00 1.60 0.90 2.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKH

NNXNNNNXNN

UU

NNNN

NNNNNNNNN

0000000000000000000000000000000000000000

00000000

0000000000000000

000000000000000000000000000000000000

63.50 58.90 40.50 120.00 344.70 37.30 620.00 509.60 1.00

420.00

7.20 95.00

20.50 83.00 7.30 20.50

50.60 175.00 168.00 23.00 4.90 19.20 200.70 124.90 159.60

57.10 59.10 42.00 129.70 344.70 40.40 625.00 509.60 0.90

420.00

7.00 103.00

19.60 84.00 7.70 20.80

52.00 177.00 173.60 25.00 5.00 19.80 215.50 125.00 164.50

( 10.08) 0.34 3.70 8.08 0.00 8.31 0.81 0.00

( 10.00) 0.00

( 2.78) 8.42

( 4.39) 1.20 5.48 1.46

2.77 1.14 3.33 8.70 2.04 3.13 7.37 0.08 3.07

63.50 60.00 42.40 130.00 339.00 44.90 697.00 515.00 1.00

499.00

7.50 103.00

21.00 89.90 7.80 21.70

53.40 184.50 189.00 26.00 5.10 20.40 220.00 127.00 164.80

57.10 55.00 39.10 119.10 335.00 37.50 551.00 415.00 0.90

400.00

6.80 100.00

19.30 81.00 7.20 20.00

50.60 170.00 166.00 23.00 4.90 18.60 200.00 123.00 157.60

44,569.00 718,549.40 2,761,983.60 12,121,273.00

4,722.00 1,590,520.80 446,151.90 10,239.90 300,246.50 74,039.10

413,802.00 392,500.00

169,094,072.80 12,074,731.40 12,495,758.80 1,366,601.90

67,888,706.80 6,377,430.30 1,254,167.10 4,877,109.90 3,691,789.30 2,036,100.80 39,551,746.70 499,901,733.80 1,245,915,146.10

768 12,427 67,738 98,489

14 39,420 719 22

310,549 175

59,185 3,901

8,311,141 143,816 1,659,445 66,578

1,313,959 36,252 7,167

196,263 748,682 105,091 186,256 4,025,743 7,700,190

23 41 66 89 3 58 9 5 63 14

12 3

1,301 135 686 121

310 36 40 160 274 56 279 175 843

70.00 90.00 72.00 170.00 398.00 65.00 700.00 526.20 1.40

644.00

9.20 118.80

27.00 110.00 14.50 43.90

71.80 195.00 240.00 28.90 7.10 24.00 302.80 154.90 180.00

40.00 55.00 39.10 119.10 248.00 35.40 361.10 321.00 0.90

389.90

6.70 81.00

19.30 75.00 2.80 19.10

49.80 140.00 145.10 21.60 4.80 17.00 191.00 115.00 145.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MELSTACORPRICHARD PIERISSOFTLOGICSOFTLOGICSUNSHINE HOLDING

ADAM CAPITALBROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

ADAM INVESTMENTS

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

NNNRN

NNNNN

N

N

N

NNNXNN

N

00000000000000000000

00000000000000000000

0000

0000

0000

000000000000000000000000

0000

58.20 12.80 24.60

56.10

0.50 3.60 2.70 5.40 22.60

0.20

12.50

25.90

27.50 10.20 79.20 72.50 60.00 4.60

1.60

58.10 12.50 23.00 5.20 60.00

0.60 3.80 3.00 5.30 22.90

0.20

13.00

25.10

24.20 10.50 85.00 75.10 58.80 4.50

1.60

( 0.17)( 2.34)( 6.50)

6.95

20.00 5.56 11.11 ( 1.85) 1.33

0.00

4.00

( 3.09)

( 12.00) 2.94 7.32 3.59 ( 2.00)( 2.17)

0.00

62.90 12.70 25.80 8.00 60.00

0.70 3.90 3.10 5.90 23.60

0.30

13.70

26.00

27.00 10.80 85.00 76.00 60.00 4.80

1.80

58.00 12.50 21.00 3.50 56.00

0.50 3.50 2.70 5.30 21.20

0.20

12.20

23.00

24.00 10.20 79.20 71.00 56.00 4.50

1.60

1,127,986,813.40 14,780,274.70 141,226,995.80 19,428,543.40 19,824,042.00

2,160,158.10 24,391,696.00 87,164,983.50 1,339,777.80 19,999,167.90

265,629.90

16,398,722.30

1,661,810.50

2,463,542.90 1,086,743.30 262,673.60 3,014,378.70 12,992,937.60 2,074,892.50

57,684.00

18,873,759 1,176,845 6,012,653 4,417,261 330,495

3,704,192 6,590,484 29,915,867 237,788 878,260

1,281,613

1,241,638

68,161

100,732 103,922 3,186 40,137 227,284 446,546

34,549

240 329 1,319 600 39

214 719 1,149 68 526

51

564

84

73 113 26 12 123 118

49

71.50 14.10 26.20 8.00 64.90

1.30 4.20 3.50 6.70 25.00

0.80

17.50

27.40

29.00 12.10 103.00 85.00 68.00 5.20

2.20

56.50 8.70 11.70 3.50 48.00

0.40 1.70 1.60 4.10 17.20

0.10

12.20

20.60

23.00 9.60 75.10 65.30 56.00 4.50

1.60

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HOTELS TRAVELS

MAIN BOARD

DIRI SAVI BOARD

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYA

NNNNNNNNNNNNNNXNNN

NNNNNNNNNNNNN

000000000000000000000000000000000000000000000000000000000000000000000000

0000000000000000000000000000000000000000000000000000

33.50 50.20 52.80 14.60 7.50 26.00 62.80 15.00 65.00 5.30 9.30 18.00 267.70 17.50 15.00 41.10 16.90 45.30

1.20 6.00 0.80 7.20 3.20 15.20 10.50 8.50 13.50 39.80 17.20 2.40

1346.80

32.00 53.90 49.90 15.60 7.90 25.10 62.70 14.70 99.90 5.50 9.80 17.60 265.00 19.90 15.00 45.90 16.20 45.20

1.20 6.50 0.80 7.60 3.40 16.00 11.00 8.00 13.50 40.00 17.00 2.30

1346.80

( 4.48) 7.37 ( 5.49) 6.85 5.33 ( 3.46)( 0.16)( 2.00) 53.69 3.77 5.38 ( 2.22)( 1.01) 13.71 0.00 11.68 ( 4.14)( 0.22)

0.00 8.33 0.00 5.56 6.25 5.26 4.76 ( 5.88) 0.00 0.50 ( 1.16)( 4.17) 0.00

33.30 55.00 52.00 17.40 8.00 29.90 66.00 16.50 104.00 5.70 10.10 18.90 331.70 20.10 16.20 47.80 17.50 48.50

1.30 6.80 0.90 7.90 3.50 16.90 11.50 8.70 15.00 42.00 18.40 2.50

1300.00

31.00 51.10 48.00 15.50 7.40 25.10 60.00 14.50 62.10 5.30 9.40 16.70 265.00 18.40 13.30 41.00 16.00 44.00

1.10 6.00 0.70 7.10 3.10 14.50 10.20 7.90 12.20 32.00 16.80 2.20

1100.50

9,635,857.70 1,801,694.10 776,267.70 506,178.90 3,826,321.10 5,593,878.90 255,410.20 138,990.60

11,211,089.20 615,649.90 5,942,891.50 6,428,846.80 2,171,801.00 13,982.70

3,684,151.10 4,393,411.10 332,424.20 350,160.50

2,513,322.20 43,382.30

1,907,205.90 1,849,004.60 376,382.20 739,330.70 4,735,175.50 1,084,108.10 58,133.60 49,995.20 279,750.30 6,697,468.40 16,700.50

300,475 33,824 16,157 31,641 498,276 198,005 4,104 9,177

126,426 114,986 607,149 353,482 8,166 705

245,557 95,905 20,413 7,766

2,102,510 6,889

2,407,069 248,377 116,551 47,138 430,470 132,766 4,319 1,359 16,208

2,881,505 13

192 61 40 59 303 80 39 34 297 92 221 220 64 16 222 29 80 35

254 36 116 234 73 109 196 206 29 22 66 184 3

42.00 63.00 69.90 22.00 11.30 40.40 101.00 22.50 104.00 6.50 11.90 19.60 356.00 26.50 21.00 60.00 24.60 64.90

1.90 9.90 1.20 19.30 5.00 28.00 14.30 10.80 16.00 58.00 21.90 2.70

1,695.00

28.00 47.70 47.10 14.20 7.00 25.10 58.10 14.00 40.00 5.10 8.30 12.90 265.00 17.10 13.00 40.00 14.50 44.00

0.90 5.90 0.60 7.10 3.00 13.00 9.00 7.60 12.20 32.00 16.80 1.80

1,050.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

PALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSTRANS ASIA

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WEST

NNNNNN

NNNNNNNX

NN

N

NNNNNN

000000000000000000000000

00000000000000000000000000000000

00000000

0000

000000000000000000000000

23.50 28.00 21.40 80.00 18.00 95.00

32.50 82.00 43.00 64.70 10.90 84.00 20.00 16.00

80.00 27.90

5.60

31.10 83.50 5.70 18.80 71.00 19.20

25.00 28.00 19.90 80.00 18.60 85.00

31.80 84.00 45.00 63.90 11.20 85.00 20.00 15.00

81.00 28.20

5.70

33.40 80.40 5.60 19.30 75.00 18.80

6.38 0.00 ( 7.01) 0.00 3.33

( 10.53)

( 2.15) 2.44 4.65 ( 1.24) 2.75 1.19 0.00 ( 6.25)

1.25 1.08

1.79

7.40 ( 3.71)( 1.75) 2.66 5.63 ( 2.08)

27.80 29.50 22.20 85.00 19.80 95.00

33.90 99.80 47.70 64.80 11.70 88.80 20.90 16.00

85.90 30.50

6.10

33.90 89.70 6.40 20.50 75.00 20.50

23.00 26.50 19.00 75.00 17.60 85.00

24.00 79.50 42.00 62.10 10.90 78.10 19.60 14.10

80.00 27.00

5.60

31.10 80.00 5.60 18.10 67.50 17.80

299,623.20 466,217.50 23,327.60 36,542.20 18,700.80 38,094.90

307,883.50 2,158,676.20 2,439,266.70 32,437.20

3,612,874.60 5,329,081.80 5,663,491.00 698,227.70

121,470.00 1,809,900.10

1,778,086.40

1,230,586.90 169,048.60 607,360.60 4,890,851.70 691,153.80

34,925,735.90

12,427 16,830 1,171 455 1,007 423

10,306 26,656 56,465 509

323,724 62,897 283,787 45,552

1,497 64,943

302,032

37,481 2,055

104,987 251,068 9,265

1,842,441

46 40 14 22 11 12

47 137 181 17 147 42 140 52

18 184

165

72 20 106 135 38 956

40.00 34.20 23.00 250.00 28.00 97.00

44.50 120.00 62.00 90.00 14.50 104.90 28.00 20.00

105.00 43.00

8.30

63.90 93.50 8.80 28.70 78.30 24.90

19.10 26.00 16.80 75.00 16.10 70.10

24.00 76.20 40.40 60.10 10.80 68.20 19.60 14.10

72.00 27.00

5.40

31.00 80.00 5.00 18.00 66.10 9.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

KELSEYON'ALLYOVERSEAS REALTYPDLR I L PROPERTY R I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUM

NNNNNRNNN

NNN

N

NNNNNNNNNNNNNN

000000000000000000000000000000000000

000000000000

0000

00000000000000000000000000000000000000000000000000000000

33.00 54.00 18.10 90.00 7.30

1481.70 13.80 110.00

71.70 10.50 7.90

41.10

84.30 41.00 110.10 5.90 22.00 39.30 104.50 6.90 85.50 71.50 70.90 93.00 49.20 63.80

39.80 55.70 17.10 112.50 7.60 0.10

1481.70 13.50 100.40

74.00 11.00 8.00

44.00

86.00 42.30 109.90 6.30 22.50 39.80 91.30 7.30 90.00 72.00 73.00 98.00 46.50 64.00

20.61 3.15 ( 5.52) 25.00 4.11

0.00 ( 2.17)( 8.73)

3.21 4.76 1.27

7.06

2.02 3.17 ( 0.18) 6.78 2.27 1.27

( 12.63) 5.80 5.26 0.70 2.96 5.38 ( 5.49) 0.31

41.20 60.00 18.00 114.00 7.70 0.20

1300.00 13.80 115.00

74.00 11.60 8.30

47.00

95.00 43.90 131.00 6.80 23.20 40.00 107.00 7.70 92.90 73.00 75.00 100.00 48.90 68.80

33.00 55.00 16.20 100.10 7.20 0.10

1275.00 12.30 100.00

71.80 10.40 7.80

35.10

85.00 40.90 107.70 5.70 21.50 38.50 86.50 6.90 85.00 70.00 69.30 88.50 45.00 64.00

25,439.00 5,006,765.50 1,916,813.30 3,221,661.60 3,874,884.90 18,370.90 25,750.00

3,680,027.40 445,164.80

50,471.30 2,169,152.90 5,377,242.00

29,830.30

2,690,279.60 4,370,242.10 549,803.10 3,942,955.70 4,944,787.70 852,300.20

242,736,095.70 2,795,044.30 1,389,097.00 29,636,046.90 4,602,353.00 1,151,616.70 5,753,759.80 316,270.50

717 90,258 112,977 29,286 529,898 183,708

20 273,513 4,161

697 199,774 662,329

677

30,391 104,627 4,981

615,964 222,605 21,831

2,515,214 394,012 15,497 412,673 63,973 12,278 124,818 4,816

17 32 148 90 168 42 3

235 36

4 84 222

11

43 128 74 274 151 102 2,819 270 51 287 260 34 91 40

60.00 60.00 21.30 114.00 9.00 0.20

1,849.00 15.50 143.90

77.80 14.10 11.80

55.30

111.90 64.90 211.90 8.30 39.00 52.30 178.50 10.40 125.00 82.50 92.00 124.90 60.90 94.50

33.00 43.00 16.20 75.30 7.00 0.10

1,112.00 12.30 13.00

38.00 7.30 5.10

29.00

71.50 40.90 107.00 4.90 21.00 38.30 86.50 6.90 81.00 63.00 66.10 86.00 42.00 62.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MOTORS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

LANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXPSWADESHI

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

AUTODROMEC M HOLDINGSDIMO

NNNNNNNNNNNNNNX

NNNNNN

NXN

NNN

000000000000000000000000000000000000000000000000000000000000

000000000000000000000000

000000000000

000000000000

158.00 99.70 98.40 10.30 5.80 31.00 100.20 105.40 88.10 2.20

146.10 59.30 31.90 54.00 46.00

5.00 16.90 13.80 13.20 168.10

12812.50

0.80 0.30 3.80

85.00 73.80 464.90

158.00 102.50 98.00 11.00 5.90 31.00 99.00 107.00 88.10 2.40

147.00 59.60 32.00 55.00 46.00

4.90 17.10 15.00 13.30 168.90 12812.50

0.80 0.40 4.00

94.50 69.70 460.00

0.00 2.81 ( 0.41) 6.80 1.72 0.00 ( 1.20) 1.52 0.00 9.09 0.62 0.51 0.31 1.85 0.00

( 2.00) 1.18 8.70 0.76 0.48 0.00

0.00 33.33 5.26

11.18 ( 5.56)( 1.05)

140.00 106.00 99.40 11.20 6.00 34.50 104.00 108.00 100.00 2.40

147.00 61.90 33.00 59.90 49.80

5.10 18.00 15.70 13.40 173.00

10000.00

1.00 0.40 5.00

99.80 72.80 475.00

140.00 99.60 95.00 9.90 5.70 28.60 97.00 104.80 88.10 2.20

145.00 57.00 31.40 54.50 45.00

4.70 16.60 13.60 13.00 167.10 9990.00

0.80 0.30 4.00

77.50 68.00 451.10

7,420.00 12,191,982.40 25,523,560.40 1,783,958.00 8,468,258.50 175,631.10

13,780,573.50 7,270,718.30 11,108.50

2,907,435.50 144,530.00 7,537,640.10 78,345,418.00 19,412,912.10 152,400,878.90

187,258.40 43,269,873.20 9,146,685.20 1,637,528.00 2,397,487.10 629,970.00

733,479.10 582,910.60

14,421,219.60

459,542.20 16,944,388.10 612,543.90

53 115,195 264,701 164,457 1,433,147

5,742 137,865 68,453 115

1,251,145 991

127,862 2,451,355 342,552 3,365,740

38,627 2,523,950 628,843 125,957 14,192

63

860,292 1,895,222 3,226,959

5,288 244,864 1,328

2 42 221 70 204 38 145 283 6

279 5 73 454 254 297

21 453 333 60 119 6

161 80

1,157

49 174 98

179.90 121.40 130.50 12.70 6.40 36.90 173.20 134.70 117.60 3.50

175.00 80.00 42.50 78.00 71.00

5.80 25.50 17.60 16.00 240.00 10,000.00

1.50 0.60 8.70

99.80 84.70 639.00

120.10 99.50 95.00 9.50 5.60 28.20 97.00 104.80 73.10 2.10

125.50 55.00 30.60 52.00 45.00

4.50 16.60 12.20 12.40 167.10 7,500.00

0.80 0.30 3.20

67.10 68.00 451.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

LANKA ASHOKSATHOSA MOTORSUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNEHATTONMASKELIYAUDAPUSSELLAWA

NNN

NNNNN

NNNNNNNNNXNNN

NNNNN

000000000000

00000000000000000000

0000000000000000000000000000000000000000000000000000

00000000000000000000

990.50 440.00 76.00

206.10 1172.00 1300.00 613.40 1497.60

22.00 16.00 22.00 38.30 65.90 80.00 7.90 10.00 9.00 8.10 87.70 54.50 28.90

27.40 27.00 7.80 19.20 42.00

985.00 440.00 81.50

221.10 1172.00 1300.00 613.40 1497.60

26.00 17.10 23.50 40.40 67.80 88.10 11.00 10.80 10.00 8.50 89.10 55.00 29.50

28.00 27.00 8.40 21.00 39.20

( 0.56) 0.00 7.24

7.28 0.00 0.00 0.00 0.00

18.18 6.88 6.82 5.48 2.88 10.13 39.24 8.00 11.11 4.94 1.60 0.92 2.08

2.19 0.00 7.69 9.38 ( 6.67)

1000.00 430.00 83.00

238.00 1346.00 1494.90 754.90 1819.90

27.00 17.30 25.50 44.00 70.00 89.00 11.20 11.00 10.20 9.40 95.00 57.50 30.60

29.70 28.90 8.70 22.00 44.50

960.00 430.00 75.60

220.00 991.10 995.10 690.00 1725.00

21.80 16.00 22.00 30.40 65.50 77.00 7.80 9.90 8.90 8.00 88.00 51.20 28.40

26.70 24.50 7.60 18.60 38.00

484,576.40 21,500.00

20,554,314.90

484,900.80 27,423.00 42,887.00 41,677.60 141,885.50

8,287,022.20 2,316,263.80 81,735.70 139,987.80 2,527,549.50 194,428.00

12,545,353.80 2,541,759.10 4,669,409.20 2,893,183.10 445,099.30 5,849,087.80 12,881,034.90

1,133,298.10 138,328.60

13,114,060.60 5,197,180.00 547,185.00

491 50

258,931

2,172 24 33 59 81

336,902 141,213 3,483 3,560 37,675 2,403

1,259,249 246,585 482,155 340,987 4,990

106,002 433,451

39,178 4,961

1,580,943 246,920 13,631

16 1

133

46 14 5 17 10

416 129 26 29 135 14 913 215 357 183 55 96 122

103 73 434 237 81

1,350.00 448.00 90.00

280.00 1,739.90 1,625.00 1,375.10 2,150.00

39.40 19.50 30.00 44.00 78.20 100.00 21.00 20.40 13.30 13.00 114.90 61.20 36.10

33.70 37.30 10.70 27.50 54.90

960.00 250.10 70.30

201.00 920.10 995.10 560.00 1,140.00

13.80 9.80 20.60 30.40 57.70 62.10 7.50 6.70 3.50 3.30 72.10 33.10 25.20

23.50 22.10 6.70 8.50 19.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

PLANTATIONS

POWER & ENERGY

SERVICES

STORES SUPPLIES

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

AGALAWATTE

LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

COLOMBO CITYE B CREASY

N

NNXNNNNNN

N

NNNNN

NNN

NN

0000

000000000000000000000000000000000000

0000

00000000000000000000

000000000000

00000000

17.50

30.10 35.50 25.80 5.20 9.90 2.70 19.90 7.30 4.70

2.10

68.90 131.00 79.00 63.00 4.30

2.20 3.60 59.10

764.90 1200.00

18.00

33.00 26.70 21.90 5.50 9.50 3.00 20.70 7.30 4.60

2.10

60.30 107.60 78.00 49.50 4.50

2.30 3.70 57.40

851.00 1200.00

2.86

9.63 ( 24.79)( 15.12) 5.77 ( 4.04) 11.11 4.02 0.00 ( 2.13)

0.00

( 12.48)( 17.86)( 1.27)( 21.43) 4.65

4.55 2.78 ( 2.88)

11.26 0.00

18.50

35.80 30.00 25.00 5.70 10.00 3.10 22.00 7.40 4.90

2.20

67.40 139.90 81.00 61.00 4.70

2.40 3.90 70.00

900.00 1270.00

16.90

30.00 25.30 19.00 5.20 9.30 2.70 20.00 7.10 4.50

2.00

60.00 107.50 78.00 49.30 4.30

2.20 3.50 55.10

740.00 1010.10

51,032.30

71,499,077.80 14,847,564.80 19,250,022.60 400,604.70 3,116,877.40

131,626,322.80 1,787,776.60 4,785,100.10 5,938,352.80

134,714.80

469,977.30 76,605.50 94,356.00 390,458.30 1,266,958.60

1,776,001.30 4,065,820.80 688,050.70

8,340,380.70 229,350.20

2,863

2,115,945 539,182 903,276 72,660 324,730

45,775,695 82,624 660,005 1,278,012

63,334

7,728 710 1,199 7,817

284,276

777,751 1,087,063 11,442

10,286 192

25

1,268 732 1,247 44 137 301 65 149 133

35

47 7 10 35 359

113 436 64

94 15

25.00

35.80 39.80 31.00 6.80 10.50 3.20 24.40 8.40 5.90

3.20

108.00 155.00 81.00 93.00

2,500.00

3.10 6.00 70.00

1,150.00 1,499.00

16.90

25.80 20.90 18.50 5.10 9.00 2.60 17.10 7.10 4.50

2.00

58.10 107.50 50.20 49.30 4.30

2.10 3.30 50.70

740.00 1,010.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

STORES SUPPLIES

TELECOM

TRADING

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

GESTETNERHUNTERS

DIALOGSLT

BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA

TESS AGROTESS AGRO

RADIANT GEMS

NN

NN

NNNNNN

NX

N

00000000

00000000

000000000000000000000000

00000000

0000

119.00 495.00

13.80 27.00

69.00 48.60 4.70 5.60 55.00 40.20

0.90 0.90

21.00

117.00 493.70

14.20 28.00

73.30 50.00 5.00 5.60 66.40 39.60

1.00 1.10

23.10

( 1.68)( 0.26)

2.90 3.70

6.23 2.88 6.38 0.00 20.73 ( 1.49)

11.11 22.22

10.00

117.00 498.00

14.50 30.00

74.00 52.40 5.60 6.00 66.40 41.00

1.00 1.10

25.00

114.30 410.20

13.60 26.40

69.00 47.80 4.80 5.50 55.20 39.00

0.80 0.80

19.50

138,466.00 479,342.00

363,173,236.30 2,949,837.00

9,734,385.30 1,522,834.10 2,636,703.00 553,265.60 305,109.40 3,807,529.40

3,320,670.90 840,391.60

357,618.00

1,186 1,028

25,958,727 107,607

138,816 30,635 523,770 99,030 5,172 95,521

3,761,494 808,236

17,338

9 16

559 302

124 46 217 92 31 129

335 181

76

125.00 500.20

14.50 36.00

104.90 58.00 7.00 8.40 70.00 53.50

1.70 1.50

31.90

100.50 315.00

11.10 26.40

68.50 42.30 4.60 5.40 45.00 38.50

0.80 0.80

19.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

17,006.38 23,702.81 5,675.64 2,074.59 1,746.30

928.71 988.09

2,830.99 10,976.18

32.76 585.32

3,596.50 14,145.46 50,632.75

913.17 138.15

18,292.89 27,795.79

180.17 14,485.36

OPENING

17,334.54 23,573.94 5,789.65 2,025.39 1,776.31

918.72 924.77

2,832.77 11,227.28

33.32 595.97

3,557.99 14,526.28 52,417.91

962.25 133.25

17,959.24 28,190.10

185.83 14,622.78

CLOSING

17,479.16 23,806.90 5,789.65 2,105.59 1,784.30

935.91 943.83

2,862.77 11,310.62

35.55 596.02

3,628.33 14,526.28 52,882.05

971.45 137.65

19,680.17 28,442.11

187.04 14,631.28

HIGH

16,955.71 22,880.30 5,652.94 2,009.49 1,740.38

872.31 918.61

2,824.42 10,945.43

32.76 561.68

3,536.87 14,166.74 50,632.75

913.88 128.87

17,635.43 25,901.89

178.25 14,431.79

LOW

1.93-0.54 2.01-2.37 1.72-1.08-6.41 0.06 2.29 1.71 1.82-1.07 2.69 3.53 5.37-3.55-1.82 1.42 3.14 0.95

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

02-APR-201803-APR-201804-APR-201805-APR-201806-APR-201809-APR-201810-APR-201811-APR-201812-APR-201816-APR-201817-APR-201818-APR-201819-APR-201820-APR-201823-APR-201824-APR-201825-APR-201826-APR-201827-APR-2018

DATE

6,449.9 6,458.3 6,444.4 6,474.7 6,455.3 6,431.1 6,439.8 6,451.2 6,483.9 6,496.4 6,544.3 6,551.8 6,528.6 6,541.0 6,525.2 6,516.7 6,533.6 6,521.7 6,531.1

ASPI

2,288.7 530.1 1,212.6 993.4 134.6 679.7 499.1 553.0 356.9 101.9 315.4 188.3 269.8 418.5 554.8 356.8 845.4 390.2 971.9

EQUITY(MN)

- 102.3 153.6 256.0

- 150,704.9

- 1,250.2

- 734.9

---

14,013.6-

6.2 529.0

- 11,474.1

TURNOVER(Rs.)GOVT.DEBT('000')

-------------------

26,946.6 24,038.1 26,178.9 31,018.0 10,725.6 7,833.7 16,025.0 16,346.0 38,368.0 7,015.2 91,751.4 9,185.7 12,369.3 12,167.9 10,938.6 16,590.6 14,377.8 11,851.8 23,691.5

3,746 3,595 3,392 3,720 2,735 2,739 3,481 2,891 3,069 2,794 3,448 3,044 3,841 2,762 4,584 4,110 4,371 3,667 4,074

3,020,119.3 3,024,066.5 3,016,763.6 3,030,647.8 3,021,576.1 3,010,554.6 3,014,640.5 3,019,951.2 3,035,281.8 3,041,141.1 3,063,522.7 3,058,891.8 3,048,030.8 3,053,821.2 3,046,443.7 3,042,498.4 3,050,399.7 3,044,900.8 3,049,251.1

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,634.0 3,631.8 3,640.2 3,657.2 3,656.9 3,647.0 3,656.6 3,667.0 3,677.0 3,671.3 3,687.6 3,690.8 3,676.5 3,679.2 3,675.5 3,681.6 3,684.3 3,678.3 3,660.1

16

shanika

Stamp

shanika

Stamp

Period

5,378,595,695 14,838,893,241 13,542,340,357 36,597,928,761 36,098,056,743TURNOVER (RS.)

6,219,329,888 10,492,439,579 18,923,143,865 36,123,455,148 44,008,823,082Purchases

4,537,861,503 19,185,346,902 8,161,536,850 37,072,402,373 28,187,290,404Sales

3,848 3,945 5,977 16,801 16,445TRADES

3,355 3,447 7,156 15,788 19,734Purchases

4,342 4,444 4,799 17,814 13,156Sales

74,493,106 175,588,126 164,140,328 424,947,275 871,763,690SHARES TRADED

67,052,552 124,341,876 218,463,673 402,246,159 1,035,233,349Purchases

81,933,661 226,834,376 109,816,984 447,648,391 708,294,032Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

04 - 2018 03 - 2018 04 - 2017 01-01-2018 -

30-04-2018

01-01-2017 -

30-04-2017

17

32,270,130,268 Foreign Companies

3,853,783,880 492,297,423

30,142,426,761 Local Companies 28,189,052,964

15,809,781,488 16,814,667,061

(4,309,974,682)

3,361,486,457

1,953,373,798

(1,004,885,573)

(948,488,225)Total Foreign

948,488,225 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

36,580,104,950

10,757,191,390 73,196,316,522Purchases & Sales by Foreigners

6,219,329,888 36,123,914,148Purchases by Foreigners

4,537,861,503 37,072,402,373Sales by Foreigners

23,324,152,209 164,152,244,796Purchases and Sales (Market)

5,733,522,203 Foreign Companies 4,455,334,553

485,807,685 82,526,949

2,697,959,447 Local Companies 3,144,557,286

2,744,786,770 3,979,657,316

1,278,187,649

403,280,736

(446,597,839)

(1,234,870,546)

1,681,468,385 Total Foreign

(1,681,468,385)Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

04-2018 01-01-2018 - 30-04-2018

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 30 - 04 ) 2018

18

JKH-N

CEYLON TOBACCO-N

COMMERCIAL BANK-N

DIALOG-N

DISTILLERIES-N

HNB-N

NESTLE-N

COLD STORES-N

SAMPATH-N

HEMAS HOLDINGS-N

MELSTACORP-N

LOLC-N

CARGILLS-N

SLT-N

LION BREWERY-N

CEYLINCO INS.-N

C T HOLDINGS-N

CARSONS-N

DFCC BANK PLC-N

ASIRI-N

SOFTLOGIC-N

RICHARD PIERIS-N

PEOPLES LEASING-N

VALLIBEL ONE-N

NAT. DEV. BANK-N

AHOT PROPERTIES-N

BUKIT DARAH-N

TEEJAY LANKA-N

CENTRAL FINANCE-N

CHEVRON-N

27-APR-2018

26-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

26-APR-2018

24-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

1,387,527,097

187,323,751

945,611,516

8,143,778,405

4,600,000,000

395,451,248

53,725,463

95,040,000

280,902,248

574,933,259

1,165,397,072

475,200,000

255,999,927

1,804,860,000

80,000,000

20,000,000

201,406,978

196,386,914

265,097,688

1,137,533,596

1,192,543,209

2,035,038,275

1,579,862,482

1,086,559,353

177,463,062

442,775,300

102,000,000

701,956,580

216,758,888

240,000,000

164.50

1,020.00

135.20

14.20

22.00

241.00

1,750.00

984.80

301.90

125.00

58.10

127.00

199.70

28.00

545.00

1,800.00

177.00

173.60

117.00

24.20

23.00

12.50

15.90

22.90

134.50

53.90

221.10

32.00

102.90

91.30

228,248,207,456.50

191,070,226,020.00

127,846,676,963.20

115,641,653,351.00

101,200,000,000.00

95,303,750,768.00

94,019,560,250.00

93,595,392,000.00

84,804,388,671.20

71,866,657,375.00

67,709,569,883.20

60,350,400,000.00

51,123,185,421.90

50,536,080,000.00

43,600,000,000.00

36,000,000,000.00

35,649,035,106.00

34,092,768,270.40

31,016,429,496.00

27,528,313,023.20

27,428,493,807.00

25,437,978,437.50

25,119,813,463.80

24,882,209,183.70

23,868,781,839.00

23,865,588,670.00

22,552,200,000.00

22,462,610,560.00

22,304,489,575.20

21,912,000,000.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

817,559,927,096.80 631,542,630,521.10 30,047,219,030.40 17,289,542,106.90 599,196,004,054.00 10,519,449,191.70 315,422,892,172.30 56,009,067,112.30 21,678,938,596.80 730,489,065.60

54,392,612,045.20 146,937,455,432.80 20,721,326,074.00 44,925,654,397.80 45,939,474,946.50 33,352,424,212.50 6,976,801,411.00 6,168,554,143.00

166,177,733,351.00 23,662,932,952.00

809,698,587,934.15 634,994,988,161.10 30,777,065,836.00 16,949,060,699.40 589,071,472,298.90 11,712,651,130.50 315,224,899,038.20 59,844,063,520.00 21,194,076,653.10 718,275,924.10

53,420,300,320.60 148,527,778,782.80 20,178,101,808.80 43,395,654,397.80 47,631,784,678.50 31,651,172,304.80 6,879,212,547.30 6,283,156,208.00

161,115,361,989.00 23,440,562,387.60

SECTOR MARKET CAP (Rs)AS AT 27-04-2018 29-03-2018

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

19

OVERSEAS REALTY-N

AITKEN SPENCE-N

NATIONS TRUST-N

ACCESS ENG SL-N

HNB-X

COMM LEASE & FIN-N

LANKA IOC-N

LB FINANCE-N

TRANS ASIA-N

LOLC FINANCE-N

HAYLEYS-N

SEYLAN BANK-N

UNION BANK-N

SINGER SRI LANKA-N

TOKYO CEMENT-N

CEYLON BEVERAGE-N

KEELLS HOTELS-N

COM.CREDIT-N

LANKA HOSPITALS-N

A I A INSURANCE-N

ROYAL CERAMIC-N

DILMAH CEYLON-N

BROWNS INVSTMNTS-N

A.SPEN.HOT.HOLD.-N

UNION ASSURANCE-N

EXPOLANKA-N

SEYLAN BANK-X

AMANA BANK-N

Softlogic Life-N

LAUGFS GAS-N

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

26-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

1,243,029,582

405,996,045

236,599,023

1,000,000,000

97,199,341

6,377,711,170

532,465,705

139,651,428

200,000,000

4,200,000,000

75,000,000

184,104,010

1,091,406,249

375,628,830

267,300,000

20,988,090

1,456,146,780

318,074,365

223,732,169

30,749,370

110,789,384

20,737,500

3,720,000,000

336,290,010

58,928,572

1,954,915,000

181,995,082

2,501,390,534

375,000,000

335,000,086

17.10

52.00

85.20

19.60

190.00

2.80

33.00

123.20

85.00

4.00

215.50

85.00

14.00

39.60

55.00

700.00

9.80

43.00

58.80

400.20

107.00

555.00

3.00

32.00

169.60

5.00

53.40

3.60

24.00

26.70

21,255,805,852.20

21,111,794,340.00

20,158,236,759.60

19,600,000,000.00

18,467,874,790.00

17,857,591,276.00

17,571,368,265.00

17,205,055,929.60

17,000,000,000.00

16,800,000,000.00

16,162,500,000.00

15,648,840,850.00

15,279,687,486.00

14,874,901,668.00

14,701,500,000.00

14,691,663,000.00

14,270,238,444.00

13,677,197,695.00

13,155,451,537.20

12,305,897,874.00

11,854,464,088.00

11,509,312,500.00

11,160,000,000.00

10,761,280,320.00

9,994,285,811.20

9,774,575,000.00

9,718,537,378.80

9,005,005,922.40

9,000,000,000.00

8,944,502,296.20




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




20

UNITED MOTORS-N

SUNSHINE HOLDING-N

SHALIMAR-N

MERCANTILE INV-N

PDL-N

PAN ASIA-N

CEYLON GUARDIAN-N

COMMERCIAL BANK-X

ODEL PLC-N

LMF-N

JETWING SYMPHONY-N

BRAC LNKA FNANCE-N

CEYLINCO INS.-X

NAWALOKA-N

INDO MALAY-N

TOKYO CEMENT-X

R I L PROPERTY -N

KOTMALE HOLDINGS-N

DOCKYARD-N

WATAWALA-N

SENKADAGALA-N

SANASA DEV. BANK-N

JANASHAKTHI INS.-N

PIRAMAL GLASS-N

ASIRI SURG-N

LVL ENERGY-N

VALLIBEL-N

LANKA TILES-N

DIPPED PRODUCTS-N

LANKA WALLTILE-N

27-APR-2018

27-APR-2018

27-APR-2018

08-DEC-2016

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

26-APR-2018

27-APR-2018

26-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

20-DEC-2016

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

100,900,626

136,492,280

5,397,840

3,006,000

66,000,000

442,561,629

82,978,868

65,013,174

272,129,431

39,998,000

502,188,559

237,943,274

6,414,480

1,409,505,596

4,811,400

133,650,000

800,000,000

31,400,000

71,858,924

200,962,555

65,227,555

54,778,867

226,526,153

950,086,080

528,457,545

582,278,117

747,109,731

53,050,410

59,861,512

54,600,000

81.50

60.00

1,497.60

2,580.30

112.50

16.30

84.00

106.00

25.10

170.00

13.50

27.60

1,000.00

4.50

1,300.00

46.00

7.60

193.00

84.00

29.50

90.00

107.00

25.60

5.90

10.50

9.50

7.30

102.50

90.00

98.00

8,223,401,019.00

8,189,536,800.00

8,083,805,184.00

7,756,381,800.00

7,425,000,000.00

7,213,754,552.70

6,970,224,912.00

6,891,396,444.00

6,830,448,718.10

6,799,660,000.00

6,779,545,546.50

6,567,234,362.40

6,414,480,000.00

6,342,775,182.00

6,254,820,000.00

6,147,900,000.00

6,080,000,000.00

6,060,200,000.00

6,036,149,616.00

5,928,395,372.50

5,870,479,950.00

5,861,338,769.00

5,799,069,516.80

5,605,507,872.00

5,548,804,222.50

5,531,642,111.50

5,453,901,036.30

5,437,667,025.00

5,387,536,080.00

5,350,800,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





21

TAPROBANE-N

BROWNS CAPITAL-N

BROWNS-N

ALUMEX PLC-N

ACL-N

PEOPLE'S INS-N

GOOD HOPE-N

HNB ASSURANCE-N

CEYLON INV.-N

GRAIN ELEVATORS-N

CIC-N

HOTEL DEVELOPERS-N

KINGSBURY-N

BIMPUTH FINANCE-N

CDB-N

DIMO-N

BPPL HOLDINGS-N

GALADARI-N

TRADE FINANCE-N

LANKA CENTURY-N

COLOMBO LAND-N

HAYCARB-N

SOFTLOGIC CAP-N

VIDULLANKA-N

KELANI TYRES-N

MORISONS-N

LANKA ASHOK-N

FORT LAND-N

JOHN KEELLS-N

MTD WALKERS-N

23-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

09-NOV-2011

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

23-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

26-APR-2018

27-APR-2018

1,002,724,815

1,368,000,000

70,875,000

299,302,840

119,787,360

200,000,000

3,883,782

50,000,000

99,451,059

60,000,000

72,900,000

45,226,100

242,000,000

107,733,344

46,299,223

8,876,437

306,843,357

500,829,564

56,800,400

356,869,666

199,881,008

29,712,375

688,160,000

821,869,169

80,400,000

5,808,290

3,620,843

180,000,000

60,800,000

167,647,568

5.30

3.80

73.30

17.10

42.30

23.50

1,172.00

91.00

45.00

72.00

59.10

94.80

17.60

39.50

89.00

460.00

13.30

8.00

70.50

11.20

19.30

129.70

5.50

4.60

46.50

625.00

985.00

19.80

57.40

20.80

5,314,441,519.50

5,198,400,000.00

5,195,137,500.00

5,118,078,564.00

5,067,005,328.00

4,700,000,000.00

4,551,792,504.00

4,550,000,000.00

4,475,297,655.00

4,320,000,000.00

4,308,390,000.00

4,287,434,280.00

4,259,200,000.00

4,255,467,088.00

4,120,630,847.00

4,083,161,020.00

4,081,016,648.10

4,006,636,512.00

4,004,428,200.00

3,996,940,259.20

3,857,703,454.40

3,853,695,037.50

3,784,880,000.00

3,780,598,177.40

3,738,600,000.00

3,630,181,250.00

3,566,530,355.00

3,564,000,000.00

3,489,920,000.00

3,487,069,414.40




DATE LASTTRADED



o¾Yl.; fldgia .Kk





22

SELINSING-N

KEELLS FOOD-N

NATIONS TRUST-X

KAHAWATTE-N

RENUKA HOTELS-N

SINGER FINANCE-N

KANDY HOTELS-N

FIRST CAPITAL-N

DUNAMIS CAPITAL-N

E B CREASY-N

KELANI VALLEY-N

NUWARA ELIYA-N

VALLIBEL FINANCE-N

THREE ACRE FARMS-N

C T LAND-N

HAYLEYS FABRIC-N

PRINTCARE PLC-N

ORIENT FINANCE-N

SATHOSA MOTORS-N

HOTELS CORP.-N

EAST WEST-N

HARISCHANDRA-N

AMAYA LEISURE-N

HUNTERS-N

SOFTLOGIC FIN-N

ALLIANCE-N

LANKA VENTURES-N

EQUITY TWO PLC-N

TAL LANKA-N

AMF CO LTD-N

27-APR-2018

27-APR-2018

27-APR-2018

25-APR-2018

27-APR-2018

27-APR-2018

25-APR-2018

27-APR-2018

27-APR-2018

18-APR-2018

12-APR-2018

25-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

02-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

19-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

12-APR-2018

27-APR-2018

05-APR-2018

5,678,247

25,500,000

41,148,113

79,889,805

40,297,530

202,074,075

577,500,000

101,250,000

122,997,050

2,535,458

34,000,000

2,186,040

41,550,600

23,545,000

81,250,000

207,740,888

85,966,670

148,018,370

6,033,622

180,030,942

138,240,000

1,919,600

51,876,976

5,145,000

67,928,384

33,696,000

50,000,000

31,000,000

139,637,494

5,608,355

613.40

135.00

81.00

40.40

80.00

15.90

5.50

30.60

25.00

1,200.00

88.10

1,346.80

70.00

115.60

33.40

13.00

31.00

18.00

440.00

14.70

18.80

1,351.10

49.90

493.70

35.60

70.00

47.00

74.00

16.20

400.00

3,483,036,709.80

3,442,500,000.00

3,332,997,153.00

3,227,548,122.00

3,223,802,400.00

3,212,977,792.50

3,176,250,000.00

3,098,250,000.00

3,074,926,250.00

3,042,549,600.00

2,995,400,000.00

2,944,158,672.00

2,908,542,000.00

2,721,802,000.00

2,713,750,000.00

2,700,631,544.00

2,664,966,770.00

2,664,330,660.00

2,654,793,680.00

2,646,454,847.40

2,598,912,000.00

2,593,571,560.00

2,588,661,102.40

2,540,086,500.00

2,418,250,470.40

2,358,720,000.00

2,350,000,000.00

2,294,000,000.00

2,262,127,402.80

2,243,342,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





23

LEE HEDGES-N

DURDANS-N

HDFC-N

BAIRAHA FARMS-N

MERCHANT BANK-N

KELANI CABLES-N

NAMUNUKULA-N

CEYLON LEATHER-N

ELPITIYA-N

MALWATTE-N

BROWNS BEACH-N

SEYLAN DEVTS-N

HATTON-N

RENUKA FOODS-N

SWADESHI-N

RICH PIERIS EXP-N

RENUKA CITY HOT.-N

LIGHTHOUSE HOTEL-N

MADULSIMA-N

C.W.MACKIE-N

RENUKA HOLDINGS-N

COLOMBO TRUST-N

KEGALLE-N

EDEN HOTEL LANKA-N

ORIENT FINANCE-N

SWISSTEK-N

PELWATTE-N

CITRUS HIKKADUWA-N

ABANS FINANCIAL-N

AGSTAR PLC-N

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-SEP-2017

27-APR-2018

27-APR-2018

27-APR-2018

26-APR-2018

27-APR-2018

27-APR-2018

16-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

26-APR-2018

25-JUN-2015

27-APR-2018

09-NOV-2011

27-APR-2018

26-APR-2018

26-APR-2018

25,602,730

25,527,272

64,710,520

16,000,000

165,717,222

21,800,000

23,750,000

34,234,069

72,866,428

202,792,331

129,600,000

147,964,860

236,666,671

117,960,106

149,333

11,163,745

7,000,000

46,000,000

169,501,097

35,988,556

89,034,626

46,519,243

25,000,000

105,600,000

115,625,000

27,372,000

67,976,891

204,782,354

66,561,573

307,526,310

85.00

85.00

33.50

134.10

12.90

98.00

89.10

60.40

28.00

10.00

15.60

13.50

8.40

16.70

12,812.50

168.90

265.00

40.00

10.80

50.00

20.00

37.00

67.80

16.00

14.40

59.60

23.50

7.60

23.10

4.90

2,176,232,050.00

2,169,818,120.00

2,167,802,420.00

2,145,600,000.00

2,137,752,163.80

2,136,400,000.00

2,116,125,000.00

2,067,737,767.60

2,040,259,984.00

2,027,923,310.00

2,021,760,000.00

1,997,525,610.00

1,988,000,036.40

1,969,933,770.20

1,913,329,062.50

1,885,556,530.50

1,855,000,000.00

1,840,000,000.00

1,830,611,847.60

1,799,427,800.00

1,780,692,520.00

1,721,211,991.00

1,695,000,000.00

1,689,600,000.00

1,665,000,000.00

1,631,371,200.00

1,597,456,938.50

1,556,345,890.40

1,537,572,336.30

1,506,878,919.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





24

SERENDIB HOTELS-N

PANASIAN POWER-N

MILLENNIUM HOUSE-N

AMANA TAKAFUL-N

BOGAWANTALAWA-N

BOGALA GRAPHITE-N

LANKEM CEYLON-N

RENUKA AGRI-N

TALAWAKELLE-N

SIERRA CABL-N

HAPUGASTENNE-N

ARPICO INSURANCE-N

FORTRESS RESORTS-N

CONVENIENCE FOOD-N

RESUS ENERGY-N

SWARNAMAHAL FIN-N

DANKOTUWA PORCEL-N

ARPICO-N

LAUGFS GAS-X

AUTODROME-N

MASKELIYA-N

REGNIS-N

ASIA ASSET-N

ASIA CAPITAL-N

COLOMBO CITY-N

PALM GARDEN HOTL-N

C M HOLDINGS-N

MULTI FINANCE-N

ON'ALLY-N

TEA SMALLHOLDER-N

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

17-APR-2018

26-APR-2018

27-APR-2018

27-APR-2018

25-APR-2018

27-APR-2018

25-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

26-APR-2018

25-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

75,514,738

500,000,000

134,681,320

1,800,001,296

83,750,000

94,632,904

33,853,200

561,750,000

23,750,000

537,512,430

46,315,789

66,230,407

110,886,684

2,750,000

58,390,263

500,000,140

162,552,920

7,437,500

52,000,000

12,000,000

53,953,489

11,267,863

839,207,833

131,329,995

1,272,857

43,267,000

15,200,000

63,610,181

17,500,770

30,000,000

19.90

3.00

11.00

.80

17.10

15.00

40.40

2.40

55.00

2.40

27.00

18.60

11.00

440.00

20.70

2.40

7.30

158.70

21.90

94.50

21.00

99.00

1.30

8.30

851.00

25.00

69.70

16.00

55.70

32.00

1,502,743,286.20

1,500,000,000.00

1,481,494,520.00

1,440,001,036.80

1,432,125,000.00

1,419,493,560.00

1,367,669,280.00

1,348,200,000.00

1,306,250,000.00

1,290,029,832.00

1,250,526,303.00

1,231,885,570.20

1,219,753,524.00

1,210,000,000.00

1,208,678,444.10

1,200,000,336.00

1,186,636,316.00

1,180,331,250.00

1,138,800,000.00

1,134,000,000.00

1,133,023,269.00

1,115,518,437.00

1,090,970,182.90

1,090,038,958.50

1,083,201,307.00

1,081,675,000.00

1,059,440,000.00

1,017,762,896.00

974,792,889.00

960,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





25

LANKA CERAMIC-N

ROYAL PALMS-N

LANKEM DEV.-N

CIC-X

TANGERINE-N

COMMERCIAL DEV.-N

CHEMANEX-N

MORISONS-X

LANKA ALUMINIUM-N

PRIME FINANCE-N

PEOPLE'S MERCH-N

PEGASUS HOTELS-N

KOTAGALA-N

CARGO BOAT-N

MAHAWELI REACH-N

DOLPHIN HOTELS-N

ENTRUST SEC-N

CENTRAL IND.-N

RENUKA CAPITAL-N

CITRUS LEISURE-N

UDAPUSSELLAWA-N

GUARDIAN CAPITAL-N

CITRUS KALPITIYA-N

SINHAPUTHRA FIN-N

S M B LEASING-N

CFT-N

E - CHANNELLING-N

LANKA CEMENT-N

KELSEY-N

CITRUS WASKADUWA-N

24-APR-2018

26-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

25-APR-2018

27-APR-2018

27-APR-2018

25-APR-2018

26-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

04-JAN-2016

26-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

03-JUL-2017

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

19-APR-2018

27-APR-2018

6,000,000

50,000,000

120,000,000

21,870,000

20,000,000

12,000,000

15,750,000

1,742,490

13,702,823

36,000,000

67,500,000

30,391,538

75,225,000

10,200,036

47,066,447

31,621,477

33,000,014

19,768,428

173,798,500

96,650,427

19,398,850

25,833,808

161,200,010

62,958,930

1,191,766,772

140,196,000

122,131,415

173,510,748

17,429,274

201,746,915

158.00

18.60

7.70

42.00

45.20

75.00

57.10

509.60

64.00

23.90

12.70

28.00

11.00

80.40

17.00

25.10

24.00

39.80

4.50

7.90

39.20

28.20

4.50

11.50

.60

5.00

5.70

4.00

39.80

3.40

948,000,000.00

930,000,000.00

924,000,000.00

918,540,000.00

904,000,000.00

900,000,000.00

899,325,000.00

887,972,904.00

876,980,672.00

860,400,000.00

857,250,000.00

850,963,064.00

827,475,000.00

820,082,894.40

800,129,599.00

793,699,072.70

792,000,336.00

786,783,434.40

782,093,250.00

763,538,373.30

760,434,920.00

728,513,385.60

725,400,045.00

724,027,695.00

715,060,063.20

700,980,000.00

696,149,065.50

694,042,992.00

693,685,105.20

685,939,511.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





26

NATION LANKA-N

CEYLON TEA BRKRS-N

EASTERN MERCHANT-N

AMANA LIFE-N

RAIGAM SALTERNS-N

SINGHE HOSPITALS-N

UNION CHEMICALS-N

DURDANS-X

BALANGODA-N

CDB-X

LOTUS HYDRO-N

ASIA SIYAKA-N

ANILANA HOTELS-N

HORANA-N

HAYLEYS FIBRE-N

SINGER IND.-N

HUNAS FALLS-N

SERENDIB HOTELS-X

CIT-N

SERENDIB LAND-N

MARAWILA RESORTS-N

BERUWALA RESORTS-N

ACL PLASTICS-N

AGALAWATTE-N

HVA FOODS-N

ABANS-N

LAXAPANA-N

CFI-N

SIGIRIYA VILLAGE-N

ASCOT HOLDINGS-N

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

25-APR-2018

19-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

753,489,783

182,400,000

117,446,000

500,000,000

282,207,320

398,225,895

1,500,000

8,345,454

23,636,363

8,005,984

109,088,112

260,000,000

493,308,514

25,000,000

8,000,000

3,846,300

5,625,000

36,011,056

6,588,636

360,000

228,000,000

600,000,000

4,212,500

25,000,000

66,428,660

5,110,560

39,000,000

6,604,000

9,000,000

12,657,555

.90

3.70

5.60

1.30

2.30

1.60

420.00

75.10

26.00

75.20

5.50

2.30

1.20

23.50

73.00

147.00

99.90

15.00

81.00

1,481.70

2.30

.80

109.90

18.00

6.70

86.00

11.00

63.90

45.90

31.80

678,140,804.70

674,880,000.00

657,697,600.00

650,000,000.00

649,076,836.00

637,161,432.00

630,000,000.00

626,743,595.40

614,545,438.00

602,049,996.80

599,984,616.00

598,000,000.00

591,970,216.80

587,500,000.00

584,000,000.00

565,406,100.00

561,937,500.00

540,165,840.00

533,679,516.00

533,412,000.00

524,400,000.00

480,000,000.00

462,953,750.00

450,000,000.00

445,072,022.00

439,508,160.00

429,000,000.00

421,995,600.00

413,100,000.00

402,510,249.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





27

RAMBODA FALLS-N

ORIENT GARMENTS-N

SAMSON INTERNAT.-N

HOTEL SIGIRIYA-N

BANSEI RESORTS-N

LAKE HOUSE PRIN.-N

GESTETNER-N

LUCKY LANKA-N

STANDARD CAPITAL-N

TESS AGRO-N

TOUCHWOOD-N

ALUFAB-N

THE FINANCE CO.-N

ACME-N

SERENDIB ENG.GRP-N

MULLERS-N

INDUSTRIAL ASPH.-N

MERC. SHIPPING-N

MACKWOODS ENERGY-N

THE FINANCE CO.-X

RENUKA HOLDINGS-X

ADAM INVESTMENTS-N

MALWATTE-X

MIRAMAR-N

BLUE DIAMONDS-N

ADAM CAPITAL-N

S M B LEASING-X

AGSTAR PLC-X

HUEJAY-N

BLUE DIAMONDS-X

27-APR-2018

13-JAN-2016

16-APR-2018

26-APR-2018

27-APR-2018

26-APR-2018

09-APR-2018

27-APR-2018

28-MAR-2018

27-APR-2018

11-MAR-2014

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

25-APR-2018

23-APR-2018

26-APR-2018

24-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

27-APR-2018

24-FEB-2015

27-APR-2018

27-APR-2018

27-APR-2018

26-APR-2018

25-APR-2018

27-APR-2018

20,000,000

54,916,656

4,232,771

5,859,000

53,728,000

2,937,245

2,657,812

176,028,410

5,540,828

280,000,000

106,905,600

12,058,200

57,966,232

41,161,913

32,383,250

283,000,000

666,562

2,844,990

100,000,000

100,000,000

12,856,830

898,552,400

20,250,660

2,750,000

206,601,782

252,000,242

614,066,101

17,473,690

1,800,000

194,633,623

19.90

7.00

88.10

62.70

6.50

107.60

117.00

1.70

54.00

1.00

2.60

22.50

4.60

6.30

8.00

.90

344.70

78.00

2.10

2.10

15.00

.20

8.50

61.90

.80

.60

.20

5.00

44.00

.40

398,000,000.00

384,416,592.00

372,907,125.10

367,359,300.00

349,232,000.00

316,047,562.00

310,964,004.00

299,248,297.00

299,204,712.00

280,000,000.00

277,954,560.00

271,309,500.00

266,644,667.20

259,320,051.90

259,066,000.00

254,700,000.00

229,763,921.40

221,909,220.00

210,000,000.00

210,000,000.00

192,852,450.00

179,710,480.00

172,130,610.00

170,225,000.00

165,281,425.60

151,200,145.20

122,813,220.20

87,368,450.00

79,200,000.00

77,853,449.20




DATE LASTTRADED



o¾Yl.; fldgia .Kk





28

YORK ARCADE-N

CITY HOUSING-N

RENUKA FOODS-X

CIFL-N

RADIANT GEMS-N

OFFICE EQUIPMENT-N

VANIK INCORP PLC-N

PARAGON-N

TESS AGRO-X

CEYLON PRINTERS-N

PC HOUSE-N

LUCKY LANKA-X

PC PHARMA-N

27-APR-2018

27-APR-2018

27-APR-2018

23-NOV-2017

27-APR-2018

27-APR-2018

03-OCT-2008

25-APR-2018

27-APR-2018

27-APR-2018

27-MAR-2018

27-APR-2018

27-MAR-2018

750,000

13,379,850

4,773,346

83,426,733

2,400,000

833,560

65,481,650

1,000,280

40,000,000

600,170

343,400,001

24,000,000

101,000,020

100.40

5.60

14.00

.80

23.10

66.40

.80

49.50

1.10

60.30

.10

.90

.10

75,300,000.00

74,927,160.00

66,826,844.00

66,741,386.40

55,440,000.00

55,348,384.00

52,385,320.00

49,513,860.00

44,000,000.00

36,190,251.00

34,340,000.10

21,600,000.00

10,100,002.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





29

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප� ��/fqbler<gtfqbler<gtfqbler<gtfqbler<gt!!!!

• Change of Designation - Softlogic Finance PLC Mr. A.R.Davison – Executive Director and the Deputy Chairman

NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. H. K. Kaimal Non-Executive Non-Independent Director Softlogic Finance PLC 01-08-2017

Mr. W. Arambage Alternate Director to Mr. S. Kader and Mr. A.B. Al-Neama

Standard Capital PLC

26-01-2018

Mr. C. Ramachandra Chairman Asia Asset Finance PLC 18-03-2018

Mr. S. Saraf Non-Executive Non-Independent Director

Softlogic Holdings PLC 26-03-2018

Mr. C. K. Gupta Alternate Director to Mr. S. Saraf 27-03-2018

Mr. M. Jeyapragash Executive Director Ceylon & Foreign Trades PLC 29-03-2018

Mr. P. D. J. Fernando Chairman Commercial Leasing & Finance PLC 29-03-2018

Dato. M. F. Yusof Acting Chairman Amana Takaful Life PLC 29-03-2018

Mr. R. Schaffter Non-Executive Non-Independent Director Orient Finance PLC 29-03-2018

Mr. G. P. J. Goonewardena Non-Executive Director Aitken Spence Hotel Holdings PLC 30-03-2018

Mr. M. N. K. Jayamanne Executive Director Lankem Ceylon PLC 01-04-2018

Mr. S. Rajaratnam Joint Managing Director E. B. Creasy & Company PLC 01-04-2018

Mr. D. K. De S. Wijeyeratne

Non-Executive Independent Director Hayleys Fibre PLC

01-04-2018 Singer (Sri Lanka) PLC

Mrs. J. Dharmasena Executive Director Hayleys PLC 01-04-2018

Mr. N. H. D. R. Perera Independent Non-Executive Director Dankotuwa Porcelain PLC 01-04-2018

Mr. P. R. Saldin Chairman Chemanex PLC 09-04-2018

Mr. W. K. D. T. Abeyerathne Non-Executive Non-Independent Director Agstar PLC 10-04-2018

Mr. M.P.R. Kumara Alternate Director Mr. W.P.R.P.H. Fonseka Merchant Bank of Sri Lanka & Finance PLC 11-04-2018

Mr. D. M. D. K. Thilakaratne Alternate Director (Non-Executive) to Mr. I. C. Nanayakkara Non-Executive Director

Seylan Bank PLC

18-04-2018

Mr. R. D. Tissera Alternate Director (Non-Executive) to Mr. W. D. K. Jayawardena Non-Executive Director

Mr. D. Hettiarachchi Independent Non-Executive Director HVA Foods PLC 19-04-2018

Mr. S. S. Weerabahu Independent Non-Executive Director Vallibel Finance PLC 20-04-2018

Mr. W. N. R. Bastian Non-Executive Independent Director Softlogic Finance PLC 20-04-2018

Mr. B. C. G. de Zylva Non- Independent Non-Executive Chairman

LOLC Finance PLC

23-04-2018 Mr. R. D. Tissera Executive Deputy Chairman

Mr. Z. B. Samat Non-Independent Executive Director MTD Walkers PLC 23-04-2018

30

PUBLICATIONS

PUBLICATIONS

RESIGNATIONS /ඉ�ලා අස�්�/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<!!!!





osz<ZhcbiGl<!kqgkq

Mr. A. Rajapakse

Alternate Director to Messrs. W. Arambage, Mr. S. Kader and Mr. A.B. Al-Neama


26-01-2018

Mr. G. L. H. Premaratne Director Softlogic Finance PLC 28-01-2018

Mr. H. L. L. M. Nanayakkara Director/Chairman Asia Asset Finance PLC 17-03-2018

Mr. L. W. W. Priyankara Director Ceylon & Foreign Trades PLC 29-03-2018

Mr. N. C. Vitarana Independent Non-Executive Director HVA Foods PLC 30-03-2018

Dr. K. De Soysa Director Nations Trust Bank PLC 31-03-2018

Mr. L. N. De S. Wijeyeratne Non-Executive/Independent Director Chemanex PLC 31-03-2018

Mr. G. N. Bopearatchy Executive Non-Independent Director Madulsima Plantations PLC 31-03-2018

Mr. A. C. M. Lafir Executive Director (Finance) United Motors PLC 31-03-2018

Mr. D. T. R. de Silva

Independent Non-Executive Director Regnis (Lanka) PLC

31-03-2018 Singer Industries (Ceylon) PLC

Singer Sri Lanka PLC

Mr. N. A. Wickramage Non-Executive Director Convenience Foods Lanka PLC 01-04-2018

Mr. W. A. B. M. Khalil Non-Executive Non-Independent Director Amana Bank PLC

04-04-2018 Mr. M. M. Mohamed Alternate Director to Mr. W. A. B. M. Khalil

Mr. L. Liyanage Chairman/Director Lanka Cement PLC 09-04-2018

Mr. S. H. Amarasekera Chairman Chemanex PLC 09-04-2018

Mr. J. K. Mukhi Independent Non-Executive Director Softlogic Life Insurance PLC 19-04-2018

Mr. H. Yamaguchi Directors Lanka Orix Leasing Company PLC 20-04-2018

Mr. H. Nishio

Mr. U. R. Seneviratne Independent non-Executive Director Citizens Development Business Finance PLC 23-04-2018

Mr. K. G. Cowling Director MTD Walkers PLC 23-04-2018

Mr. S. Ramanathan Alternate Director to Mr. L. S. S. Perera Singer Finance (Lanka) PLC 24-04-2018

31

PUBLICATIONS

PUBLICATIONS

RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!

CHANGES TO COMPANY REGISTRARS/සමාග� ෙර�ස්ටා�ව !ෙ� ෙවනස්��/gl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gt << << COMPANY

සමාගම gl<heq

CHANGE OF COMPANY REGISTRARS සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම gl<heq!hkquitIgtqe<!lix<xr<gt<

EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

The Kandy Hotels Company (1938) PLC Messrs Accounting Systems Secretarial (Private) Limited 30-03-2018

CHANGES TO COMPANY SECRETARIES /සමාග� ෙ&ක�ව ! ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම

gl<heq!osbzitv << <<!lix<xr<gt<

EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

The Kandy Hotels Company (1938) PLC Messrs Accounting Systems Secretarial (Private) Limited 30-03-2018

PRIVATE PLACEMENT/ෙපෞ)ග*ක +,�ව/தனி�ப�ட வழ�க க�

COMPANY


SECURITY ID

��ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

INDEXED DATE

ද�ශකගත !නය ேக�க�ப�ட அல�க�

QUANTITY SUBSCRIBED

ඉ�#� කල පමාණය ��யிட�ப�ட திகதி

Softlogic Finance PLC CRL.N0000 09-04-2018 8,857,396





osz<ZhcbiGl<!kqgkq

Mr. M. R. Zaheed Executive Director Hayleys PLC 31-03-2018

32

PUBLICATIONS

PUBLICATIONS

SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl< COMPANY


INDEXED DATE

ද�ශකගත !නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා() ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

NEW PROPORTION OLD PROPORTION

Sampath Bank PLC 27-04-2018 13,551,804 1 19.72803355

Seylan Bank PLC 02-04-2018 7,152,645 1 24.4444449570

Seylan Bank PLC 02-04-2018 4,490,341 1 40.0000064583

DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!

COMPANY


SECURITY ID

��ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

DATE LISTED

ලැ,ස්-ගත !නය

hm<cbx<hMk<hm<cbx<hMk<hm<cbx<hMk<hm<cbx<hMk<kh<hm<m!kh<hm<m!kh<hm<m!kh<hm<m!kqgkqkqgkqkqgkqkqgkq

PAR VALUE/ ISSUE PRICE

.ණත අගය /ක- 0ල

slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

QUANTITY SUBSCRIBED

සහභා1 ) පමාණය hkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijg

COUPON TYPE

COUPON RATE

Citizens Development Business Finance PLC CDB-BD-27/03/23-C2392-13.75 05-04-2018 100.00 10,669,900 FX 13.75

Citizens Development Business Finance PLC CDB-BD-27/03/23-C2391-14.2 05-04-2018 100.00 9,330,100 FX 14.20

DFCC Bank PLC DFCC-BD-29/03/23-C2393-12.6 09-04-2018 100.00 29,134,700 FX 12.60

DFCC Bank PLC DFCC-BD-29/03/25-C2394-13 09-04-2018 100.00 10,865,300 FX 13.00

Nations Trust Bank PLC NTB-BD-20/04/23-C2402-12.65 27-04-2018 100.00 22,130,000 FX 12.65

Nations Trust Bank PLC NTB-BD-20/04/23-C2401-13 27-04-2018 100.00 12,870,000 FX 13.00

People’s Leasing & Finance PLC PLC-BD-18/04/23-C2398-12.8 27-04-2018 100.00 52,954,000 FX 12.80

People’s Leasing & Finance PLC PLC-BD-18/04/22-C2399-12.4 27-04-2018 100.00 7,046,000 FX 12.40

Seylan Bank PLC SEYB-BD-29/03/28-C2397-13.5 06-04-2018 100.00 16,090,000 FX 13.50



Sri Lanka Telecom PLC SLTL-BD-19/04/28-C2403-12.75 27-04-2018 100.00 49,240,000 FX 12.75

Sri Lanka Telecom PLC SLTL-BD-19/04/28-C2400-12.75 27-04-2018 100.00 20,760,000 FX 12.75

33

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ +ෙ1දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ5ත�කා6න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

!නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක 0ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස.7ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmr<gzidt<tmr<gzidt<tmr<gzidt<tmr<gzigggg

EX DIVIDEND

ලාභාංශ හැර

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Seylan Bank PLC Rs. 1.00 per share (Voting) First & Final Dividend FY: - 2017 02-Apr-18 10-Apr-18 86.80 85.50

Seylan Bank PLC Rs. 1.00 per share (Non-Voting) First & Final Dividend FY: - 2017 02-Apr-18 10-Apr-18 55.10 54.40

People's Insurance PLC Rs. 0.25 per share Final Dividend FY:- 2017 02-Apr-18 10-Apr-18 21.50 21.40

Overseas Realty (Ceylon) PLC Rs. 1.25 per share First & Final Dividend FY: - 2017 02-Apr-18 10-Apr-18 18.10 16.40

Seylan Developments PLC Rs. 0.90 per share First & Final Dividend FY: - 2017 02-Apr-18 10-Apr-18 13.80 12.90

First Capital Holdings PLC Rs. 2.00 per share Interim FY: - 2017/2018 02-Apr-18 11-Apr-18 31.80 30.30

LVL Energy Fund Limited Rs. 0.40 per share Interim Dividend FY: - 2017/2018 09-Apr-18 11-Apr-18 9.90 9.80

S M B Leasing PLC Rs. 0.02 per share (Voting) Interim Dividend FY: - 2017 10-Apr-18 20-Apr-18 0.50 0.60

S M B Leasing PLC Rs. 0.02 per share (Non-Voting) Interim Dividend FY: - 2017 10-Apr-18 20-Apr-18 0.30 0.30

E – Channelling PLC Rs. 0.25 per share Final Dividend FY: - 2017 11-Apr-18 23-Apr-18 5.90 5.90

34

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 30-04-2018/2018-04-30 �නට ලාභාංශ +ෙ1දන 2018-04-30Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (9.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ5ත�කා6න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් ;0ය5ෙ< �ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

!නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම =>කරන !නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Senkadagala Finance PLC 1.00 Interim Not Applicable 23-04-2018 03-05-2018

Ceylon Tobacco Company PLC 11.80 (Less WHT) Final 25-04-2018 26-04-2018 08-05-2018

Bairaha Farms PLC 3.00 2nd Interim Not Applicable 08-05-2018 17-05-2018

Nestle Lanka PLC 25.00 Final 08-05-2018 09-05-2018 17-05-2018

Ceylon Grain Elevatators PLC 2.00 First & Final 09-05-2018 10-05-2018 18-05-2018

Three Acre Farms PLC 3.00 First & Final 09-05-2018 10-05-2018 18-05-2018

Sri Lanka Telecom PLC 0.89 First & Final 09-05-2018 10-05-2018 18-05-2018

Dialog Axiata PLC 0.46 (Subject to Tax) Final 10-05-2018 11-05-2018 21-05-2018

Sanasa Development Bank PLC 2.50 (Subject to 14%

Dividend Tax) Final 22-05-2018 23-05-2018 01-06-2018

Ceylinco Insurance PLC 31.50 (Voting & Non-Voting) First & Final 25-05-2018 28-05-2018 05-06-2018

Property Development PLC 3.50 First & Final 30-05-2018 31-05-2018 08-06-2018

Union Chemicals Lanka PLC 6.00 Final 01-06-2018 04-06-2018 11-06-2018

35

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවො? @සA්/ெவா�� லி��

COMPANY/සමාගම/gl<heq

INITIAL DATE OF TRANSFER

3*!ම "යා#මක 4 �නය

lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008 • Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-DEC-2017.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013

• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016.

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-DEC-2017

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-Jun-2014


• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-DEC-2017


PC Pharma PLC

05-Jun-2014


• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-DEC-2017


Agalawatte Plantations PLC

15-Jun-2016

• “ In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Disclaimer of Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.”

Entrust Securities PLC 26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017

Huejay International Investments PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

• Non submission of Financial Statements for the quarters ended 31-MAR-2017

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016

Swarnamahal Financial Services PLC

19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to

transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

36

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවො? @සA්/ெவா�� லி��

COMPANY/සමාගම/gl<heq

INITIAL DATE OF TRANSFER

3*!ම "යා#මක 4 �නය

lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Radiant Gems International PLC 19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s

Report on the Audited Financial Statements for the year ended 31st March 2017.

Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Adam Investments PLC 19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s

Report on the Annual Report for the year ended 31st March 2017.

Mackwoods Energy PLC 19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s

Report on the Audited Financial Statements for the year ended 31st March 2017.

Narration Change:

• Adam Capital PLC Submission of Annual Report for the year ended 31-Mar-2017.

• Lanka Cement PLC Submission of Interim Financial Statements as at 31st March 2017, 30th June 2017, 30th September 2017 and 31st December 2017

37

PUBLICATIONS

PUBLICATIONS

Narration Change

• Standard Capital PLC Submission of Interim Financial Statements for the period ended 31-DEC-2017.

• Adam Investments PLC Submission of Interim Financial Statements for the period ended 31-DEC-2017. Watch List -Transferred Out

• Adam Capital PLC The suspension has been lifted and the company has been transferred out from the Watch List with effect from 03rd April 2018 due ro submission of Interim Financial Statements for the period ended 31-12-2017.

• Ceylon & Foreign Trades PLC The suspension has been lifted and the company has been transferred out from the Watch List with effect from 03rd April 2018 due to submission of Interim Financial Statements for the period ended 30-09-2017, 31-12-2017 and Annual Report 2016/17.

Narration Change Entrust Securities PLC Submission of Financial Statements for the quarters ended 30-SEP -2017 & 31-DEC-2017 Adam Investments PLC

Submission of Annual report 2016/2017

38

PUBLICATIONS

PUBLICATIONS

DEALING SUSPENDED COMPANIES/ග7ෙද7 89ම අ#:;වා ඇ= සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලංB !නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ-ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

Kalpitiya Beach Resort PLC 04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.

Ceylon Leather Products PLC 29-Sep-2017

Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග7ෙද7 89ම අ#:;වා ඇ= සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!

COMPANY


EFFECTIVE DATE

වලංB !නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ-ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

Entrust Securities PLC 05-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

Central Investments & Finance PLC 23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules.

PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules.

Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (d) (7) of the CSE Listing Rules.

39

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ,ස්-ගත සමාග� - වා�Eක මහා සභා �ස�්� FGබඳ /ෙJදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!!!!!hMk<kh<hhMk<kh<hhMk<kh<hhMk<kh<hmm<!gl<heqgt<!mm<!gl<heqgt<!mm<!gl<heqgt<!mm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

DATE �නය kqgkqkqgkqkqgkqkqgkq

VENUE ස්ථානය -ml<-ml<-ml<-ml<

TIME ෙ1ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Nestle Lanka PLC 08-05-2018 Committee Room A(Jasmine), of Bandaranaiyake Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.

9.30 a.m.

Amana Takaful PLC 08-05-2018

Committee Room B, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.

9.30 a.m.

Amana Takaful Life PLC 08-05-2018

Committee Room B, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.

10.15 a.m.

Union Assurance PLC 09-05-2018 Auditorium of Union Assurance PLC, No. 20, St. Micheal’s road, Colombo 03. 09.00 a.m.

Three Acre Farms PLC 09-05-2018 Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07. 10.00 a.m.

Sri Lanka Telecom PLC 09-05-2018

The Main Hall of the Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Ceylon Grain Elevators PLC 09-05-2018 Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07. 10.45 a.m.

E-Channelling PLC 09-05-2018

Lavender Room of the Bandaranayake Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

01.00 p.m.

The Lanka Hospitals Corporation PLC 09-05-2018

Dr. Prathap C Reddy Auditorium of The Lanka Hospitals Corporation PLC, No.578, Elvitagala Mawatha, Colombo 05.

02.30 p.m.

Dialog Axiata PLC 10-05-2018 The Balmoral, The Kingsbusry Hotel, No. 48, Janadhipathi Mawatha, Colombo 01. 08.30 a.m.

Commercial Development Company PLC 14-05-2018

Conference Room of Commercial Bank of Ceylon PLC, 7th Floor, “Commercial House”, No.21, Sir Razik Fareed Mawatha, Colombo 01.

10.00 a.m.

Sanasa Development Bank PLC 22-05-2018 Uththamavi Hall, Sanasa Campus Limited, Paragammana, Hettimulla, Kegalle. 09.00 a.m.

Adam Capital PLC 01-06-2018 Auditorium, 3rd Floor,“Olympic House”, 100/9F, Independence Avenue, Colombo 07. 11.30 a.m.

40

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ,ස්-ගත සමාග� - වා�Eක මහා සභා �ස�්� FGබඳ /ෙJදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!!!!!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ,ස්-ගත සමාග� - �ෙශේෂ මහා සභා �ස�්� FGබඳ /ෙJදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!uqOsm!uqOsm!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdl!!!!





Ceylon and Foreign Trades PLC 01-06-2018 Auditorium, 3rd Floor,“Olympic House”, 100/9F, Independence Avenue, Colombo 07. 12.45 p.m.

Adam Investments PLC 01-06-2018 “Olympic House”, 100/9F, Independence Avenue, Colombo 07. 02.15 p.m.

Trans Asia Hotels PLC 18-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 03.30 p.m.

Asian Hotels & Properties PLC 21-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.

John Keells PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 09.30 a.m.

Tea Smallholder Factories PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 10.00 a.m.

Keells Food Products PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02. 02.00 p.m.

Ceylon Cold Stores PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02 03.00 p.m.

John Keells Hotels PLC 28-06-2018 John Keells Staf Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02. 03.30 p.m.

John Keells Holdings PLC 29-06-2018 The Forum Area (6th Floor) the Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha, Colombo 07.

10.00 a.m.





Vallibel Finance PLC 08-05-2018 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07.

10.00 a.m.

Lanka Century Investments PLC 17-05-2018 Havelock City Club House, No. 324, Havelock Road, Colombo 06. 10.00 a.m.

41

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ��ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT

+ෙ1දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<


ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES:

NOTIFICATION RE: TRADING SUSPENSION

Date: 29th March 2018

Trading of the securities of following companies which are on the watch list will be suspended with effect from 2nd April 2018 in terms of Rule 7.4 (c) (vii) and/or Rule 7.5 (d) (7) of the CSE Listing Rules.

Company Company ID Reason for Non-Compliance

PC House PLC

PCH. N0000

Non- Submission of Interim Financial Statements for the quarters ended 31st December 2015 to 31st December 2017 and the Annual reports for the year ended 3pt March 2014 to 31st March 2017.

PC Pharma PLC

PCP.N0000

Non- Submission of Interim Financial Statements for the quarters ended 3pt December 2015 to 3pt December 2017 and the Annual reports for the year ended 3pt March 2014 to 3pt March 2017.

Ceylon & Foreign Trades PLC

CFT.N0000

Non- Submission of Interim Financial Statements for the quarters ended 30th September 2017 and 3pt December 2017 and the Annual report for the year ended 3i5t March 2017.


SING.N0000

Non- Submission of Interim Financial Statements for the quarter ended 31st December 2017 and the Annual report for the year ended 31st March 2017.

Adam Investments PLC

AINV.N0000

Non- Submission of Interim Financial Statements for the quarter ended 31st December 2017 and the Annual report for the year ended 3pt March 2017.

Adam Capital PLC

PCHH.N0000

Non- Submission of Interim Financial Statements for the quarter ended 3i5t December 2017.

29-03-2018

42

PUBLICATIONS

PUBLICATIONS


Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

ANNOUNCEMENT

+ෙ1දනය



LIFTING OF THE SUSPENSION ON TRADING OF THE SHARES OF DISTILLERIES COMPANY OF SRI LANKA PLC

Date: 02ndApril 2018

The transfer of Shares of Distilleries Company of Sri Lanka PLC (DIST) to the shareholders of Melstacorp PLC (MELS) as Interim Dividend in Specie has been completed on 29th March 2018. The trading suspension on the shares of DIST will be lifted with effect from 03rd April 2018.

DIST has given an undertaking to the SEC that it will comply with the requirements as per the directive SEC/LEG/16/11/13 of 17th November 2016, within a time frame agreed with the SEC. A failure to comply with the said regulatory requirements by the company would result in the suspension of the trading of the shares of DIST.

02-04-2018

43

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ��ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!!!!!

ANNOUNCEMENT

+ෙ1දනය



NOTIFICATION ON REPURCHASE OF SHARES

Date : 03rd April 2018

Ceylon Leather Products PLC (“the Company”) –Repurchase of Shares

Given below are the details of the Repurchase of Shares carried out by the above company:

1. No. of shares :

Type Prior to the Repurchase of Shares

Subsequent to the Repurchase of Shares

Voting Shares 34,234,069 21,192,518

2. Stated Capital (LKR) :

Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares

1,979,379,998 1,979,379,998

3. Particular of Shares repurchased :

Description Voting Shares

Number of Shares Repurchased by the Company 13,041,551

Consideration per share at which the Company made the Repurchase

Rs. 94.25

4. Effective Date : 4th April 2018

03-04-2018

44

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ��ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

ANNOUNCEMENT/+ෙ1දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

NOTIFICATION ON REDEMPTION OF SHARES

Date : 4th April 2018

Ceylon Leather Products PLC (“the Company’)- Redemption of Shares

Given below are the details of the Redemption of Shares carried out by the above company:

1. No of Shares :

Type Prior to the Redemption of Shares Subsequent to the Redemption of Shares

Voting Shares 21,192,518 16,363,724


Prior to the Redemption of Shares Subsequent to the Redemption of Shares

1,979,379,998 1,542,180,462

3. Particular of Shares redeemed :

Description Voting Shares

Number of Shares redeemed by the Company 4,828,794

Consideration per share at which the company made the Share Redemption

Rs. 94.25

4.4.4.4. Effective Date : 05th April 2018

04-04-2018

45

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

+ෙ1දනය



CSE CIRCULAR

Citizen Development Business Finance Plc (“The Company)-Debenture Issue 2018

The debentures of the Company will be listed on 5th April 2018.

The assigned Security IDs/Descriptions are as follows:

Debenture Type Security ID ISIN

Five year fixed rate of 13.75% p.a. payable semi-annually

CDB-BD-27/03/23-C2392-13.75 LK0368D23927

Five year fixed rate of 14.20% p.a. payable annually CDB-BD-27/03/23-C2391-14.2 LK0368D23919

04-04-2018

SEYLAN BANK PLC (“THE BANK”) – BASEL III COMPLIANT DEBENTURE ISSUE 2018

The debentures of the above Bank will be listed on 06th April 2018. The assigned Security IDs/Descriptions are as follows:


Five Year Fixed Rate Debenture (12.85% p.a.) payable bi-annually

SEYB-BD-29/03/23-C2395-12.85

LK0182D23955

Seven Year Fixed Rate Debenture (13.20% p.a.) payable bi-annually

SEYB-BD-29/03/25-C2396-13.2

LK0182D23963

Ten Year Fixed Rate Debenture (13.50% p.a.) payable bi-annually

SEYB-BD-29/03/28-C2397-13.5

LK0182D23971

The secondary trading of these Debt securities is limited to Qualified Investors as defined in the Prospectus.

05-04-2018

46

PUBLICATIONS

PUBLICATIONS




DFCC Bank PLC (“the Bank”) – BASEL III compliant debt securities (“debentures”) issue 2018

The debentures of the above Bank will be listed on 9th April 2018. . . . The assigned Security IDs/Descriptions are as follows:


Five Year Fixed Rate Debenture (12.60% p.a.) payable annually

DFCC-BD-29/03/23-C2393-12.6 LK0055D23938

Seven Year Fixed Rate Debenture (13.00% p.a.) payable annually

DFCC-BD-29/03/25-C2394-13 LK0055D23946


06-04-2018

47

PUBLICATIONS

PUBLICATIONS


Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!


CSE CIRCULAR SRI LANKA TELECOM PLC (“THE COMPANY”) -DEBENTURE ISSUE 2018

The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above Company. Details of the above issue are as follows;

DEBT SECURITIES TO BE OFFERED

An initial issue of fifty million (50,000,000) Senior, Unsecured, Redeemable, Rated Debentures at a par value of LKR 100/- with a green shoe option to issue up to a further ten million (10,000,000) of said debentures and with a further green shoe option to issue up to another ten million (10,000,000) of said Debentures at the discretion of the company in the event of an oversubscription of each tranche.

DATE OF OPENING OF THE SUBSCRIPTION LIST

11th April 2018 MANAGERS TO THE ISSUE Acuity Partners (private) Limited 7th Floor-Acuity House No. 53, Dharmapala Mawatha Colombo 03. Tel : +94 112 206 206 Fax : +94 112 437 149 REGISTRARS TO THE ISSUE SSP Corporate Services (Pvt) Limited No. 101 Inner Flower Road Colombo 03

Tel : +94 112 573 894 Fax : +94 112 573 609 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 6th April 2018.

06-04-2018

48

PUBLICATIONS

PUBLICATIONS


Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt


CSE CIRCULAR PEOPLE'S LEASING & FINANCE PLC (''THE COMPANY") - DEBENTURE ISSUE 2018

The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Company. Details of the above issue are as follows;


An initial issue of 40,000,000 Listed Rated Unsecured Senior Redeemable Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 20,000,000 of the said Debentures at the discretion of the Company, in the event of an oversubscription of the initial issue.


11th April 2018

MANAGERS TO THE ISSUE

People's Bank Investment Banking Unit People's Bank Head office, 13th floor, No. 75, Sir Chittampalam A Gardiner Mawatha,

Colombo 02. Tel : +94 11 2206795, +94 11 2206787 Fax : +94 11 2458842 REGISTRARS TO THE ISSUE

SSP Corporate Services (Private) Limited. No. 546, Galle Road, Colombo 03. Tel : +94 11 2573 485 Fax : +94 11 2573 037

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 6th April 2018.

06-04-2018

49

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ��ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5 / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!



CSE CIRCULAR NATIONS TRUST BANK PLC (“THE BANK”) –BASEL III COMPLIANT DEBENTURE ISSUE 2018

The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the BASEL III compliant debbt securities of the above Bank.

Details of the above issue are as follows;


An issue of 35,000,000 BASEL III compliant, Tier II, Listed, Rated, Unsecured, Subordinated, 5 year Debentures with a non-viability conversion as directed by the Central Bank of Sri Lanka at an issue price of LKR. 100.00 Each to raise Sri Lanka Rupees 3,500,000,000. The allotment and secondary trading of these Debt securities is limited to Qualified Investors.


11th April 2018 MANAGERS TO THE ISSUE Treasury & Investment Banking Division, Nations Trust Bank PLC 242, Union Place, Colombo 02. Tel : +94 11-4313124 / 4313295 Fax : +94 11-4791723 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 6th April 2018.

06-04-2018

REGISTRARS TO THE ISSUE SSP Corporate Services (Pvt) Limited No. 101 Inner Flower Road Colombo 03

Tel : +94 112 573 894 / 2576871 Fax : +94 112 573 609

50

PUBLICATIONS

PUBLICATIONS

!!!!

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ�ඛ / ��ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<


CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1st March 2018 to 31st March 2018, consequent to the exercising of options under employee share option schemes.

Name of Company Class of Shares No. of Shares Listed

Stated Capital as at 31st March 2018 (LKR.)

Commercial Bank of Ceylon PLC Voting 1,024,014 39,086,210,674.97

Hatton National Bank PLC

Voting 204,130

32,334,106,000.00

Non- Voting 38,504

John Keells Holdings PLC Voting 3,705 62,799,096,409.36

06-04-2018

NOTIFICATION ON THE LISTING OF SHARES


COMMERCIAL BANK OF CEYLON PLC (“THE BANK”)- SCRIP DIVIDEND Please note that 11,998,388 ordinary voting shares in the proportion of 1 : 77.7777802052 and 1,085,563 ordinary non-voting shares in the proportion of 1 : 58.8889000454 of the Bank will be listed with effect from 9th April 2018, pursuant to a Scrip Dividend.

06-04-2018



HATTON NATIONAL BANK PLC (“THE BANK”)- SCRIP DIVIDEND Please note that 2,925,530 ordinary voting shares in the proportion of 1 : 134.1666725376 and 907,421 ordinary non-voting shares in the proportion of 1 : 106.1112143752 of the Bank will be listed with effect from 9th April 2018, pursuant to a Scrip Dividend.

06-04-2018

51

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ�ඛ / ��ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<


NOTIFICATION ON THE LISTING OF SHARES Date: 06th April 2018 Softlogic Finance PLC(‘the Company’) – Private Placement of Ordinary Shares Set out below are details pertaining to the Private Placement of Shares pursuant to the conversion of a convertible loan, carried out by the company.

Name of the party to whom shares were allotted

Nederlandse Financierings- Maatschppij Voor Ontwikkelingslanden N.V (FMO)

No. of shares allotted & listed 8,857,396

Consideration per share (Rs.) Rs. 34.96

Date to be listed 9th April 2018

06-04-2018

NOTIFICATION

Date-09th April 2018

City Housing & Real Estate Company PLC ("The Company") - Rights Issue Further to the announcement dated 29th July 2016 issued by the captioned company, which was disseminated to the market on 1st August 2016, the Additional Listing Application submitted by the Company relating to the captioned Rights Issue will not be processed any further by the CSE as per Rule 1.2(d) of the CSE Listing Rules due to the legal uncertainty observed by the CSE regarding the further issuance of shares by the Company. This decision of the CSE is based on the purported ruling given by the Supreme Court cited on the Company's announcement dated 24th December 2009 that led the Company to suspend its Rights Issue announced in 2009.

09-04-2018

52

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ��ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5 / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!


!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!




SEYLAN BANK PLC (“THE BANK”)- SCRIP DIVIDEND Please note that 4,490,341 Ordinary Voting Shares in the proportion of 1 : 40.0000064583 and 7,152,645 Ordinary Non-Voting Shares in the proportion of 1 : 24.4444449570 of the Bank will be listed with effect from 10th April 2018, pursuant to a Scrip Dividend.

09-04-2018

SLCL.N0000 –Trading Halted

Please note that trading of SFCL.N0000 has been halted pending dividend announcement.

11-04-2018

SFCL.N0000-Trading Halt Lifted

Please note that the trading halt imposed on SFCL.N0000 has been lifted.

11-04-2018

CSE CIRCULAR SPECIAL BANK HALF-HOLIDAY ON 20TH APRIL 2018 (FRIDAY)

Please note that the market will be closed at 12 noon on 20th April 2018 (Friday), in view of the Special Half-holiday declared by the CSE on account of the Sinhala & Tamil New Year Day, which falls on Saturday, 14th April 2018.

12-04-2018

PDL.N0000-TRADING SUSPENSION

Please note the trading suspension imposed on PDL.N0000 has been lifted subsequent to the announcement sent by the company on 05th April 2018 and as per Rule 5 (4) of the SEC Rules published in Gazette Extraordinary No. 1215/2 dated 18th December 2001.

12-04-2018

53

PUBLICATIONS

PUBLICATIONS

!!!!CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ��ප� සහ A+මය ෙකොBෂ! සභාෙ1 +ෙයෝග / අනාවරණය5 / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!


!!!!


CSE CIRCULAR

GOVERNMENT DECISION TO COMMEMORATE LABOUR DAY ON THE 7TH MAY 2018 INSTEAD OF THE 01ST MAY 2018

By way of Gazette (Extraordinary) No. 2066/17 dated 10th April 2018, the Hon. Minister of Home Affairs has declared that the Public and Bank Holiday fallen on Tuesday, the 1st May 2018 for International Labour Day is cancelled and Monday, 07th May 2018 shall be a Public and Bank Holiday to celebrate International Labour Day.

Accordingly, please note that Monday ,07th May 2018 has been declared a Holiday by the CSE. 01st May 2018 will be considered as a working day.

17-04-2018

NOTIFICATION ON REPURCHASE OF SHARES


Janashakthi Insuarnce PLC (“the Company”)-Repurchase of shares

Given below are the details of the Repurchase of Shares carried out by the above company.

1. No. of shares :

Type Prior to the Repurchased of Shares Subsequent to the Repurchase of Shares

Voting Shares 544,500,198 226,526,153


Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares

4,853,752,000 4,853,752,000

3. Particular of Shares repurchased :

Description Voting shares

Number of Shares Repurchased by the Company 317,974,045

Consideration per share at which the Company made the RepurchaseConsideration per share at which the Company made the RepurchaseConsideration per share at which the Company made the RepurchaseConsideration per share at which the Company made the Repurchase Rs. 36.70Rs. 36.70Rs. 36.70Rs. 36.70

4.4.4.4. Effective Date :Effective Date :Effective Date :Effective Date : 18181818thththth April 2018April 2018April 2018April 2018

18-04-2018

54

PUBLICATIONS

PUBLICATIONS


Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!ANNOUNCEMENT/+ෙ1දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

AINV. N0000- Trading Suspension Lifted

Please note that the Trading suspension imposed on AINV.N0000 has been lifted.

20-04-2018

CSE CIRCULAR

GOVERNMENT DECISION TO COMMEMORATE LABOUR DAY ON THE 7TH MAY 2018 INSTEAD OF THE 01ST MAY 2018

By way of Gazette (Extraordinary) No. 2066/17 dated 10th April 2018, the Hon. Minister of Home Affairs has declared that the Public and Bank Holiday fallen on Tuesday, the 1st May 2018 for International Labour Day is cancelled and Monday, 07th May 2018 shall be a Public and Bank Holiday to celebrate International Labour Day.

Accordingly, please note that Monday, 07th May 2018 has been declared a Holiday by the CSE. 01st May 2018 will be considered as a working day.

17-04-2018



Sampath Bank PLC (“The Bank”)-Rights Issue

1. Number of Ordinary shares :

Provisionally Allotted Allotted/Listed

50,128,208 50,128,208

2. Amount :

Estimated To Be Raised (Rs./-) Raised (Rs./-)

12,532,052,000 12,532,052,000

3. Proportion : 3:13 4. Consideration (Rs.) : 250/- 5. Date to be listed : 23rd April 2018

20-04-2018

55

PUBLICATIONS

PUBLICATIONS

NOTICE TO CLIENTS OF STOCKBROKER FIRMS


The existing clients of the 04 Stockbroker Firms set out below, whose trading activities have been prohibited due to non-compliance with Rule 5.1.1 and Rule 5.2.1 of the CSE Stockbroker Rules, who wish to transfer their securities portfolio/s to any other Stockbroker Firm/Custodian Bank of their choice are kindly requested to contact the respective Stockbroker Firms.

The following four (4) Stockbroker Firms have been prohibited from carrying out trading activities due to non-compliance with Rule 5.1.1 and Rule 5.2.1 of the Stockbroker Rules:

Stockbroker Firm Broker ID

Effective Date Reason

Nation Lanka Equities (Pvt.) Ltd.

COM

09th October 2017 Non-Compliance with Minimum Capital Adequacy Requirements

17th April 2018 Non-Compliance with the Minimum Shareholders' Fund Requirement

Navara Securities (Pvt.) Ltd.

NWS

22nd March 2018 Non-Compliance with Minimum Capital Adequacy Requirements


TKS Securities (Pvt.) Ltd. TKS


Claridge Stockbrokers (Pvt.) Ltd. CSL


The above Stockbroker Firms will be permitted to resume all trading activities no sooner the said Firms comply with the Minimum Capital Adequacy Requirements and Minimum Shareholders' Fund Requirement, as applicable.

24-04-2018

56

PUBLICATIONS

PUBLICATIONS


Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!!!!!


UCAR.N0000-Trading Halted

Trading of UCAR.N0000 has been halted pending dividend announcement.

26-04-2018

UCAR.N0000 - Trading Halt Lifted

The dividend announcement has been uploaded on the CSE website. Please note that the trading halt imposed on UCAR.N0000 has been lifted.

26-04-2018

CSE CIRCULAR

SRI LANKA TELECOM PLC (“THE COMPANY”)-DEBENTURE ISSUE

The debentures of the above Company will be listed on 27th April 2018.

The assigned Security IDs/Descriptions are as follows :


Ten Year Fixed Rate Debentures ( 12.75% p.a.) payable annually

SLTL-BD-19/04/28-C2400-12.75 LK0312D24006

Ten Year Fixed Rate Debentures ( 12.75% p.a.) payable semi-annually

SLTL-BD-19/04/28-C2403-12.75 LK0312D24030

26-04-2018

CSE CIRCULAR

PEOPLE’S LEASING & FINANCE PLC (“THE COMPANY”)-DEBENTURE ISSUE


The assigned Security IDs/Descriptions are as follows


Four Year Fixed Rate Debentures ( 12.40% p.a.) payable annually

PLC-BD-18/04/22-C2399-12.4 LK0399D23997

Five Year Fixed Rate Debentures ( 12.80% p.a.) payable annually

PLC-BD-18/04/23-C2398-12.8 LK0399D23989

26-04-2018

57

PUBLICATIONS

PUBLICATIONS


Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!ANNOUNCEMENT/+ෙ1දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

CSE CIRCULAR

NATION TRUSTS BANK PLC (“THE BANK”)-BASELIII COMPLIANT DEBENTURE ISSUE 2018


The assigned Security IDs/Descriptions are as follows :


Five Year Fixed Rate Debentures ( 12.65% p.a.) payable bi-annually

NTB-BD-20/04/23-C2402-12.65 LK0309D24028

Five Year Fixed Rate Debentures ( 13.00% p.a.) payable annually

NTB-BD-20/04/23-C2401-13 LK0309D24010


26-04-2018

58

PUBLICATIONS

PUBLICATIONS


Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqhoutqhoutqhoutqh<hMk<kz<gt<hMk<kz<gt<hMk<kz<gt<hMk<kz<gt

!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

ANNOUNCEMENT

+ෙ1දනය


DATE

�නය kqgkqkqgkqkqgkqkqgkq


Date : 26th April 2018 R I L Property PLC (“The Company”)-Rights Issue

6. Number of Ordinary shares :

Provisionally Allotted Allotted/Listed

200,000,000 200,000,000

7. Amount :

Estimated To Be Raised (Rs./-) Raised (Rs./-)

1,600,000,000 1,600,000,000

8. Proportion : 1:3 9. Consideration (Rs.) : Rs. 8.00 10. Date to be listed : 27th April 2018

26-04-2018

59

PUBLICATIONS

PUBLICATIONS

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාPක තැ�Jකාර ආයතන හා ෙකොටස් තැ�Jකාර ආයතනය5 ; /ෙJදනය / hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!nr<gk<kui<gtqe<!nxquqnr<gk<kui<gtqe<!nxquqnr<gk<kui<gtqe<!nxquqnr<gk<kui<gtqe<!nxquqk<kz<gt</k<kz<gt</k<kz<gt</k<kz<gt</!!!!!!!!NOTICE TO CLOSE CLARIDGE STOCKBROKERS BRANCHES (NEGOMBO, JAFFNA & MATARA) The Company informs the closure of the branches located in Negombo, Jaffna & Matara with effect from 30th April 2018.

!!!!!!!!

Media Release April 05, 2018

CSE and the Global Reporting Initiative to deliver ESG guidance

Ms. Rubina Sen - Senior Coordinator GRI South Asia, Dr. Aditi Haldar Director - GRI South Asia, Mr. Rajeeva Bandaranaike - CSE CEO

Expanding its commitment to fostering effective ESG (Environmental, Social and Governance) performance and communication among Sri Lankan listed companies, the Colombo Stock Exchange (CSE) today formalized an arrangement with the Global Reporting Initiative (GRI) to provide guidance to listed companies on ESG disclosures in Sri Lanka. Dr. Aditi Haldar, Director, GRI South Asia and Mr. Rajeeva Bandaranaike, the CEO of CSE were present at the event.

60

PUBLICATIONS

PUBLICATIONS

GRI is an independent international organization that has pioneered sustainability reporting since 1997. GRI helps businesses and governments worldwide understand and communicate their impact on critical sustainability issues such as climate change, human rights, governance and social well-being. The GRI Sustainability Reporting Standards are developed with true multi-stakeholder contributions and rooted in the public interest and are the first and most widely adopted global standards for sustainability reporting. GRI and the CSE will jointly undertake surveys and studies amongst listed companies and investors to gauge their knowledge, determine their capacity on sustainability reporting and identify the

types of technical assistance and capacity building needed to improve awareness and institutionalize sustainability reporting within their organizations. CSE and GRI will also collaborate to conduct

workshops, seminars and other forms of training for representatives of listed companies.

In what is of particular interest to the CSE, GRI will also facilitate regional peer-to-peer learning with other stock exchanges and capacity building for CSE staff through workshops, seminars, and

trainings. GRI will also provide input to the CSE on the development of a comprehensive ESG guidance document in-line with GRI Sustainability Reporting Standards.

Commenting on the collaboration, CSE CEO Mr. Rajeeva Bandaranaike stated “As a member of the United Nations Sustainable Stock Exchanges (SSE) initiative, the CSE actively engages in its

commitment to promote improved ESG disclosure and performance among listed companies. Through our collaboration with GRI, the CSE intends to foster greater awareness among our listed

entities on the fact that ESG practices can be as beneficial to companies as they are to investors and that a strong focus on ESG can provide a basis for strong business results.”

“The collaboration with GRI will offer us the opportunity to deliver internationally renowned ESG reporting expertise and know-how here in Sri Lanka, which would be of benefit to all our capital

market stakeholders,” Mr. Bandaranaike added.

Earlier this year, the CSE in collaboration with Tundra Fonder hosted the ‘CSE – Tundra Fonder Sustainability Forum’ to explore the catalytic potential of private finance in embracing and advancing

ESG perspectives in the operations of Sri Lankan listed companies.

The exchange also recently launched a publication titled ‘Communicating Sustainability: Six Recommendations for Listed Companies’, to assist listed companies in addressing ESG factors in their

capital market communication. The e-version of the publication is available for download at www.cse.lk under the ‘publications’ section.

61

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ADAM CAPITAL

SERENDIB ENG.GRP

VALLIBEL ONE

ACCESS ENG SL

ACL

N

N

N

X

N

N

N

X

N

N

X

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

49.2

3.4

135.8

104

116.8

33.5

245

186.4

133.1

80.7

78.95

16.4

300

107.6

86.8

55.1

12.8

.5

7.9

22.6

20.5

41

46.5

3.6

135.2

106

117

33.5

241

190

134.5

85.2

81

16.3

301.9

107

85

53.4

14

.6

8

22.9

19.6

42.3

( 5.49)

5.88

( 0.44)

1.92

0.17

0.00

( 1.63)

1.93

1.05

5.58

2.60

( 0.61)

0.63

( 0.56)

( 2.07)

( 3.09)

9.38

20.00

1.27

1.33

( 4.39)

3.17

48.9

3.6

138.5

108.9

119

36.5

252.9

192

136

85.2

81

16.5

319.5

110

90

55

15.8

.7

8.3

23.6

21

43.9

45

3.5

133

103

116.2

32

240

186.2

132.7

80

81

16

297.5

105

84

52

12.7

.5

7.8

21.2

19.3

40.9

5,753,759.80

2,392,785.50

211,100,176.20

44,228,818.10

9,255,238.80

2,675,433.20

181,936,167.30

36,777,291.30

33,560,530.10

19,544,970.00

8,181.00

4,372,947.20

1,404,403,934.20

60,155,571.70

14,145,522.80

20,549,323.40

174,836,252.50

2,160,158.10

5,377,242.00

19,999,167.90

169,094,072.80

4,370,242.10

124,818

672,026

1,542,204

413,544

79,059

77,486

749,879

194,954

251,081

236,005

101

269,465

4,562,574

572,215

164,739

379,618

12,196,996

3,704,192

662,329

878,260

8,311,141

104,627

91

118

617

264

261

106

346

193

293

211

2

160

3,411

239

132

299

2,636

214

222

526

1,301

128

60.90

4.10

150.00

118.50

138.20

50.00

271.00

214.00

152.40

87.00

100.00

20.10

352.20

122.50

97.00

63.50

16.00

1.30

11.80

25.00

27.00

64.90

42.00

3.30

133.00

102.00

116.20

30.00

220.00

185.00

126.90

76.70

81.00

14.50

266.20

93.80

84.00

52.00

12.70

0.40

5.10

17.20

19.30

40.90

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

62

COMMERCIAL & PR

WATCH LIST

MAIN BOARD

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

SOFTLOGIC

MACKWOODS ENERGY

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

R

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

50.6

22

69

39.3

83

1200

19.2

200.7

124.9

159.6

93

990.5

158

99.7

98.4

37.3

10.3

20.5

55

20

16

12.8

105.4

2.2

24.6

2.1

52

22.5

73.3

39.8

84

1200

19.8

215.5

125

164.5

98

985

158

102.5

98

40.4

11

20.8

66.4

20

15

12.5

107

2.4

23

5.2

2.1

2.77

2.27

6.23

1.27

1.20

0.00

3.13

7.37

0.08

3.07

5.38

( 0.56)

0.00

2.81

( 0.41)

8.31

6.80

1.46

20.73

0.00

( 6.25)

( 2.34)

1.52

9.09

( 6.50)

0.00

53.4

23.2

74

40

89.9

1270

20.4

220

127

164.8

100

1000

140

106

99.4

44.9

11.2

21.7

66.4

20.9

16

12.7

108

2.4

25.8

8

2.2

50.6

21.5

69

38.5

81

1010.1

18.6

200

123

157.6

88.5

960

140

99.6

95

37.5

9.9

20

55.2

19.6

14.1

12.5

104.8

2.2

21

3.5

2

67,888,706.80

4,944,787.70

9,734,385.30

852,300.20

12,074,731.40

229,350.20

2,036,100.80

39,551,746.70

499,901,733.80

1,245,915,146.10

1,151,616.70

484,576.40

7,420.00

12,191,982.40

25,523,560.40

1,590,520.80

1,783,958.00

1,366,601.90

305,109.40

5,663,491.00

698,227.70

14,780,274.70

7,270,718.30

2,907,435.50

141,226,995.80

19,428,543.40

134,714.80

1,313,959

222,605

138,816

21,831

143,816

192

105,091

186,256

4,025,743

7,700,190

12,278

491

53

115,195

264,701

39,420

164,457

66,578

5,172

283,787

45,552

1,176,845

68,453

1,251,145

6,012,653

4,417,261

63,334

310

151

124

102

135

15

56

279

175

843

34

16

2

42

221

58

70

121

31

140

52

329

283

279

1,319

600

35

71.80

39.00

104.90

52.30

110.00

1,499.00

24.00

302.80

154.90

180.00

124.90

1,350.00

179.90

121.40

130.50

65.00

12.70

43.90

70.00

28.00

20.00

14.10

134.70

3.50

26.20

8.00

3.20

49.80

21.00

68.50

38.30

75.00

1,010.10

17.00

191.00

115.00

145.00

86.00

960.00

120.10

99.50

95.00

35.40

9.50

19.10

45.00

19.60

14.10

8.70

104.80

2.10

11.70

3.50

2.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

63

CONSUMER DURABLE

CONSUMER SERVICE

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

CEYLON PRINTERS

GESTETNER

LAKE HOUSE PRIN.

PARAGON

PRINTCARE PLC

TAPROBANE

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

REGNIS

SINGER IND.

TEEJAY LANKA

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

68.9

119

131

63

31

5.4

84.3

6.9

12.5

70.9

33

10.9

100.2

146.1

31.9

.8

.3

21

1.2

6

.8

7.2

3.2

15.2

60.3

117

107.6

49.5

31

5.3

86

7.3

13

73

39.8

11.2

99

147

32

.8

.4

23.1

1.2

6.5

.8

7.6

3.4

16

( 12.48)

( 1.68)

( 17.86)

( 21.43)

0.00

( 1.85)

2.02

5.80

4.00

2.96

20.61

2.75

( 1.20)

0.62

0.31

0.00

33.33

10.00

0.00

8.33

0.00

5.56

6.25

5.26

67.4

117

139.9

61

34.5

5.9

95

7.7

13.7

75

41.2

11.7

104

147

33

1

.4

25

1.3

6.8

.9

7.9

3.5

16.9

60

114.3

107.5

49.3

28.6

5.3

85

6.9

12.2

69.3

33

10.9

97

145

31.4

.8

.3

19.5

1.1

6

.7

7.1

3.1

14.5

469,977.30

138,466.00

76,605.50

390,458.30

175,631.10

1,339,777.80

2,690,279.60

2,795,044.30

16,398,722.30

4,602,353.00

25,439.00

3,612,874.60

13,780,573.50

144,530.00

78,345,418.00

733,479.10

582,910.60

357,618.00

2,513,322.20

43,382.30

1,907,205.90

1,849,004.60

376,382.20

739,330.70

7,728

1,186

710

7,817

5,742

237,788

30,391

394,012

1,241,638

63,973

717

323,724

137,865

991

2,451,355

860,292

1,895,222

17,338

2,102,510

6,889

2,407,069

248,377

116,551

47,138

47

9

7

35

38

68

43

270

564

260

17

147

145

5

454

161

80

76

254

36

116

234

73

109

108.00

125.00

155.00

93.00

36.90

6.70

111.90

10.40

17.50

92.00

60.00

14.50

173.20

175.00

42.50

1.50

0.60

31.90

1.90

9.90

1.20

19.30

5.00

28.00

58.10

100.50

107.50

49.30

28.20

4.10

71.50

6.90

12.20

66.10

33.00

10.80

97.00

125.50

30.60

0.80

0.30

19.50

0.90

5.90

0.60

7.10

3.00

13.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

64

MAIN BOARD

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

10.5

8.5

13.5

39.8

17.2

2.4

1346.8

23.5

28

21.4

80

18

95

33.5

50.2

52.8

14.6

7.5

26

62.8

15

65

5.3

9.3

18

267.7

17.5

15

41.1

11

8

13.5

40

17

2.3

1346.8

25

28

19.9

80

18.6

85

32

53.9

49.9

15.6

7.9

25.1

62.7

14.7

99.9

5.5

9.8

17.6

265

19.9

15

45.9

4.76

( 5.88)

0.00

0.50

( 1.16)

( 4.17)

0.00

6.38

0.00

( 7.01)

0.00

3.33

( 10.53)

( 4.48)

7.37

( 5.49)

6.85

5.33

( 3.46)

( 0.16)

( 2.00)

53.69

3.77

5.38

( 2.22)

( 1.01)

13.71

0.00

11.68

11.5

8.7

15

42

18.4

2.5

1300

27.8

29.5

22.2

85

19.8

95

33.3

55

52

17.4

8

29.9

66

16.5

104

5.7

10.1

18.9

331.7

20.1

16.2

47.8

10.2

7.9

12.2

32

16.8

2.2

1100.5

23

26.5

19

75

17.6

85

31

51.1

48

15.5

7.4

25.1

60

14.5

62.1

5.3

9.4

16.7

265

18.4

13.3

41

4,735,175.50

1,084,108.10

58,133.60

49,995.20

279,750.30

6,697,468.40

16,700.50

299,623.20

466,217.50

23,327.60

36,542.20

18,700.80

38,094.90

9,635,857.70

1,801,694.10

776,267.70

506,178.90

3,826,321.10

5,593,878.90

255,410.20

138,990.60

11,211,089.20

615,649.90

5,942,891.50

6,428,846.80

2,171,801.00

13,982.70

3,684,151.10

4,393,411.10

430,470

132,766

4,319

1,359

16,208

2,881,505

13

12,427

16,830

1,171

455

1,007

423

300,475

33,824

16,157

31,641

498,276

198,005

4,104

9,177

126,426

114,986

607,149

353,482

8,166

705

245,557

95,905

196

206

29

22

66

184

3

46

40

14

22

11

12

192

61

40

59

303

80

39

34

297

92

221

220

64

16

222

29

14.30

10.80

16.00

58.00

21.90

2.70

1,695.00

40.00

34.20

23.00

250.00

28.00

97.00

42.00

63.00

69.90

22.00

11.30

40.40

101.00

22.50

104.00

6.50

11.90

19.60

356.00

26.50

21.00

60.00

9.00

7.60

12.20

32.00

16.80

1.80

1,050.00

19.10

26.00

16.80

75.00

16.10

70.10

28.00

47.70

47.10

14.20

7.00

25.10

58.10

14.00

40.00

5.10

8.30

12.90

265.00

17.10

13.00

40.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

65

DIVERSIFIED FINA

DIRI SAVI BOARD

MAIN BOARD

TAL LANKA

TANGERINE

ABANS FINANCIAL

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

BRAC LNKA FNANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

TRADE FINANCE

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

CDB

CDB

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

16.9

45.3

21.3

400

2.2

44.5

29.8

80

25

43.1

2.7

27.9

3.9

13.8

18.9

22.9

12

7.5

5.5

35

67.1

65.7

143

1.4

8.6

84.9

74

16.2

45.2

23.1

400

2.3

39.5

27.6

81

37

43

2.8

28.2

4

16

18

23.9

11.5

7.4

5.5

35.6

70.5

70

158.7

1.3

8.3

89

75.2

( 4.14)

( 0.22)

8.45

0.00

4.55

( 11.24)

( 7.38)

1.25

48.00

( 0.23)

3.70

1.08

2.56

15.94

( 4.76)

4.37

( 4.17)

( 1.33)

0.00

1.71

5.07

6.54

10.98

( 7.14)

( 3.49)

4.83

1.62

17.5

48.5

23.6

450

2.4

44

33

85.9

39.7

45

3

30.5

4.2

16.5

19.5

24

12.8

7.5

5.9

37

71

71.8

162

1.4

9

89.5

76.6

16

44

21.9

450

2.2

39

27

80

28.6

43

2.7

27

3.8

13.7

17.6

20.1

11.2

6.7

5.3

27

67

65.2

140

1.2

8

80

73

332,424.20

350,160.50

195,513.90

450.00

1,776,001.30

1,157,813.50

8,216.70

121,470.00

884,485.40

4,215,269.30

1,003,875.80

1,809,900.10

22,869,668.20

162,265.20

4,410,248.20

364,293.40

882,009.60

449,483.00

12,732,731.00

338,254,784.10

192,542.00

18,966,845.50

168,355.90

3,269,330.20

367,680.90

19,121,268.40

1,435,867.90

20,413

7,766

8,644

1

777,751

28,975

289

1,497

26,566

97,761

360,822

64,943

5,724,005

10,236

237,445

16,516

74,446

64,775

2,253,989

8,956,699

2,799

274,569

1,163

2,516,322

43,881

224,573

19,216

80

35

48

1

113

104

11

18

68

138

71

184

467

73

295

30

81

45

633

127

10

297

14

180

96

245

49

24.60

64.90

37.50

480.00

3.10

52.50

103.90

105.00

39.70

45.70

3.30

43.00

4.30

17.20

21.70

31.00

15.00

9.70

6.40

42.50

73.00

79.40

205.00

1.70

10.40

89.50

76.60

14.50

44.00

21.00

390.10

2.10

34.00

12.00

72.00

11.70

37.00

2.60

27.00

2.60

11.00

9.70

19.50

10.00

6.40

4.20

27.00

35.00

56.60

140.00

1.20

6.50

60.10

54.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

66

ENERGY

FOOD & STAPLES R

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

RENUKA CAPITAL

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

ADAM INVESTMENTS

SWARNAMAHAL FIN

LANKA IOC

LAUGFS GAS

LAUGFS GAS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

X

N

N

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

99.9

82

43

64.7

23

31.8

48.4

118.9

118

13

1

11

15.8

4.3

.6

.3

15.4

4.6

2.2

67

.2

2.4

30.1

35.5

25.8

102.9

84

45

63.9

25

30.6

47

123.2

127

12.9

.9

12.7

15.9

4.5

.6

.2

15.9

4.6

2.1

70

.2

2.4

33

26.7

21.9

3.00

2.44

4.65

( 1.24)

8.70

( 3.77)

( 2.89)

3.62

7.63

( 0.77)

( 10.00)

15.45

0.63

4.65

0.00

( 33.33)

3.25

0.00

( 4.55)

4.48

0.00

0.00

9.63

( 24.79)

( 15.12)

108.9

99.8

47.7

64.8

26

32.4

48.4

126

138

14

1

12.9

16.1

4.7

.7

.3

16.1

5

2.2

70.9

.3

2.5

35.8

30

25

100

79.5

42

62.1

23

29.9

47

118.5

117.1

12.8

.8

11

15.5

4.3

.5

.2

15.1

4.6

2

65

.2

2.3

30

25.3

19

14,443,731.10

2,158,676.20

2,439,266.70

32,437.20

4,877,109.90

11,100,453.00

1,238,240.00

38,573,451.90

89,626,401.20

5,983,716.00

4,765,673.30

349,497.50

17,251,154.60

1,266,958.60

1,126,191.00

991,023.80

6,540,100.20

441,734.00

1,630,847.50

6,753,496.50

265,629.90

9,486,769.00

71,499,077.80

14,847,564.80

19,250,022.60

140,622

26,656

56,465

509

196,263

352,965

25,767

324,269

699,918

454,349

5,280,847

28,700

1,099,164

284,276

1,926,207

3,358,278

415,161

94,964

780,695

98,025

1,281,613

3,891,291

2,115,945

539,182

903,276

85

137

181

17

160

388

31

196

735

258

331

96

599

359

211

139

221

162

346

452

51

536

1,268

732

1,247

110.00

120.00

62.00

90.00

28.90

39.90

57.00

145.00

145.00

15.80

1.60

21.00

19.20

2,500.00

1.00

0.40

21.00

7.60

3.10

75.90

0.80

2.80

35.80

39.80

31.00

84.00

76.20

40.40

60.10

21.60

24.90

42.00

118.00

80.10

12.60

0.80

11.00

15.50

4.30

0.50

0.20

14.90

4.60

1.90

63.20

0.10

0.60

25.80

20.90

18.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

67

FOOD, BEVERAGE &

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

TESS AGRO

TESS AGRO

C T HOLDINGS

CARGILLS

CFT

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

.9

.9

175

194.9

4.7

3.6

2.7

630.3

554.9

27.4

27

1351.1

7.8

6.4

129.9

1.6

1

19.2

2.4

42

134.6

22

16

206.1

168

1040

1

1.1

177

199.7

5

3.8

3

700

555

28

27

1351.1

8.4

6.7

135

1.7

.9

21

2.3

39.2

134.1

26

17.1

221.1

173.6

1020

11.11

22.22

1.14

2.46

6.38

5.56

11.11

11.06

0.02

2.19

0.00

0.00

7.69

4.69

3.93

6.25

( 10.00)

9.38

( 4.17)

( 6.67)

( 0.37)

18.18

6.88

7.28

3.33

( 1.92)

1

1.1

184.5

200.2

5.6

3.9

3.1

749.7

618.5

29.7

28.9

1400

8.7

6.9

149

1.8

1

22

2.4

44.5

137.5

27

17.3

238

189

1080

.8

.8

170

190

4.8

3.5

2.7

650

555

26.7

24.5

1351.1

7.6

6.3

129.8

1.6

.9

18.6

2.3

38

132.5

21.8

16

220

166

1000.3

3,320,670.90

840,391.60

6,377,430.30

43,258,614.90

2,636,703.00

24,391,696.00

87,164,983.50

163,088.10

69,146.50

1,133,298.10

138,328.60

20,871.10

13,114,060.60

7,421,571.50

7,463,599.20

276,524.30

484,937.70

5,197,180.00

3,506,251.60

547,185.00

16,366,214.80

8,287,022.20

2,316,263.80

484,900.80

1,254,167.10

19,156,550.70

3,761,494

808,236

36,252

220,313

523,770

6,590,484

29,915,867

242

123

39,178

4,961

15

1,580,943

1,117,750

57,041

168,458

529,773

246,920

1,489,460

13,631

122,229

336,902

141,213

2,172

7,167

18,319

335

181

36

164

217

719

1,149

11

11

103

73

6

434

451

78

103

90

237

136

81

146

416

129

46

40

97

1.70

1.50

195.00

220.50

7.00

4.20

3.50

810.00

649.90

33.70

37.30

2,894.20

10.70

8.10

162.80

3.10

1.90

27.50

3.10

54.90

175.90

39.40

19.50

280.00

240.00

1,095.00

0.80

0.80

140.00

180.00

4.60

1.70

1.60

487.00

520.00

23.50

22.10

1,150.00

6.70

5.20

121.00

1.60

0.90

8.50

2.20

19.00

130.90

13.80

9.80

201.00

145.10

934.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

68

COLD STORES

CONVENIENCE FOOD

DISTILLERIES

GOOD HOPE

GRAIN ELEVATORS

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

KOTMALE HOLDINGS

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

950

430

237.1

1172

71.5

22

1300

38.3

65.9

80

7.9

200.7

7.3

525.4

158.1

10

9

8.1

58.2

87.7

1749

2.3

16.2

12.6

613.4

1497.6

56.1

54.5

34

112

984.8

440

22

1172

72

23.5

1300

40.4

67.8

88.1

11

193

7.7

545

170

10.8

10

8.5

58.1

89.1

1750

2.4

16.7

14

613.4

1497.6

60

55

32

115.6

3.66

2.33

( 90.72)

0.00

0.70

6.82

0.00

5.48

2.88

10.13

39.24

( 3.84)

5.48

3.73

7.53

8.00

11.11

4.94

( 0.17)

1.60

0.06

4.35

3.09

11.11

0.00

0.00

6.95

0.92

( 5.88)

3.21

990

450

35

1346

73

25.5

1494.9

44

70

89

11.2

205.8

7.8

549.9

177.7

11

10.2

9.4

62.9

95

1800

2.4

17.7

15

754.9

1819.9

60

57.5

37.5

120

900

385.4

18.9

991.1

70

22

995.1

30.4

65.5

77

7.8

191.3

7.2

520

160

9.9

8.9

8

58

88

1700

2.2

15

12.6

690

1725

56

51.2

30.6

110.1

191,457,897.90

49,960.30

152,228,247.00

27,423.00

29,636,046.90

81,735.70

42,887.00

139,987.80

2,527,549.50

194,428.00

12,545,353.80

99,002.80

12,495,758.80

102,662,149.80

8,282,867.00

2,541,759.10

4,669,409.20

2,893,183.10

1,127,986,813.40

445,099.30

6,863,544.90

1,066,676.20

1,769,530.30

681,673.90

41,677.60

141,885.50

19,824,042.00

5,849,087.80

384,563.80

11,115,678.50

204,566

114

6,409,537

24

412,673

3,483

33

3,560

37,675

2,403

1,259,249

509

1,659,445

195,540

49,078

246,585

482,155

340,987

18,873,759

4,990

3,943

462,782

108,992

48,486

59

81

330,495

106,002

10,825

97,356

103

12

3,847

14

287

26

5

29

135

14

913

19

686

52

58

215

357

183

240

55

109

128

79

94

17

10

39

96

34

151

1,029.00

450.00

35.00

1,739.90

82.50

30.00

1,625.00

44.00

78.20

100.00

21.00

310.00

14.50

598.00

195.00

20.40

13.30

13.00

71.50

114.90

2,310.00

3.20

21.00

19.00

1,375.10

2,150.00

64.90

61.20

46.00

132.50

740.00

276.50

18.90

920.10

63.00

20.60

995.10

30.40

57.70

62.10

7.50

170.00

2.80

400.00

117.10

6.70

3.50

3.30

56.50

72.10

1,600.00

2.10

14.00

12.30

560.00

1,140.00

48.00

33.10

29.00

100.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

69

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

WATAWALA

AGALAWATTE

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

BPPL HOLDINGS

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

28.9

17.5

5.6

1.6

27.5

10.2

79.2

72.5

60

1

4.6

13.2

12812.5

1.4

.7

18

22.6

384.6

1800

1000

29.5

18

5.7

1.6

24.2

10.5

85

75.1

58.8

.9

4.5

13.3

12812.5

1.3

.8

18.6

24

400.2

1800

1000

2.08

2.86

1.79

0.00

( 12.00)

2.94

7.32

3.59

( 2.00)

( 10.00)

( 2.17)

0.76

0.00

( 7.14)

14.29

3.33

6.19

4.06

0.00

0.00

30.6

18.5

6.1

1.8

27

10.8

85

76

60

1

4.8

13.4

10000

1.5

.9

19.4

25

445

1847

1000.1

28.4

16.9

5.6

1.6

24

10.2

79.2

71

56

.9

4.5

13

9990

1.3

.8

17.8

22

388.2

1650

951

12,881,034.90

51,032.30

1,778,086.40

57,684.00

2,463,542.90

1,086,743.30

262,673.60

3,014,378.70

12,992,937.60

300,246.50

2,074,892.50

1,637,528.00

629,970.00

299,163.40

86,076,735.60

1,820,280.40

6,791,481.90

11,762,614.40

2,416,693,748.20

354,867,683.10

433,451

2,863

302,032

34,549

100,732

103,922

3,186

40,137

227,284

310,549

446,546

125,957

63

218,060

96,967,675

98,599

282,603

28,217

1,343,479

362,076

122

25

165

49

73

113

26

12

123

63

118

60

6

132

284

122

173

376

881

69

36.10

25.00

8.30

2.20

29.00

12.10

103.00

85.00

68.00

1.40

5.20

16.00

12,990.00

1.70

1.30

20.00

25.00

530.00

1,850.00

1,000.10

25.20

16.90

5.40

1.60

23.00

9.60

75.10

65.30

56.00

0.90

4.50

12.40

7,500.00

1.00

0.60

14.30

20.00

300.10

1,276.00

802.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

70

MATERIALS

PHARMACEUTICALS,

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

LANKA CEMENT

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

X

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

84

26.8

21.5

149.1

5

16.9

13.8

168.1

110.1

5.9

63.5

104.5

58.9

40.5

85.5

120

344.7

63.8

5.8

88.1

59.3

54

46

420

3.8

91

25.6

23.5

169.6

4.9

17.1

15

168.9

109.9

6.3

57.1

91.3

59.1

42

90

129.7

344.7

64

5.9

88.1

59.6

55

46

420

4

8.33

( 4.48)

9.30

13.75

( 2.00)

1.18

8.70

0.48

( 0.18)

6.78

( 10.08)

( 12.63)

0.34

3.70

5.26

8.08

0.00

0.31

1.72

0.00

0.51

1.85

0.00

0.00

5.26

97

26.5

24

176

5.1

18

15.7

173

131

6.8

63.5

107

60

42.4

92.9

130

339

68.8

6

100

61.9

59.9

49.8

499

5

83

25.2

21.4

149.1

4.7

16.6

13.6

167.1

107.7

5.7

57.1

86.5

55

39.1

85

119.1

335

64

5.7

88.1

57

54.5

45

400

4

56,332,888.40

30,154,637.60

7,261,608.50

13,931,648.60

187,258.40

43,269,873.20

9,146,685.20

2,397,487.10

549,803.10

3,942,955.70

44,569.00

242,736,095.70

718,549.40

2,761,983.60

1,389,097.00

12,121,273.00

4,722.00

316,270.50

8,468,258.50

11,108.50

7,537,640.10

19,412,912.10

152,400,878.90

74,039.10

14,421,219.60

629,526

1,166,778

313,062

84,551

38,627

2,523,950

628,843

14,192

4,981

615,964

768

2,515,214

12,427

67,738

15,497

98,489

14

4,816

1,433,147

115

127,862

342,552

3,365,740

175

3,226,959

452

392

199

322

21

453

333

119

74

274

23

2,819

41

66

51

89

3

40

204

6

73

254

297

14

1,157

97.00

33.50

25.90

176.00

5.80

25.50

17.60

240.00

211.90

8.30

70.00

178.50

90.00

72.00

125.00

170.00

398.00

94.50

6.40

117.60

80.00

78.00

71.00

644.00

8.70

61.10

14.80

20.30

134.00

4.50

16.60

12.20

167.10

107.00

4.90

40.00

86.50

55.00

39.10

81.00

119.10

248.00

62.00

5.60

73.10

55.00

52.00

45.00

389.90

3.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

71

REAL ESTATE

RETAILING

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

MORISONS

MORISONS

EQUITY TWO PLC

MILLENNIUM HOUSE

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

PDL

R I L PROPERTY

R I L PROPERTY

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

HUEJAY

CEYLON TEA BRKRS

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

R

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

620

509.6

71.7

10.5

32.5

31.1

83.5

5.7

764.9

18.8

71

19.2

84

54

18.1

90

7.3

1481.7

13.8

110

41.1

3.6

625

509.6

74

11

31.8

33.4

80.4

5.6

851

19.3

75

18.8

85

55.7

17.1

112.5

7.6

.1

1481.7

13.5

100.4

44

3.7

0.81

0.00

3.21

4.76

( 2.15)

7.40

( 3.71)

( 1.75)

11.26

2.66

5.63

( 2.08)

1.19

3.15

( 5.52)

25.00

4.11

0.00

( 2.17)

( 8.73)

7.06

2.78

697

515

74

11.6

33.9

33.9

89.7

6.4

900

20.5

75

20.5

88.8

60

18

114

7.7

.2

1300

13.8

115

47

3.9

551

415

71.8

10.4

24

31.1

80

5.6

740

18.1

67.5

17.8

78.1

55

16.2

100.1

7.2

.1

1275

12.3

100

35.1

3.5

446,151.90

10,239.90

50,471.30

2,169,152.90

307,883.50

1,230,586.90

169,048.60

607,360.60

8,340,380.70

4,890,851.70

691,153.80

34,925,735.90

5,329,081.80

5,006,765.50

1,916,813.30

3,221,661.60

3,874,884.90

18,370.90

25,750.00

3,680,027.40

445,164.80

29,830.30

4,065,820.80

719

22

697

199,774

10,306

37,481

2,055

104,987

10,286

251,068

9,265

1,842,441

62,897

90,258

112,977

29,286

529,898

183,708

20

273,513

4,161

677

1,087,063

9

5

4

84

47

72

20

106

94

135

38

956

42

32

148

90

168

42

3

235

36

11

436

700.00

526.20

77.80

14.10

44.50

63.90

93.50

8.80

1,150.00

28.70

78.30

24.90

104.90

60.00

21.30

114.00

9.00

0.20

1,849.00

15.50

143.90

55.30

6.00

361.10

321.00

38.00

7.30

24.00

31.00

80.00

5.00

740.00

18.00

66.10

9.50

68.20

43.00

16.20

75.30

7.00

0.10

1,112.00

12.30

13.00

29.00

3.30


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

72

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

JOHN KEELLS

ODEL PLC

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

LOTUS HYDRO

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

U

U

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

59.1

25.9

85

73.8

48.6

464.9

5.6

495

440

40.2

76

13.8

27

4.9

79

7.2

95

5.2

9.9

2.7

19.9

57.4

25.1

94.5

69.7

50

460

5.6

493.7

440

39.6

81.5

14.2

28

5

78

7

103

5.5

9.5

3

20.7

( 2.88)

( 3.09)

11.18

( 5.56)

2.88

( 1.05)

0.00

( 0.26)

0.00

( 1.49)

7.24

2.90

3.70

2.04

( 1.27)

( 2.78)

8.42

5.77

( 4.04)

11.11

4.02

70

26

99.8

72.8

52.4

475

6

498

430

41

83

14.5

30

5.1

81

7.5

103

5.7

10

3.1

22

55.1

23

77.5

68

47.8

451.1

5.5

410.2

430

39

75.6

13.6

26.4

4.9

78

6.8

100

5.2

9.3

2.7

20

688,050.70

1,661,810.50

459,542.20

16,944,388.10

1,522,834.10

612,543.90

553,265.60

479,342.00

21,500.00

3,807,529.40

20,554,314.90

363,173,236.30

2,949,837.00

3,691,789.30

94,356.00

413,802.00

392,500.00

400,604.70

3,116,877.40

131,626,322.80

1,787,776.60

11,442

68,161

5,288

244,864

30,635

1,328

99,030

1,028

50

95,521

258,931

25,958,727

107,607

748,682

1,199

59,185

3,901

72,660

324,730

45,775,695

82,624

64

84

49

174

46

98

92

16

1

129

133

559

302

274

10

12

3

44

137

301

65

70.00

27.40

99.80

84.70

58.00

639.00

8.40

500.20

448.00

53.50

90.00

14.50

36.00

7.10

81.00

9.20

118.80

6.80

10.50

3.20

24.40

50.70

20.60

67.10

68.00

42.30

451.10

5.40

315.00

250.10

38.50

70.30

11.10

26.40

4.80

50.20

6.70

81.00

5.10

9.00

2.60

17.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

73

VALLIBEL

VIDULLANKA

N

N

0000

0000

7.3

4.7

7.3

4.6

0.00

( 2.13)

7.4

4.9

7.1

4.5

4,785,100.10

5,938,352.80

660,005

1,278,012

149

133

8.40

5.90

7.10

4.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

74

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

659.52

978.91

973.51

790.81

829.76

300.02

871.39

830.45

1,240.89

926.78

1,063.13

1,046.64

1,237.81

762.67

1,586.15

829.32

890.16

941.36

866.23

801.88

623.32

981.67

988.02

769.69

838.37

300.51

899.20

838.33

1,265.54

940.03

995.82

1,052.03

1,269.20

743.01

1,596.42

819.66

891.62

970.93

855.26

798.10

659.52

996.93

988.22

854.54

849.78

308.84

908.55

881.70

1,265.54

945.59

1,016.43

1,052.03

1,297.11

774.19

1,596.42

826.94

894.68

977.26

866.23

810.05

603.22

972.71

964.18

750.38

832.03

298.19

869.65

736.29

1,220.82

926.44

989.30

1,035.87

1,231.37

739.33

1,586.15

791.27

879.30

931.32

855.26

792.84

-5.49

0.28

1.49

-2.67

1.04

0.16

3.19

0.95

1.99

1.43

-6.33

0.51

2.54

-2.58

0.65

-1.17

0.16

3.14

-1.27

-0.47

3,738,600,000.00

476,585,500,262.90

497,217,565,071.70

3,377,682,447.00

40,730,738,397.30

315,422,892,172.30

266,653,248,073.50

27,654,670,561.20

87,797,200,527.90

786,968,810,161.60

56,970,016,179.80

5,994,345,710.60

92,085,619,809.00

78,909,109,725.40

4,518,154,154.00

57,123,054,698.00

48,022,158,005.10

166,177,733,351.00

9,996,484,220.00

18,074,804,385.30

3,955,680,000.00

470,269,038,080.95

499,990,057,207.00

3,470,394,846.00

41,405,780,935.10

315,224,899,038.20

258,766,630,342.60

29,261,320,773.50

86,087,528,122.30

785,709,168,640.30

60,821,099,446.00

5,963,661,374.90

97,746,691,326.80

80,997,754,278.70

4,489,112,704.00

56,146,164,932.40

47,943,524,467.80

161,115,361,989.00

224,754,210.00

18,160,463,905.00

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 27-APR-18

MARKET CAP (Rs)AS AT 29-MAR-18

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


75

PUBLIC i

DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැබූ සාමාන්‍ය

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XDExcluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights

හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share

ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid

ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහන් Gxqh<Hgt DYDividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value

ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium

අධිමිල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

WWarrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures

නිදහස් කරගත හැකිණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වගකීම් රහිත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRDUnsecured Subordinated Redeemable Debentures

වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වගකීම් සහිත නිදහස් කරගත හැකි ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRDCapital Guaranteed Redeemable Debentures

පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DSDealings Suspended

ගනුෙදනු වීම අත්හිටුවන ලදී

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කටයුතු අත්හිටුවන ලදී

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted

ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැංකු මුල්‍ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව්‍ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්‍ය ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<

76

PUBLIC ii

INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<

MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI

OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx

POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්‍ය වර්ෂය ෙදසැම්බර් මස අවසන්වන

සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්‍යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්‍ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව්‍යාචන වගන්තිය

ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්‍ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්‍යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.

diqjlk<Kxh<H!

-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!

77

!

!

!

!

!

!

!

!

!

LevWo

E

Tel: 235645E M

We

vel 04, West Blockorld Trade CentreEchelon Square,

Colombo 01, Sri Lanka.

56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk

k, e,

2445279 , k

PUBLIC

0ෙලෝ

දුරක

ෙව

!

04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්‍යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව

කථන: 2356456, 244ෆැක්ස:් 2445279

ඊෙම්ල්: [email protected]

වබ් අඩවිය: www.cs

ටස ථානය

46581

k, e.lk

15!

-j

Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!

oki/!3467567?!3ohg<^<;!3556

=olbqz<;!info@j{bk<ktl<;!ww

G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!

@cse.lk/!ww.cse.lk.!

iii

78

PUBLIC iv

BRANCHES /YdLd /gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233

nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට

දුරකථන - 047-2225462 047-2225463

ෆැක්ස් - 047-2225464

அம்பலாந்ேதாட்ைட கிைள!

63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

79

Documents

04 / 2018(MM/YYYY) · 2018-05-09 · Muk;gk; epiwT mirT % S&P SL 20 S&P Y%S ,xld 20 ñ, o¾Ylh S&P =yq;fh ... ( 4.02) 2.91 2.96 1.72 1.35 1.32 ( 2.22) 3,032.71 3,049.25 0.55 MARKET