02 / 2018(MM/YYYY) · 2018. 3. 13. · Muk;gk; epiwT mirT % S&P SL 20 S&P Y%S ,xld 20 ñ, o¾Ylh S&P =yq;fh 20 tpiyr;Rl;b / chpikg;gq;F tpahghu Gs;sptpguq;fs;; 8,600.79 8,707.07 1.24

Period

19,513,211,583 17,458,107,734 12,554,155,550 36,971,319,317 26,162,687,273TURNOVER - EQUITY (Rs.)

11,814,092,721 8,776,778,371 6,858,688,653 20,590,871,092 14,131,129,100Domestic

7,699,118,863 8,681,329,362 5,695,466,897 16,380,448,225 12,031,558,173Foreign

1,084,067,310 872,905,387 697,453,086 972,929,456 670,838,135DAILY TURNOVER AVG. EQUITY (Rs.)

108,986 60,946 47,075 169,932 97,797TRADES - EQUITY

103,483 57,442 44,087 160,924 91,447Domestic

5,503 3,504 2,988 9,008 6,350Foreign

721,889,360 427,188,620 430,839,433 1,149,077,980 1,100,390,102SHARES TRADED - EQUITY

613,647,906 360,564,024 296,565,024 974,211,930 565,691,163Domestic

108,241,454 66,624,596 134,274,409 174,866,050 534,698,939Foreign

EQUITY TRADING STATISTICS

02 / 2018

Opening

Closing

Change %

6,476.41

6,551.78

1.16

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

8,600.79

8,707.07

1.24

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dNo¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,747.30

3,710.14

5,379.47

5,366.84

( .99)

( .23)

02 - 2018 01 - 2018 02 - 2017 01-01-2018-

28-02-2018

01-01-2017 -

28-02-2017

(MM/YYYY)

1

shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

7 20

784,801 160,001

79,622,018.04 16,602,603.28

Total 27 944,802 96,224,621.33

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

10.69

11.05

3.37

3.07

2.97

( 3.26)

1.32

1.35

2.27

2,961.47

3,046.35

2.87

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

299 298 295 299 295

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

18 20 18 38 39

8 12 9 16 13

02 - 2018 01 - 2018 02 - 2017 01-01-2018-

28-02-2018

01-01-2017 -

28-02-2017

278 275 273 278 273

2 2 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASING

NNNNNNXNNXNXNNNNXNNNNNNNNNNNNNNX

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

334.50 67.00 150.00 1.40 7.50 65.10 59.00 103.10 1500.00 825.10 139.70 109.50 119.50 36.10 32.00 248.00 192.20 74.50 20.00 51.00 125.20 120.00 13.70 135.10 1.10 79.80 15.40 22.90 12.50 16.70 0.50 0.30

340.00 72.00 146.00 1.40 7.80 72.80 68.20 108.00 1603.70 999.90 138.50 106.00 119.00 34.50 31.60 241.60 190.00 78.20 30.70 50.00 121.60 116.00 13.90 139.40 1.20 78.90 17.10 22.30 13.00 16.30 0.60 0.20

1.64 7.46 ( 2.67) 0.00 4.00 11.83 15.59 4.75 6.91 21.19 ( 0.86)( 3.20)( 0.42)( 4.43)( 1.25)( 2.58)( 1.14) 4.97 53.50 ( 1.96)( 2.88)( 3.33) 1.46 3.18 9.09 ( 1.13) 11.04 ( 2.62) 4.00 ( 2.40) 20.00 ( 33.33)

530.00 72.50 155.00 1.50 8.20 73.50 69.50 110.00 1700.00 1000.00 141.00 109.80 123.50 37.30 33.00 252.00 197.90 88.50 33.50 51.90 132.00 126.20 14.00 141.40 1.30 80.00 17.60 23.90 14.00 17.00 0.70 0.30

335.00 66.00 146.00 1.30 7.20 64.30 58.10 104.00 1500.00 825.00 134.00 102.00 118.00 34.00 30.00 240.00 190.00 74.50 20.80 46.00 120.50 116.00 12.60 134.90 1.10 77.80 14.50 22.20 11.00 16.30 0.50 0.20

31,600,292.70 10,630,579.60 340,993.90 6,904,593.30 1,798,657.60

188,881,089.40 7,964,446.30

308,737,539.10 14,488,532.90 68,815,945.70

1,577,894,230.10 422,879,318.40 52,762,803.00 32,796,760.40 1,047,573.20

819,809,752.20 93,897,277.40 118,813,651.60 2,002,325,582.40

143,445.80 42,450,909.10 849,552,010.60 6,887,267.30

142,980,610.80 2,174,966.40

1,493,156,311.20 43,737,519.20 100,789,979.40

484,954.40 28,051,357.00 5,244,020.00 409,320.70

70,524 153,609 2,279

5,106,071 229,984 2,865,632 122,823 2,847,816

9,103 82,854

11,321,098 3,932,980 436,044 925,987 33,074

3,373,472 491,125 1,458,966 70,202,078

2,980 330,545 7,136,746 524,467 1,042,689 1,820,700 18,712,408 2,797,264 4,374,365 42,644

1,698,928 8,843,873 1,718,235

916 312 20 306 120 335 143 421 54 104 898 648 527 818 129 469 349 807

10,961 25 442 267 204 760 177 156 524 381 81 378 242 115

530.00 79.40 205.00 1.70 9.90 76.00 69.50 110.00 1,720.00 1,000.00 150.00 118.50 138.20 39.90 50.00 271.00 214.00 88.50 33.50 57.00 145.00 145.00 15.80 152.40 1.60 87.00 20.10 25.90 21.00 19.20 1.00 0.40

295.00 52.30 142.00 1.20 5.20 56.10 48.00 84.00

1,250.00 745.00 128.50 102.00 110.00 19.00 30.00 220.00 184.10 57.20 14.80 40.00 118.00 59.00 10.60 126.90 0.90 71.20 14.50 17.30 9.40 15.30 0.40 0.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

SAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeTRADE FINANCE

NNNXNNXNNN

NNNNNNNNNNNNNNNNPNNNN

0000000000000000000000000000000000000000

000000000000000000000000000000000000000000000000000000000000000000000000000000000000

318.20 109.40 88.40 55.80 15.60 5.00 2.10

135.00 13.00 73.10

23.10 3.50 1.20 0.70

400.00 16.40 40.00 34.40 23.00 43.00 2.80 3.70 15.90 15.70 21.60 10.90 7.00 4.60 34.00 22.00 42.70

330.50 110.20 89.90 55.80 16.20 5.00 2.20

169.80 13.60 70.00

23.00 3.50 1.40 0.80

400.00 17.30 41.50 30.90 28.40 44.50 3.00 3.80 14.70 20.80 21.70 10.80 7.10 5.90 38.50 22.70 58.60

3.87 0.73 1.70 0.00 3.85 0.00 4.76 25.78 4.62 ( 4.24)

( 0.43) 0.00 16.67 14.29 0.00 5.49 3.75

( 10.17) 23.48 3.49 7.14 2.70 ( 7.55) 32.48 0.46 ( 0.92) 1.43 28.26 13.24 3.18 37.24

335.50 112.90 94.80 57.40 16.70 5.30 2.40

176.00 14.30 75.90

24.80 3.70 1.60 0.80

450.00 17.40 46.50 34.90 28.80 45.10 3.00 4.10 16.80 21.70 24.30 12.40 7.80 6.40 39.00 24.00 59.00

317.20 108.10 85.90 54.60 15.40 4.70 2.00

135.50 12.90 69.60

21.00 3.50 1.10 0.60

430.00 15.50 39.00 28.30 23.30 42.50 2.70 3.60 13.50 15.60 20.50 10.60 6.70 4.40 34.00 21.00 46.40

1,811,723,022.10 161,320,352.30 15,443,999.70 78,293,568.80 16,907,055.40 2,272,063.80 5,385,408.70 95,673,026.20 31,989,383.60 21,398,373.70

556,080.10 6,177,308.30 51,506,962.00 1,444,261.20

5,830.00 775,085.50 518,751.00 14,009.10 655,745.10

13,381,317.40 638,880.20

29,777,586.40 2,333,865.50

272,772,844.10 769,210.90 858,379.20 1,046,043.60

147,212,382.90 11,871,764.70 23,862,702.00 338,087.00

5,463,797 1,456,615 173,724 1,403,129 1,046,833 448,286 2,407,873 680,610 2,349,092 302,533

24,029 1,729,642 39,559,091 2,056,273

13 47,315 12,887 446

23,710 310,021 227,831 7,610,489 158,487

13,885,449 34,428 77,050 145,198

24,786,992 317,340 1,044,947

6,316

2,029 321 98 618 398 240 499 414 740 350

79 180 163 253 4 44 68 13 50 145 96 712 123 4,634 40 91 121 3,162 200 381 41

352.20 122.50 97.00 63.50 21.00 7.60 3.10

176.00 16.00 75.90

37.50 4.10 1.70 1.30

480.00 20.00 59.90 103.90 28.80 47.40 3.30 4.30 17.20 21.70 31.00 15.00 9.70 6.40 42.50 24.00 59.00

253.50 93.80 83.60 51.50 14.90 4.60 1.80

134.00 12.70 55.20

21.00 3.40 1.00 0.60

390.10 12.00 34.00 9.10 10.00 37.00 2.50 1.90 11.00 9.00 19.50 10.00 6.20 4.20 29.10 19.00 33.90

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

CHEMICALS PHARMS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

SWARNAMAHAL FIN

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS

CHEMANEXCIC

N

NNNNNNNNNNNXNN

NNNNNNXN

NN

0000

00000000000000000000000000000000000000000000000000000000

00000000000000000000000000000000

00000000

0.80

140.00 198.00 1080.00 899.90 368.70 190.40 555.00 161.50 1699.90

2.40 16.00 13.70 39.50 111.10

700.00 550.00 1350.00

6.80 129.10 1.70 1.10 2.30

51.40 63.00

2.20

140.90 206.10 1053.90 949.30 414.50 190.40 551.50 180.60 1800.00

2.30 16.00 13.00 34.50 117.00

700.10 540.90 1350.00

6.70 126.50 1.70 1.00 2.40

62.00 58.30

175.00

0.64 4.09 ( 2.42) 5.49 12.42 0.00 ( 0.63) 11.83 5.89 ( 4.17) 0.00 ( 5.11)( 12.66) 5.31

0.01 ( 1.65) 0.00 ( 1.47)( 2.01) 0.00 ( 9.09) 4.35

20.62 ( 7.46)

2.60

144.00 210.00 1095.00 980.00 420.00 195.00 597.70 195.00 1899.00

2.50 17.40 14.40 39.70 120.00

810.00 565.00 1488.00

7.50 129.80 1.80 1.20 2.50

67.50 63.00

0.70

135.50 200.00 1027.00 870.00 345.00 195.00 500.00 152.00 1700.00

2.10 15.40 13.00 34.00 105.00

700.00 530.00 1291.00

6.50 122.00 1.60 1.00 2.20

53.00 57.00

112,218,820.10

19,789,815.30 2,236,268.40

104,072,398.70 127,301,411.50 3,332,501.30

1,950.00 325,149,927.50 13,589,604.20 287,394,753.50 13,976,026.60 3,253,173.20 462,860.20 546,249.10

42,033,700.20

3,256,247.10 225,541.00 55,249.10

32,167,019.60 17,842,769.50 174,936.80 627,510.10 5,931,192.00

5,067,060.20 6,711,137.60

54,111,301

143,885 10,788 96,893 140,956 8,944 10

590,104 80,879 166,173 6,138,278 201,187 34,524 15,316 372,960

4,568 417 40

4,617,988 142,408 104,914 558,187 2,472,667

80,791 116,925

3,766

241 147 64 109 64 2

116 80 205 656 198 45 53 365

24 24 12

1,366 82 79 91 163

135 93

2.60

178.00 220.50 1,095.00 1,029.00 420.00 310.00 598.00 195.00 2,310.00

3.20 21.50 19.00 46.00 136.50

810.00 660.00 2,894.20

8.10 162.80 3.10 1.90 3.10

67.50 90.00

0.60

135.50 180.00 815.30 731.00 276.50 65.00 400.00 115.00 1,600.00

2.10 14.00 13.00 22.00 100.00

487.00 520.00 1,151.20

3.80 122.00 1.60 1.00 1.90

40.00 57.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

CICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMULLERSUNION CHEMICALS

PC PHARMASTANDARD CAPITAL

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGS

XNNNXNN

NN

UU

NNNN

NNNNNNNN

0000000000000000000000000000

00000000

00000000

0000000000000000

00000000000000000000000000000000

47.80 140.00 394.60 37.60 420.00 1.00

400.00

0.10 55.00

6.80 102.00

23.20 88.10 6.60 22.00

52.30 179.00 181.10 24.80 5.10 20.00 230.00 119.60

42.70 135.00 344.70 45.00 420.00 1.00

400.00

0.20 54.70

7.00 107.00

21.90 83.50 7.70 19.70

50.10 192.00 200.00 26.00 5.10 20.30 227.00 125.00

( 10.67)( 3.57)( 12.65) 19.68 0.00 0.00 0.00

100.00 ( 0.55)

2.94 4.90

( 5.60)( 5.22) 16.67 ( 10.45)

( 4.21) 7.26 10.44 4.84 0.00 1.50 ( 1.30) 4.52

50.00 140.00 348.00 50.50 400.00 1.10

480.00

0.20 60.00

7.50 114.90

23.50 88.00 8.80 22.60

53.50 192.00 240.00 28.80 5.40 22.80 236.00 125.50

40.00 130.10 300.00 37.10 360.70 1.00

405.00

0.10 50.00

7.00 105.00

21.80 83.00 6.60 19.60

49.80 179.00 188.50 23.00 5.00 19.60 225.00 119.50

4,206,521.20 1,994,968.90 366,383.20

24,730,052.70 14,721.40 581,159.00 27,326.00

111,700.10 65,242.00

47,790.80 5,651,388.00

317,865,976.40 1,069,678.60

187,339,317.50 9,890,965.10

82,036,066.50 8,618,495.50 4,613,857.90 54,158,426.30 13,161,751.00 690,730.30 9,782,168.10

108,640,926.20

101,308 14,402 1,190

531,070 37

580,137 63

809,958 1,187

6,793 53,023

13,792,820 12,468

23,408,055 483,992

1,630,922 46,088 22,671

1,982,332 2,571,625 33,517 42,690 882,234

193 43 25 153 2 73 9

77 31

25 21

861 107 4,368 584

843 54 95

1,411 520 72 217 162

72.00 170.00 398.00 65.00 500.00 1.40

650.00

0.40 79.80

9.20 118.80

27.00 110.00 14.50 43.90

71.80 192.00 240.00 28.90 7.10 24.00 302.80 154.90

40.00 130.10 248.00 35.40 280.00 0.90

389.90

0.10 50.00

6.70 81.50

21.80 68.00 2.20 19.60

49.80 135.00 145.10 19.00 5.00 17.00 225.00 106.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

JKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

BROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

NNNNN

NNNN

NN

N

N

NNNXNN

N

00000000000000000000

0000000000000000

00000000

0000

0000

000000000000000000000000

0000

164.80 61.00 12.80 15.50 59.20

3.00 2.50 5.40 18.50

0.50 0.20

14.00

21.50

25.50 11.20 81.00 68.00 62.00 4.70

1.70

160.20 64.00 12.70 25.50 56.10

3.10 2.40 5.70 23.50

0.60 0.20

13.00

23.00

24.80 10.40 79.30 72.40 59.50 4.70

1.70

( 2.79) 4.92 ( 0.78) 64.52 ( 5.24)

3.33 ( 4.00) 5.56 27.03

20.00 0.00

( 7.14)

6.98

( 2.75)( 7.14)( 2.10) 6.47 ( 4.03) 0.00

0.00

164.90 71.50 13.10 26.10 60.00

3.30 2.90 6.20 24.00

0.90 0.40

14.80

25.00

25.50 10.80 82.50 72.40 64.00 4.80

1.90

155.00 60.00 12.60 15.50 55.50

2.90 2.40 5.20 18.00

0.50 0.20

13.00

21.50

24.00 10.00 75.10 66.90 58.10 4.60

1.60

1,371,473,313.40 484,109,479.20 35,278,507.40

1,586,951,287.60 59,506,912.90

6,865,351.80 14,685,280.80 12,184,534.50 148,431,194.90

1,953,145.70 5,630,088.10

15,906,382.20

2,332,074.20

8,495,142.60 6,249,995.40 726,130.50 1,515,613.40 4,056,518.80 4,564,424.00

88,883.10

8,613,009 7,090,706 2,738,110 80,563,178 1,042,839

2,222,827 5,691,136 2,069,629 6,699,198

2,800,735 19,197,468

1,139,133

102,920

350,424 613,505 9,365 22,523 67,557 977,329

52,747

975 651 414 5,376 64

542 451 367 2,555

203 417

508

123

128 284 46 8 62 114

42

180.00 71.50 14.10 26.10 64.90

4.20 3.50 6.70 24.00

1.30 0.80

17.70

27.40

29.00 12.10 103.00 85.00 68.00 5.20

2.20

133.90 56.50 8.20 11.70 45.00

0.80 1.20 3.20 16.20

0.40 0.20

13.00

19.00

23.50 9.10 75.00 65.30 57.00 4.50

1.40

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HOTELS TRAVELS

MAIN BOARD

DIRI SAVI BOARD

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYA

NNNNNNNNNNNNNNXNNN

NNNNNNNNNNNNN

000000000000000000000000000000000000000000000000000000000000000000000000

0000000000000000000000000000000000000000000000000000

30.50 53.40 51.00 15.50 7.40 28.50 65.00 15.00 58.20 5.20 8.70 14.50 280.00 19.00 15.50 41.10 14.80 47.70

1.10 6.70 0.70 10.60 3.40 15.00 9.50 7.80 13.90 36.00 17.50 1.80

1080.60

30.90 53.10 56.00 15.00 7.50 27.00 58.80 15.50 68.10 5.50 9.00 16.40 291.00 20.00 15.00 42.50 18.10 46.80

1.20 6.20 0.70 7.70 3.20 15.00 10.20 8.90 13.60 39.80 17.50 2.10

1080.60

1.31 ( 0.56) 9.80 ( 3.23) 1.35 ( 5.26)( 9.54) 3.33 17.01 5.77 3.45 13.10 3.93 5.26 ( 3.23) 3.41 22.30 ( 1.89)

9.09 ( 7.46) 0.00

( 27.36)( 5.88) 0.00 7.37 14.10 ( 2.16) 10.56 0.00 16.67 0.00

32.60 53.90 56.00 16.00 8.30 30.00 67.30 16.30 75.00 5.60 9.00 16.40 356.00 22.70 15.80 44.80 18.50 52.00

1.30 7.00 0.80 11.90 3.80 17.00 10.80 9.00 15.00 40.30 18.30 2.30

1250.00

28.00 49.10 47.10 14.20 7.50 26.00 58.10 15.00 50.00 5.20 8.30 13.70 280.00 17.10 13.00 41.50 14.50 45.80

1.00 6.20 0.70 7.50 3.10 14.70 9.20 7.60 13.50 36.00 16.80 1.90

1079.10

78,345,289.00 2,609,090.60 1,055,741.50 710,295.90 1,208,082.10 6,550,834.40 405,343.80 364,029.30 5,913,527.30 396,130.60

13,126,060.70 12,572,091.40 704,113.60 175,006.70 2,157,305.80 2,143,420.00 6,704,765.80 568,282.70

16,518,339.80 705,309.60 461,695.90 5,377,287.70 396,533.20 465,574.50

17,847,211.90 4,098,111.20 244,602.80 439,234.90 248,481.00 9,581,523.30 118,264.70

2,630,705 51,053 20,299 46,314 153,819 234,152 6,424 23,831 86,984 72,661

1,541,428 828,634 2,432 8,726

143,189 50,691 414,735 12,145

14,499,147 107,809 653,791 615,821 118,900 30,270

1,797,458 494,841 17,626 11,180 14,282

4,407,823 101

258 144 33 86 134 181 34 53 181 66 568 391 24 17 54 71 203 69

595 59 107 663 98 62 435 382 95 26 60 449 24

42.00 63.00 69.90 22.50 11.30 40.40 103.90 22.50 75.00 6.60 11.90 17.50 356.00 28.00 21.00 62.00 24.60 65.50

1.90 10.00 1.20 19.30 5.00 28.00 14.30 10.80 16.00 58.00 21.90 2.70

1,695.00

28.00 47.70 47.10 14.20 6.30 26.00 58.10 14.50 40.00 4.70 8.30 12.90 267.60 17.10 13.00 40.00 14.50 45.80

0.90 5.90 0.60 7.50 2.90 10.00 9.00 7.60 13.40 36.00 16.80 1.80

1,050.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

PALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSTRANS ASIA

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

PC HOUSE

C T LANDCARGO BOATCITY HOUSING

NNNNNN

NNNNNNNX

NN

N

N

NNN

000000000000000000000000

00000000000000000000000000000000

00000000

0000

0000

000000000000

27.50 27.00 20.00 95.00 17.50 90.00

38.20 81.40 47.10 65.30 11.30 85.00 21.20 16.50

80.00 30.10

6.00

0.10

57.90 82.50 6.10

25.60 26.30 19.90 85.00 19.60 90.00

36.00 84.20 45.10 65.00 12.20 83.50 21.30 15.10

80.00 30.00

6.00

0.10

50.00 84.10 5.90

( 6.91)( 2.59)( 0.50)( 10.53) 12.00 0.00

( 5.76) 3.44 ( 4.25)( 0.46) 7.96 ( 1.76) 0.47 ( 8.48)

0.00 ( 0.33)

0.00

0.00

( 13.64) 1.94 ( 3.28)

28.70 30.00 21.00 102.00 21.90 90.00

39.80 90.00 48.00 69.00 12.90 98.00 22.90 17.40

84.50 35.00

6.40

0.10

57.80 87.40 6.60

20.50 26.20 18.20 85.00 17.50 76.10

31.10 84.00 44.00 61.10 11.00 80.10 20.90 15.00

75.10 29.00

5.80

0.10

49.90 83.00 5.90

707,811.60 1,913,123.10 108,713.60

16,302,092.10 65,590.40 4,275.10

38,413.10 5,267,555.20 9,317,421.80 265,852.60

46,324,823.50 11,237,327.20 1,948,416.80 81,892.50

99,173.60 1,114,423.90

1,113,414.10

103,648.30

4,910,819.30 258,830.30 232,603.80

27,241 66,883 5,534

173,691 3,541 50

1,069 61,084 205,262 4,083

3,797,160 133,769 91,621 5,261

1,248 37,345

183,052

1,036,483

94,470 3,057 37,967

70 197 60 36 20 8

28 111 223 25

1,165 62 87 17

22 118

144

78

349 11 52

40.00 35.00 23.00 250.00 28.00 93.00

44.50 120.00 62.00 90.00 14.50 104.90 28.00 20.00

105.00 43.40

8.30

0.20

59.30 93.50 8.80

20.50 26.00 16.30 85.00 16.10 70.00

21.10 80.60 39.10 60.50 9.80 55.00 17.10 13.30

72.00 26.00

5.40

0.10

43.40 75.40 5.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

COLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEYON'ALLYOVERSEAS REALTYPDLR I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLES

NNNNNNNNNNN

NNN

N

NNNNNNNNNNNN

00000000000000000000000000000000000000000000

000000000000

0000

000000000000000000000000000000000000000000000000

21.40 69.10 9.90 38.00 48.00 17.30 81.00 7.20

1481.70 14.30 13.00

62.00 11.00 6.00

38.00

81.20 43.00 118.00 6.50 21.10 40.80 115.10 7.90 85.00 66.30 73.00 93.00

19.90 74.00 16.30 39.00 47.90 18.30 90.00 7.50

1481.70 14.50 129.00

62.50 10.60 6.70

38.00

85.40 41.90 110.70 6.50 22.00 39.80 111.40 7.50 87.00 74.90 74.20 87.10

( 7.01) 7.09 64.65 2.63 ( 0.21) 5.78 11.11 4.17 0.00 1.40

892.31

0.81 ( 3.64) 11.67

0.00

5.17 ( 2.56)( 6.19) 0.00 4.27 ( 2.45)( 3.21)( 5.06) 2.35 12.97 1.64 ( 6.34)

21.90 76.00 17.30 47.90 48.50 18.50 109.90 7.90

1399.90 14.90 143.90

62.50 13.00 7.50

39.70

90.00 44.00 120.00 6.90 24.00 41.60 117.00 8.20 95.00 76.00 82.00 92.00

18.90 69.10 9.50 36.00 47.50 17.10 81.00 7.10

1200.00 13.90 13.00

50.00 10.20 5.90

29.00

76.50 41.60 110.00 6.20 21.00 38.50 110.10 7.20 83.00 66.00 70.00 87.00

2,813,799.30 2,610,491.90 82,035,747.20 1,949,016.30 1,622,778.60 8,438,120.70 50,023.00

19,315,234.80 81,619,150.70 8,377,982.60 1,289,773.20

111,292.30 2,654,789.70 1,772,456.30

2,167.80

2,438,806.30 4,424,377.00 1,654,263.20 654,923.60 2,820,943.80 825,158.20

89,194,983.40 11,090,430.50 13,662,110.90 142,394,235.80 7,121,597.80 404,862.30

134,696 35,330

5,536,540 49,106 33,811 477,188

565 2,507,959 55,089 575,315 45,622

1,801 234,485 265,698

74

27,237 103,779 14,327 101,244 123,533 20,602 780,481 1,453,752 154,909 1,987,274 96,283 4,564

118 96

2,110 64 15 223 7

471 15 354 175

8 128 347

5

58 162 60 119 174 101 1,195 638 117 1,391 493 39

29.00 79.70 17.30 60.00 54.00 21.80 109.90 9.00

1,849.00 15.50 143.90

65.00 14.10 11.80

55.30

111.90 64.90 211.90 8.30 39.00 52.30 179.90 10.40 125.00 82.50 92.00 129.00

18.00 63.10 9.50 36.00 43.00 16.80 72.00 7.00

1,112.00 12.10 12.30

38.00 6.50 5.00

27.00

71.50 41.60 110.00 4.30 21.00 38.50 109.00 5.30 75.10 63.00 57.30 87.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

KELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXPSWADESHI

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

NNNNNNNNNNNNNNNNX

NNNNNN

NXN

00000000000000000000000000000000000000000000000000000000000000000000

000000000000000000000000

000000000000

47.90 65.20 150.00 107.00 101.20 10.30 5.90 33.20 114.00 112.60 95.00 2.30

128.20 62.90 36.00 66.50 55.30

5.00 18.00 13.10 13.50 180.00

12812.50

0.90 0.30 6.20

44.30 66.10 141.90 103.30 102.70 10.50 5.80 33.50 102.10 110.60 81.00 2.20

138.00 62.00 32.80 58.50 49.40

5.00 17.10 14.00 13.00 177.90 12812.50

1.00 0.40 5.80

( 7.52) 1.38 ( 5.40)( 3.46) 1.48 1.94 ( 1.69) 0.90

( 10.44)( 1.78)( 14.74)( 4.35) 7.64 ( 1.43)( 8.89)( 12.03)( 10.67)

0.00 ( 5.00) 6.87 ( 3.70)( 1.17) 0.00

11.11 33.33 ( 6.45)

47.90 72.90 159.00 107.00 104.50 11.30 6.20 35.00 114.50 113.00 90.00 2.40

143.80 64.80 36.10 69.50 55.60

5.40 18.60 14.80 14.00 189.80 9750.00

1.20 0.60 6.30

43.10 62.00 141.80 102.20 100.30 10.30 5.80 29.10 99.00 110.50 81.00 2.10

128.50 62.00 32.30 58.50 49.00

4.80 17.00 12.90 13.00 174.00 9700.00

0.80 0.30 5.60

3,909,624.60 1,060,090.00 660,981.20 2,834,294.80 5,379,236.80 7,336,281.40 3,553,593.50

7,835.30 13,210,451.00 36,248,214.50

9,348.00 9,128,609.60 754,609.30 5,109,655.50 88,096,713.90 48,119,793.00 58,065,555.60

712,430.50 53,732,305.60 1,808,594.40 3,862,723.10 6,418,012.70 126,450.00

3,213,913.60 3,416,521.80 6,220,054.00

86,961 16,020 4,432 27,334 53,009 676,331 598,163

234 130,281 324,123

115 4,051,370

5,515 81,407

2,535,876 770,234 1,116,729

140,681 3,107,109 128,171 285,793 36,317

13

3,121,876 7,544,616 1,039,528

139 45 31 28 133 108 211 6

351 208 5

551 45 45 840 391 537

78 335 137 79 169 6

258 340 516

62.00 94.50 179.90 121.40 130.50 12.80 6.40 36.90 173.20 134.70 117.60 3.50

175.00 80.00 42.50 78.00 71.00

5.80 25.50 17.60 16.00 240.00 12,990.00

1.50 0.60 8.70

42.00 60.00 110.00 96.00 92.00 9.10 5.50 27.00 99.00 109.70 75.70 2.10

125.50 60.00 32.30 58.50 46.00

4.20 17.00 11.00 12.00 170.00 7,500.00

0.70 0.30 4.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNE

NNNNNN

NNNNN

NNNNNNNNNXNNN

NN

000000000000000000000000

00000000000000000000

0000000000000000000000000000000000000000000000000000

00000000

79.90 71.00 482.10 1013.00 428.50 75.70

216.30 1172.00 1300.00 613.40 1726.60

29.00 16.30 24.70 39.20 68.00 90.00 7.60 12.60 10.30 9.00 88.00 54.00 28.50

28.40 27.90

80.00 70.00 470.50 1005.80 420.80 78.00

234.00 1172.00 1300.00 613.40 1497.60

24.70 17.90 24.50 36.30 70.00 83.50 8.50 10.50 10.80 9.30 88.20 57.80 30.00

28.00 27.00

0.13 ( 1.41)( 2.41)( 0.71)( 1.80) 3.04

8.18 0.00 0.00 0.00

( 13.26)

( 14.83) 9.82 ( 0.81)( 7.40) 2.94 ( 7.22) 11.84 ( 16.67) 4.85 3.33 0.23 7.04 5.26

( 1.41)( 3.23)

80.00 73.00 498.80 1100.00 425.00 80.00

274.90 1330.00 1400.00 759.50 1850.00

32.30 18.60 28.00 40.50 71.90 100.00 9.70 13.80 11.80 10.70 97.10 61.00 30.50

30.70 30.80

73.00 69.00 470.00 1000.00 390.00 76.00

217.30 920.10 1398.00 615.00 1401.00

24.00 16.30 24.20 35.00 65.30 71.30 7.90 10.50 10.30 9.20 86.50 55.00 28.00

26.20 26.10

233,991.90 766,372.40 1,020,211.90 1,322,886.20 1,593,779.90 16,185,094.70

23,969,036.30 37,636.20 36,371.00 98,998.90 222,004.50

19,277,868.30 8,820,774.50 185,305.70 107,974.80 7,298,265.10 1,103,007.30 9,822,166.50 2,487,529.00 31,225,318.90 16,669,898.40 1,868,325.10 12,297,840.30 86,633,510.20

4,827,423.00 763,487.50

3,175 10,915 2,136 1,284 3,877

203,044

108,686 38 26 149 147

698,404 490,265 6,996 2,790

104,260 13,313

1,109,582 204,303 2,770,575 1,669,676 20,766 220,354 2,953,548

169,141 27,008

20 70 70 87 75 62

76 22 12 20 11

691 295 27 27 143 51 915 242 868 559 22 71 389

209 67

82.00 89.00 639.00 1,350.00 444.80 90.00

290.00 1,800.00 1,625.00 1,554.70 2,150.00

39.40 19.50 30.00 43.90 78.20 100.00 21.00 20.40 13.30 13.00 99.50 61.20 36.10

33.70 37.30

60.80 69.00 470.00 1,000.00 250.10 70.30

201.00 920.10 1,075.10 560.00 1,300.00

10.60 7.60 15.00 31.10 51.00 57.00 7.50 4.70 2.70 2.80 71.30 30.40 22.50

18.30 15.70

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

PLANTATIONS

POWER & ENERGY

SERVICES

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

HATTONMASKELIYAUDAPUSSELLAWA

AGALAWATTE

LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL

ASIA SIYAKACEYLON TEA BRKRSCEYLON TEA BRKRS

NNN

N

NNXNNNNNN

N

NNNNN

NNR

000000000000

0000

000000000000000000000000000000000000

0000

00000000000000000000

000000000000

21.80 41.80

18.80

32.50 26.00 22.40 5.40 9.70 2.70 19.00 7.60 4.90

2.10

88.80 130.00 70.00 62.00 4.60

2.40 3.30

7.40 21.10 42.10

18.60

30.00 32.10 26.20 5.40 9.80 2.90 21.00 7.20 4.80

2.10

71.10 130.00 70.00 62.60 4.60

2.40 4.20 0.40

( 3.21) 0.72

( 1.06)

( 7.69) 23.46 16.96 0.00 1.03 7.41 10.53 ( 5.26)( 2.04)

0.00

( 19.93) 0.00 0.00 0.97 0.00

0.00 27.27

10.70 24.00 46.70

21.50

34.00 33.00 27.00 6.00 9.90 3.10 24.40 7.80 5.20

2.40

80.90 130.00 70.00 63.00 4.90

2.80 4.40 0.60

6.70 21.00 37.00

18.20

29.00 25.50 21.60 5.10 9.00 2.70 18.50 7.20 4.80

2.10

71.00 130.00 60.00 62.50 4.50

2.20 3.30 0.30

20,088,802.00 16,454,314.20 1,026,768.00

328,650.80

200,592,602.90 40,314,192.50 28,659,483.50 1,219,314.50 7,604,324.20 24,633,581.20 281,176,061.20 66,096,791.30 1,828,630.60

264,768.00

26,763.50 13,650.00 1,630.00 30,995.50

2,999,972.50

7,187,541.60 33,103,668.80 8,434,804.10

2,269,840 728,073 24,105

16,771

6,513,789 1,413,743 1,162,626 216,891 788,503 8,525,145 10,742,272 8,477,255 371,307

122,178

373 105 26 494

652,685

2,887,298 8,377,442 27,771,242

1,422 441 125

61

936 936 898 182 268 304 280 510 98

67

9 3 4 7

246

370 1,500 110

10.70 27.50 54.90

25.00

35.40 33.00 28.00 6.80 10.50 3.20 24.40 8.90 5.90

3.20

108.00 155.00 84.10 93.00

2,500.00

3.10 6.00 1.00

6.70 6.00 16.90

16.10

25.80 20.90 18.50 4.80 9.00 2.50 17.10 6.90 4.70

2.10

50.00 110.20 50.20 50.00 4.30

1.90 3.30 0.30

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

SERVICES

STORES SUPPLIES

TELECOM

TRADING

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

JOHN KEELLS

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

BROWNSC.W.MACKIEEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA

TESS AGROTESS AGRO

CFTRADIANT GEMS

N

NNNN

NN

NNNNN

NX

NN

0000

0000000000000000

00000000

00000000000000000000

00000000

00000000

57.50

897.00 1200.50 104.70 475.00

13.70 27.70

71.10 44.10 6.20 67.80 40.70

1.10 1.00

6.10 23.80

60.00

918.60 1200.50 122.80 475.00

13.50 28.00

69.00 47.90 5.80 54.20 39.30

1.00 1.10

6.10 23.80

4.35

2.41 0.00 17.29 0.00

( 1.46) 1.08

( 2.95) 8.62 ( 6.45)( 20.06)( 3.44)

( 9.09) 10.00

0.00 0.00

61.00

999.00 1299.90 123.40 500.00

14.00 29.50

75.10 48.00 6.40 55.00 45.00

1.10 1.10

6.60 28.40

56.40

860.10 1031.00 104.70 406.20

13.40 26.90

68.50 44.00 5.50 53.30 38.50

0.90 0.90

6.00 23.00

2,603,751.80

2,781,042.20 220,811.40 570,568.20 6,781.20

321,348,872.60 2,539,795.60

4,212,186.80 789,374.80 1,472,393.30 112,391.80 7,237,857.90

8,054,562.30 872,679.00

7,661,570.80 26,880.90

43,252

2,880 184 4,986 14

23,624,691 90,235

59,430 17,455 252,659 2,079

182,588

8,142,344 914,273

1,197,877 1,132

54

77 6 48 6

605 228

133 56 147 12 203

518 171

238 20

69.90

1,150.00 1,499.00 124.90 500.20

14.00 36.00

104.90 58.70 8.40 69.90 149.90

1.70 1.50

7.00 31.90

50.70

690.00 1,020.10 96.00 315.00

10.90 26.90

68.00 42.30 4.80 46.20 38.50

0.90 0.80

4.00 21.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

16,839.83 23,614.35 5,742.21 2,292.58 1,735.05

858.47 969.76

2,811.85 11,375.47

34.99 560.04

3,907.07 14,167.00 53,288.91

957.47 132.82

18,102.31 27,910.97

180.67 14,805.98

OPENING

17,179.48 23,908.35 5,671.86 2,165.58 1,789.38

874.37 940.29

2,826.51 11,518.53

34.99 586.22

3,734.98 14,196.85 53,953.14

949.91 135.15

18,993.60 28,216.43

179.46 14,422.68

CLOSING

17,322.37 24,267.32 5,780.80 2,295.82 1,797.48

921.05 962.78

2,826.51 11,756.21

36.66 586.22

3,919.64 14,592.69 58,225.62 1,008.10

136.50 19,221.22 28,463.55

182.59 15,064.19

HIGH

16,913.42 23,590.76 5,644.23 2,165.58 1,718.65

865.06 928.32

2,805.83 11,423.76

34.43 562.44

3,734.98 14,039.00 53,288.91

949.91 128.60

18,256.61 28,157.37

179.46 14,287.90

LOW

2.02 1.25-1.23-5.54 3.13 1.85-3.04 0.52 1.26 0.00 4.67-4.40 0.21 1.25-0.79 1.75 4.92 1.09-0.67-2.59

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

01-FEB-201802-FEB-201806-FEB-201807-FEB-201808-FEB-201809-FEB-201812-FEB-201814-FEB-201815-FEB-201816-FEB-201819-FEB-201820-FEB-201821-FEB-201822-FEB-201823-FEB-201826-FEB-201827-FEB-201828-FEB-2018

DATE

6,498.5 6,520.5 6,512.5 6,507.3 6,542.9 6,572.3 6,543.0 6,532.3 6,553.2 6,563.7 6,565.6 6,577.8 6,598.7 6,571.5 6,575.4 6,560.3 6,559.4 6,551.8

ASPI

902.7 1,222.9 848.3 968.3 1,335.1 451.7 597.6 654.7 878.1 735.5 288.4 860.2 829.4 1,535.2 813.6 3,314.0 2,228.6 1,049.1

EQUITY(MN)

-----

1,504.2 10,389.5

--

603.7 29,246.4 16,083.3

- 33,194.8

- 5,202.5

0.1-

TURNOVER(Rs.)GOVT.DEBT('000')

------------------

28,444.4 70,598.8 26,262.9 35,509.1 69,658.1 55,889.8 34,782.5 27,596.9 41,378.9 34,007.5 13,272.0 81,060.5 31,283.5 37,885.8 25,782.4 56,993.2 27,676.8 23,866.1

5,633 7,802 4,882 5,726 9,658 6,932 4,905 5,737 7,668 8,027 4,129 6,406 5,661 4,417 5,313 4,626 5,117 6,393

2,971,544.5 2,983,459.2 2,979,836.0 2,977,501.1 2,995,398.7 3,008,852.3 2,995,438.9 2,990,527.8 3,000,132.2 3,004,929.0 3,005,818.3 3,014,623.1 3,024,196.2 3,011,738.3 3,013,500.6 3,044,440.7 3,049,903.3 3,046,352.1

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,743.2 3,751.9 3,736.6 3,729.5 3,738.8 3,730.2 3,715.0 3,698.8 3,701.0 3,705.2 3,699.7 3,714.7 3,735.6 3,722.5 3,728.3 3,723.4 3,723.6 3,710.1

16

shanika

Stamp

shanika

Stamp

Period

7,699,118,863 8,681,329,362 5,695,466,897 16,380,448,225 12,031,558,173TURNOVER (RS.)

8,710,191,332 10,701,511,150 6,488,751,489 19,411,702,482 11,996,369,913Purchases

6,688,046,393 6,661,147,575 4,902,182,305 13,349,193,968 12,066,746,433Sales

5,503 3,504 2,988 9,008 6,350TRADES

5,337 3,651 4,004 8,988 6,868Purchases

5,670 3,358 1,972 9,028 5,832Sales

108,241,454 66,624,596 134,274,409 174,866,050 534,698,939SHARES TRADED

137,980,127 72,871,620 202,544,333 210,851,747 596,507,811Purchases

78,502,781 60,377,573 66,004,486 138,880,354 472,890,068Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

02 - 2018 01 - 2018 02 - 2017 01-01-2018 -

28-02-2018

01-01-2017 -

28-02-2017

17

18,946,351,621 Foreign Companies

465,809,861 319,827,927

9,071,096,381 Local Companies 14,718,621,467

8,497,059,006 8,912,501,433

5,916,985,580

145,981,934

(5,647,525,086)

(415,442,427)

6,062,967,513 Total Foreign

(6,062,967,513)Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

13,029,366,041

15,398,237,725 32,761,355,450Purchases & Sales by Foreigners

8,710,191,332 19,412,161,482Purchases by Foreigners

6,688,046,393 13,349,193,968Sales by Foreigners

39,037,821,524 73,960,633,737Purchases and Sales (Market)

8,364,353,348 Foreign Companies 6,462,773,971

345,837,984 225,272,422

6,055,097,470 Local Companies 7,572,038,968

4,753,621,961 5,258,825,401

1,901,579,377

120,565,562

(1,516,941,499)

(505,203,440)

2,022,144,939 Total Foreign

(2,022,144,939)Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

02-2018 01-01-2018 - 28-02-2018

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 28 - 02 ) 2018

18

JKH-N

CEYLON TOBACCO-N

COMMERCIAL BANK-N

DIALOG-N

NESTLE-N

HNB-N

COLD STORES-N

MELSTACORP-N

HEMAS HOLDINGS-N

SAMPATH-N

DISTILLERIES-N

LOLC-N

SLT-N

CARGILLS-N

LION BREWERY-N

CARSONS-N

C T HOLDINGS-N

CEYLINCO INS.-N

DFCC BANK PLC-N

ASIRI-N

CHEVRON-N

RICHARD PIERIS-N

PEOPLES LEASING-N

VALLIBEL ONE-N

NAT. DEV. BANK-N

BUKIT DARAH-N

AHOT PROPERTIES-N

CENTRAL FINANCE-N

TEEJAY LANKA-N

OVERSEAS REALTY-N

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

30-SEP-2016

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

1,387,523,392

187,323,751

932,184,025

8,143,778,405

53,725,463

392,304,558

95,040,000

1,165,397,072

574,933,259

217,222,236

300,000,000

475,200,000

1,804,860,000

224,000,000

80,000,000

196,386,914

183,097,253

20,000,000

265,097,688

1,137,533,596

240,000,000

2,035,038,275

1,579,862,482

1,086,559,353

171,485,705

102,000,000

442,775,300

216,758,888

701,956,580

1,243,029,582

160.20

1,053.90

138.50

13.50

1,800.00

241.60

949.30

64.00

125.00

330.50

237.10

116.00

28.00

206.10

551.50

200.00

192.00

1,603.70

119.00

24.80

111.40

12.70

16.30

23.50

139.40

234.00

53.10

108.00

32.80

18.30

222,281,247,398.40

197,420,501,178.90

129,107,487,462.50

109,941,008,467.50

96,705,833,400.00

94,780,781,212.80

90,221,472,000.00

74,585,412,608.00

71,866,657,375.00

71,791,948,998.00

71,130,000,000.00

55,123,200,000.00

50,536,080,000.00

46,166,400,000.00

44,120,000,000.00

39,277,382,800.00

35,154,672,576.00

32,074,000,000.00

31,546,624,872.00

28,210,833,180.80

26,736,000,000.00

25,844,986,092.50

25,751,758,456.60

25,534,144,795.50

23,905,107,277.00

23,868,000,000.00

23,511,368,430.00

23,409,959,904.00

23,024,175,824.00

22,747,441,350.60

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

805,064,671,090.50 640,501,389,018.90 32,126,877,243.60 16,937,785,368.00 595,468,854,278.60 11,027,346,224.60 314,725,366,232.00 56,949,039,566.20 22,241,314,093.50 767,128,490.10

51,902,774,918.40 154,246,716,296.00 20,251,404,463.50 46,241,454,397.80 46,595,632,859.40 33,980,985,374.20 6,983,318,082.80 6,523,833,865.00

160,477,088,467.50 23,339,121,203.40

780,234,108,250.10 595,247,267,690.90 34,011,017,700.40 17,147,874,253.20 577,380,359,538.40 10,826,892,966.10 311,531,402,724.70 58,734,085,906.70 21,881,825,296.80 767,128,490.10

49,584,693,844.80 161,353,678,800.10 20,208,828,651.90 45,672,159,757.80 45,791,719,068.90 32,443,525,808.00 6,907,717,974.40 6,217,696,706.00

161,564,386,148.50 23,959,397,368.60

SECTOR MARKET CAP (Rs)AS AT 28-02-2018 30-01-2018

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

19

ACCESS ENG SL-N

AITKEN SPENCE-N

SOFTLOGIC-N

COMM LEASE & FIN-N

HNB-X

NATIONS TRUST-N

TRANS ASIA-N

HAYLEYS-N

LB FINANCE-N

JANASHAKTHI INS.-N

SEYLAN BANK-N

LANKA IOC-N

LOLC FINANCE-N

TOKYO CEMENT-N

UNION BANK-N

SINGER SRI LANKA-N

CEYLON BEVERAGE-N

COM.CREDIT-N

LANKA HOSPITALS-N

KEELLS HOTELS-N

ROYAL CERAMIC-N

DILMAH CEYLON-N

LAUGFS GAS-N

A I A INSURANCE-N

A.SPEN.HOT.HOLD.-N

UNION ASSURANCE-N

EXPOLANKA-N

SEYLAN BANK-X

BROWNS INVSTMNTS-N

AMANA BANK-N

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

27-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

27-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

27-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

1,000,000,000

405,996,045

779,000,000

6,377,711,170

96,249,132

230,607,283

200,000,000

75,000,000

139,651,428

544,500,198

179,613,669

532,465,705

4,200,000,000

267,300,000

1,091,406,249

375,628,830

20,988,090

318,074,365

223,732,169

1,456,146,780

110,789,384

20,737,500

335,000,086

30,749,370

336,290,010

58,928,572

1,954,915,000

174,842,437

3,720,000,000

2,501,390,534

21.90

50.10

25.50

3.00

190.00

78.90

90.00

227.00

121.60

30.70

89.90

30.00

3.80

58.50

13.60

39.30

700.10

44.50

59.50

9.00

110.60

540.90

32.10

340.00

30.90

169.80

5.10

55.80

2.40

3.50

21,900,000,000.00

20,340,401,854.50

19,864,500,000.00

19,133,133,510.00

18,287,335,080.00

18,194,914,628.70

18,000,000,000.00

17,025,000,000.00

16,981,613,644.80

16,716,156,078.60

16,147,268,843.10

15,973,971,150.00

15,960,000,000.00

15,637,050,000.00

14,843,124,986.40

14,762,213,019.00

14,693,761,809.00

14,154,309,242.50

13,312,064,055.50

13,105,321,020.00

12,253,305,870.40

11,216,913,750.00

10,753,502,760.60

10,454,785,800.00

10,391,361,309.00

10,006,071,525.60

9,970,066,500.00

9,756,207,984.60

8,928,000,000.00

8,754,866,869.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




20

Softlogic Life-N

SHALIMAR-N

UNITED MOTORS-N

MERCANTILE INV-N

SUNSHINE HOLDING-N

PAN ASIA-N

BRAC LNKA FNANCE-N

LMF-N

WATAWALA-N

CEYLON GUARDIAN-N

JETWING SYMPHONY-N

COMMERCIAL BANK-X

NAWALOKA-N

TOKYO CEMENT-X

CEYLINCO INS.-X

ODEL PLC-N

INDO MALAY-N

SANASA DEV. BANK-N

DOCKYARD-N

KOTMALE HOLDINGS-N

PDL-N

SENKADAGALA-N

TAPROBANE-N

LVL ENERGY-N

LANKA WALLTILE-N

PIRAMAL GLASS-N

ASIRI SURG-N

LANKA TILES-N

VALLIBEL-N

DIPPED PRODUCTS-N

28-FEB-2018

28-FEB-2018

28-FEB-2018

08-DEC-2016

28-FEB-2018

28-FEB-2018

28-FEB-2018

27-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

07-FEB-2018

28-FEB-2018

27-FEB-2018

28-FEB-2018

08-FEB-2018

20-DEC-2016

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

27-FEB-2018

375,000,000

5,397,840

100,900,626

3,006,000

136,492,280

442,561,629

237,943,274

39,998,000

236,666,670

82,978,868

502,188,559

63,927,611

1,409,505,596

133,650,000

6,414,480

272,129,431

4,811,400

54,778,867

71,858,924

31,400,000

66,000,000

65,227,555

1,002,724,815

582,278,117

54,600,000

950,086,080

528,457,545

53,050,410

747,109,731

59,861,512

22.70

1,497.60

78.00

2,580.30

56.10

17.10

30.90

180.60

30.00

84.20

13.60

106.00

4.70

49.40

999.90

23.00

1,300.00

110.20

83.50

190.40

90.00

90.00

5.70

9.80

102.70

5.80

10.40

103.30

7.20

87.00

8,512,500,000.00

8,083,805,184.00

7,870,248,828.00

7,756,381,800.00

7,657,216,908.00

7,567,803,855.90

7,352,447,166.60

7,223,638,800.00

7,100,000,100.00

6,986,820,685.60

6,829,764,402.40

6,776,326,766.00

6,624,676,301.20

6,602,310,000.00

6,413,838,552.00

6,258,976,913.00

6,254,820,000.00

6,036,631,143.40

6,000,220,154.00

5,978,560,000.00

5,940,000,000.00

5,870,479,950.00

5,715,531,445.50

5,706,325,546.60

5,607,420,000.00

5,510,499,264.00

5,495,958,468.00

5,480,107,353.00

5,379,190,063.20

5,207,951,544.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





21

ALUMEX PLC-N

ACL-N

BROWNS-N

GOOD HOPE-N

R I L PROPERTY -N

GRAIN ELEVATORS-N

CEYLON INV.-N

BIMPUTH FINANCE-N

PEOPLE'S INS-N

GALADARI-N

LANKA CENTURY-N

HOTEL DEVELOPERS-N

CIC-N

BROWNS CAPITAL-N

DIMO-N

SOFTLOGIC CAP-N

HAYCARB-N

BPPL HOLDINGS-N

COLOMBO LAND-N

KINGSBURY-N

VIDULLANKA-N

HNB ASSURANCE-N

FORT LAND-N

JOHN KEELLS-N

LANKA ASHOK-N

KELANI TYRES-N

FIRST CAPITAL-N

SELINSING-N

RENUKA HOTELS-N

CDB-N

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

09-NOV-2011

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

299,302,840

119,787,360

70,875,000

3,883,782

600,000,000

60,000,000

99,451,059

107,733,344

200,000,000

500,829,564

356,869,666

45,226,100

72,900,000

1,368,000,000

8,876,437

688,160,000

29,712,375

306,843,357

199,881,008

242,000,000

821,869,169

50,000,000

180,000,000

60,800,000

3,620,843

80,400,000

101,250,000

5,678,247

40,297,530

46,299,223

17.10

41.90

69.00

1,172.00

7.50

74.90

45.10

41.50

22.30

8.90

12.20

94.80

58.30

3.10

470.50

5.90

135.00

13.00

19.90

16.40

4.80

78.20

20.30

60.00

1,005.80

44.30

34.50

613.40

85.00

72.80

5,118,078,564.00

5,019,090,384.00

4,890,375,000.00

4,551,792,504.00

4,500,000,000.00

4,494,000,000.00

4,485,242,760.90

4,470,933,776.00

4,460,000,000.00

4,457,383,119.60

4,353,809,925.20

4,287,434,280.00

4,250,070,000.00

4,240,800,000.00

4,176,363,608.50

4,060,144,000.00

4,011,170,625.00

3,988,963,641.00

3,977,632,059.20

3,968,800,000.00

3,944,972,011.20

3,910,000,000.00

3,654,000,000.00

3,648,000,000.00

3,641,843,889.40

3,561,720,000.00

3,493,125,000.00

3,483,036,709.80

3,425,290,050.00

3,370,583,434.40




DATE LASTTRADED



o¾Yl.; fldgia .Kk





22

TRADE FINANCE-N

MTD WALKERS-N

SINGER FINANCE-N

KEELLS FOOD-N

NATIONS TRUST-X

DUNAMIS CAPITAL-N

KANDY HOTELS-N

ORIENT FINANCE-N

MORISONS-N

E B CREASY-N

VALLIBEL FINANCE-N

AMAYA LEISURE-N

KAHAWATTE-N

PRINTCARE PLC-N

KELANI VALLEY-N

HOTELS CORP.-N

THREE ACRE FARMS-N

HAYLEYS FABRIC-N

HARISCHANDRA-N

SATHOSA MOTORS-N

TAL LANKA-N

LANKA VENTURES-N

HUNTERS-N

C T LAND-N

ALLIANCE-N

NUWARA ELIYA-N

MERCHANT BANK-N

SOFTLOGIC FIN-N

BAIRAHA FARMS-N

EAST WEST-N

26-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

14-FEB-2018

27-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

21-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

27-FEB-2018

27-FEB-2018

28-FEB-2018

28-FEB-2018

12-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

56,800,400

167,647,568

202,074,075

25,500,000

40,105,614

122,997,050

577,500,000

148,018,370

5,808,290

2,535,458

41,550,600

51,876,976

79,889,805

85,966,670

34,000,000

180,030,942

23,545,000

207,740,888

1,919,600

6,033,622

139,637,494

50,000,000

5,145,000

48,750,000

33,696,000

2,186,040

165,717,222

59,070,988

16,000,000

138,240,000

58.60

19.70

16.20

126.50

80.00

26.00

5.50

20.80

529.40

1,200.50

70.00

56.00

36.30

33.50

83.50

15.50

117.00

13.00

1,350.00

420.80

18.10

50.00

475.00

50.00

72.00

1,080.60

13.90

38.50

140.90

16.30

3,328,503,440.00

3,302,657,089.60

3,273,600,015.00

3,225,750,000.00

3,208,449,120.00

3,197,923,300.00

3,176,250,000.00

3,078,782,096.00

3,074,908,726.00

3,043,817,329.00

2,908,542,000.00

2,905,110,656.00

2,899,999,921.50

2,879,883,445.00

2,839,000,000.00

2,790,479,601.00

2,754,765,000.00

2,700,631,544.00

2,591,460,000.00

2,538,948,137.60

2,527,438,641.40

2,500,000,000.00

2,443,875,000.00

2,437,500,000.00

2,426,112,000.00

2,362,234,824.00

2,303,469,385.80

2,274,233,038.00

2,254,400,000.00

2,253,312,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





23

AMF CO LTD-N

MALWATTE-N

SEYLAN DEVTS-N

LEE HEDGES-N

NAMUNUKULA-N

CEYLON LEATHER-N

HDFC-N

ELPITIYA-N

RENUKA CITY HOT.-N

DURDANS-N

RICH PIERIS EXP-N

BROWNS BEACH-N

EQUITY TWO PLC-N

SWADESHI-N

KELANI CABLES-N

RENUKA HOLDINGS-N

RENUKA FOODS-N

LIGHTHOUSE HOTEL-N

MADULSIMA-N

HATTON-N

KEGALLE-N

C.W.MACKIE-N

SWISSTEK-N

ORIENT FINANCE-N

PELWATTE-N

EDEN HOTEL LANKA-N

CITRUS HIKKADUWA-N

AGSTAR PLC-N

ABANS FINANCIAL-N

LANKEM CEYLON-N

21-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

27-SEP-2017

28-FEB-2018

28-FEB-2018

21-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

27-FEB-2018

27-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

25-JUN-2015

09-NOV-2011

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

5,608,355

202,792,331

147,964,860

25,602,730

23,750,000

34,234,069

64,710,520

72,866,428

7,000,000

25,527,272

11,163,745

129,600,000

31,000,000

149,333

21,800,000

89,034,626

117,960,106

46,000,000

169,501,097

236,666,671

25,000,000

35,988,556

27,372,000

115,625,000

67,976,891

105,600,000

204,782,354

307,526,310

66,561,573

33,853,200

400.00

10.80

14.50

83.50

88.20

60.40

31.60

28.00

291.00

79.30

177.90

15.00

62.50

12,812.50

87.10

21.30

16.00

39.80

10.50

7.40

70.00

47.90

62.00

14.40

23.50

15.00

7.70

5.00

23.00

45.00

2,243,342,000.00

2,190,157,174.80

2,145,490,470.00

2,137,827,955.00

2,094,750,000.00

2,067,737,767.60

2,044,852,432.00

2,040,259,984.00

2,037,000,000.00

2,024,312,669.60

1,986,030,235.50

1,944,000,000.00

1,937,500,000.00

1,913,329,062.50

1,898,780,000.00

1,896,437,533.80

1,887,361,696.00

1,830,800,000.00

1,779,761,518.50

1,751,333,365.40

1,750,000,000.00

1,723,851,832.40

1,697,064,000.00

1,665,000,000.00

1,597,456,938.50

1,584,000,000.00

1,576,824,125.80

1,537,631,550.00

1,530,916,179.00

1,523,394,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





24

SERENDIB HOTELS-N

BOGAWANTALAWA-N

PANASIAN POWER-N

AMANA TAKAFUL-N

MILLENNIUM HOUSE-N

TALAWAKELLE-N

LAUGFS GAS-X

BOGALA GRAPHITE-N

COLOMBO TRUST-N

RENUKA AGRI-N

HAPUGASTENNE-N

RESUS ENERGY-N

DANKOTUWA PORCEL-N

SIERRA CABL-N

ASIA ASSET-N

COLOMBO CITY-N

REGNIS-N

ARPICO INSURANCE-N

CONVENIENCE FOOD-N

MASKELIYA-N

FORTRESS RESORTS-N

PALM GARDEN HOTL-N

SWARNAMAHAL FIN-N

ARPICO-N

C M HOLDINGS-N

TEA SMALLHOLDER-N

ASIA CAPITAL-N

LANKA CEMENT-N

ROYAL PALMS-N

CHEMANEX-N

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

22-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

26-FEB-2018

27-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

26-FEB-2018

75,514,738

83,750,000

500,000,000

1,800,001,296

134,681,320

23,750,000

52,000,000

94,632,904

46,519,243

561,750,000

46,315,789

58,390,263

162,552,920

537,512,430

839,207,833

1,272,857

11,267,863

66,230,407

2,750,000

53,953,489

110,886,684

43,267,000

500,000,140

7,437,500

15,200,000

30,000,000

131,329,995

173,510,748

50,000,000

15,750,000

20.00

17.90

2.90

.80

10.60

57.80

26.20

14.00

28.40

2.30

27.00

21.00

7.50

2.20

1.40

918.60

102.10

17.30

414.50

21.10

10.20

25.60

2.20

146.00

70.00

34.50

7.80

5.80

19.60

62.00

1,510,294,760.00

1,499,125,000.00

1,450,000,000.00

1,440,001,036.80

1,427,621,992.00

1,372,750,000.00

1,362,400,000.00

1,324,860,656.00

1,321,146,501.20

1,292,025,000.00

1,250,526,303.00

1,226,195,523.00

1,219,146,900.00

1,182,527,346.00

1,174,890,966.20

1,169,246,440.20

1,150,448,812.30

1,145,786,041.10

1,139,875,000.00

1,138,418,617.90

1,131,044,176.80

1,107,635,200.00

1,100,000,308.00

1,085,875,000.00

1,064,000,000.00

1,035,000,000.00

1,024,373,961.00

1,006,362,338.40

980,000,000.00

976,500,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





25

AUTODROME-N

TANGERINE-N

MULTI FINANCE-N

CIC-X

LANKEM DEV.-N

LANKA ALUMINIUM-N

NATION LANKA-N

COMMERCIAL DEV.-N

PEOPLE'S MERCH-N

CARGO BOAT-N

CFT-N

DOLPHIN HOTELS-N

LANKA CERAMIC-N

ON'ALLY-N

MAHAWELI REACH-N

UDAPUSSELLAWA-N

RENUKA CAPITAL-N

PEGASUS HOTELS-N

ENTRUST SEC-N

CENTRAL IND.-N

PRIME FINANCE-N

GUARDIAN CAPITAL-N

CEYLON TEA BRKRS-N

E - CHANNELLING-N

MORISONS-X

CITRUS KALPITIYA-N

CITRUS LEISURE-N

S M B LEASING-N

AMANA LIFE-N

EASTERN MERCHANT-N

21-FEB-2018

27-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

27-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

04-JAN-2016

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

14-FEB-2018

03-JUL-2017

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

12,000,000

20,000,000

63,610,181

21,870,000

120,000,000

13,702,823

753,489,783

12,000,000

67,500,000

10,200,036

140,196,000

31,621,477

6,000,000

17,500,770

47,066,447

19,398,850

173,798,500

30,391,538

33,000,014

19,768,428

36,000,000

25,833,808

182,400,000

122,131,415

1,742,490

161,200,010

96,650,427

1,191,766,772

500,000,000

117,446,000

80.00

46.80

14.70

42.70

7.70

66.10

1.20

74.00

13.00

84.10

6.10

27.00

141.90

47.90

17.50

42.10

4.60

26.30

24.00

39.80

21.70

30.00

4.20

6.00

420.00

4.50

7.50

.60

1.40

5.80

960,000,000.00

936,000,000.00

935,069,660.70

933,849,000.00

924,000,000.00

905,756,600.30

904,187,739.60

888,000,000.00

877,500,000.00

857,823,027.60

855,195,600.00

853,779,879.00

851,400,000.00

838,286,883.00

823,662,822.50

816,691,585.00

799,473,100.00

799,297,449.40

792,000,336.00

786,783,434.40

781,200,000.00

775,014,240.00

766,080,000.00

732,788,490.00

731,845,800.00

725,400,045.00

724,878,202.50

715,060,063.20

700,000,000.00

681,186,800.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





26

SINHAPUTHRA FIN-N

KELSEY-N

RAIGAM SALTERNS-N

SINGHE HOSPITALS-N

CITRUS WASKADUWA-N

KOTAGALA-N

ASIA SIYAKA-N

HORANA-N

DURDANS-X

UNION CHEMICALS-N

HAYLEYS FIBRE-N

ANILANA HOTELS-N

LOTUS HYDRO-N

BALANGODA-N

CDB-X

SERENDIB HOTELS-X

SERENDIB LAND-N

SINGER IND.-N

CIT-N

MARAWILA RESORTS-N

ACL PLASTICS-N

AGALAWATTE-N

ASCOT HOLDINGS-N

HVA FOODS-N

ABANS-N

CFI-N

BERUWALA RESORTS-N

LAXAPANA-N

RAMBODA FALLS-N

ORIENT GARMENTS-N

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

27-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

27-FEB-2018

26-FEB-2018

27-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

26-FEB-2018

27-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

13-JAN-2016

62,958,930

17,429,274

282,207,320

398,225,895

201,746,915

75,225,000

260,000,000

25,000,000

8,345,454

1,500,000

8,000,000

493,308,514

109,088,112

23,636,363

8,005,984

36,011,056

360,000

3,846,300

6,588,636

228,000,000

4,212,500

25,000,000

12,657,555

66,428,660

5,110,560

6,604,000

600,000,000

39,000,000

20,000,000

54,916,656

10.80

39.00

2.40

1.70

3.20

8.50

2.40

24.50

72.40

400.00

74.20

1.20

5.40

24.70

68.20

15.00

1,481.70

138.00

80.00

2.10

110.70

18.60

36.00

6.70

85.40

65.00

.70

10.50

19.90

7.00

679,956,444.00

679,741,686.00

677,297,568.00

676,984,021.50

645,590,128.00

639,412,500.00

624,000,000.00

612,500,000.00

604,210,869.60

600,000,000.00

593,600,000.00

591,970,216.80

589,075,804.80

583,818,166.10

546,008,108.80

540,165,840.00

533,412,000.00

530,789,400.00

527,090,880.00

478,800,000.00

466,323,750.00

465,000,000.00

455,671,980.00

445,072,022.00

436,441,824.00

429,260,000.00

420,000,000.00

409,500,000.00

398,000,000.00

384,416,592.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





27

HUNAS FALLS-N

SIGIRIYA VILLAGE-N

LAKE HOUSE PRIN.-N

HOTEL SIGIRIYA-N

SAMSON INTERNAT.-N

BANSEI RESORTS-N

GESTETNER-N

STANDARD CAPITAL-N

LUCKY LANKA-N

THE FINANCE CO.-N

MULLERS-N

TESS AGRO-N

TOUCHWOOD-N

ACME-N

ALUFAB-N

INDUSTRIAL ASPH.-N

THE FINANCE CO.-X

SERENDIB ENG.GRP-N

MACKWOODS ENERGY-N

BLUE DIAMONDS-N

MERC. SHIPPING-N

RENUKA HOLDINGS-X

MALWATTE-X

ADAM INVESTMENTS-N

MIRAMAR-N

ADAM CAPITAL-N

S M B LEASING-X

YORK ARCADE-N

AGSTAR PLC-X

CITY HOUSING-N

28-FEB-2018

28-FEB-2018

21-FEB-2018

27-FEB-2018

21-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

11-MAR-2014

28-FEB-2018

28-FEB-2018

22-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

27-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

24-FEB-2015

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

5,625,000

9,000,000

2,937,245

5,859,000

4,232,771

53,728,000

2,657,812

5,540,828

176,028,410

57,966,232

283,000,000

280,000,000

106,905,600

41,161,913

12,058,200

666,562

100,000,000

32,383,250

100,000,000

206,601,782

2,844,990

12,856,830

20,250,660

898,552,400

2,750,000

252,000,242

614,066,101

750,000

17,473,690

13,379,850

68.10

42.50

130.00

58.80

81.00

6.20

122.80

54.70

1.70

5.00

1.00

1.00

2.60

6.50

22.00

344.70

2.20

6.70

2.10

1.00

70.00

15.10

9.30

.20

61.90

.60

.20

129.00

5.00

5.90

383,062,500.00

382,500,000.00

381,841,850.00

344,509,200.00

342,854,451.00

333,113,600.00

326,379,313.60

303,083,291.60

299,248,297.00

289,831,160.00

283,000,000.00

280,000,000.00

277,954,560.00

267,552,434.50

265,280,400.00

229,763,921.40

220,000,000.00

216,967,775.00

210,000,000.00

206,601,782.00

199,149,300.00

194,138,133.00

188,331,138.00

179,710,480.00

170,225,000.00

151,200,145.20

122,813,220.20

96,750,000.00

87,368,450.00

78,941,115.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





28

BLUE DIAMONDS-X

HUEJAY-N

CIFL-N

PARAGON-N

RENUKA FOODS-X

RADIANT GEMS-N

VANIK INCORP PLC-N

OFFICE EQUIPMENT-N

TESS AGRO-X

CEYLON PRINTERS-N

PC HOUSE-N

LUCKY LANKA-X

PC PHARMA-N

28-FEB-2018

28-FEB-2018

23-NOV-2017

22-FEB-2018

28-FEB-2018

28-FEB-2018

03-OCT-2008

28-FEB-2018

28-FEB-2018

21-FEB-2018

28-FEB-2018

28-FEB-2018

28-FEB-2018

194,633,623

1,800,000

83,426,733

1,000,280

4,773,346

2,400,000

65,481,650

833,560

40,000,000

600,170

343,400,001

24,000,000

101,000,020

.40

38.00

.80

62.60

13.00

23.80

.80

54.20

1.10

71.10

.10

1.00

.20

77,853,449.20

68,400,000.00

66,741,386.40

62,617,528.00

62,053,498.00

57,120,000.00

52,385,320.00

45,178,952.00

44,000,000.00

42,672,087.00

34,340,000.10

24,000,000.00

20,200,004.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





29

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප� ��/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!NAME OF DIRECTOR

අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. S.A.S.Jayasundara Acting Chairman Bimputh Finance PLC 25-01-2018

Mr. J. P. D. R. Jayasekara Independent Non-Executive Director Asia Asset Finance PLC 26-01-2018

Mr. S. D. Amalean Non-Executive Independent Director Jetwing Symphony PLC 29-01-2018

Mr. S.B.Rangamuwa Deputy Chairman Pan Asia Banking Corporation PLC 29-01-2018

Mr. A. Tittawella

Non-Executive Directors

Ceylon Tobacco Company PLC

01-02-2018 Mr. Y. Kanagasabai

Mr. N. K. G. K. Nemmawatta Non-Executive Director (Non-Independent) DFCC Bank PLC 01-02-2018

Mr. P. Panday Non-Executive Independent Directors

Anilana Hotels & Properties PLC

06-02-2018 Mr. D. Panday

Mr. S. Panday

Mr. J. D. N. Kekulawala Independent Non-Executive Director Lanka Ventures PLC 09-02-2018

Mr. M. M. Wijetunge Non-Independent Non-Executive Director LVL Energy Fund Limited 09-02-2018

Mr. J. D. N. Kekulawala Independent Non-Executive Director LVL Energy Fund Limited 09-02-2018

Mr. J. A. W. M. Jayasekera Executive Director Alufab PLC 09-02-2018

Mr. L. C. Keat Non-Executive Director Lion Brewery (Ceylon) PLC 12-02-2018

Mr. K. S. Tee Non-Independent Non-Executive Director MTD Walkers PLC 14-02-2018

Mr. K. De Silva

Non-Executive Independent Directors

Abans Electricals PLC

15-02-2018 Mr. D. M. R. Phillips

Mr. B. M. D. K. S. Basnayake Executive Non-Independent Director Madulsima Plantations PLC 20-02-2018

Mr. R. B. Thambiayah

Executive Directors

Renuka Hotels PLC

20-02-2018 Mrs. N. A. Thambiayah

Mr. S.K.Jain Non-Executive Director Lanka IOC PLC 20-02-2018

Dr. D. S. L. P. Wijesinghe Independent Non-Executive Director Lee Hedges PLC 27-02-2018

30

PUBLICATIONS

PUBLICATIONS

RESIGNATIONS /ඉ�ලා අස�්�/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<

NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq


EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. P.M.Kumarasinghe Independent Non-Executive Director Laugfs Gas PLC 31-12-2017

Prof. L. R. Watawala Director Abans Electricals PLC 31-12-2017

Mr. C. Cumaratunga Non-Executive Director Samson International PLC 24-01-2018

Dr. H. Cabral Non-Executive Director LOLC Finance PLC 25-01-2018

Mr. A. Rajapakse Director Standard Capital PLC 26-01-2018

Mr. G.L.H.Premaratne Director/Deputy Chairman Pan Asia Banking Corporation PLC 28-01-2018

Mr. T. I. Sapukotanage Director Radiant Gems International PLC 30-01-2018

Mr.B.S.Canth Non-Executive Director and Chairman Lanka IOC PLC 31-01-2018

Dr. H. Cabral PC Independent Non-Executive Director Browns Investments PLC 01-02-2018

Mr. M. W. A. D. J. V. Wijesuriya Managing Director East West Properties PLC 20-02-2018 CHANGES TO COMPANY SECRETARIES /සමාග� ෙ�ක�ව�� ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<!!!!

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර ස්ටා"ව��ෙ� ෙවනස්�ම

gl<heq!osbzitv << <<!lix<xr<gt<

EFFECTIVE DATE #යා$මක �ම ආර�භ වන �නය

fjmLjxh<hMk<Kl<!kqgkq

Tess Agro PLC Prestige Secretaries and Consultants (Pvt) Ltd 29-01-2018

31

PUBLICATIONS

PUBLICATIONS

NEW LISTINGS /නව ලැ�ස්�ගත �� / Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<!!!! NEW LISTINGS- EQUITY නව ලැ�ස්�ගත ��

ෙකොටස් හ��වා�� Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!....!!!!dvqjlLkz<!dvqjlLkz<!dvqjlLkz<!dvqjlLkz<!

nxqLgl<nxqLgl<nxqLgl<nxqLgl<

SECURITY ID

!"�ප� සංෙ$තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM

DATE LISTED

ලැ�ස්�ගත &නය hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!

kqgkqkqgkqkqgkqkqgkq

ISSUE PRICE (RS)

'"� කළ )ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

INDEXED QUANTITY

ලැ(ස්�ගත ෙකොටස් පමාණය

Hatton Plantations Ltd HPL.N0000 02-02-2018 07.80 236,666,671

RIGHTS ISSUES/*)ක� '"�ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY


RATIO

අ+පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ,පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

'"� කළ )ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ &නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

LOLC Finance PLC 1:2 1,400,000,000 4.2 26-02-2018 SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛ.ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!!!!

COMPANY


SECURITY ID

!"�ප� සංෙ$තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

RATIO


EFFECTIVE DATE

1යා�මක �ම ආර�භ වන &නය FJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQ

REMARKS

Distilleries Company of Sri Lanka PLC DIST-N-0000 1:10 20-02-2018 300,000,000 shares subdivided in to 3,000,000,000 shares.

CONSOLIDATION SHARES / සංසථ්ා0ත ෙකොටස් / hr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<H

COMPANY


SECURITY ID


RATIO


EFFECTIVE DATE

1යා�මක �ම ආර�භ වන &නය FJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQ

REMARKS

York Arcade Holdings PLC YORK-N-0000 10:1 21-02-2018 7,500,000 shares consolidated to 750,000 shares

32

PUBLICATIONS

PUBLICATIONS

PRIVATE PLACEMENT/ෙපෞ4ග5ක 67�ව/தனி�ப�ட வழ�க க�

COMPANY


SECURITY ID


INDEXED DATE

ද,ශකගත &නය ேக�க�ப�ட அல�க�

QUANTITY SUBSCRIBED

ඉ�5� කල පමාණය ��யிட�ப�ட திகதி

Hikkaduwa Beach Resort PLC CITH.N0000 08-02-2018 147,208,457

Distilleries Company of Sri Lanka PLC DIST-N-0000 26-02-2018 1,600,000,000

DIVIDEND ANNOUNCEMENTS / ලාභාංශ 6ෙ9දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

Company

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!(RS)

FINAL/INTERIM

අවසාන/අ�ත,කා6න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

&නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක )ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස78ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig

EX DIVIDEND

ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Sathosa Motors PLC Rs. 30.00 per share Interim Dividend FY: - 2017/2018 30-JAN-18 12-FEB-18 428.50 428.50

Asiri Surgical Hospital PLC Rs. 0.85 per share Interim Dividend FY: - 2017/2018 01-FEB-18 14-FEB-18 11.20 10.40

Commercial Bank of Ceylon PLC Rs. 3.00 per share(Non-

Voting) Second Interim Dividend FY: - 2017 08-FEB-18 20-FEB-18 108.60 106.10

Commercial Bank of Ceylon PLC Rs. 3.00 per share(Voting) Second Interim Dividend FY: - 2017 08-FEB-18 20-FEB-18 140.80 140.00

Teejay Lanka PLC Rs.0.70 per share First Interim Dividend FY: - 2017/2018 08-FEB-18 20-FEB-18 35.70 35.00

Vallibel Power Erathna PLC Rs. 0.30 per share Interim Dividend FY: - 2017/2018 12-FEB-18 22-FEB-18 07.80 07.50

Mercantile Investments and Finance PLC Rs. 8.00 per share Second Interim Dividend FY: - 2017/2018 12-FEB-18 19-FEB-18 2580.30 2580.30

John Keells Holdings PLC Rs. 2.00 per share Second Interim Dividend FY: - 2017/2018 12-FEB-18 22-FEB-18 158.50 155.30

Senkadagala Finance PLC Rs. 0.95 per share Interim Dividend FY: - 2017/2018 15-FEB-18 21-FEB-18 90.00 90.00

BPPL Holdings PLC Rs. 0.24 per share Interim Dividend FY: - 2017/2018 16-FEB-18 27-FEB-18 13.70 13.70

Hayleys Fibre PLC Rs. 2.00 per share First Interim Dividend FY:- 2017/2018 19-FEB-18 27-FEB-18 74.40 72.50

33

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 28-02-2018/2018-02-28 �නට ලාභාංශ 6ෙ9දන 2018-02-28Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt< COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (:.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ�ත,කා6න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් *)ය�ෙ< !ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

&නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම =�කරන &නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Chevron Lubricants Lanka PLC 2.25 Fourth Interim Not Applicable 20-02-2018 02-03-2018

Asia Siyaka Commodities PLC 0.15 Interim Not Applicable 20-02-2018 02-03-2018

HNB Assurance PLC 6.00 Interim Not Applicable 21-02-2018 05-03-2018

People’s Insurance PLC 1.00 Second Interim Not Applicable 22-02-2018 05-03-2018

Lotus Hydro Power PLC 0.35 Interim Not Applicable 23-02-2018 07-03-2018

AIA Insurance Lanka PLC 91.00 First & Final Not Applicable 26-02-2018 07-03-2018

LB Finance PLC 7.00 Interim Not Applicable 27-02-2018 09-03-2018

Keells Food Product PLC 3.00 Interim Not Applicable 27-02-2018 09-03-2018

DFCC Bank PLC 5.00 First & Final Not Applicable 28-02-2018 12-03-2018

C T Land Development PLC 2.00 Second Interim Not Applicable 28-02-2018 12-03-2018

The Nuwara Eliya Hotels Company PLC 30.00 Interim Not Applicable 28-02-2018 12-03-2018

Cargills (Ceylon) PLC 4.10 Second Interim Not Applicable 28-02-2018 12-03-2018

Hatton National Bank PLC 5.00 (Voting & Non-Voting) Second Interim Not Applicable 02-03-2018 12-03-2018

National Development Bank PLC 2.00 (Free of Tax) Final Not Applicable 05-03-2018 14-03-2018

Commercial Development Company PLC 3.00 Second Interim Not Applicable 05-03-2018 14-03-2018

C T Holdings PLC 3.70 Second Interim Not Applicable 05-03-2018 14-03-2018

Nestle Lanka PLC 25.00 Interim Not Applicable 06-03-2018 15-03-2018

Ceylon Cold Stores PLC 7.00 Interim Not Applicable 07-03-2018 16-03-2018

The Lanka Hospital Corporation PLC 1.00 Interim Not Applicable 08-03-2018 19-03-2018

Union Assurance PLC 18.00 First & Final Not Applicable 09-03-2018 20-03-2018

Union Bank of Colombo PLC 0.10 Final Not Applicable 09-03-2018 20-03-2018

Colombo Dockyard PLC 1.50 First & Final Not Applicable 09-03-2018 20-03-2018

Overseas Reality (Ceylon) PLC 1.25 First & Final 29-03-2018 02-04-2018 10-04-2018

Seylan Developments PLC 0.90 First & Final 29-03-2018 02-04-2018 10-04-2018

Seylan Bank PLC 1.00 (Voting & Non-Voting) First & Final 29-03-2018 02-04-2018 10-04-2018

Ceylon Tobacca Company PLC 11.80 (Less WHT) Final 25-04-2018 26-04-2018 08-05-2018

Nestle Lanka PLC 25.00 Final 04-05-2018 07-05-2018 15-05-2018

People Insurance PLC 0.25 Final Dates to be notified

Dialog Axiata PLC 0.46 (Subject to Tax) Final Dates to be notified

34

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවො> ?ස@්/ெவா�� லி��


INITIAL DATE OF TRANSFER

;5�ම #යා$මක < �නය lix<xh<hm<m!kqgkq

REASON ෙහේ�ව

giv{l<

Miramar Beach Hotel PLC

09-Jun-2008 • Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-DEC-2017.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013 • Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-SEP-2017

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-DEC-2017

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-Jun-2014


• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-DEC-2017


PC Pharma PLC

05-Jun-2014


• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-DEC-2017


Agalawatte Plantations PLC

15-Jun-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 & 30-DEC-2016

• “ In terms of Rule 7.5 (c) (3) of the CSE Listing Rules (Enforcement Rules) – Disclaimer of Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.”

Entrust Securities PLC

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017

• Non submission of Financial Statements for the quarters ended 30-SEP-2017 & 31-DEC-2017

Huejay International Investments PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

• Non submission of Financial Statements for the quarters ended 31-DEC-2017

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016

Swarnamahal Financial Services PLC

19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE

to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

35

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවො> ?ස@්/ெவா�� லி��


INITIAL DATE OF TRANSFER

;5�ම #යා$මක < �නය lix<xh<hm<m!kqgkq

REASON ෙහේ�ව

giv{l<

Ceylon & Foreign Trades PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2017 & 31-DEC-2017

Radiant Gems International PLC

19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

• Non submission of Financial Statements for the quarter ended 31-DEC-2017

Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

• Non submission of Interim Financial Statements for the period ended 31-DEC-2017.

Adam Investments PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.


Mackwoods Energy PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.


Adam Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.


WATCH LIST -TRANSFERRED IN

Ceylon Printers PLC Lucky Lanka Milk Processing Company PLC Office Equipment PLC Paragon Ceylon PLC East West Properties PLC

The above Companies have been transferred to the Watch List with effect from 21st February 2018 due to non-submission of Interim Financial Statements for period ended 31-12-2017.

36

PUBLICATIONS

PUBLICATIONS

WATCH LIST –TRANSFERRED OUT

Lucky Lanka Milk Processing Company PLC East West Properties PLC

The above Companies have been transferred out from the Watch List with effect from 22nd February 2018 due to submission of Interim Financial Statements for the period ended 31-12-2017.

WATCH LIST- TRANSFERED OUT

Ceylon Printers PLC Office Equipment PLC Paragon Ceylon PLC The above Companies have been transferred out from the Watch List with effect from 23rd February 2018 due to submission of Interim Financial Statements for the period ended 31-12-2017.

DEALING SUSPENDED COMPANIES/ග?ෙද? @Aම අ$BCවා ඇE සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලංA &නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!


REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator. Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

Kalpitiya Beach Resort PLC 04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.

Ceylon Leather Products PLC 29-Sep-2017

Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.

37

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග?ෙද? @Aම අ$BCවා ඇE සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!

COMPANY


EFFECTIVE DATE



REASON


Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

Property Development PLC 09-Feb-2018 Please note that trading PDL.N0000 has been suspended subsequent to the De-Listing announcement published by the company. TRADING HALTED COMPANIES/ ෙවෙළඳෙපොළ ග?ෙද? @Aම තාවකා5කව අ$BCවා ඇE සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt

COMPANY


EFFECTIVE DATE



REASON


Entrust Securities PLC 05-Jan-2016 Trading has been halted pending clarification regarding the current status of the company.

Central Investments & Finance PLC

23-Nov-2017 Trading has been halted pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ�ස්�ගත සමාග� - වා,Dක මහා සභා !ස�්� EFබඳ 'ෙIදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

DATE �නය kqgkqkqgkqkqgkqkqgkq

VENUE ස්ථානය

-ml<-ml<-ml<-ml<

TIME ෙ9ලාව Ofvl<Ofvl<Ofvl<Ofvl<

HNB Assurance PLC 27-03-2018 Auditorium of Level 22,”HNB Towers” No,479, T.B.Jayah Mawatha,Colombo 10. 10..00 a.m.

Hatton National Bank PLC 28-03-2018 Auditorium on Level 22, “HNB Towers” No. 479, T B. Jayah Mawatha, Colombo 10. 10.00 a.m.

National Development Bank PLC 28-03-2018 Auditorium of the NDB-EDB Tower ,3rd Floor, No.42, Navam Mawatha, Colombo 02. 10.00 a.m.

DFCC Bank PLC 28-03-2018 Cinnamon Lakeside, No. 115, Sir Chittampalam A Gardiner Mawatha, Colombo 02. 10.30 a.m.

Commercial Bank of Ceylon PLC 28-03-2018 Hotel Galadari, No. 64, Lotus Road, Colombo 01. 02.00 p.m.

Pan Asia Banking Corporation PLC 29-03-2018 The Kingsbury (Location-The Winchester Basement Level) No. 48, Janadhipathi Mawatha, Colombo 01. 09.30 a.m.

Seylan Bank PLC 29-03-2018 Samudra Ballroom, Hotel Taj Samudra, Colombo 03. 10.00 a.m.

Sampath Bank PLC 29-03-2018 To be Notified

Trans Asia Hotels PLC 18-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 03.30 p.m.

Asian Hotels & Properties PLC 21-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.

38

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ�ස්�ගත සමාග� - Jෙශේෂ මහා සභා !ස�්� EFබඳ 'ෙIදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!uqOsm!uqOsm!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!


DATE �නය kqgkq

VENUE ස්ථානය

-ml<

TIME ෙ9ලාව Ofvl<

Sampath Bank PLC 07-03-2018 Hotel Galadari, Grand Ballroom, No. 64, Lotus Road, Colombo 01. 09.30 a.m.

Ceylon Leather Products PLC 15-03-2018 6th Floor, No.10,Gothami Road, Colombo 08. 10.00 a.m.

Laugfs Gas PLC 20-03-2018 Auditorium of the Sri Lanka Foundation Institute at No. 100, Sri Lanka Padanam Mawatha, Independence

Square, Colombo 07.

03.00 p.m.

Commercial Bank of Ceylon PLC 28-03-2018 Galadari Hotel “Grand Ballroom” No. 64, Lotus Road, Colombo 01. 02.00 p.m.

Property Development PLC 04-04-2018 Auditorium, Floor 3, Bank of Ceylon Headquarters Building,BOC Square,No.1,Bank of Ceylon

Mawatha,Colombo 01.

03.00 p.m.

39

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / !"�ප� සහ H6මය ෙකොIෂ� සභාෙ9 6ෙයෝග / අනාවරණය� / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT

6ෙ9දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<


CSE CIRCULAR

PALM GARDEN HOTELS PLC (“THE COMPANY”) – TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Palm Garden Hotels PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 29th January 2018, at the request of the company.

26-01-2018

NOTIFICATION ON REPURCHASE OF SHARES

Date : 29th January 2018

YORK ARCADE HOLDINGS PLC (“The COMPANY”)- REPURCHASE OF SHARES

Given below are the details of the Repurchase of Shares carried out by the above company:

1. No of shares :

Type Prior to the Repurchase of Shares

Subsequent to the Repurchase of Shares

Voting Shares 12,000,000 7,500,000

2. Stated Capital (LRK) :

Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares

14,400,000 14,400,000

3. Particulars of Shares repurchased :

Voting Shares

Number of Shares Repurchsed by the Company 4,500,000

Price at which the Company made the Repurchase Rs. 17

4. Basic of share repurchase : Three (03) Ordinary Shares for every eight (08) Ordinary Shares held 5. Effective Date : 30th January 2018

29-01-2018

40

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / !"�ප� සහ H6මය ෙකොIෂ� සභාෙ9 6ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfvqui<k<kjebqe<!Sx<Xfvqui<k<kjebqe<!Sx<Xfvqui<k<kjebqe<!Sx<Xfq'hr<gt<!q'hr<gt<!q'hr<gt<!q'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT

6ෙ9දනය



VPEL.N0000- Trading Halted

Please note that VPEL. N0000 trading has been halted pending dividend announcement.

30-01-2018

CTLD.N0000 Trading Halted

Please note that CTLD. N0000 trading has been halted pending announcement.

30-01-2018

CTLD.N0000 Trading Halt Lifted

Please note that the trading halt imposed on CTLD.N0000 has been lifted....

30-01-2018

VPEL.N0000- Trading Halted

Please note that VPEL. N0000 trading has been halted pending dividend announcement.

30-01-2018

VPEL.N0000- Trading Halt Lifted

Please note that the trading halt imposed on VPEL.N0000 has been lifted.

30-01-2018

CSE CIRCULAR

HATTON PLANTATIONS LIMITED ("THE COMPANY'') - INTRODUCTION

The shares of the above Company would commence trading from 02nd February 2018 and would be classified under the "Plantations" sector. These shares would be listed on the Diri Savi Board.

The details pertaining to the listing are as follows:

Type Security Code ISIN Total no. of shares to be listed

Ordinary Voting Shares HPL-N-0000 LK0457N00008 236,666,671

Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. ("CDS") with immediate effect.

30-01-2018

41

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / !"�ප� සහ H6මය ෙකොIෂ� සභාෙ9 6ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

ANNOUNCEMENT

6ෙ9දනය



JINS. N0000-Trading Halt

Please note that JINS. N0000 trading has been halted pending announcement.

01-02-2018

JINS. N0000-Trading Halt Lifted

Trading halt imposed on JINS. N0000 has been lifted.Trading halt imposed on JINS. N0000 has been lifted.Trading halt imposed on JINS. N0000 has been lifted.Trading halt imposed on JINS. N0000 has been lifted.

01-02-2018

CSE CIRCULAR

AMENDMENTS TO THE LISTING RULES OF THE CSE TO FACILITATE THE REVISED PUBLIC HOLDING REQUIREMENTS (BOTH AS AN INTIAL AND A CONTINUOUS LISTING REQUIREMENT) AND ENFORCEMENT ACTION FOR NON-COMPLAINCE WITH SUCH REQUIREMENTS

Please find enclosed the amendments to the Listing Rules of the CSE, regarding public holding requirements (both as an initial and a continuous listing requirement) and enforcement action for non -compliance with such requirements, approved by the Securities and Exchange Commission of Sri Lanka (SEC).

As per the enclosed Rules, a Listed Entity shall be deemed to be non-compliant, when such Entity has failed to comply with the minimum public holding requirements specified in such Rules for a consecutive period of one (01) month.

The above Rules will be applicable for all Listed Companies with effect from 17th January 2018.

The said Rules are available on the CSE Website (www.cse.lk). The CSE would take steps to incorporate the aforesaid Rules in the CSE Listing Rules in due course.

01-02-2018

JINS.N0000-Trading Halted

Please note that JINS.N0000 trading has been halted pending announcement.

02-02-2018

JINS.N0000-Trading Halt Lifted Trading halt imposed on JINS.N000 has been lifted.

02-02-2018

42

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / !"�ප� සහ H6මය ෙකොIෂ� සභාෙ9 6ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!!!!!

ANNOUNCEMENT

6ෙ9දනය



CSE CIRCULAR

MAHAWELI REACH HOTELS PLC (“THE COMPANY”)-TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Mahaweli Reach Hotels PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 06th February 2018, at the request of the company.

06-02-2018

NOTIFICATION ON THE LISTING OF SHARES

Date : 06th February 2018

Lanka Century Investments PLC ("the Company'')

The Company has issued 7,502,547 Ordinary Voting shares, pursuant to the Share Swap. The details pertaining to Share Swap are as follows:

Names of the party to whom shares were allotted

Minority shareholders (except shareholders whose shares are in locked accounts and shareholders who are deceased) of Ceylon Leather Products PLC

Date to be listed 07th February 2018

The balance shares of 164,718 would be allotted and listed upon receipt of approval from the Regulatory Authority (as applicable) by the company.

06-02-2018

43

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

6ෙ9දනය



NOTIFIACTION ON THE LISTING OF SHARES

Date : 07th February 2018

Hikkaduwa Beach Resort PLC (“the Company”) –Private Placement

Set out below are details pertaining to the Private Palcement of shares carried out by the Company,

Names of the parties to who, shares were allotted

To the sTo the sTo the sTo the shareholders of the following companies in the manner hareholders of the following companies in the manner hareholders of the following companies in the manner hareholders of the following companies in the manner set out in the Circular to shareholders dated 1set out in the Circular to shareholders dated 1set out in the Circular to shareholders dated 1set out in the Circular to shareholders dated 1stststst June 2017: June 2017: June 2017: June 2017: Kalpitiya Beach Resort PLC (CITK) Kalpitiya Beach Resort PLC (CITK) Kalpitiya Beach Resort PLC (CITK) Kalpitiya Beach Resort PLC (CITK) ---- Amalgamation Amalgamation Amalgamation Amalgamation

Passikudah Beach Resorts Ltd Passikudah Beach Resorts Ltd Passikudah Beach Resorts Ltd Passikudah Beach Resorts Ltd ---- Amalgamation Waskaduwa Amalgamation Waskaduwa Amalgamation Waskaduwa Amalgamation Waskaduwa Beach Resort PLC (CITW) Beach Resort PLC (CITW) Beach Resort PLC (CITW) Beach Resort PLC (CITW) ----Voluntary OfferVoluntary OfferVoluntary OfferVoluntary Offer

No. of shares allocated 151,891,561151,891,561151,891,561151,891,561

No. of shares allotted & listed 147,208,457147,208,457147,208,457147,208,457

Date to be listed 08080808th th th th February 2018February 2018February 2018February 2018

08-02-2018

EMPLOYEE SHARE OPTION SCHEMES

The The The The following shares were listed during the period from ist January 2018 to 31st January 2018, consequent to the exercising of options under employee share option schemes.

Name of Company Class of Shares No. of Shares Listed

Stated Capital as at 31st January 2018 (LRK)

Commercial Bank of Ceylon PLC Voting 95,915 37,167,403,788

Hemas Holdings PLC Voting 8,438 5,960,449,162

08-02-2018

44

PUBLICATIONS

PUBLICATIONS


Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

ANNOUNCEMENT

6ෙ9දනය



ONAL.N0000 & KZOO.N0000- Trading Halted Please note that trading of ONAL.N0000 & KZOO. N0000 has been halted pending announcement.

09-02-2018

PDL.N0000 - Trading Halted

Please note that trading of PDL.N0000 has been halted pending announcement.

09-02-2018

PDL.N0000 - Trading Suspended Please note that trading PDL.N0000 has been suspended subsequent to the De-Listing announcement published by the company.

09-02-2018

ONAL.N0000 & KZOO.N0000- Trading Halted

Please note that trading of ONAL.N0000 & KZOO. N0000 has been halted pending announcement.

09-02-2018

ONAL. N0000 & KZ000- Trading Halt Lifted

Please note that trading halt imposed on ONAL. N0000 & KZOO. N0000 has been lifted.

12-02-2018

HPFL. N0000 – Trading Halted

Please note that HPFL.N0000 trading has been halted pending dividend announcement

14-02-2018

HPFL.N0000- Trading Halt Lifted

Please note that the trading halt imposed on HPFL. N0000 has been lifted.

14-02-2018

MELS. N0000-Trading Halted Trading of MELS. N0000 has been halted pending announcement.

15-02-2018


15-02-2018

SAMP. N0000- Trading Halted Please note that SAMP. N0000 trading has been halted penind scrip dividend announcement.

16-02-2018

SAMP. N0000- Trading Halt Lifted Please note that the trading halt imposed on SAMP.N0000 has been lifted.

16-02-2018


15-02-2018

MELS.N0000-Trading Halt Lifted Please note that the trading halt imposed on MELS.N0000 has been lifted.

16-02-2018

45

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

6ෙ9දනය




Date : 19th February 2018 NATIONS TRUST BANK PLC (“THE BANK”) –RIGHT ISSUE OF ORDINARY NON-VOTING CONVERTIBLE SHARES

1. No of Non-Voting shares :

Provisionally Allotted Allotted/Listed

40,105,614 40,105,614

2. Amount :

Estimated to raise (Rs.) Raised (Rs.)

3,208,449,120.00 3,208,449,120.00

3. Proporation : 4:23 ( Four Ordinary Non-Voting Convertible Shares for Every Twenty Three Ordinary Voting Shares)

4. Date to be Listed : 20th February 2018

Please note the following in respect of the Non-Voting Convertible Shares, whichshares have been issued pursuant to the Right issue :

1. Security code : NTB-X-0000

2. Reference price : The reference price of the Ordinary Non-Voting Convertible shares is Rs. 80.00, which is an indicative price decided by the Company.

3. Sector : ‘Banks Finance and Insurance’

4. Board : Main Board

19-02-2018

46

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

6ෙ9දනය


DATE

�නය kqgkqkqgkqkqgkqkqgkq

NDB-N0000-Trading Halt

Please note that NDB.N0000 trading has been halted pending announcement. 21-02-2018

NDB.N0000 – Trading Halt Lifted

Please note that the trading halt imposed on NDB.N0000 has been lifted. 21-02-2018

COMD.N0000-Trading Halt

Please note that COMD.N0000 trading has been halted pending Dividend announcement. 21-02-2018

COMD.N0000-Trading Halt Lifted

Please note that the trading halt imposed on COMD.N0000 has been lifted. 21-02-2018


Date Date Date Date ----22222222ndndndnd February 2018February 2018February 2018February 2018

Ceylon Tea Brokers PLC (“The Company”) –Right Issue

1. Number of Ordinary shares

Provisionally Allotted Allotted/Listed

68,400,000 68,400,000

2. Amount

Estimated to be raised (Rs./-) Raised (Rs./-)

205,200,000 205,200,000

3. Proportion : 3:5 4. Consideration (rs.) : Rs. 3.00 5. Date to be listed : 23rd February 2018

22-02-2018

47

PUBLICATIONS

PUBLICATIONS


Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvhqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvhqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvhqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!gt<!gt<!gt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

ANNOUNCEMENT

6ෙ9දනය



NOTIFICATION ON THE LISTING OF SHARE

Date -23rd February 2018

Distilleries Company of Sri Lanka PLC (‘the Company’)- Private Placement of Ordinary Shares

Set out below details pertaining to Private Placement of shares carried out by the Company,

Name of the party to whom shares were allotted

Melstacorp PLC

No. of shares allocated 1,600,000,000

No. of shares allotted & listed 1,600,000,000

Consideration per share (Rs.) 12.50

Amount raised (Rs.) 20,000,000,000

Date to be listed 26TH February 2018

23-02-2018

LHCL.N0000-Trading Halt

Please note that LHCL.N0000 trading has been halted pending dividend announcement

26-02-2018

LHCL.N0000-Trading Halt Lifted

Please note that the trading halt imposed on LHCL.N000 has been lifted.

26-02-2018

48

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / !"�ප� සහ H6මය ෙකොIෂ� සභාෙ9 6ෙයෝග / අනාවරණය� / hvqui<k<kjebqe<!Sx<Xfq'hrvqui<k<kjebqe<!Sx<Xfq'hrvqui<k<kjebqe<!Sx<Xfq'hrvqui<k<kjebqe<!Sx<Xfq'hr<gt<!<gt<!<gt<!<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!


!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

!!!!

ANNOUNCEMENT/6ෙ9දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

BLUE.N0000/BLUE.X0000-Trading Halted Please note that trading of BLUE.N0000 & BLUE.X0000 has been halted pending announcement.

27-02-2018

BLUE.N0000/BLUE.X0000-Trading Halt Lifted Please note that the Trading Halt imposed on BLUE.N0000 & BLUE.X0000 has been Lifted.

27-02-2018

OSEA.N0000-Trading Halted Please note that trading of OSEA.N0000 has been halted pending announcement.

28-02-2018

OSEA.N0000-Trading Halt Lifted Please note that the Trading Halt imposed on OSEA.N0000 has been Lifted.

28-02-2018

JINS.N0000-Trading Halted Please note that trading of JINS.N0000 has been halted pending announcement from the company.

28-02-2018

JINS.N0000- Trading Halt Lifted Please note that the Trading Halt imposed on JINS.N0000 has been Lifted.

28-02-2018

49

PUBLICATIONS

PUBLICATIONS

!!!!!!!!!!!!!!!!!!!!!!!!ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාOක තැ!Iකාර ආයතන හා ෙකොටස් තැ!Iකාර ආයතනය� * 'ෙIදනය / hr<Gk<kvgi<gt<hr<Gk<kvgi<gt<hr<Gk<kvgi<gt<hr<Gk<kvgi<gt<!!!! lx<Xl<! uqbihiv!lx<Xl<! uqbihiv!lx<Xl<! uqbihiv!lx<Xl<! uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</nr<gk<kui<gtqe<!nxquqk<kz<gt</nr<gk<kui<gtqe<!nxquqk<kz<gt</nr<gk<kui<gtqe<!nxquqk<kz<gt</!!!!!!!!SMB SECURITIES (PVT) LTD-NEW CONTACT DETAILS

Please be informed, following are the contact details of SMB Securities (Pvt) Ltd SMB Securities (Pvt) Ltd No. 02, Gower street Colombo 05. Tel : 011-5-886971

CANDOR EQUITIES LIMITED- RESIGNATION OF ACTING CHIEF EXECUTIVE OFFICER

The Company informed that Mr. R. Perera will resign from the position of Acting Chief Executive Officer of the Company with effect from 15th of March 2018.

ENTERPRISE CEYLON CAPITAL (PRIVATE) LIMITED-CHANGE OF OFFICE ADDRESS

The Company informs the change of office address to no. 66/8 Green Path Colombo 07.

ASSETLINE SECURITIES (PVT) LTD- CLOSURE OF KANDY BRANCH

The company informs to close the Assetline Securities (Pvt) Ltd Branch in Kandy with effect from 31st March 2018

!!!!!!!! !!!!!!!!

50

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

SERENDIB ENG.GRP

VALLIBEL ONE

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

N

N

N

X

N

N

N

X

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

47.9

3.5

139.7

109.5

119.5

32

248

192.2

135.1

79.8

15.4

318.2

109.4

88.4

55.8

13

6

18.5

23.2

43

52.3

21.1

44.3

3.5

138.5

106

119

31.6

241.6

190

139.4

78.9

17.1

330.5

110.2

89.9

55.8

13.6

6.7

23.5

21.9

41.9

50.1

22

( 7.52)

0.00

( 0.86)

( 3.20)

( 0.42)

( 1.25)

( 2.58)

( 1.14)

3.18

( 1.13)

11.04

3.87

0.73

1.70

0.00

4.62

11.67

27.03

( 5.60)

( 2.56)

( 4.21)

4.27

47.9

3.7

141

109.8

123.5

33

252

197.9

141.4

80

17.6

335.5

112.9

94.8

57.4

14.3

7.5

24

23.5

44

53.5

24

43.1

3.5

134

102

118

30

240

190

134.9

77.8

14.5

317.2

108.1

85.9

54.6

12.9

5.9

18

21.8

41.6

49.8

21

3,909,624.60

6,177,308.30

1,577,894,230.10

422,879,318.40

52,762,803.00

1,047,573.20

819,809,752.20

93,897,277.40

142,980,610.80

1,493,156,311.20

43,737,519.20

1,811,723,022.10

161,320,352.30

15,443,999.70

78,293,568.80

31,989,383.60

1,772,456.30

148,431,194.90

317,865,976.40

4,424,377.00

82,036,066.50

2,820,943.80

86,961

1,729,642

11,321,098

3,932,980

436,044

33,074

3,373,472

491,125

1,042,689

18,712,408

2,797,264

5,463,797

1,456,615

173,724

1,403,129

2,349,092

265,698

6,699,198

13,792,820

103,779

1,630,922

123,533

139

180

898

648

527

129

469

349

760

156

524

2,029

321

98

618

740

347

2,555

861

162

843

174

62.00

4.10

150.00

118.50

138.20

50.00

271.00

214.00

152.40

87.00

20.10

352.20

122.50

97.00

63.50

16.00

11.80

24.00

27.00

64.90

71.80

39.00

42.00

3.40

128.50

102.00

110.00

30.00

220.00

184.10

126.90

71.20

14.50

253.50

93.80

83.60

51.50

12.70

5.00

16.20

21.80

41.60

49.80

21.00

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

51

COMMERCIAL & PR

WATCH LIST

MAIN BOARD

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

ADAM CAPITAL

MACKWOODS ENERGY

CEYLON PRINTERS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

71.1

40.8

88.1

1200.5

5.1

20

230

119.6

164.8

93

1013

150

107

101.2

37.6

10.3

22

67.8

21.2

16.5

12.8

112.6

2.3

15.5

.5

2.1

88.8

69

39.8

83.5

1200.5

5.1

20.3

227

125

160.2

87.1

1005.8

141.9

103.3

102.7

45

10.5

19.7

54.2

21.3

15.1

12.7

110.6

2.2

25.5

.6

2.1

71.1

( 2.95)

( 2.45)

( 5.22)

0.00

0.00

1.50

( 1.30)

4.52

( 2.79)

( 6.34)

( 0.71)

( 5.40)

( 3.46)

1.48

19.68

1.94

( 10.45)

( 20.06)

0.47

( 8.48)

( 0.78)

( 1.78)

( 4.35)

64.52

20.00

0.00

( 19.93)

75.1

41.6

88

1299.9

5.4

22.8

236

125.5

164.9

92

1100

159

107

104.5

50.5

11.3

22.6

55

22.9

17.4

13.1

113

2.4

26.1

.9

2.4

80.9

68.5

38.5

83

1031

5

19.6

225

119.5

155

87

1000

141.8

102.2

100.3

37.1

10.3

19.6

53.3

20.9

15

12.6

110.5

2.1

15.5

.5

2.1

71

4,212,186.80

825,158.20

1,069,678.60

220,811.40

13,161,751.00

690,730.30

9,782,168.10

108,640,926.20

1,371,473,313.40

404,862.30

1,322,886.20

660,981.20

2,834,294.80

5,379,236.80

24,730,052.70

7,336,281.40

9,890,965.10

112,391.80

1,948,416.80

81,892.50

35,278,507.40

36,248,214.50

9,128,609.60

1,586,951,287.60

1,953,145.70

264,768.00

26,763.50

59,430

20,602

12,468

184

2,571,625

33,517

42,690

882,234

8,613,009

4,564

1,284

4,432

27,334

53,009

531,070

676,331

483,992

2,079

91,621

5,261

2,738,110

324,123

4,051,370

80,563,178

2,800,735

122,178

373

133

101

107

6

520

72

217

162

975

39

87

31

28

133

153

108

584

12

87

17

414

208

551

5,376

203

67

9

104.90

52.30

110.00

1,499.00

7.10

24.00

302.80

154.90

180.00

129.00

1,350.00

179.90

121.40

130.50

65.00

12.80

43.90

69.90

28.00

20.00

14.10

134.70

3.50

26.10

1.30

3.20

108.00

68.00

38.50

68.00

1,020.10

5.00

17.00

225.00

106.00

133.90

87.00

1,000.00

110.00

96.00

92.00

35.40

9.10

19.60

46.20

17.10

13.30

8.20

109.70

2.10

11.70

0.40

2.10

50.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

52

CONSUMER DURABLE

CONSUMER SERVICE

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

GESTETNER

LAKE HOUSE PRIN.

PARAGON

PRINTCARE PLC

TAPROBANE

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

REGNIS

SINGER IND.

TEEJAY LANKA

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

104.7

130

62

33.2

5.4

81.2

7.9

14

73

38

11.3

114

128.2

36

.9

.3

23.8

1.1

6.7

.7

10.6

3.4

15

9.5

122.8

130

62.6

33.5

5.7

85.4

7.5

13

74.2

39

12.2

102.1

138

32.8

1

.4

23.8

1.2

6.2

.7

7.7

3.2

15

10.2

17.29

0.00

0.97

0.90

5.56

5.17

( 5.06)

( 7.14)

1.64

2.63

7.96

( 10.44)

7.64

( 8.89)

11.11

33.33

0.00

9.09

( 7.46)

0.00

( 27.36)

( 5.88)

0.00

7.37

123.4

130

63

35

6.2

90

8.2

14.8

82

47.9

12.9

114.5

143.8

36.1

1.2

.6

28.4

1.3

7

.8

11.9

3.8

17

10.8

104.7

130

62.5

29.1

5.2

76.5

7.2

13

70

36

11

99

128.5

32.3

.8

.3

23

1

6.2

.7

7.5

3.1

14.7

9.2

570,568.20

13,650.00

30,995.50

7,835.30

12,184,534.50

2,438,806.30

11,090,430.50

15,906,382.20

7,121,597.80

1,949,016.30

46,324,823.50

13,210,451.00

754,609.30

88,096,713.90

3,213,913.60

3,416,521.80

26,880.90

16,518,339.80

705,309.60

461,695.90

5,377,287.70

396,533.20

465,574.50

17,847,211.90

4,986

105

494

234

2,069,629

27,237

1,453,752

1,139,133

96,283

49,106

3,797,160

130,281

5,515

2,535,876

3,121,876

7,544,616

1,132

14,499,147

107,809

653,791

615,821

118,900

30,270

1,797,458

48

3

7

6

367

58

638

508

493

64

1,165

351

45

840

258

340

20

595

59

107

663

98

62

435

124.90

155.00

93.00

36.90

6.70

111.90

10.40

17.70

92.00

60.00

14.50

173.20

175.00

42.50

1.50

0.60

31.90

1.90

10.00

1.20

19.30

5.00

28.00

14.30

96.00

110.20

50.00

27.00

3.20

71.50

5.30

13.00

57.30

36.00

9.80

99.00

125.50

32.30

0.70

0.30

21.50

0.90

5.90

0.60

7.50

2.90

10.00

9.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

53

MAIN BOARD

GALADARI

JETWING SYMPHONY

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

7.8

13.9

36

17.5

1.8

1080.6

27.5

27

20

95

17.5

90

30.5

53.4

51

15.5

7.4

28.5

65

15

58.2

5.2

8.7

14.5

280

19

15.5

41.1

14.8

8.9

13.6

39.8

17.5

2.1

1080.6

25.6

26.3

19.9

85

19.6

90

30.9

53.1

56

15

7.5

27

58.8

15.5

68.1

5.5

9

16.4

291

20

15

42.5

18.1

14.10

( 2.16)

10.56

0.00

16.67

0.00

( 6.91)

( 2.59)

( 0.50)

( 10.53)

12.00

0.00

1.31

( 0.56)

9.80

( 3.23)

1.35

( 5.26)

( 9.54)

3.33

17.01

5.77

3.45

13.10

3.93

5.26

( 3.23)

3.41

22.30

9

15

40.3

18.3

2.3

1250

28.7

30

21

102

21.9

90

32.6

53.9

56

16

8.3

30

67.3

16.3

75

5.6

9

16.4

356

22.7

15.8

44.8

18.5

7.6

13.5

36

16.8

1.9

1079.1

20.5

26.2

18.2

85

17.5

76.1

28

49.1

47.1

14.2

7.5

26

58.1

15

50

5.2

8.3

13.7

280

17.1

13

41.5

14.5

4,098,111.20

244,602.80

439,234.90

248,481.00

9,581,523.30

118,264.70

707,811.60

1,913,123.10

108,713.60

16,302,092.10

65,590.40

4,275.10

78,345,289.00

2,609,090.60

1,055,741.50

710,295.90

1,208,082.10

6,550,834.40

405,343.80

364,029.30

5,913,527.30

396,130.60

13,126,060.70

12,572,091.40

704,113.60

175,006.70

2,157,305.80

2,143,420.00

6,704,765.80

494,841

17,626

11,180

14,282

4,407,823

101

27,241

66,883

5,534

173,691

3,541

50

2,630,705

51,053

20,299

46,314

153,819

234,152

6,424

23,831

86,984

72,661

1,541,428

828,634

2,432

8,726

143,189

50,691

414,735

382

95

26

60

449

24

70

197

60

36

20

8

258

144

33

86

134

181

34

53

181

66

568

391

24

17

54

71

203

10.80

16.00

58.00

21.90

2.70

1,695.00

40.00

35.00

23.00

250.00

28.00

93.00

42.00

63.00

69.90

22.50

11.30

40.40

103.90

22.50

75.00

6.60

11.90

17.50

356.00

28.00

21.00

62.00

24.60

7.60

13.40

36.00

16.80

1.80

1,050.00

20.50

26.00

16.30

85.00

16.10

70.00

28.00

47.70

47.10

14.20

6.30

26.00

58.10

14.50

40.00

4.70

8.30

12.90

267.60

17.10

13.00

40.00

14.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

54

DIVERSIFIED FINA

DIRI SAVI BOARD

MAIN BOARD

TANGERINE

ABANS FINANCIAL

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

BRAC LNKA FNANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

TRADE FINANCE

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

CDB

CDB

CENTRAL FINANCE

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

N

N

N

X

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

47.7

23.1

400

2.4

40

34.4

80

23

43

2.8

30.1

3.7

15.9

15.7

21.6

10.9

7

4.6

34

42.7

67

150

1.4

7.5

65.1

59

103.1

46.8

23

400

2.4

41.5

30.9

80

28.4

44.5

3

30

3.8

14.7

20.8

21.7

10.8

7.1

5.9

38.5

58.6

72

146

1.4

7.8

72.8

68.2

108

( 1.89)

( 0.43)

0.00

0.00

3.75

( 10.17)

0.00

23.48

3.49

7.14

( 0.33)

2.70

( 7.55)

32.48

0.46

( 0.92)

1.43

28.26

13.24

37.24

7.46

( 2.67)

0.00

4.00

11.83

15.59

4.75

52

24.8

450

2.8

46.5

34.9

84.5

28.8

45.1

3

35

4.1

16.8

21.7

24.3

12.4

7.8

6.4

39

59

72.5

155

1.5

8.2

73.5

69.5

110

45.8

21

430

2.2

39

28.3

75.1

23.3

42.5

2.7

29

3.6

13.5

15.6

20.5

10.6

6.7

4.4

34

46.4

66

146

1.3

7.2

64.3

58.1

104

568,282.70

556,080.10

5,830.00

7,187,541.60

518,751.00

14,009.10

99,173.60

655,745.10

13,381,317.40

638,880.20

1,114,423.90

29,777,586.40

2,333,865.50

272,772,844.10

769,210.90

858,379.20

1,046,043.60

147,212,382.90

11,871,764.70

338,087.00

10,630,579.60

340,993.90

6,904,593.30

1,798,657.60

188,881,089.40

7,964,446.30

308,737,539.10

12,145

24,029

13

2,887,298

12,887

446

1,248

23,710

310,021

227,831

37,345

7,610,489

158,487

13,885,449

34,428

77,050

145,198

24,786,992

317,340

6,316

153,609

2,279

5,106,071

229,984

2,865,632

122,823

2,847,816

69

79

4

370

68

13

22

50

145

96

118

712

123

4,634

40

91

121

3,162

200

41

312

20

306

120

335

143

421

65.50

37.50

480.00

3.10

59.90

103.90

105.00

28.80

47.40

3.30

43.40

4.30

17.20

21.70

31.00

15.00

9.70

6.40

42.50

59.00

79.40

205.00

1.70

9.90

76.00

69.50

110.00

45.80

21.00

390.10

1.90

34.00

9.10

72.00

10.00

37.00

2.50

26.00

1.90

11.00

9.00

19.50

10.00

6.20

4.20

29.10

33.90

52.30

142.00

1.20

5.20

56.10

48.00

84.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

55

ENERGY

FOOD & STAPLES R

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

RENUKA CAPITAL

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

ADAM INVESTMENTS

SWARNAMAHAL FIN

LANKA IOC

LAUGFS GAS

LAUGFS GAS

TESS AGRO

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

X

N

N

N

N

N

X

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

81.4

47.1

65.3

24.8

36.1

51

125.2

120

13.7

1.1

12.5

16.7

4.6

.5

.3

15.6

5

2.1

73.1

.2

.8

32.5

26

22.4

1.1

84.2

45.1

65

26

34.5

50

121.6

116

13.9

1.2

13

16.3

4.6

.6

.2

16.2

5

2.2

70

.2

2.2

30

32.1

26.2

1

3.44

( 4.25)

( 0.46)

4.84

( 4.43)

( 1.96)

( 2.88)

( 3.33)

1.46

9.09

4.00

( 2.40)

0.00

20.00

( 33.33)

3.85

0.00

4.76

( 4.24)

0.00

175.00

( 7.69)

23.46

16.96

( 9.09)

90

48

69

28.8

37.3

51.9

132

126.2

14

1.3

14

17

4.9

.7

.3

16.7

5.3

2.4

75.9

.4

2.6

34

33

27

1.1

84

44

61.1

23

34

46

120.5

116

12.6

1.1

11

16.3

4.5

.5

.2

15.4

4.7

2

69.6

.2

.7

29

25.5

21.6

.9

5,267,555.20

9,317,421.80

265,852.60

54,158,426.30

32,796,760.40

143,445.80

42,450,909.10

849,552,010.60

6,887,267.30

2,174,966.40

484,954.40

28,051,357.00

2,999,972.50

5,244,020.00

409,320.70

16,907,055.40

2,272,063.80

5,385,408.70

21,398,373.70

5,630,088.10

112,218,820.10

200,592,602.90

40,314,192.50

28,659,483.50

8,054,562.30

61,084

205,262

4,083

1,982,332

925,987

2,980

330,545

7,136,746

524,467

1,820,700

42,644

1,698,928

652,685

8,843,873

1,718,235

1,046,833

448,286

2,407,873

302,533

19,197,468

54,111,301

6,513,789

1,413,743

1,162,626

8,142,344

111

223

25

1,411

818

25

442

267

204

177

81

378

246

242

115

398

240

499

350

417

3,766

936

936

898

518

120.00

62.00

90.00

28.90

39.90

57.00

145.00

145.00

15.80

1.60

21.00

19.20

2,500.00

1.00

0.40

21.00

7.60

3.10

75.90

0.80

2.60

35.40

33.00

28.00

1.70

80.60

39.10

60.50

19.00

19.00

40.00

118.00

59.00

10.60

0.90

9.40

15.30

4.30

0.40

0.20

14.90

4.60

1.80

55.20

0.20

0.60

25.80

20.90

18.50

0.90


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

56

FOOD, BEVERAGE &

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

TESS AGRO

C T HOLDINGS

CARGILLS

CFT

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1

179

198

6.1

3

2.5

700

550

28.4

27.9

1350

6.8

129.1

1.7

1.1

21.8

2.3

41.8

140

29

16.3

216.3

181.1

1080

1.1

192

206.1

6.1

3.1

2.4

700.1

540.9

28

27

1350

7.4

6.7

126.5

1.7

1

21.1

2.4

42.1

140.9

24.7

17.9

234

200

1053.9

10.00

7.26

4.09

0.00

3.33

( 4.00)

0.01

( 1.65)

( 1.41)

( 3.23)

0.00

( 1.47)

( 2.01)

0.00

( 9.09)

( 3.21)

4.35

0.72

0.64

( 14.83)

9.82

8.18

10.44

( 2.42)

1.1

192

210

6.6

3.3

2.9

810

565

30.7

30.8

1488

10.7

7.5

129.8

1.8

1.2

24

2.5

46.7

144

32.3

18.6

274.9

240

1095

.9

179

200

6

2.9

2.4

700

530

26.2

26.1

1291

6.7

6.5

122

1.6

1

21

2.2

37

135.5

24

16.3

217.3

188.5

1027

872,679.00

8,618,495.50

2,236,268.40

7,661,570.80

6,865,351.80

14,685,280.80

3,256,247.10

225,541.00

4,827,423.00

763,487.50

55,249.10

20,088,802.00

32,167,019.60

17,842,769.50

174,936.80

627,510.10

16,454,314.20

5,931,192.00

1,026,768.00

19,789,815.30

19,277,868.30

8,820,774.50

23,969,036.30

4,613,857.90

104,072,398.70

914,273

46,088

10,788

1,197,877

2,222,827

5,691,136

4,568

417

169,141

27,008

40

2,269,840

4,617,988

142,408

104,914

558,187

728,073

2,472,667

24,105

143,885

698,404

490,265

108,686

22,671

96,893

171

54

147

238

542

451

24

24

209

67

12

1,422

1,366

82

79

91

441

163

125

241

691

295

76

95

64

1.50

192.00

220.50

7.00

4.20

3.50

810.00

660.00

33.70

37.30

2,894.20

10.70

8.10

162.80

3.10

1.90

27.50

3.10

54.90

178.00

39.40

19.50

290.00

240.00

0.80

135.00

180.00

4.00

0.80

1.20

487.00

520.00

18.30

15.70

1,151.20

6.70

3.80

122.00

1.60

1.00

6.00

1.90

16.90

135.50

10.60

7.60

201.00

145.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

57

COLD STORES

CONVENIENCE FOOD

GOOD HOPE

GRAIN ELEVATORS

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

KOTMALE HOLDINGS

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

899.9

368.7

1172

66.3

24.7

1300

39.2

68

90

7.6

190.4

6.6

555

161.5

12.6

10.3

9

61

88

1699.9

2.4

16

13.7

613.4

1726.6

59.2

54

39.5

111.1

949.3

414.5

1172

74.9

24.5

1300

36.3

70

83.5

8.5

190.4

7.7

551.5

180.6

10.5

10.8

9.3

64

88.2

1800

2.3

16

13

613.4

1497.6

56.1

57.8

34.5

117

5.49

12.42

0.00

12.97

( 0.81)

0.00

( 7.40)

2.94

( 7.22)

11.84

0.00

16.67

( 0.63)

11.83

( 16.67)

4.85

3.33

4.92

0.23

5.89

( 4.17)

0.00

( 5.11)

0.00

( 13.26)

( 5.24)

7.04

( 12.66)

5.31

980

420

1330

76

28

1400

40.5

71.9

100

9.7

195

8.8

597.7

195

13.8

11.8

10.7

71.5

97.1

1899

2.5

17.4

14.4

759.5

1850

60

61

39.7

120

870

345

920.1

66

24.2

1398

35

65.3

71.3

7.9

195

6.6

500

152

10.5

10.3

9.2

60

86.5

1700

2.1

15.4

13

615

1401

55.5

55

34

105

127,301,411.50

3,332,501.30

37,636.20

142,394,235.80

185,305.70

36,371.00

107,974.80

7,298,265.10

1,103,007.30

9,822,166.50

1,950.00

187,339,317.50

325,149,927.50

13,589,604.20

2,487,529.00

31,225,318.90

16,669,898.40

484,109,479.20

1,868,325.10

287,394,753.50

13,976,026.60

3,253,173.20

462,860.20

98,998.90

222,004.50

59,506,912.90

12,297,840.30

546,249.10

42,033,700.20

140,956

8,944

38

1,987,274

6,996

26

2,790

104,260

13,313

1,109,582

10

23,408,055

590,104

80,879

204,303

2,770,575

1,669,676

7,090,706

20,766

166,173

6,138,278

201,187

34,524

149

147

1,042,839

220,354

15,316

372,960

109

64

22

1,391

27

12

27

143

51

915

2

4,368

116

80

242

868

559

651

22

205

656

198

45

20

11

64

71

53

365

1,095.00

1,029.00

420.00

1,800.00

82.50

30.00

1,625.00

43.90

78.20

100.00

21.00

310.00

14.50

598.00

195.00

20.40

13.30

13.00

71.50

99.50

2,310.00

3.20

21.50

19.00

1,554.70

2,150.00

64.90

61.20

46.00

136.50

815.30

731.00

276.50

920.10

63.00

15.00

1,075.10

31.10

51.00

57.00

7.50

65.00

2.20

400.00

115.00

4.70

2.70

2.80

56.50

71.30

1,600.00

2.10

14.00

13.00

560.00

1,300.00

45.00

30.40

22.00

100.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

58

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

WATAWALA

AGALAWATTE

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

PC PHARMA

BPPL HOLDINGS

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

A I A INSURANCE

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

28.5

18.8

6

1.7

25.5

11.2

81

68

62

1

4.7

.1

13.5

12812.5

1.2

.7

16.4

22

334.5

30

18.6

6

1.7

24.8

10.4

79.3

72.4

59.5

1

4.7

.2

13

12812.5

1.4

.8

17.3

22.7

340

5.26

( 1.06)

0.00

0.00

( 2.75)

( 7.14)

( 2.10)

6.47

( 4.03)

0.00

0.00

100.00

( 3.70)

0.00

16.67

14.29

5.49

3.18

1.64

30.5

21.5

6.4

1.9

25.5

10.8

82.5

72.4

64

1.1

4.8

.2

14

9750

1.6

.8

17.4

24

530

28

18.2

5.8

1.6

24

10

75.1

66.9

58.1

1

4.6

.1

13

9700

1.1

.6

15.5

21

335

86,633,510.20

328,650.80

1,113,414.10

88,883.10

8,495,142.60

6,249,995.40

726,130.50

1,515,613.40

4,056,518.80

581,159.00

4,564,424.00

111,700.10

3,862,723.10

126,450.00

51,506,962.00

1,444,261.20

775,085.50

23,862,702.00

31,600,292.70

2,953,548

16,771

183,052

52,747

350,424

613,505

9,365

22,523

67,557

580,137

977,329

809,958

285,793

13

39,559,091

2,056,273

47,315

1,044,947

70,524

389

61

144

42

128

284

46

8

62

73

114

77

79

6

163

253

44

381

916

36.10

25.00

8.30

2.20

29.00

12.10

103.00

85.00

68.00

1.40

5.20

0.40

16.00

12,990.00

1.70

1.30

20.00

24.00

530.00

22.50

16.10

5.40

1.40

23.50

9.10

75.00

65.30

57.00

0.90

4.50

0.10

12.00

7,500.00

1.00

0.60

12.00

19.00

295.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

59

MATERIALS

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

X

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1500

825.1

74.5

20

22.9

135

5

18

13.1

180

118

6.5

51.4

115.1

63

47.8

85

140

394.6

65.2

5.9

95

62.9

66.5

55.3

400

1603.7

999.9

78.2

30.7

22.3

169.8

5

17.1

14

177.9

110.7

6.5

62

111.4

58.3

42.7

87

135

344.7

66.1

5.8

81

62

58.5

49.4

400

6.91

21.19

4.97

53.50

( 2.62)

25.78

0.00

( 5.00)

6.87

( 1.17)

( 6.19)

0.00

20.62

( 3.21)

( 7.46)

( 10.67)

2.35

( 3.57)

( 12.65)

1.38

( 1.69)

( 14.74)

( 1.43)

( 12.03)

( 10.67)

0.00

1700

1000

88.5

33.5

23.9

176

5.4

18.6

14.8

189.8

120

6.9

67.5

117

63

50

95

140

348

72.9

6.2

90

64.8

69.5

55.6

480

1500

825

74.5

20.8

22.2

135.5

4.8

17

12.9

174

110

6.2

53

110.1

57

40

83

130.1

300

62

5.8

81

62

58.5

49

405

14,488,532.90

68,815,945.70

118,813,651.60

2,002,325,582.40

100,789,979.40

95,673,026.20

712,430.50

53,732,305.60

1,808,594.40

6,418,012.70

1,654,263.20

654,923.60

5,067,060.20

89,194,983.40

6,711,137.60

4,206,521.20

13,662,110.90

1,994,968.90

366,383.20

1,060,090.00

3,553,593.50

9,348.00

5,109,655.50

48,119,793.00

58,065,555.60

27,326.00

9,103

82,854

1,458,966

70,202,078

4,374,365

680,610

140,681

3,107,109

128,171

36,317

14,327

101,244

80,791

780,481

116,925

101,308

154,909

14,402

1,190

16,020

598,163

115

81,407

770,234

1,116,729

63

54

104

807

10,961

381

414

78

335

137

169

60

119

135

1,195

93

193

117

43

25

45

211

5

45

391

537

9

1,720.00

1,000.00

88.50

33.50

25.90

176.00

5.80

25.50

17.60

240.00

211.90

8.30

67.50

179.90

90.00

72.00

125.00

170.00

398.00

94.50

6.40

117.60

80.00

78.00

71.00

650.00

1,250.00

745.00

57.20

14.80

17.30

134.00

4.20

17.00

11.00

170.00

110.00

4.30

40.00

109.00

57.00

40.00

75.10

130.10

248.00

60.00

5.50

75.70

60.00

58.50

46.00

389.90


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

60

PHARMACEUTICALS,

REAL ESTATE

RETAILING

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

LANKA CEMENT

MORISONS

EQUITY TWO PLC

MILLENNIUM HOUSE

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

PDL

R I L PROPERTY

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

HUEJAY

STANDARD CAPITAL

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

6.2

420

62

11

38.2

57.9

82.5

6.1

897

21.4

69.1

9.9

85

48

17.3

81

7.2

1481.7

14.3

13

38

55

5.8

420

62.5

10.6

36

50

84.1

5.9

918.6

19.9

74

16.3

83.5

47.9

18.3

90

7.5

1481.7

14.5

129

38

54.7

( 6.45)

0.00

0.81

( 3.64)

( 5.76)

( 13.64)

1.94

( 3.28)

2.41

( 7.01)

7.09

64.65

( 1.76)

( 0.21)

5.78

11.11

4.17

0.00

1.40

892.31

0.00

( 0.55)

6.3

400

62.5

13

39.8

57.8

87.4

6.6

999

21.9

76

17.3

98

48.5

18.5

109.9

7.9

1399.9

14.9

143.9

39.7

60

5.6

360.7

50

10.2

31.1

49.9

83

5.9

860.1

18.9

69.1

9.5

80.1

47.5

17.1

81

7.1

1200

13.9

13

29

50

6,220,054.00

14,721.40

111,292.30

2,654,789.70

38,413.10

4,910,819.30

258,830.30

232,603.80

2,781,042.20

2,813,799.30

2,610,491.90

82,035,747.20

11,237,327.20

1,622,778.60

8,438,120.70

50,023.00

19,315,234.80

81,619,150.70

8,377,982.60

1,289,773.20

2,167.80

65,242.00

1,039,528

37

1,801

234,485

1,069

94,470

3,057

37,967

2,880

134,696

35,330

5,536,540

133,769

33,811

477,188

565

2,507,959

55,089

575,315

45,622

74

1,187

516

2

8

128

28

349

11

52

77

118

96

2,110

62

15

223

7

471

15

354

175

5

31

8.70

500.00

65.00

14.10

44.50

59.30

93.50

8.80

1,150.00

29.00

79.70

17.30

104.90

54.00

21.80

109.90

9.00

1,849.00

15.50

143.90

55.30

79.80

4.00

280.00

38.00

6.50

21.10

43.40

75.40

5.00

690.00

18.00

63.10

9.50

55.00

43.00

16.80

72.00

7.00

1,112.00

12.10

12.30

27.00

50.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

61

TECHNOLOGY HARDW

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

CEYLON TEA BRKRS

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

PC HOUSE

DIALOG

SLT

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

N

R

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

U

U

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

3.3

57.5

21.5

79.9

71

44.1

482.1

6.2

475

428.5

40.7

75.7

.1

13.7

27.7

70

6.8

102

4.2

.4

60

23

80

70

47.9

470.5

5.8

475

420.8

39.3

78

.1

13.5

28

70

7

107

27.27

4.35

6.98

0.13

( 1.41)

8.62

( 2.41)

( 6.45)

0.00

( 1.80)

( 3.44)

3.04

0.00

( 1.46)

1.08

0.00

2.94

4.90

4.4

.6

61

25

80

73

48

498.8

6.4

500

425

45

80

.1

14

29.5

70

7.5

114.9

3.3

.3

56.4

21.5

73

69

44

470

5.5

406.2

390

38.5

76

.1

13.4

26.9

60

7

105

33,103,668.80

8,434,804.10

2,603,751.80

2,332,074.20

233,991.90

766,372.40

789,374.80

1,020,211.90

1,472,393.30

6,781.20

1,593,779.90

7,237,857.90

16,185,094.70

103,648.30

321,348,872.60

2,539,795.60

1,630.00

47,790.80

5,651,388.00

8,377,442

27,771,242

43,252

102,920

3,175

10,915

17,455

2,136

252,659

14

3,877

182,588

203,044

1,036,483

23,624,691

90,235

26

6,793

53,023

1,500

110

54

123

20

70

56

70

147

6

75

203

62

78

605

228

4

25

21

6.00

1.00

69.90

27.40

82.00

89.00

58.70

639.00

8.40

500.20

444.80

149.90

90.00

0.20

14.00

36.00

84.10

9.20

118.80

3.30

0.30

50.70

19.00

60.80

69.00

42.30

470.00

4.80

315.00

250.10

38.50

70.30

0.10

10.90

26.90

50.20

6.70

81.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

62

LOTUS HYDRO

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

5.4

9.7

2.7

19

7.6

4.9

5.4

9.8

2.9

21

7.2

4.8

0.00

1.03

7.41

10.53

( 5.26)

( 2.04)

6

9.9

3.1

24.4

7.8

5.2

5.1

9

2.7

18.5

7.2

4.8

1,219,314.50

7,604,324.20

24,633,581.20

281,176,061.20

66,096,791.30

1,828,630.60

216,891

788,503

8,525,145

10,742,272

8,477,255

371,307

182

268

304

280

510

98

6.80

10.50

3.20

24.40

8.90

5.90

4.80

9.00

2.50

17.10

6.90

4.70


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

63

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

642.09

995.42

973.25

827.07

908.51

293.81

879.71

771.38

1,129.07

941.06

1,044.59

1,062.81

1,062.78

848.13

1,345.06

796.48

864.04

943.98

767.54

812.54

593.83

996.94

985.28

841.63

867.94

298.77

893.34

797.21

1,189.18

961.41

1,013.56

1,035.87

1,213.58

804.45

1,345.06

831.16

870.67

937.63

767.54

807.86

642.09

1,003.50

985.28

841.63

913.14

298.77

906.42

806.53

1,189.18

982.36

1,037.90

1,078.98

1,245.59

853.04

1,345.06

831.38

875.63

954.01

767.54

825.17

591.15

982.53

953.03

824.78

867.94

293.03

888.29

725.16

1,128.87

946.64

1,000.93

1,035.87

1,080.01

804.45

1,345.06

801.55

864.88

937.63

767.54

797.52

-7.52

0.15

1.24

1.76

-4.47

1.69

1.55

3.35

5.32

2.16

-2.97

-2.54

14.19

-5.15

0.00

4.35

0.77

-0.67

0.00

-0.58

3,561,720,000.00

462,749,731,531.40

497,151,428,804.70

3,693,394,223.60

43,198,046,951.80

314,725,366,232.00

264,486,335,971.50

28,089,873,910.60

82,500,268,176.00

812,298,852,605.40

57,985,028,060.20

5,902,292,703.50

95,833,139,034.10

85,435,047,384.10

3,806,754,526.00

54,793,940,564.20

46,893,744,138.50

160,477,088,467.50

199,149,300.00

18,295,758,948.80

3,851,160,000.00

458,818,301,483.10

491,079,307,339.40

3,629,520,666.40

45,018,067,802.00

311,531,402,724.70

255,319,079,146.90

27,179,937,648.50

78,329,603,887.00

759,691,599,248.60

59,759,974,398.70

6,055,714,382.00

83,924,792,475.00

90,073,671,696.30

3,806,754,526.00

52,556,376,292.80

46,536,846,360.00

161,564,386,148.50

199,149,300.00

18,401,781,420.40

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 28-FEB-18

MARKET CAP (Rs)AS AT 30-JAN-18

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


64

PUBLIC i

DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැබූ සාමාන්‍ය

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XDExcluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights

හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share

ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid

ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහන් Gxqh<Hgt DYDividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value

ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium

අධිමිල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

WWarrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures

නිදහස් කරගත හැකිණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වගකීම් රහිත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRDUnsecured Subordinated Redeemable Debentures

වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වගකීම් සහිත නිදහස් කරගත හැකි ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRDCapital Guaranteed Redeemable Debentures

පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DSDealings Suspended

ගනුෙදනු වීම අත්හිටුවන ලදී

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කටයුතු අත්හිටුවන ලදී

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted

ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැංකු මුල්‍ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව්‍ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්‍ය ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<

65

PUBLIC ii

INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<

MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI

OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx

POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්‍ය වර්ෂය ෙදසැම්බර් මස අවසන්වන

සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්‍යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්‍ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව්‍යාචන වගන්තිය

ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්‍ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්‍යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.

diqjlk<Kxh<H!

-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!

66

!

!

!

!

!

!

!

!

!

LevWo

E

Tel: 235645E M

We

vel 04, West Blockorld Trade CentreEchelon Square,

Colombo 01, Sri Lanka.

56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk

k, e,

2445279 , k

PUBLIC

0ෙලෝ

දුරක

ෙව

!

04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්‍යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව

කථන: 2356456, 244ෆැක්ස:් 2445279

ඊෙම්ල්: [email protected]

වබ් අඩවිය: www.cs

ටස ථානය

46581

k, e.lk

15!

-j

Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!

oki/!3467567?!3ohg<^<;!3556

=olbqz<;!info@j{bk<ktl<;!ww

G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!

@cse.lk/!ww.cse.lk.!

iii

67

PUBLIC iv

BRANCHES /YdLd /gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233

nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට

දුරකථන - 047-2225462 047-2225463

ෆැක්ස් - 047-2225464

அம்பலாந்ேதாட்ைட கிைள!

63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/!okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

68

Documents

02 / 2018(MM/YYYY) · 2018. 3. 13. · Muk;gk; epiwT mirT % S&P SL 20 S&P Y%S ,xld 20 ñ, o¾Ylh S&P =yq;fh 20 tpiyr;Rl;b / chpikg;gq;F tpahghu Gs;sptpguq;fs;; 8,600.79 8,707.07 1.24