Upload
lbtoday
View
220
Download
0
Embed Size (px)
Citation preview
8/4/2019 Asia Research Team 05th Oct '11
1/9
Trade on-line at http://www.cdax.lk
The Electronic Daily from ASIA RESEARCH TEAM
Colombo Stock Market
Daily Review
6000
6210
6420
6630
6840
7050
7260
7470
7680
7890
550
2,050
3,550
5,050
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
(ASI)(TO/LKR mn) (ASI)(TO/LKR mn)
All Share Price Index
Market Comment The All Share Price Index shed 15.1 points to close at 6,706.5 points (-0.2%) whilst the Milanka Price Index also fell 16.4 points to close at
5,966.5 points (-0.3%).
Total turnover stood at LKR1,312.5 mn (USD11,904.8 k) vs. 12-months average daily turnover of LKR2,685.3 mn (USD24,360.9 k) whilst thevolume traded for the day was 87,352 k against the 12-months average daily volume of 110,179 k.
Top turnovers were reported onE-Channelling LKR309.1 mn (USD2, 803.9 k, +12.6%),Radiant Gems International LKR69.8 mn (USD633.5 k, -7.6%),Hydro Power Free Lanka LKR62.0 mn (USD562.1 k, +8.0%),Regnis (Lanka) LKR59.5 mn (USD540.1 k, -4.5%) andJohn Keells Holdings
LKR56.4 mn (USD511.7 k, -1.4%).
The market continued to shed further in to the negative territory with lower activity levels. Where the days turnover was mainly led by highretailer speculation. The top traded counter for the day was E-Channelling, both in terms of turnover and volume, contributing almost 24% and
37% respectively. Also, the counter experienced a substantial price appreciation of 12.6%, at the closure of the days trading. Similarly, the long
prevailed retailer drive on Radiant Gems International retained its momentum during the day. Apart from the above, Hydro Power Free Lanka
and Regnis (Lanka) Emerged amongst major contributors for the days turnover. Further, institutions were keen on John Keells Holdings to
strengthening the days activities. A single crossing of 245k shares at a price of LKR130.00 was recorded onLanka Milk Foods.
Foreign purchases amounted to LKR67.8 mn (USD615.2 k), whilst foreign sales amounted to LKR155.8mn(USD1, 413.5 k). Market capitalization stood at LKR2, 408.4 bn. YTD performance is 1.1%.
Wednesday
05th
October 2011
Money Market IndicatorsLatest Previous
Treasury Bill Rates (%) - 3 mths 7.15 7.14
- 12 mths 7.31 7.30
Prime Lending Rate (%) - Avg. 9.13 9.32Deposit Rate (%) - Wtd. Avg. 6.48 6.40
Oct-05 Oct-04
Call Money (%) - Avg. 8.46 8.04
Exchange Rates - US$ 110.23 110.24
- Euro 146.47 145.54
- 100 143.93 143.89
Market StatisticsToday Pre.day (%)
All Share Index 6,706.5 6,721.5 -0.2
Milanka Index 5,966.5 5,983.0 -0.3
Banking & Finance 16,167.5 16,272.9 -0.6
Food & Beverage 12,011.6 11,970.1 0.3
Diversified 2,153.5 2,158.9 -0.3
Hotels & Travels 4,345.9 4,386.9 -0.9
Telecommunication 175.7 172.9 1.6
Manufacturing 3,546.8 3,564.0 -0.5
Market Capitalisation (LKR bn) 2,408.4 2,413.8 -0.2
(USD bn) 21.8 21.9 -0.2
Market PER (Historical X) 17.3 17.3 0.0
Market PBV (Historical X) 2.2 2.2 0.0
Market DY (Historical X) 1.6 1.6 0.0
Turnover (LKR mn) 1,312.3 1,960.8 -33.1
(USD mn) 11.9 17.8 -33.1
Volume (mn shares) 87.4 79.1 10.5
Foreign Purchases (LKR mn) 67.8 98.1 -30.9
Foreign Sales (LKR mn) 155.8 166.7 -6.5
8/4/2019 Asia Research Team 05th Oct '11
2/9
Trade on-line at http://www.cdax.lk October 5, 2011
The Electronic Daily from ASIA RESEARCHLarge Cap Focus
Company Volume Turnover High Low Close
(LKR mn) (USD000) % Total (LKR) (LKR) (LKR)
Dialog Telekom 2,106,100 17.5 158.8 1.3 8.50 8.30 8.30
John Keells Holdings 282,000 56.4 511.7 4.3 202.80 199.00 200.00
SL Telecom 103,600 5.1 46.3 0.4 49.90 48.00 49.60
Lanka IOC 71,100 1.3 11.8 0.1 17.70 17.60 17.60
Aitken Spence 5,200 0.7 6.4 0.1 135.30 135.00 135.30
Hayleys 4,900 1.8 16.3 0.1 374.00 370.00 373.40
Hemas Holdings 6,800 0.3 2.7 - 39.50 39.00 39.00
Richard Pieris 172,700 1.7 15.4 0.1 10.20 10.10 10.10
NDB 39,600 5.4 49.0 0.4 136.50 135.50 136.00
DFCC Bank 6,900 0.9 8.2 0.1 127.90 126.00 126.10
Commercial Bank 14,700 1.6 14.5 0.1 114.00 111.50 111.90
HNB 12,900 2.6 23.6 0.2 200.00 190.00 199.90
Distilleries 1,800 0.3 2.7 - 171.50 171.20 171.50
Asian Hotels 600 0.1 0.9 - 89.00 87.80 88.80
Major Price MovementsCompany Price +/-LKR +/-%
E-Channelling 9.80 1.10 12.64
Hayleys Exports 44.00 4.50 11.39
Ceylon & Foreign Trades 11.40 1.00 9.62
Hydro Power Free Lanka 16.10 1.20 8.05
Multi Finance 58.90 3.10 5.56
Huejay International Investments 183.20 9.40 5.41
Alliance Finance Company 948.30 -301.40 -24.12
Singer Industries 302.40 -33.00 -9.84
Ceylon Hospitals 81.50 -8.50 -9.44
Trans Asia hotels 76.80 -7.70 -9.11
CSE Announcements
No corporate announcements for today.
Large Trades
Company Volume
E-Channelling
Blue Diamonds (Non Voting)
Tess Agro
Hydro Power Free Lanka
Seylan Merchant Bank(W:0016)
Ceylon & Foreign Trades
Blue Diamonds
Panasian Power
Dialog Axiata
Renuka Agri Foods
Free Lanka Capital Holdings
32,028,600
7,765,800
3,926,500
3,880,500
3,455,600
3,138,400
2,995,600
2,341,300
2,106,100
2,102,900
1,240,100
8/4/2019 Asia Research Team 05th Oct '11
3/9
Trade on-line at http://www.cdax.lk
The Electronic Daily from ASIA RESEARCH TEAMDaily Share Price Movements
COMPANY Main Type HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
VOLUME
ABANS ELECTRICALS PLC N0000 262 240.1 245.5 0.5 60 14200
ABANS FINANCIAL SERVICES N0000 73.8 70 73.4 3.3 9 3600
ACL CABLES PLC N0000 77 75.6 75.8 -3.7 5 4600ACME PRINTING & PACKAGING PLC N0000 24.6 24.3 24.5 -0.5 5 3800
AGALAWATTE PLANTATIONS PLC N0000 51 49.1 49.3 -3 13 8600
AITKEN SPENCE N0000 135.3 135 135.3 0.1 8 5200
AITKEN SPENCE HOTEL HOLDINGS PLC N0000 72.4 70.1 70.7 0.4 9 1200
ALLIANCE FINANCE COMPANY PLC N0000 950 944.9 948.3 -301.4 3 300
ALUFAB PLC N0000 55.4 53 53 -1.9 33 10300
AMANA TAKAFUL PLC N0000 2.7 2.6 2.7 0.1 86 687600
APOLLO (LANKA HOSPITALS) N0000 60 56.5 57.7 -1.1 84 56700
ARPICO FINANCE COMPANY PLC N0000 131.1 130 130.4 -4.6 5 500
ASCOT HOLDINGS PLC N0000 185 177.1 179.3 -3 97 75400
ASIA CAPITAL PLC N0000 87 85.5 85.5 -0.4 8 3900
ASIAN ALLIANCE INSURANCE PLC N0000 372 350 357.7 -13.4 61 11100
ASIAN HOTELS & PROPERTIES PLC N0000 89 87.8 88.8 1 2 600
ASIRI HOSPITAL HOLDINGS PLC N0000 10 9.8 9.8 -0.2 6 5400
ASIRI SURGICAL HOSPITAL PLC N0000 8.5 8.5 8.5 0.1 5 1400
BAIRAHA FARMS PLC N0000 248 244 244.4 -10 20 7100
BALANGODA PLANTATIONS PLC N0000 35.9 35 35.3 0 11 12100
BERUWELA WALK INN PLC N0000 188 187 187 0 3 400
BIMPUTH LANKA INVESTMENTS N0000 62.5 58.8 59.3 -3.2 15 6000
BLUE DIAMONDS PLC N0000 10.1 9.3 9.6 0.2 498 2995600
BLUE DIAMONDS PLC X0000 4.9 4.5 4.7 0.2 611 7765800
BOGALA GRAPHITE LANKA PLC N0000 48.5 48.1 48.5 0 2 800
BOGAWANTALAWA TEA ESTATES PLC N0000 16.5 15.9 16 -0.4 27 35600
BROWN & COMPANY PLC N0000 275.1 275 275 -1 8 13200
BROWNS BEACH HOTELS PLC N0000 17.6 17.6 17.6 0.5 1 600
BUKIT DARAH PLC N0000 1070 1050.1 1066 13.9 11 2000
C T LAND N0000 30 29.6 29.6 -0.4 17 5800
C W MACKIE N0000 101 99 99.5 -1.1 7 5300
CALTEX LUBRICANTS N0000 160 156 158 0 11 3300
CAPITAL REACH N0000 51 48.3 48.5 0 6 7300
CARGILLS CEYLON PLC N0000 213.9 205 205 -0.4 10 6800
CARGO BOAT DEVELOPMENT COMPANY PLC N0000 126.2 120.1 126.2 6.2 3 600
CARSONS CUMBERBATCH PLC N0000 585 579 585 5 11 7300
CENTRAL FINANCE COMPANY PLC N0000 268 260.1 261.5 -5 24 38400
CENTRAL INDUSTRIES PLC N0000 90 88 88.6 -0.2 5 5300
CEY THEATERS N0000 181 180 180.2 -0.8 10 11200
CEYLINCO INSURANCE PLC X0000 350 340 350 10 4 14300
CEYLINCO SEYLAN N0000 13.8 13.5 13.7 -0.1 114 289200
CEYLON & FOREIGN TRADES PLC N0000 11.4 10.2 11.4 1 888 3138400
CEYLON COLD PLC N0000 112 106.9 110 -0.1 6 2800
CEYLON GLASS N0000 8.3 8.1 8.2 0.1 98 279500
CEYLON GUARDIAN N0000 310 305 309.2 -0.8 11 5300
8/4/2019 Asia Research Team 05th Oct '11
4/9
Trade on-line at http://www.cdax.lk October 5, 2011
The Electronic Daily from ASIA RESEARCHCOMPANY Main Type HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
VOLUME
CEYLON HOSPITALS PLC N0000 81.5 81.5 81.5 -8.5 1 100
CEYLON HOTELS CORPORATION PLC N0000 33.9 31 31.2 -0.8 23 6600
CEYLON INVESTMENT PLC N0000 121.1 121 121.1 -1.4 8 4000
CEYLON LEATHER PRODUCTS PLC N0000 84.5 80 80 0 4 800
CEYLON LEATHER PRODUCTS PLC W0013 11.7 11.4 11.4 -0.4 4 2400
CEYLON LEATHER PRODUCTS PLC W0014 12.3 11.5 11.6 -0.1 8 8600
CEYLON TEA N0000 8.7 8.4 8.4 -0.4 161 1132900
CEYLON TOBACCO N0000 394.9 394.9 394.9 6.9 1 100
CHEMANEX PLC N0000 127 118 126 0 10 10400
CHILAW FINANCE PLC N0000 24.9 24.5 24.5 -0.6 9 37100
CIC HOLDINGS PLC N0000 130 126.5 126.5 -3.5 4 8000
CIC HOLDINGS PLC X0000 85.2 85.1 85.2 0.2 4 700
CITIZENS DEVELOPMENT BUSINESS FINANCE N0000 71.3 70 70 -0.2 8 6600
CITIZENS DEVELOPMENT BUSINESS FINANCE X0000 53.8 53.5 53.7 -0.1 5 1300
CITRUS LEISURE N0000 65 60.6 62.8 -2.3 72 40100
CITRUS LEISURE W0018 26.9 24.1 25.1 -1.8 12 9600
CITRUS LEISURE W0019 20.1 19.7 19.8 -0.3 23 20700
CITY HOUSING & REAL ESTATE CO PLC N0000 22.1 22 22 -0.4 11 59000
COCO LANKA PLC N0000 67.9 64.3 67.5 2.6 8 4200
COCO LANKA PLC X0000 57 53.3 53.3 -3 6 2900
COL PHARMACY N0000 1670 1670 1670 -13.7 2 200
COLOMBO FORT INVESTMENTS PLC N0000 300 300 300 0 3 3500
COLOMBO INVESTMENT TRUST PLC N0000 301 300 300.3 -0.8 3 3500
COLOMBO LAND & DEVELOPMENT CO PLC N0000 63.5 60.7 61.1 -1.6 197 325500
COLONIAL MOTORS PLC N0000 490 475 483.3 -5.6 22 18100
COMMERCIAL BANK OF CEYLON PLC N0000 114 111.5 111.9 -0.9 29 14700
COMMERCIAL BANK OF CEYLON PLC X0000 79.9 79 79 0 14 26200
COMMERCIAL CREDIT PLC N0000 32 30.7 31.4 -0.6 20 21000
CONFIFI HOTEL HLDG. N0000 225 210 220.7 0.7 29 3200
CONNAISSANCE N0000 105 103 105 2.2 3 600
CONVEVIENCE FOODS LTD. N0000 376 375 375 -10 7 1200
DANKOTUWA N0000 34.9 33.8 34 0.2 39 20800
DFCC N0000 127.9 126 126.1 -1.7 16 6900
DIALOG N0000 8.5 8.3 8.3 0 30 2106100
DIMO N0000 1390 1300 1364.2 5.2 9 2600
DIPPED PRODUCTS N0000 120 116.5 119.7 -1.3 2 1100
DISTILLERIES N0000 171.5 171.2 171.5 0.3 4 1800
DOCKYARD N0000 256 256 256 -3.2 8 800
E B CREASY N0000 2400 2400 2400 -100 2 300
E-CHANNELING N0000 10.3 9 9.8 1.1 3426 32028600
EAGLE INSURANCE N0000 280 270 270 -1.1 2 200
EAST WEST N0000 35.9 30 30.4 -0.6 301 396700
EASTERN MARCHANT N0000 27.5 26.5 26.8 -0.2 40 29200
EDEN HOTELS N0000 43 41 42.3 -0.9 22 15000
ELEPHANT LITE N0000 13.7 12.9 13.1 -0.7 250 820900
ELPITIYA PLANTATIONS N0000 26.3 24.5 25.3 1.2 17 21600
EXPOLANKA HOLDINGS N0000 13 11.5 11.7 0.2 86 355600
FIRST CAPITAL HOLDINGS PLC N0000 18.1 17.9 18 0 62 125600
8/4/2019 Asia Research Team 05th Oct '11
5/9
Trade on-line at http://www.cdax.lk October 5, 2011
The Electronic Daily from ASIA RESEARCHCOMPANY Main Type HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
VOLUME
FORT LAND AND BUILDING PLC N0000 58.2 57 57.2 0.1 12 5300
FORTRESS RESORTS N0000 27.2 26.8 26.8 -0.6 21 35700
FREE LANKA CAPITAL HOLDINGS N0000 3.9 3.8 3.8 0 184 1240100
GALADARI N0000 32.8 31 31.4 -0.8 48 23200
GESTETNER N0000 352 351 351.5 -10 2 200
GOOD HOPE N0000 1185 1182.2 1182.9 0.8 4 400
GRAIN ELEVATORS N0000 114.7 111.1 112.4 -1.1 29 10500
HAPUGASTENNE N0000 63 62.1 63 0.5 2 200
HAYCARB N0000 159 156.5 156.5 -3 3 1400
HAYLEYS N0000 374 370 373.4 3.4 8 4900
HAYLEYS - MGT N0000 34.1 34 34 -0.1 2 4900
HAYLEYS EXPORTS N0000 44 39.2 44 4.5 22 28200
HDFC N0000 1725 1725 1725 -45.1 7 700
HEMAS HOLDINGS N0000 39.5 39 39 0 11 6800
HEMAS POWER N0000 33 32.6 32.8 0 23 22700
HNB N0000 200 190 199.9 3.9 14 12900
HNB X0000 92.8 92 92 -1 13 4500
HNB ASSURANCE N0000 60.5 59.7 59.7 -3.1 2 200
HORANA N0000 41.7 41 41 -0.7 27 7000
HOTEL DEVELOPERS N0000 143.5 142 142 0 24 24900
HOTEL SERVICES N0000 22.6 22 22.5 0.3 87 257100
HOTEL SIGIRIYA N0000 70.2 70 70.1 -1.2 7 1900
HUEJAY N0000 192.5 173.8 183.2 9.4 2 200
HUNTERS N0000 732 701.5 729.5 6 18 3700
HVA FOODS LIMITED N0000 54.9 50 50.6 -2.8 349 565100
HYDRO POWER PLC N0000 16.4 14.7 16.1 1.2 1082 3880500
INDUSTRIAL ASPHALTS PLC N0000 718 690 700 -18.6 12 1500
JAMES FINLAY N0000 300 262 300 -0.3 2 200
JANASHAKTHI N0000 16.2 15.6 15.6 0 42 215700
JOHN KEELLS N0000 86 86 86 0.7 2 400
JOHN KEELLS HOLD. N0000 202.8 199 200 -2.8 91 282000
JOHN KEELLS HOTELS N0000 15.6 15.2 15.3 0 24 89200
KAHAWATTE N0000 35 31.2 31.4 1 38 532000
KAPILA HEAVY N0000 47 45.1 45.3 -1.7 21 20000
KEELLS FOOD PRODUCTS N0000 120 120 120 1.7 2 300
KEGALLE N0000 149 145 145.5 0.5 10 8200
KELANI CABLES N0000 91 91 91 0 1 200
KELANI TYRES N0000 46 44 44.7 -0.1 21 32800
KELANI VALLEY N0000 107 100.2 101 0.7 10 2000
KELSEY DEVELOPMENT N0000 30.5 30 30 0.1 27 22700
KOTAGALA N0000 95 90.3 94.9 2.5 17 9700
KSHATHRIYA HOLD. N0000 17.6 17.5 17.5 -0.2 11 30300
KURUWITA TEXTILES N0000 28 27.9 28 0 3 1100
LAKE HOUSE PRIN. N0000 194.7 172 175.1 -2.4 17 18300
LAMBRETTA N0000 45.7 45.2 45.5 -0.5 7 6300
LANKA ALUMINIUM N0000 52 50 50.2 -1.4 13 5600
LANKA ASHOK LEYLAND PLC N0000 3165 3100 3100 -103.6 5 600
LANKA CEMENT N0000 24 23 23 -0.3 34 40900
8/4/2019 Asia Research Team 05th Oct '11
6/9
Trade on-line at http://www.cdax.lk October 5, 2011
The Electronic Daily from ASIA RESEARCHCOMPANY Main Type HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
VOLUME
LANKA CERAMIC PLC N0000 103.5 103.2 103.2 -0.9 3 1400
LANKA IOC N0000 17.7 17.6 17.6 -0.1 8 71100
LANKA MILK FOODS N0000 132 127.1 130.2 2.7 68 361700
LANKA ORIX FINANCE COMPANY N0000 10.7 10.6 10.6 -0.1 25 88400
LANKA VENTURES N0000 41 40.9 41 0 7 3100
LANKA WALLTILES N0000 110 106 108.3 0.3 5 700
LANKEM CEYLON N0000 336 335 335 -2.6 2 200
LANKEM DEV. N0000 18.8 18 18.1 -0.3 30 54700
LAUGFS GAS N0000 40.9 40 40 -0.7 68 71900
LAUGFS GAS X0000 26.3 25.8 26 0 88 87000
LB FINANCE N0000 152 151 152 -0.3 18 18900
LIGHT HOUSE HOTEL N0000 53.5 52 52.3 0.2 3 1000
LION BREWERY N0000 200 200 200 -0.1 2 1300
LOLC N0000 97.5 94 94.8 -2.7 20 5900
MADULSIMA N0000 18.3 18.1 18.3 0.1 3 400
MAHAWELI REACH N0000 32.5 31 31 0 60 102400
MALWATTE VALLEY N0000 7.3 6.8 6.8 -0.3 78 251500
MALWATTE VALLEY X0000 7.3 6.5 7 0.2 12 5500
MARAWILA HOLIDAY N0000 11.7 11.4 11.6 0.2 22 16600
MASKELIYA N0000 23.6 23.6 23.6 0.1 2 1300
MERCHANT BANK N0000 40 37.5 39 0.4 37 42500
METROPOLITAN N0000 28.9 27.5 28 -1.8 3 3000
MIRAMAR N0000 300 299.9 300 0 2 200
MORISONS X0000 2200 2200 2200 -5.8 1 100
MULLERS N0000 3.3 3.1 3.2 0 100 786600
MULTI FINANCE N0000 60 55.3 58.9 3.1 131 77200
NATION LANKA N0000 20 19.4 19.6 -0.2 106 355000
NATIONS TRUST N0000 61.5 61.2 61.2 -0.6 18 6600
NAWALOKA N0000 4.2 4 4 0 99 520300
NDB N0000 136.5 135.5 136 -0.5 20 39600
NUWARA ELIYA N0000 1600 1600 1600 -150 2 200
ODEL LIMITED N0000 35 34.5 34.5 -0.4 15 7000
ON'ALLY N0000 71.8 71.6 71.8 -1.7 6 1100
ORIENT GARMENTS N0000 31.7 30.6 31.1 -0.6 21 19400
OVERSEAS REALTY N0000 14.5 14 14 -0.3 48 167500
PAN ASIA N0000 25.9 25.1 25.3 -0.1 31 16500
PANASIAN POWER N0000 4.9 4.7 4.8 0.1 210 2341300
PARQUET N0000 26 25 25 -1.6 7 3800
PC HOUSE PLC N0000 17 16.6 16.7 0 117 137300
PELWATTE N0000 35 34 34 -1 14 7700
PEOPLE'S MERCHANT N0000 19.1 18.1 18.9 0.5 52 103000
PRINT CARE PLC N0000 40.1 39.9 40 -0.1 9 6800
RADIANT GEMS N0000 213 171 180 -14.9 789 354100
RAIGAM SALTIERNS N0000 4.6 4.4 4.4 -0.1 72 378500
REGNIS N0000 455.2 425 434.7 -20.4 389 136800
RENUKA AGRI N0000 7.5 7.2 7.3 0 180 2102900
RENUKA CITY HOT. N0000 350 335.5 350 9.7 3 300
RENUKA HOLDINGS N0000 60.1 60 60 0 4 3600
8/4/2019 Asia Research Team 05th Oct '11
7/9
Trade on-line at http://www.cdax.lk October 5, 2011
The Electronic Daily from ASIA RESEARCHCOMPANY Main Type HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
VOLUME
RICH PIERIS EXP N0000 31.3 30 30.2 0.7 23 23000
RICHARD PIERIS N0000 10.2 10.1 10.1 0 92 172700
RIVERINA HOTELS PLC N0000 110 103.6 110 0 19 8300
ROYAL CERAMICS N0000 138.5 130 131.5 1.3 24 17100
ROYAL PALM HOTEL N0000 70 70 70 -1 1 100
SAMPATH N0000 220 217 220 2.8 46 38100
SAMSON INTERNAT. N0000 154 154 154 -5 1 100
SATHOSA MOTORS N0000 339.9 320 338.9 -1.1 3 400
SELINSING N0000 1125.1 1125 1125 -0.1 2 1000
SERENDIB HOTELS N0000 31.5 30 31 1.4 56 80200
SERENDIB HOTELS X0000 23 23 23 0 4 800
SEYLAN BANK N0000 65 65 65 0 31 46000
SEYLAN BANK X0000 36.8 35.9 36.5 0 31 317000
SEYLAN MERC.LEASING N0000 46 44 44.5 -1.5 44 30800
SEYLAN MERC.LEASING W0020 22.7 21 21.1 -1.3 9 7700
SEYLAN MERCHANT BANK N0000 2.7 2.5 2.5 -0.1 65 911100
SEYLAN MERCHANT BANK W0015 1.4 1.3 1.3 0 16 239400
SEYLAN MERCHANT BANK W0016 0.4 0.3 0.4 0 93 3455600
SEYLAN MERCHANT BANK X0000 0.8 0.7 0.7 0 21 200700
SHAW WALLACE N0000 370 350 354.8 -14.9 11 4600
SIERRA CABLES N0000 4.7 4.6 4.6 0 25 129900
SIGIRIYA VILLAGE N0000 105 105 105 -5 1 400
SINGALANKA N0000 220 200 218.2 -3.9 15 2500
SINGER FINANCE N0000 32.3 31.8 31.8 -0.6 54 35700
SINGER IND. N0000 320 302 302.4 -33 106 17000
SINGER SRI LANKA N0000 130 125 126.9 0.9 49 26700
SINHAPUTHRA FINANCE N0000 122.5 122.1 122.1 -0.9 4 1200
SOFTLOGIC HOLDINGS N0000 21.5 20.9 21 -0.5 140 243500
SRI LANKA TELECOM N0000 49.9 48 49.6 1.4 33 103600
STAFFORD N0000 52.4 50 50.3 -2.2 71 107200
SWARNAMAHAL FINANCE N0000 75.5 73.3 74 -1.1 45 12100
TAJ LANKA N0000 47 46 46.1 -0.9 16 2600
TALAWAKELLE N0000 34.3 33 33.7 1.7 5 800
TANGERINE N0000 90 86.7 90 -1.4 2 300
TESS AGRO N0000 6 5.5 5.7 0.1 504 3926500TEXTURED JERSEY N0000 13.4 13.3 13.3 -0.1 37 59600
THE FINANCE N0000 44.6 42.5 42.8 -1 44 67200
THE FINANCE X0000 14.9 14.1 14.1 -0.4 24 30500
THREE ACRE N0000 108 105 106.6 -0.1 31 7300
TOKYO CEMENT N0000 50 50 50 0.2 1 1000
TOKYO CEMENT X0000 38 37.5 37.5 0.6 13 403000
TOUCHWOOD N0000 25.3 23.1 24.1 1.1 595 1085300
TRANS ASIA N0000 77.1 76 76.8 -7.7 17 15400
UDAPUSSELLAWA N0000 39.1 39.1 39.1 -0.9 1 100
UNION ASSURANCE N0000 110 106.1 110 -2.8 7 1100
UNION BANK PLC N0000 21.9 21.5 21.5 -0.2 72 93200
UNITED MOTORS N0000 160 160 160 -0.6 8 3300
8/4/2019 Asia Research Team 05th Oct '11
8/9
Trade on-line at http://www.cdax.lk October 5, 2011
The Electronic Daily from ASIA RESEARCHCOMPANY Main Type HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
VOLUME
VALLIBEL FINANCE N0000 45.3 44 44.9 -0.1 35 22900
VALLIBEL ONE LIMITED N0000 27.3 27 27 -0.3 109 318600
VALLIBEL POWER ERATHNA N0000 9.6 9.1 9.2 0.1 48 128300
VIDULANKA N0000 9.4 9 9.2 0 52 84600
WALK & GREIG N0000 63.9 61.2 61.6 -1 78 370100
WALK & GREIG W0002 29.5 28.1 28.2 -0.5 37 31000
WALK & GREIG W0003 26.5 26 26.2 0.1 14 21700
WALK & GREIG W0006 25.3 24 24.2 -0.6 66 70600
WATAPOTA N0000 158 156 157 -1.8 20 7000
WATAWALA N0000 17.9 17 17.3 0 42 27400
YORK ARCADE N0000 30 29.6 29.6 -0.4 8 3400
8/4/2019 Asia Research Team 05th Oct '11
9/9
Trade on-line at http://www.cdax.lk October 5, 2011
The Electronic Daily from ASIA RESEARCHResearch
SalesRetail Sales
The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information
has not been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correct ness, reliability or suitabili ty. All such information and opinions are subject to change without
notice. This document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of
an offer, to buy or sell any securities or other financial instruments. In no event will Asia Securities be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of,
or in connection with the use of this report and any reliance you place on such information is therefore strictly at your own risk.
Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the
material at the same time. Asia Securities, their respective directors, officers, representatives, employees, related persons and/or Asia Securities, may have a long or short position in any of the securities or other financial instruments mentioned or issuersdescribed herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or
agent. Asia Securities may make markets in securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Securities may have recentlyunderwritten the securities of an issuer mentioned herein. The information contained in this report is for general information purposes only. This report and its content is copyright of Asia Securities and all rights reserved. This report- in whole or in
part- may not, except with the express written permission of Asia Securities be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or
store it in any other website or other form of electronic retrieval system. Any unauthorised use of this report will result in immediate proceedings.
Institutional Sales
Branches
Service Centers
Senior AnalystAmali Perera (94-11)5320256
[email protected] Mallwaarachchi (94-11)5320259Nirmala Samarawickrama (94-11)5320253Dilan Wijekoon (94-11)5320253Thilina Ukwatta (94-11)5320253Shan Silva (94-11)5320251
EconomyDhanusha Pathirana (94-11)5320254Travis Gomez (94-11)5320000StatisticianNuwan Pradeep (94-11)5320257
Sabri Marikar (94-11) 5320224 077 3-576868 [email protected]
Niroshan Wijayakoon (94-11) 5320208 0777-713645 [email protected]
Niyaz Aboobucker (94-11) 5320213 0777-727352 [email protected]
Anura Hedigallage (94-11) 5320211 0777 -713663 [email protected]
Chelaka Hapugoda (94-11) 5320240 0777 -256740 [email protected]
Chaminda Mahanama (94-11) 5320223 0777 -556582 [email protected]
Hiran Bibile (94-11) 5320238 0777 -352032 [email protected]
Arshwin Amarasekara (94-11) 5320215 0773 -717220 [email protected]
Shiyam Subaulla (011)- 5320218 0773-502016 [email protected]
Gagani Jayawardhana (011)- 5320236 0714-084953 [email protected]
Priyantha Hingurage (011)- 5320217 0773-502015 [email protected]
Neluka Rodrigo (011)- 5320214 0777-366280 [email protected]
Subeeth Perera (011)- 5320227 [email protected]
CSE Floor CSE,01-04, World Trade Centre, Colombo 1. Thushara Adhikari (011)-5735122 0773-688202 [email protected]
M G Suranjana (011)-5763539 0773-954994
Kiribathgoda Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda Danushka Boteju (011)-5634803 0716-270527 [email protected]
Suranga Harshana (011)-5734773 0783-452500 [email protected]
Kurunegala Union Assurance Building, No.6,1st Floor, Rajapilla Rd, Kurunagala. Asanka Samarakoon (037)-5628844 0773-690749 [email protected]
Gayan Nishsanka (037)-5642717 0777-105356 [email protected]
Bandula Lansakkara (037)-5643580 0773-925852
Matara E.H.Cooray Building, Mezzanine Floor, No:24, Anagarika Darmapala Mw, Sumeda Jayawardena (041)-5677525 0773-687027 [email protected]
Matara Lalinda Liyanapathirana (041)-5677526 0778-628798 [email protected]
Galle Peoples Leasing Building, 2nd Floor, No.118,Matara Road, Galle Ruchira Hasantha (091)-5629998 0773-687027 [email protected]
Ushan Sachith (091)-5676767 0778-628798 [email protected] Asia Asset Finance, 171/1, Station Road, Negombo. Uthpala Karunatilake (031)-5676881 0773-691685 [email protected]
Kandy k3-L1,Level 01,kcc, No 5 ,Dalda Veediya, Kandy. Nilupul Hettiarachchi (081)-5628500 0773-691816 [email protected]
Radhika Hettiarachchi (081)-5625577 0777-810694 [email protected]
Hambantota Hambanthota Chamber of Commerce, Thangalle Road, Hambantota. Gayan Sanjeewa (047)-5679240 0715-536309 [email protected]
Anusha Muthumali (047)-5679241 0772-351716 [email protected]
Shermin Ranasinghe 0772-378352 [email protected]
Ampara 2nd
Floor, T.K.S. Building, D.S. Senanayake Street, Ampara. Ravi De Mel (063)-5679071 0772-681995 [email protected]
Madushanka Rathnayaka (063)-5679070 0779-036577 [email protected]
Jaffna 11-8, First Floor, Stanley Road, Jaffna Gratian Nirmalan (021)-5671800 0777-567933 [email protected]
S.Puviraj (021)-5671801 0775-096969 [email protected]
Wennappuwa Asia Asset Finance, No.176, Negombo Road, Katuneriya. Sajith Iroshan (032)- 5673881 0773-740208 [email protected]
Sandun Athulathmudali (032)- 5673882 0772-533331 [email protected]
Moratuwa Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa. Hashan Lalantha (011)-5238662 [email protected]
Charith Perera (011)-5238663 [email protected]
Panadura Asian Alliance Building, 293, Galle Road, Panadura Ranganath Wijetunga (038)-5670400 0715-120723 [email protected]
Asanka Chaminda (038)-5670407 0713-559552 [email protected]
Research
SalesRetail SalesInstitutional Sales
Branches
Service Centers
The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information
has not been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness , reliability or suitability. All such information and opinions are subject to change without
notice. This document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of
an offer, to buy or sell any securities or other financial instruments. In no event will Asia Securities be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of,
or in connection with the use of this report and any reliance you place on such information is therefore strictly at your own risk.
Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the
material at the same time. Asia Securities, their respective directors, officers, representatives, employees, related persons and/or Asia Securities, may have a long or short position in any of the securities or other financial instruments mentioned or issuersdescribed herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal oragent. Asia Securities may make markets in securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Securities may have recently
underwritten the securities of an issuer mentioned herein. The information contained in this report is for general information purposes only. This report and its content is copyright of Asia Securities and all rights reserved. This report- in whole or inpart- may not, except with the express written permission of Asia Securities be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or
store it in any other website or other form of electronic retrieval system. Any unauthorised use of this report will result in immediate proceedings.
http://[email protected]/http://[email protected]/http://[email protected]%20%20/mailto:[email protected]://[email protected]/mailto:[email protected]:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]:[email protected]://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]:[email protected]:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/mailto:[email protected]:[email protected]:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]:[email protected]://[email protected]/mailto:[email protected]://[email protected]%20%20/http://[email protected]/