View
224
Download
0
Category
Preview:
Citation preview
8/20/2019 Trader's Daily Digest - 15.02.2016
http://slidepdf.com/reader/full/traders-daily-digest-15022016 1/7
Monday, 15th
February 2016 BRS Trader’s Daily Digest
BRS TRADER’S DIGEST
Monday, 15
th
February 2016
D a i l y
65, Braybrooke Place, Colombo 2, Sri Lanka • research@bartleetreligare.com • +94 11 5220200
8/20/2019 Trader's Daily Digest - 15.02.2016
http://slidepdf.com/reader/full/traders-daily-digest-15022016 2/72
Monday, 15th
February 2016 BRS Trader’s Daily Digest
Market Overview
Market Performance
Activity in the Colombo Bourse continued to be lacklustre, with both indi-
ces closing in red for the day. Sentiments remained on a low note, optingmost investors to stay on sidelines. The ASPI and S&P SL20 index slipped
16.83 points and 8.26 points respectively.
JKH continued to be the most traded stock with a contribution of ~23% to
turnover. The stock closed LKR 0.90 higher at LKR 156. COMB followed suit
with a contribution of ~21%, assisted by a single crossing on the stock.
However, the stock closed flat at LKR 125.
SEMB.X was the most sought after in terms of volumes, with a contribution
of ~20%. The stock dipped LKR 0.10 (-30%) and was the top price loser dur-
ing the day.
HNI and Institutional investors were relatively active in the market, while
retail participation continued to remain on the lower end.
Foreigners were on the selling side resulting in a net foreign outflow of LKR
~170mn.
Price losers outnumbered price gainers 125 to 30.
ASPI 0.27% 6,266.17
S&P SL20 0.25% 3,256.68
Market Close
Market Indicators
Market Turnover 491,697,109
Market Capitali zation 2,675,618,937, 107
Market PER 16.4
Market Dividend Yield 2.4
Market PBV 1.8
No. of Shares Traded 16,713,254
No. of Trades 3,922
Foreign Purchas es 100,676,794
Foreign Sales 270,253,464
Net Foreign Inflow/ Outflow (169,576,670)
Stock Volume Price (LKR)
SEMB (X) 3,356,581 0.30
PLC 2,194,710 18.50
TESS 1,273,213 1.40
COMB 832,078 125.00
DIAL 825,825 10.00
Trades by Volume
Stock Turnover (LKR) Price (LKR)
JKH 114,572,907 156.00
COMB 104,558,625 125.00
SAMP 44,267,225 233.70
PLC 40,628,635 18.50
CARG 34,755,949 166.00
Trades by Turnover
Stock Price (LKR) Gained %
CFL 22.50 9.76
ETWO 56.30 9.75
BIL 1.40 7.69
SUN 53.80 6.96
CHOT 24.00 6.67
Gainers
Stock Price (LKR) Lost %
SEMB.X 0.30 25.00
JKH.W0023 15.00 11.76
BLUE 0.90 10.00
BOPL 9.60 8.57
LCEY 78.00 8.13
Losers
8/20/2019 Trader's Daily Digest - 15.02.2016
http://slidepdf.com/reader/full/traders-daily-digest-15022016 3/73
Monday, 15th
February 2016 BRS Trader’s Daily Digest
Market Overview
Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, butcannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which maybe suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss ordamage is caused by any fault or negligence on the part of BRS.
ANNOUNCEMENTS
NDB: Final dividend
LKR 4.00 per share
XD: 24.02.2016
PD: 04.03.2016
Crossings
Code No of Crossings Total Shares Price (LKR)
COMB 1 200,000 125.00
CARG 1 200,000 166.00
All Share Price Index
7,078.45
7,040.32
7,030.45
7,020.74
7,017.35
7,041.26
7,055.677,068.85
7,081.49
7,083.48
7,094.09
6,960
6,980
7,000
7,020
7,040
7,060
7,080
7,100
13-Oct-15 14-Oct-15 15-Oct-15 16-Oct-15 19-Oct-15 20-Oct-15 21-Oct-15 22-Oct-15 23-Oct-15 26-Oct-15 28-Oct-15
6,319.89
6,363.18
6,425.96
6,402.80
6,404.646,401.66
6,372.71
6,364.40
6,314.82
6,283.00
6,266.17
6,150
6,200
6,250
6,300
6,350
6,400
6,450
28-Jan-16 1-Feb-16 2-Feb-16 3-Feb-16 5-Feb-16 8-Feb-16 9-Feb-16 10-Feb-16 11-Feb-16 12-Feb-16 15-Feb-16
8/20/2019 Trader's Daily Digest - 15.02.2016
http://slidepdf.com/reader/full/traders-daily-digest-15022016 4/74
Monday, 15th
February 2016 BRS Trader’s Daily Digest
Share Price List
Stock Code Open Price Close Price High Low Change Volume
ASIA ASSET FINANCE PLC AAF.N0000 1.50 1.50 1.50 1.40 0.00 23,811
ASIAN ALLIANCE I NSURANCE PLC AAIC.N0000 15.00 14.60 15.00 14.60 -0.40 25,016
ABANS ELECTRICALS PLC ABAN.N0000 115.00 114.00 115.00 114.00 -1.00 2,156
AMANA BANK PLC ABL.N0000 4.50 4.50 4.70 4.500.00
8,471
ASIA CAPITAL PLC ACAP.N0000 6.80 6.60 6.80 6.60 -0.20 602
ACL CABLES PLC ACL.N0000 111.40 109.10 110.00 109.00 -2.30 9,380
ACME PRI NTING & PACKAGING PLC ACME.N0000 6.80 6.60 6.70 6.60 -0.20 63,301
ACCESS ENGINEERING PLC AEL.N0000 21.40 21.00 21.30 20.80 -0.40 559,093
ABANS FINANCE PLC AFSL.N0000 39.00 40.00 40.00 40.00 1.00 956
AGALAWATTE PLANTATIONS PLC AGAL.N0000 18.00 17.50 21.20 17.50 -0.50 509
AGSTAR PLC AGST.N0000 6.10 6.10 6.00 6.00 0.00 1
ASIAN HOTELS & PROPERTI ES PLC AHPL.N0000 50.50 50.50 50.50 50.40 0.00 250
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 58.20 58.60 59.00 58.00 0.40 194
ARPICO INSURANCE PLC AINS.N0000 12.70 12.40 12.50 12.40 -0.30 10,933
ADAM INVESTMENTS PLC AINV.N0000 2.40 2.30 2.50 2.30 -0.10 12,552
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 2.90 3.00 3.00 2.80 0.10 380,419
ALLI ANCE FINANCE COMPANY PLC ALLI.N0000 840.00 840.00 820.00 820.00 0.00 98
ALUFAB PLC ALUF.N0000 40.00 39.90 40.00 39.80 -0.10 800
ALUMEX PLC ALUM.N0000 16.00 15.80 16.00 15.70 -0.20 16,100
ASSOCIATED MOTOR FINANCE COMPANY PLC AMF.N0000 460.00 460.00 450.10 450.00 0.00 18
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 11.50 11.50 11.50 11.10 0.00 3,952
ACL PLASTICS PLC APLA.N0000 170.00 167.50 167.50 167.50 -2.50 530
ASCOT HOLDINGS PLC ASCO.N0000 31.00 30.20 31.00 30.00 -0.80 12,860
LANKA ASHOK LEYLAND PLC ASHO.N0000 1,519.00 1,514.50 1,519.00 1,500.00 -4.50 786
ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 22.80 22.30 22.70 22.00 -0.50 4,530
ASIA SIYAKA COMMODITIES PLC ASIY.N0000 2.60 2.50 2.70 2.50 -0.10 69,549
AMANA TAKAFUL PLC ATL.N0000 1.20 1.20 1.30 1.20 0.00 280,700
THE AUTODROME PLC AUTO.N0000 1,035.20 1,079.50 1,090.00 1,050.00 44.30 115
BALANGODA PLANTATIONS PLC BALA.N0000 16.60 16.50 17.00 16.30 -0.10 628
BROWNS BEACH HOTELS PLC BBH.N0000 30.00 30.00 30.90 29.80 0.00 1,667
BERUWALA RESORTS PLC BERU.N0000 1.50 1.50 1.50 1.40 0.00 1,100
BAIRAHA FARMS PLC BFL.N0000 168.10 164.80 168.00 164.00 -3.30 4,315
BROWNS INVESTMENTS PLC BIL.N0000 1.30 1.40 1.40 1.30 0.10 95,335BIMPUTH FINANCE PLC BLI.N0000 48.50 48.50 51.40 48.50 0.00 481
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.N0000 1.00 0.90 1.00 0.90 -0.10 440,078
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.X0000 0.30 0.30 0.40 0.30 0.00 138,722
BOGALA GRAPHITE LANKA PLC BOGA.N0000 31.00 31.00 31.00 30.90 0.00 2,675
BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 10.50 9.6 0 12.00 9.50 -0.90 2,872
BANSEI ROYAL RESORTS HIKKADUWA PLC BRR.N0000 8.30 8.50 8.90 8.50 0.20 1,100
BROWN & COMPANY PLC BRWN.N0000 85.00 85.00 85.00 83.50 0.00 1,310
BUKIT DARAH PLC BUKI.N0000 417.00 417.00 415.50 410.00 0.00 62
PRINTCARE PLC CARE.N0000 40.10 37.60 40.10 36.00 -2.50 1,224
CARGILLS (CEYLON) PLC CARG.N0000 165.90 166.00 166.00 166.00 0.10 209,374
CARSON CUMBERBATCH PLC CARS.N0000 317.00 317.00 317.00 315.00 0.00 17
CEYLON COLD STORES PLC CCS.N0000 425.00 425.00 425.00 420.10 0.00 2
CITIZENS DEVELOPMENT BUSINESS FINANCE CDB.N0000 87.00 84.10 87.00 84.00 -2.90 3,925
CITIZENS DEVELOPMENT BUSINESS FINANCE CDB.X0000 70.00 71.50 75.50 71.50 1.50 600
CENTRAL FI NANCE COMPANY PLC CFI N.N0000 230.00 230.00 230.00 230.00 0.00 16
CHILAW FINANCE PLC CFL.N0000 20.50 22.50 22.50 21.80 2.00 538
THE COLOMBO FORT LAND & BUILDING PLC CFLB.N0000 16.50 16.00 16.50 15.50 -0.50 36,059
CEYLON & FOREIGN TRADES PLC CFT.N0000 5.00 5.00 5.30 5.00 0.00 123,527
FIRST CAPITAL HOLDINGS PLC CFVF.N0000 19.60 19.50 19.70 19.20 -0.10 3,854
CEYLON HOSPITALS PLC (DURDANS) CHL.X0000 74.70 74.30 74.30 74.00 -0.40 102
CHEMANEX PLC CHMX.N0000 63.10 62.50 63.00 62.50 -0.60 7,518
CEYLON HOTELS CORPORATI ON PLC CHOT.N0 000 22.50 24.00 24.30 22.00 1.50 2,534
CITY HOUSING & REAL ESTATE CO. PLC CHOU.N0000 11.90 11.80 11.90 11.80 -0.10 2,017
CIC HOLDINGS PLC CIC.N0000 97.00 96.40 99.80 96.30 -0.60 6,887
CIC HOLDINGS PLC CIC.X0000 78.50 78.50 81.50 78.60 0.00 11
CENTRAL INVESTMENTS & FINANCE PLC CIFL.N0000 0 .70 0.70 0.70 0.70 0.00 262,088
CENTRAL INDUSTRIES PLC CIND.N0000 103.80 98.30 107.50 98.00 -5.50 52,855
CEYLINCO INSURANCE PLC CINS.N0000 1,380.00 1,393.70 1,400.00 1,390.00 13.70 152
8/20/2019 Trader's Daily Digest - 15.02.2016
http://slidepdf.com/reader/full/traders-daily-digest-15022016 5/75
Monday, 15th
February 2016 BRS Trader’s Daily Digest
Share Price List
Stock Code Open Price Close Price High Low Change Volume
CEYLINCO INSURANCE PLC CINS.X0000 800.00 778.40 800.00 775.00 -21.60 184
CEYLON INVESTMENT PLC CINV.N0000 65.20 65.00 65.00 64.00 -0.20 892
COLOMBO INVESTMENT TRUST PLC CI T.N0000 100.00 100.00 100.00 100.00 0.00 5
KALPITIYA BEACH RESORT PLC CITK.N0000 2.20 2.10 2.10 2.10 -0.10 50,600
WASKADUWA BEACH RESORT PLC CITW.N0000 4.10 4.00 4.20 4.00-0.10
359
COMMERCIAL LEASING & FINANCE PLC CLC.N0000 3.80 3.90 3.90 3.90 0.10 1,000
COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000 22.40 22.10 23.00 22.00 -0.30 13,678
CEYLON LEATHER PRODUCTS PLC CLPL.N0000 78.50 78.50 69.00 69.00 0.00 2
RENUKA FOODS PLC COCO.N0000 24.90 23.60 24.30 23.50 -1.30 7,700
RENUKA FOODS PLC COCO.X0000 20.00 20.00 18.60 18.60 0.00 8
COMMERCIAL CREDIT AND FINANCE PLC COCR.N0000 49.50 49.40 50.00 46.00 -0.10 23,320
C M HOLDINGS PLC COLO.N0000 108.50 108.50 101.00 101.00 0.00 1
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 125.00 125.00 125.00 125.00 0.00 832,078
COMMERCIAL BANK OF CEYLON PLC COMB.X0000 115.20 114.00 115.00 114.00 -1.20 22,402
COMMERCIAL DEVELOPMENT COMPANY PLC COMD.N0000 85.00 85.00 95.00 95.00 0.00 -
CEYLON PRINTERS PLC CPRT.N0000 1,620.70 1,620.70 1,700.10 1,700.00 0.00 35
SOFTLOGIC FINANCE PLC CRL.N0000 43.40 43.40 45.50 42.00 0.00 3,013
SEYLAN DEVELOPMENTS PLC CSD.N0000 13.00 13.40 13.40 13.00 0.40 700
DUNAMIS CAPITAL PLC CSEC.N0000 24.00 24.00 24.00 24.00 0.00 40,000
NATION LANKA FINANCE PLC CSF.N0000 1.40 1.30 1.40 1.30 -0.10 242,918CEYLON TEA BROKERS PLC CTBL.N0000 3.10 3.10 3.10 3.10 0.00 200
CEYLON TOBACCO COMPANY PLC CTC.N0000 984.90 1,000.40 1,042.00 998.00 15.50 3,904
CEYLON TEA SERVICES PLC CTEA.N0000 600.00 600.00 608.00 590.00 0.00 49
C T LAND DEVELOPMENT PLC CTLD.N0000 45.60 45.60 45.10 45.10 0.00 10
C. W. MACKIE PLC CWM.N0000 50.00 49.00 49.80 49.00 -1.00 6,658
DFCC BANK PLC DFCC.N0000 151.50 150.90 151.50 150.00 -0.60 181,550
DIALOG AXIATA PLC DIAL.N0000 10.10 10.00 10.10 10.00 -0.10 825,825
DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 575.00 575.00 560.10 560.00 0.00 17
DIPPED PRODUCTS PLC DIPD.N0000 82.50 81.00 81.10 80.00 -1.50 5,129
DISTILLERIES COMPANY OF SRI LANKA PLC DIST.N0000 215.80 215.60 217.00 215.60 -0.20 3,390
COLOMBO DOCKYARD PLC DOCK.N0000 139.00 135.00 138.90 135.00 -4.00 10,579
DANKOTUWA PORCELAIN PLC DPL.N0000 7.50 7.30 7.50 7.30 -0.20 10,111
EAST WEST PROPERTIES PLC EAST.N0000 14.40 14.00 15.50 14.00 -0.40 26,875
E-CHANNELLING PLC ECL.N0000 8.30 8.40 8.80 8.30 0.10 1,909
ELPITIYA PLANTATIONS PLC ELPL.N0000 19.00 17.60 19.00 17.50 -1.40 4,053EASTERN MERCHANTS PLC EMER.N0000 6.70 6.60 6.90 6.60 -0.10 50,609
EQUITY TWO PLC ETWO.N0000 51.30 56.30 57.90 52.00 5.00 1,802
EXPOLANKA HOLDINGS PLC EXPO.N0000 7.20 7.10 7.20 7.00 -0.10 70,500
BROWNS CAPITAL PLC FLCH.N0000 1.20 1.20 1.20 1.00 0.00 207,424
GESTETNER OF CEYLON PLC GEST.N0000 130.20 130.20 125.10 125.10 0.00 30
GALADARI HOTELS (LANKA) PLC GHLL.N0000 8.70 8.70 8.90 8.60 0.00 5,459
PIRAMAL GLASS CEYLON PLC GLAS.N0000 5.50 5.50 5.60 5.50 0.00 163,986
GOOD HOPE PLC GOOD.N0000 1,217.10 1,217.10 1,150.00 1,150.00 0.00 1
CEYLON GRAIN ELEVATORS PLC GRAN.N0000 81.80 79.00 82.10 78.20 -2.80 52,197
LANKA CENTURY I NVESTMENTS PLC GREG.N0000 10.50 10.30 10.60 10.20 -0.20 6,510
GEORGE STEUART FINANCE PLC GSF.N0000 22.50 22.20 23.60 22.00 -0.30 23,940
CEYLON GUARDIAN INVESTMENT TRUST PLC GUAR.N0000 141.10 141.20 141.20 141.20 0.10 200
HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 20.90 20.80 20.80 20.80 -0.10 100
HARISCHANDRA MILLS PLC HARI.N0000 2,700.70 2,700.70 2,620.00 2,620.00 0.00 10
HNB ASSURANCE PLC HASU.N0000 65.00 65.00 65.00 64.90 0.00 5,763
HAYCARB PLC HAYC.N0000 152.10 152.10 156.00 156.00 0.00 1
HAYLEYS PLC HAYL.N0000 285.40 282.10 285.20 280.50 -3.30 4,042
HOUSING DEVELOPMENT FINANCE CORPORATION HDFC.N0000 57.00 54.60 55.70 54.60 -2.40 6,761
HAYLEYS FIBRE PLC HEXP.N0000 55.50 52.60 55.90 52.10 -2.90 6,451
HEMAS HOLDINGS PLC HHL.N0000 80.00 78.90 82.00 78.60 -1.10 19,730
HATTON NATIONAL BANK PLC HNB.N0000 194.00 193.00 194.00 192.50 -1.00 25,039
HATTON NATIONAL BANK PLC HNB.X0000 180.80 180.80 178.20 178.20 0.00 30
HORANA PLANTATIONS PLC HOPL.N0000 18.60 18.60 19.80 18.60 0.00 53
BROWNS HYDRO POWER PLC HPFL.N0000 5.50 5.50 5.70 5.40 0.00 6,380
RESUS ENERGY PLC HPWR.N0000 23.10 22.90 23.10 22.90 -0.20 16,223
HOTEL SIGIRIYA PLC HSIG.N0000 95.90 99.90 100.80 95.50 4.00 987
HUEJAY INTERNATIONAL INVESTMENTS PLC HUEJ.N0000 52.80 52.80 55.30 55.30 0.00 3
HUNAS FALLS HOTELS PLC HUNA.N0000 56.00 56.00 60.00 55.20 0.00 24
HUNTERS & COMPANY PLC HUNT.N0000 410.00 410.00 411.00 410.00 0.00 67
8/20/2019 Trader's Daily Digest - 15.02.2016
http://slidepdf.com/reader/full/traders-daily-digest-15022016 6/76
Monday, 15th
February 2016 BRS Trader’s Daily Digest
Share Price List
Stock Code Open Price Close Price High Low Change Volume
HVA FOODS PLC HVA.N0000 5.80 5.60 5.80 5.50 -0.20 38,276
SERENDIB ENGI NEERING GROUP PLC I DL.N0000 8.00 7.50 9.00 7.50 -0.50 11,751
INDO MALAY PLC INDO.N0000 1,659.00 1,659.00 1,350.00 1,350.00 0.00 1
JANASHAKTHI INSURANCE COMPANY PLC JINS.N0000 16.40 16.10 16.30 16.00 -0.30 39,694
JOHN KEELLS HOLDINGS PLC JKH.N0000 155.10 156.00 160.00 155.000.90
734,534
JOHN KEELLS HOLDINGS PLC JKH.W0023 17.00 15.00 17.40 14.70 -2.00 285,084
JOHN KEELLS PLC JKL.N0000 77.10 76.40 76.50 76.30 -0.70 1,000
MTD WALKERS PLC KAPI.N0000 40.00 39.10 40.00 39.10 -0.90 2,279
KELANI CABLES PLC KCAB.N0000 120.60 120.10 120.10 120.10 -0.50 308
KEELLS FOOD PRODUCTS PLC KFP.N0000 182.00 181.50 181.50 175.00 -0.50 302
KEGALLE PLANTATIONS PLC KGAL.N0000 59.20 58.00 59.00 58.00 -1.20 3,411
KANDY HOTELS COMPANY (1938) PLC KHC.N0000 7.00 6.90 7.10 6.90 -0.10 4,326
JOHN KEELLS HOTELS PLC KHL.N0000 13.70 13.30 13.70 13.30 -0.40 8,702
KOTAGALA PLANTATIONS PLC KOTA.N0000 16.10 15.20 17.00 14.20 -0.90 3,312
KELANI VALLEY PLANTATIONS PLC KVAL.N0000 67.40 67.40 55.10 55.10 0.00 2
LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 85.60 83.30 85.60 81.00 -2.30 5,891
LANKA CEMENT PLC LCEM.N0000 6.00 5.70 6.00 5.70 -0.30 7,310
LANKEM CEYLON PLC LCEY.N0000 84.90 78.00 78.00 78.00 -6.90 200
LANKEM DEVELOPMENTS PLC LDEV.N0000 4.90 4.70 4.90 4.70 -0.20 11,307
LB FINANCE PLC LFIN.N0000 113.10 111.90 113.00 111.50 -1.20 30,585LAUGFS GAS PLC LGL.N0000 38.60 38.50 39.50 38.50 -0.10 2,730
LAUGFS GAS PLC LGL.X0000 37.30 35.20 37.00 35.00 -2.10 32,875
THE LANKA HOSPITAL CORPORATION PLC LHCL.N0000 55.00 55.00 55.00 54.00 0.00 301
THE LIGHTHOUSE HOTEL PLC LHL.N0000 59.00 59.00 55.60 55.60 0.00 1
LANKA IOC PLC LIOC.N0000 32.00 31.50 32.00 31.50 -0.50 146,735
LAXAPANA BATTERIES PLC LITE.N0000 7.80 7.60 7.70 7.60 -0.20 1,475
LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.N0000 3.00 3.00 3.40 3.00 0.00 9,700
LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.X0000 1.50 1.50 1.40 1.40 0.00 1
CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 305.50 302.00 307.00 301.40 -3.50 8,237
LANKA MILK FOODS (CWE) PLC LMF.N0000 126.40 132.80 133.00 124.00 6.40 399
LOLC FINANCE PLC LOFC.N0000 3.10 3.10 3.20 3.10 0.00 10,500
LANKA ORIX LEASING COMPANY PLC LOLC.N0000 77.00 76.80 77.00 75.20 -0.20 2,500
LANKA VENTURES PLC LVEN.N0000 37.40 37.20 37.30 37.20 -0.20 6,739
LANKA WALLTILES PLC LWL.N0000 99.70 98.90 99.90 98.00 -0.80 4,150
MADULSI MA PLANTATI ONS PLC MADU.N0000 6.90 7.00 7.30 6.70 0.10 5,130MALWATTE VALLEY PLANTATIONS PLC MAL.N0000 2.80 2.70 2.90 2.70 -0.10 926
MALWATTE VALLEY PLANTATIONS PLC MAL.X0000 3.00 3.00 3.20 3.20 0.00 20
MARAWILA RESORTS PLC MARA.N0000 2.40 2.30 2.50 2.30 -0.10 73,013
MASKELIYA PLANTATIONS PLC MASK.N0000 8.40 8.00 8.80 8.00 -0.40 1,228
MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000 12.60 12.50 12.60 12.20 -0.10 8,310
MACKWOODS ENERGY PLC MEL.N0000 4.40 4.40 4.40 4.40 0.00 1
MULTI FINANCE PLC MFL.N0000 14.30 13.90 15.90 13.90 -0.40 3,499
HAYLEYS FABRIC PLC MGT.N0000 18.80 18.40 19.00 18.30 -0.40 30,519
MILLENNIUM HOUSING DEVELOPERS PLC MHDL.N0000 8.00 7.80 7.80 7.60 -0.20 3,100
J.L. MORISON SONS & JONES (CEYLON) PLC MORI.X0000 300.00 300.00 300.00 300.00 0.00 1
MAHAWELI REACH HOTELS PLC MRH.N0000 22.00 22.50 22.50 21.70 0.50 1,010
MULLER AND PHI PPS (CEYLON) PLC MULL.N0000 1.30 1.30 1.40 1.30 0.00 12
NAMUNUKULA PLANTATIONS PLC NAMU.N0000 58.10 58.10 57.00 52.00 0.00 61
NATIONAL DEVELOPMENT BANK PLC NDB.N0000 168.50 170.00 171 .00 170.00 1.50 3,664
THE NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 1,375.30 1,375.30 1,275.00 1,255.00 0.00 29
NESTLE LANKA PLC NEST.N0000 2,025.00 2,000.00 2,025.00 2,000.00 -25.00 125
NAWALOKA HOSPITALS PLC NHL.N0000 3.10 3.20 3.20 3.10 0.10 13,000
NATIONS TRUST BANK PLC NTB.N0000 77.50 77.60 79.00 77.50 0.10 1,389
ODEL PLC ODEL.N0000 19.50 19.00 19.90 19.00 -0.50 9,535
OFFICE EQUIPMENT PLC OFEQ.N0000 1,881.90 1,881.90 1,710.00 1,710.00 0.00 35
OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 23.50 23.00 23.40 23.00 -0.50 35,464
PAN ASIA BANKING CORPORATION PLC PABC.N0000 24.90 24.10 24.90 24.10 -0.80 6,735
PALM GARDEN HOTELS PLC PALM.N0000 35.00 34.00 35.00 34.00 -1.00 1,794
PANASIAN POWER PLC PAP.N0000 3.10 3.10 3.10 3.10 0.00 18,153
PARAGON CEYLON PLC PARA.N0000 975.10 975.10 939.00 895.00 0.00 9
SWISSTEK (CEYLON) PLC PARQ.N0000 57.00 56.10 58.00 56.00 -0.90 9,053
ADAM CAPITAL PLC PCHH.N0000 1.50 1.40 1.50 1.40 -0.10 28,010
PROPERTY DEVELOPMENT PLC PDL.N0000 82.00 82.00 89.90 89.90 0.00 2
PEGASUS HOTELS OF CEYLON PLC PEG.N0000 35.70 35.10 39.00 35.00 -0.60 1,144
8/20/2019 Trader's Daily Digest - 15.02.2016
http://slidepdf.com/reader/full/traders-daily-digest-15022016 7/77
Monday, 15th
February 2016 BRS Trader’s Daily Digest
Share Price List
Stock Code Open Price Close Price High Low Change Volume
COLOMBO CITY HOLDINGS PLC PHAR.N0000 796.80 796.80 780.00 779.00 0.00 2
PEOPLE'S INSURANCE LIMITED PINS.N0000 16.30 16.20 16.40 16.20 -0.10 42,180
PEOPLE'S LEASING & FI NANCE PLC PLC.N0000 19.00 18.50 19.30 18.40 -0.50 2,194,710
RENUKA AGRI FOODS PLC RAL.N0000 3.70 3.70 3.70 3.60 0.00 297,619
ROYAL CERAMICS LANKA PLC RCL.N0000 103.00 101.20 102.30 101.20 -1.80 10,528
CITRUS LEISURE PLC REEF.N0000 7.50 7.50 7.70 7.20 0.00 3,962
REGNIS(LANKA) PLC REG.N0000 175.10 172.80 179.80 172.00 -2.30 116
RENUKA CITY HOTEL PLC RENU.N0000 334.10 334.10 330.10 330.10 0.00 2
RICHARD PIERIS EXPORTS PLC REXP.N0000 262.40 253.40 260.00 250.00 -9.00 2,702
RADI ANT GEMS I NTERNATI ONAL PLC RGEM.N00 00 3 3.00 31 .00 35 .00 30 .60 -2.00 120
RENUKA HOLDINGS PLC RHL.N0000 23.80 23.90 24.00 23.70 0.10 1,210
RENUKA HOLDINGS PLC RHL.X0000 22.00 20.90 20.90 19.40 -1.10 102
THE FORTRESS RESORTS PLC RHTL.N0000 14.50 14.10 14.40 14.10 -0.40 52,708
RICHARD PIERI S AND COMPANY PLC RICH.N0000 7.8 0 7.8 0 7.90 7.80 0.00 362,829
ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 29.00 27.50 29.00 27.50 -1.50 115
RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 2.40 2.30 2.30 2.20 -0.10 32,052
SAMPATH BANK PLC SAMP.N0000 234.70 233.70 238.00 233.50 -1.00 189,527
SOFTLOGIC CAPITAL PLC SCAP.N0000 5.40 5.40 5.40 5.30 0.00 118,656
SANASA DEVELOPMENT BANK PLC SDB.N0000 142.00 140.90 141.00 140.30 -1.10 2,646
SMB LEASING PLC SEMB.N0000 0.80 0.80 0.80 0.70 0.00 124,183
SMB LEASING PLC SEMB.X0000 0.40 0.30 0.40 0.20 -0.10 3,356,581
THE KINGSBURY PLC SERV.N0000 16.80 16.80 16.50 16.50 0.00 10
SEYLAN BANK PLC SEYB.N0000 88.00 88.10 88.40 86.90 0.10 620
SEYLAN BANK PLC SEYB.X0000 64.10 63.20 64.10 63.10 -0.90 3,360
SINGER FINANCE (LANKA) PLC SFIN.N0000 21.50 20.70 21.50 20.60 -0.80 32,031
SINHAPUTHRA FINANCE PLC SFL.N0000 16.30 15.70 16.70 15.50 -0.60 15,292
SINHAPUTHRA FINANCE PLC SFL.P0000 9.90 9.40 9.90 9.40 -0.50 18,468
SW ARNAMAHAL FINANCIAL SERVICES PLC SFS.N0000 1 .50 1 .40 1 .50 1 .40 -0.10 38,527
LEE HEDGES PLC SHAW.N0000 377.60 377.60 375.00 351.00 0.00 4
SOFTLOGIC HOLDINGS PLC SHL.N0000 14.30 14.30 14.30 14.10 0.00 106,460
SERENDIB HOTELS PLC SHOT.N0000 29.60 28.60 28.60 28.60 -1.00 200
SERENDIB HOTELS PLC SHOT.X0000 19.30 20.30 21.30 20.30 1.00 112
SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 64.30 64.30 65.00 50.10 0.00 20
SAMSON INTERNATIONAL PLC SIL.N0000 110.00 107.20 109.00 98.80 -2.80 2,551
SINGHE HOSPITALS PLC SINH.N0000 2.00 2.00 2.00 2.00 0.00 400
SINGER SRI LANKA PLC SINS.N0000 128.20 128.20 125.30 125.30 0.00 4
SIERRA CABLES PLC SIRA.N0000 3.40 3.30 3.50 3.30 -0.10 241,362
SERENDIB LAND PLC SLND.N0000 2,118.80 2,118.80 1,850.00 1,850.00 0.00 1
SRI LANKA TELECOM PLC SLTL.N0000 38.50 38.30 39.50 38.20 -0.20 729
CONVENI ENCE FOODS (LANKA )P LC SOY.N0000 430.00 428.80 430.00 428.00 -1.20 130
AITKEN SPENCE PLC SPEN.N0000 82.60 81.30 82.10 80.50 -1.30 3,573
SUNSHINE HOLDINGS PLC SUN.N0000 50.30 53.80 53.90 49.50 3.50 4,879
THREE ACRE FARMS PLC TAFL.N0000 104.90 102.60 105.00 100.50 -2.30 39,147
TAL LANKA HOTELS PLC TAJ.N0000 22.10 22.10 22.50 22.10 0.00 562
TANGERINE BEACH HOTELS PLC TANG.N0000 60.00 60.00 60.00 59.10 0.00 12
TESS AGRO PLC TESS.N0000 1.40 1.40 1.50 1.30 0.00 1,273,213
THE FINANCE COMPANY PLC TFC.N0000 9.90 9.60 10.00 9.60 -0.30 7,509
THE FINANCE COMPANY PLC TFC.X0000 3.50 3.30 3.40 3.30 -0.20 43,469
LANKA TILES PLC TILE.N0000 106.40 101.00 106.80 101.00 -5.40 5,838
TEXTURED JERSEY LANKA PLC TJL.N0000 31.90 31.50 32.00 31.30 -0.40 320,238
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 37.80 37.50 38.00 37.50 -0.30 9,765
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.X0000 34.30 34.00 36.40 34.00 -0.30 12,480
TALAWAKELLE TEA ESTATES PLC TPL.N0000 29.40 29.40 29.40 29.40 0.00 37
TRANS ASIA HOTELS PLC TRAN.N0000 85.00 85.00 84.40 84.00 0.00 2
KELANI TYRES PLC TYRE.N0000 70.20 69.90 73.00 66.00 -0.30 1,746
UNION BANK OF COLOMBO PLC UBC.N0000 17.30 17.20 17.40 17.10 -0.10 44,473
UDAPUSSELLAWA P LANTATI ONS PLC UDPL.N000 0 2 3.20 24 .60 26 .40 23 .50 1.40 630
UNITED MOTORS LANKA PLC UML.N0000 84.00 84.90 86.00 84.00 0.90 5,793
VALLIBEL FINANCE PLC VFIN.N0000 61.80 60.10 61.60 58.20 -1.70 23,539
VIDULLANKA PLC VLL.N0000 6.10 6.20 6.20 6.10 0.10 45,429
VALLIBEL ONE PLC VONE.N0000 19.00 19.00 19.40 19.00 0.00 53,300
VALLIBEL POWER ERATHNA PLC VPEL.N0000 8.90 8.80 9.00 8.80 -0.10 132
GUARDIAN CAPI TAL PARTNERS PLC WAPO.N0000 35.00 34.90 36.00 34.60 -0.10 4,278
WATAWALA PLANTATIONS PLC WATA.N0000 19.70 19.60 19.70 19.60 -0.10 1,500
YORK ARCADE HOLDINGS PLC YORK.N0000 13.30 12.70 13.20 12.60 -0.60 4,487
Recommended