IDX Monthly StatisticsJune 2012V l 21 N 06Volume 21 No. 06
Indonesia Stock ExchangeResearch Division
© 2012 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon asbeing those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of theinformation contained within the publication it should not be by any person relied upon as the basis for taking any action or making any decision Theinformation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. TheIndonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the factsand opinions stated or expressed or stated within this publication.
Contents
IDX Indices Highlights ............................................................................................................................................... 1
Statistical Highlights .................................................................................................................................................. 2
IDX Indices ................................................................................................................................................................ 3
IDX Indices (Chart) .................................................................................................................................................... 4
Daily Trading by Type of Investor .............................................................................................................................. 8
Daily Trading by Type of Investor (Chart) ................................................................................................................. 9
Daily Stock Trading by Type of Market ................................................................................................................... 10
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 11
Trading Summary by Industry ................................................................................................................................ 11
Composition of Total Trading by Market Type (Chart) ............................................................................................. 12
Trading Summary by Industry (Chart) ..................................................................................................................... 12
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 12
50 Biggest Market Capitalization Stocks ................................................................................................................ 13
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 14
20 Most Active Stocks by Total Trading Value ....................................................................................................... 14
20 Most Active Stocks by Total Trading Frequency ............................................................................................... 15
Top 20 Gainer Stocks ............................................................................................................................................. 16
Top 20 Loser Stocks .............................................................................................................................................. 16
20 Most Active Brokerage Houses in Total Value ................................................................................................... 17
20 Most Active Brokerage Houses in Total Frequency ............................................................................................ 17
20 Most Active Stocks by Total Trading Value , January – June 2012 ..................................................................... 18
20 Most Active Brokerage Houses in Total Value, January – June 2012 ................................................................. 18
Table of Trading by Industry .................................................................................................................................... 19
Warrant Trading ...................................................................................................................................................... 31
Rights Certificate Trading ........................................................................................................................................ 31
ETF Trading ............................................................................................................................................................ 31
Financial Data & Ratios ............................................................................................................................................ 32
New Issues ............................................................................................................................................................... 45
Additional Listed Shares .......................................................................................................................................... 45
Stock Splits ............................................................................................................................................................... 45
Announcement of Rights .......................................................................................................................................... 46
Dividend Announcements......................................................................................................................................... 47
IDX Members Stock Transaction ............................................................................................................................ 49
IDX Members Warrants Transaction ....................................................................................................................... 52
IDX Members Rights Transaction ............................................................................................................................ 55
IDX Members ETF Transaction .............................................................................................................................. 56
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 – June 2012 .................................................................... 57
Stock Option Activities ............................................................................................................................................ 58
Bonds, Sukuk & ABS Listing Summaries ................................................................................................................. 59
Bonds, Sukuk & ABS Corporate Action .................................................................................................................... 59
Bonds, Sukuk & ABS New Issues ............................................................................................................................ 60
Government Securities ............................................................................................................................................. 62
Corporate Bonds & Sukuk Issues ............................................................................................................................. 65
Asset-Backed-Securities Issues ............................................................................................................................... 80
10 Most Active Bonds ............................................................................................................................................. 81
Notes 1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.
5. Jakarta Composite Index 100 X ValueBase
Shares) of Number * Price Closing (Regular∑=
∑= Shares) of Number * Price (Base ValueBase
6. Individual Index 100 X Price Base
Price Closing Regular=
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
• Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
• Price Earnings Ratio (PER) EPS
Price Closing Regular=
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.
• Price to Book Value (PBV) BV
Price Closing Regular=
• Return On Asset (ROA) 100 X AssetsTotalIncome Net
=
• Return On Equity (ROE) 100 X Equity
Income Net=
• Net Profit Margin (NPM) 100 X Sales Total
Income Net=
• Operating Profit Margin (OPM) 100 X Sales Total
Income Operating=
9. [S] Sharia Compliant Stock
IDX MONTHLY STATISTICS, JUNE 2012 1INDONESIA STOCK EXCHANGE
IDX Indices Highlights
4,50020,000
Composite Index
Trading Volume(Million Shares)
Indonesia Stock ExchangeComposite Stock Price Index and Trading Volume
3,000
3,500
4,000
8,000
12,000
16,000
INDICES Hi Low Close Change1 Month 3 Month 6 Month 1 Year YTD (%)
C it I d 122 753 133 5853 654 5823 955 577 67 008 133 585(165 974)3 955 577
2,000
2,500
-
4,000
Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun
15.585 (18.669) 0.699 0.699 Jun 20 Jun 04 Jun 29 4.79% 18 0.21%
16
(5.19%) 12 0.21%
Composite Index (IHSG)
LQ45
IDX30
Jakarta Islamic Index
A i lt
122.7533.20%
29.098 4.51%
19.138 3.64%
40.547
13
7
12
4
(39.870) (6.83%)
(238.739)
133.5853.50%
1.286 0.19%
7.159 1.33%
43.416
10
19
1.33%
Jun 29
Jun 29
675.292 Jun 20
545.996 Jun 20
544.190 Jun 29
2,189.452
498.030 Jun 04
2,031.484
341.389 310.217 340.960
3,654.582
615.717
3,955.577
Jun 04
Jun 04 67.008
1.72%133.585
3.50%
1.286 0.19%
10
19
8
13
(165.974)(4.03%)
(37.759) (5.30%)
3,955.577 Jun 29
674.792
2,209.361
(15.854) (2.30%)
8.154 1.52%
(129.236)
(4.866)
14 127.159
43.416
14 0.21%
10
19
14
18
(7.13%)
151.478
20.653 5.06%
(76.826) (5.86%)
184.610 14 03% 27 14%
92.170 8.07%20
Agriculture
Mining
Basic Industry
Miscellaneous Industry
Consumer Goods
1.89%
(20.732) (1.00%)22.514
5.54%
47.167 3.97%
114.034 8 22%
3
9
21 (25.90%)(8.441)
(1.93%)
(94.811)
( )
1
(9.83%)
(714.921)
11 23%
15
(486.914) (19.23%)
2.02%
Jun 29 1,147.102 1,234.321 1,258.657
Jun 29
2,045.464 Jun 29
428.926
,,Jun 04
376.470
Jun 04 Jun 06
1,519.500 Jun 20
1,877.633
1,363.619
Jun 29
Jun 291,500.574
,Jun 20
2,065.151 Jun 20
428.926 Jun 29
Jun 04
Jun 05
Jun 04
( )
(1,208.983) (37.15%)
25.920 6.43%
(5.57%)20
21
5
17
1
(76.826) (5.86%)
320.317
13
21
6
3
21
6
5
2
20
184.610 14 03%
2.02%
(486.914) (19.23%)
20.653 5.06%
21
6
20
3
13
2
(59.672)
6
9.250
14.03% 27.14%
38.117 5.10%
(9.972) (1.96%)
12.30%
6.378 1.30%
83.178 14.29%
Property & Real Estate
Infrastructure
Finance
Trade & Service
12.602
(2.482) (0.89%)
21.593 4.53%
1.63%
279.135
666.157
785.507 Jun 29
498.154
Goods 8.22%
(1.06%)
1 11.23%(2.950)
83.178
46.384 20.23%86.061
32.88%
(1.72%)
1.19%
25.57%
498.154 Jun 29
Jun 27 14.29%2.229 0.34% (8.23%)
Jun 29
Jun 29
Jun 29
736.071 Jun 18
785.507
627.217 Jun 04
665.364 Jun 29
457.449 Jun 04
Jun 11 4
Jun 20
Jun 04
Jun 29
275.638
Jun 05
261.149 1
135.502
68.200
(8.714)
19
16
6
18 18
3
1
4
16
2
2
1
486.061
14.03%
46.384 20.23%
13
16
3 2
12.30%
6.378 1.30%
3
1
16
26.411 4.91%
9.248 1.07%
6 661
Manufacturing
Main Board
Development Board
41.760
(0.96%)
944.738 Jun 04
1,043.341 Jun 04
Kompas100
3.82%
(5.468)
(4 940)(17 685)
4.91%
9.248 32.877 3.91%
14 799
(2.13%)
(52.988)
17
(5.71%) 17
137.001
(12.303)
2.27%
15.15%
11
8
3.30%(43.587) (3.70%)
(37.858)
48.729 4.91%
(20.462) (2.29%)
(6.29%)564.282
48.729 4.91%
36.312 3.30%
26.411
1,041.194 Jun 29
1,135.212
540.657
25.161
60.746 6.20%
15.990 1.56%
36.312 1,135.212
Jun 04
1,041.194
Jun 29
Jun 29
Jun 29
Jun 04
303 223
875.692 799.944
333 274
Jun 20
Jun 29
874.449
Jun 29 564.282
Jun 29
333 274
2
11
20
10
3
7
15
14
9 4
8
9
11
8
17
6 661
1.07%18
6.6612.04%
45.769 11.38%
2.718
BISNIS-27
PEFINDO-25
SRI-KEHATI (8.907) (4.13%)Jun 29 1.98%4.50% 1.33%
4.65%
4.323 0.97%
8.902 1.33%
17 1.53%
(5.04%)
(44.556) (9.04%)
45.769 11.38%
8
10
9
(4.940) (1.46%)
(17.685)
206.734
14.799
19
12
Jun 04
448.723 Jun 20
416.677
207.497 Jun 20
303.223
Jun 04
189.668
333.274 Jun 29
448.064
Jun 04
Jun 29
Jun 29 333.274
Jun 29 Jun 04 Jun 29 2.73% (5.14%) 4.99% 5.89% 4.99%
R h Di i i
ISSI 131.610 121.418 131.610 3.494 (7.131) 6.254 7
7.320 6.254 14
5
11
12
5
159
6.6612.04%15
2.718
7
115
15
7
4.020
6.749
Research Division
INDONESIA STOCK EXCHANGE
Statistical Highlights
IDX MONTHLY STATISTICS, JUNE 2012 2
3 900
4,000
9 000
10,000
Daily Composite Stock Price Index & Total TradingTotal Trading Index
3,500
3,600
3,700
3,800
3,900
5,000
6,000
7,000
8,000
9,000
3,200
3,300
3,400
2,000
3,000
4,000
1 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29Trading Volume (million shares) Trading Value (Rp billion) IDX Composite Index
Regular Market Cash Market Negotiated Market Total Daily Average
0.010.13 0.01 49,032
0.1572.7
% *
1,051 2,200 3,057 50 72.9
2,390 2,975
Freq.(Thou.)
0.0197.873.672.9
66.075.8
Value(Billion)
Freq.(Thou.)
12,692 6 61,725 1,826 2,939 87
% *
75.846,208 64,19312,688 11,392 5
LQ45 Stock TradingVolume
(Million)Value
(Billion)33,521 52,801 1,046
0.003 78.33.9
25,73483,8973,995
8
IDX Total Trading
58,1630.13
Volume(Million)
Freq.(Thou.)2,381 0.01
Value(Billion)67,463
0.1617,25484,7174,034 114
16,44862,478
Sharia Stock TradingStock Trading Summary
46,030 1,820
Volume(Million)
Foreign Transaction1
BuySell WarrantNet Purchase2 ETF
Government Bond (Rp) Government Bond (Rp)C t B d (R ) C t B d (R )
Value(Billion)
791,179,812,000,000 183,812,873,029,000 9,357 14 101 918 897 858 2 237 166 217 315 629 579
Bond Outstanding Summary
88 76
Freq.(Thou.)
7,818 13 0.36
Volume Freq.
(1,973) 3,640
0.10
Rights Certificate
0.68 0.46
Volume(Million)
Other Instrument Trading Summary
21,45635,53537,507
532 533
Volume(Million)
Value(Billion)
Freq.(Thou.)
Bond Trading Summary
(2,376)
19,080
Corporate Bond (Rp) Corporate Bond (Rp)Corporate Bond (USD) Corporate Bond (USD)Asset-backed Security (Rp)
Active Stocks Stock Option Active Brokerage Houses
Trading Days
Delisting Issuer
A V l
21
- PER (X)
13 0 2 39
PBV (X)
80,000,000
411 114
12,000,000 9
Contract
-
14,101,918,897,858 2,237 166,217,315,629,579
1,247,456,796,014 Asset-backed Security (Rp)
- - - Value Freq.
-
Average Volume
Weighted Average Value (Rp)
Stocks Market Capitalization Listed Issuers Listed Shares Right Issues
Issuers New Issues Volume
Additional Listed Shares
2,253,664,331,797
3,729,900,812,811,840
- -
4 4,278,966,250
13.50 2.39 1.99
67,520,465,475
14.26
445
Issuers Value (Rp) Volume Value (Rp) ETF
Number of listed ETF* Percentage compared to IDX Total Trading
2 Net Purchase by Foreign Investors (purchase minus sales)
1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies
1,891,400,962,500
2
Research Division
2 2,564,487,500
246,448,750,000
Research Division
E Q U I T Y
Jakarta Composite Index, LQ45, IDX30, JII, MDX, DBX, Kompas100, BISNIS-27, PEFINDO-25, SRI-KEHATI and ISSI
SECTORAL INDICES
IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100)BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100)ISSI ( Dec 28, 2007 = 100), IDX30 ( 30 December 2004 = 100), *) Basic Industry + Miscellaneous Industry + Consumer Goods
129.193 130.786 129.111 131.610
201.843 203.334 206.293 203.766 206.734
ISSI126.732 121.418 123.960 127.995 128.055 127.216 128.430
128.169
202.814 203.738 199.651 200.575 203.485 204.300 207.497 204.454 203.679
128.204 128.772 126.325 127.252 128.634 129.284 131.564 129.806 129.499
SRI-KEHATI
196.481 189.668 194.447 201.748 201.575 201.132 203.035
333.274
PEFINDO-25437.619 416.677 429.212 446.054 446.354 440.951 445.384 438.668 439.597 428.963 435.095 439.706 440.324 448.723 441.096 438.814 432.527 437.671 443.362 438.468 448.064
857.591 874.449
BISNIS-27316.029 303.223 310.275 322.693 321.473 319.863 323.665 322.127 324.541 318.331 321.224 323.449 325.954 332.201 327.720 326.817 323.646 326.546 331.488 326.088
561.508 556.396 564.282
Kompas 100834.365 799.944 816.256 848.104 847.835 844.882 854.802 852.488 854.276 837.552 845.536 855.065 860.241 875.692 864.192 859.619 850.612 856.731 869.783
540.810 545.063 549.179 548.638 557.227 555.332 558.141 550.720 555.591
564.219 540.657 544.061 561.030 558.238 552.264 558.849 554.327 550.838
3,881.401 3,934.867 3,887.575
3,860.461 3,791.618 3,818.109 3,860.155 3,880.816 3,943.897 3,901.788 3,889.523 3,857.589
JCI 3,799.766 3,654.582 3,717.876 3,841.331 3,840.596 3,825.328 3,866.213 3,852.578
Date
28-Jun
01-Jun04-Jun05-Jun06-Jun07-Jun08-Jun11-Jun12-Jun13-Jun14-Jun15-Jun18-Jun19-Jun20-Jun21-Jun22-Jun25-Jun26-Jun27-Jun
Infra- Structure
2,145.359 Agriculture
415.156
1,890.742
418.026 417.810
2,155.231
1,498.371 415.458 408.330
768.508 747.050 753.707 758.343 754.854 746.787
1,204.641 401.059
2,130.321 405.454
754.624 751.799
Manu- facturing*)
973.432 944.738
1,008.370
1,026.524 1,029.994
495.796
Trade
496.623
478.294 647.716 485.937
487.727
Finance
651.164
474.317 457.449 465.455
480.774
1,038.347
637.789
651.636 627.217
644.696 655.408
661.978
1,000.249
276.257 276.076 268.103 270.853 272.774
275.579 1,007.075
752.613 736.071
757.155 741.532
Mining Basic
376.470
Property 274.179 261.149
2,033.910
Misc.
1,390.892 Industry Goods
1,364.351
Industry
29-Jun 1,234.321 1,500.574 2,045.464
3
28-Jun 1,202.893 1,484.693
765.250 775.393 769.065
27-Jun
INDONESIA STOCK EXCHANGE
2,190.896 1,258.657 1,197.943 1,147.102 2,031.484
2,104.603
1,171.127
661.844 1,503.297 749.562 490.991
417.720 1,508.782
1,519.500 654.316
656.011 658.280
2,163.567 25-Jun 1,960.183 2,132.547
2,005.638
1,934.776 1,965.473
1,195.464
21-Jun 2,051.395
2,149.002 1,462.237 18-Jun 1,219.292
1,215.929 1,989.027 2,065.151 2,209.361 422.017
415.496 1,228.621
1,232.223 1,199.813
1,209.931
1,229.029 270.991 1,476.862 1,217.267
275.652 272.803 758.340
760.109
785.507
1,504.096 754.738 489.496
498.154
487.790 488.704
493.084 278.663
270.181 275.638
266.494 268.140
766.115
1,488.168 1,477.130
1,022.629
1,004.089 1,019.486
1,028.900
1,006.707
485.262 654.255
481.744
666.157 654.835
660.140
1,041.194 493.246 1,022.453
652.823
665.364
1,019.211
1,041.150
1,028.260
965.050
1,494.011
1,464.580
1,207.794 1,466.721 1,231.367 1,431.935
277.063
1,015.781 1,239.807
1,363.619
482.631 658.776 1,003.903 658.782 484.438
266.780 1,393.770
1,467.485 273.000 279.135 489.221 664.527
1,210.742
1,203.410
272.756
401.573 404.608
388.262 404.844 403.552
1,472.274 399.643
01-Jun04-Jun
12-Jun
1,961.277 06-Jun05-Jun
08-Jun2,182.212 11-Jun
1,960.319 2,177.713 1,989.533 1,950.151
07-Jun 1,975.623
1,877.633
1,892.252
2,003.540 2,196.720 2,155.089
19-Jun
14-Jun
20-Jun
15-Jun
13-Jun 1,931.016
2,175.833
IDX MONTHLY STATISTICS, JUNE 2012
Research Division
2,191.481 2,185.207
428.926 2,189.452 1,977.066 2,029.302 422.555
419.641
DateConsumer
2,176.688
22-Jun
26-Jun
399.695
2,176.946
2,165.174
3,955.577 29-Jun
LQ45 641.428 615.717 628.552 652.733 653.116 651.787 658.080 656.712 657.701 645.018 650.249 657.793 662.422 675.292 667.526 663.853 657.098 662.811 672.582 662.722 674.792
IDX30322.694 310.217 316.619 328.870 329.277 328.909 332.222 331.731 332.402 325.827 327.946 332.716 334.822 341.389 337.261 335.427 331.956 334.558 339.781 334.402 340.960
JII519.836 498.030 510.315 527.915 528.793 526.869 530.559 530.869
1,108.250 1,115.171 1,133.391 1,120.138 1,115.323 1,106.972
532.742 521.985 525.682 531.667 535.401 545.996 538.139 536.224 529.903
1,113.386 1,129.217 1,115.179 1,135.212
Dev.Board
536.110 541.618 533.777 544.190
MainBoard
1,084.197 1,043.341 1,063.104 1,098.717 1,099.270 1,095.967 1,107.487 1,104.306 1,107.879 1,088.181 1,095.649
4Indonesia Stock Exchange Indices
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
3,0009,000
IndexMillion Shares Agriculture
11,6233,6009,000
IndexMillion Shares Mining
1,000
1,500
2,000
2,500
3,000
4,500
6,000
7,500
1,200
1,800
2,400
3,000
3,000
4,500
6,000
7,500
196 0
500
0
1,500
Jul Sep Nov Jan Mar May0
600
0
1,500
Jul Sep Nov Jan Mar May
I dMillion Basic Industry Million Miscellaneous Industry
240
320
400
480
4 00
6,000
7,500
9,000
IndexShares Basic Industry
1,000
1,250
1,500
6,000
7,500
9,000
IndexMillion Shares
Miscellaneous Industry
0
80
160
240
0
1,500
3,000
4,500
Jul Sep Nov Jan Mar May0
250
500
750
0
1,500
3,000
4,500
Jul Sep Nov Jan Mar MayJul Sep Nov Jan Mar May Jul Sep Nov Jan Mar May
1,500
1,800
7,500
9,000Index
Million Shares
Consumer Goods
1,000
1,200
7,500
9,000
IndexMillion Shares
Manufacturing *)
300
600
900
1,200
1,500
3,000
4,500
6,000
200
400
600
800
1,500
3,000
4,500
6,000
*) Basic Industry + Miscellaneous + Consumer Goods
00Jul Sep Nov Jan Mar May
00Jul Sep Nov Jan Mar May
Research Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 5Indonesia Stock Exchange Indices
3609,000
IndexMillion Shares Property
9009,000
IndexMillion Shares Infrastructure
120
180
240
300
3,000
4,500
6,000
7,500
300
450
600
750
3,000
4,500
6,000
7,500
0
60
0
1,500
Jul Sep Nov Jan Mar May0
150
0
1,500
Jul Sep Nov Jan Mar May
Million Finance Million Trade
300
400
500
600
4 500
6,000
7,500
9,000Index
Million Shares
Finance
500
625
750
6,000
7,500
9,000Index
Million Shares
Trade
0
100
200
300
0
1,500
3,000
4,500
Jul Sep Nov Jan Mar May0
125
250
375
0
1,500
3,000
4,500
Jul Sep Nov Jan Mar MayJul Sep Nov Jan Mar May Jul Sep Nov Jan Mar May
750
900
7,500
9,000
IndexMillion Shares
LQ45
375
450
7,500
9,000
IndexMillion Shares
IDX30
150
300
450
600
1,500
3,000
4,500
6,000
75
150
225
300
1,500
3,000
4,500
6,000
00Jul Sep Nov Jan Mar May
00Jul Sep Nov Jan Mar May
Research Division
Indonesia Stock Exchange Indices
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 6
1,5009,000
IndexMillion Shares
Main Board Index14,483
7509,000
IndexMillion Shares
Development Board Index
500
750
1,000
1,250
3,000
4,500
6,000
7,500
250
375
500
625
3 000
4,500
6,000
7,500
0
250
500
0
1,500
3,000
Jul Sep Nov Jan Mar May0
125
250
0
1,500
3,000
Jul Sep Nov Jan Mar May
Million Kompas100 Million BISNIS 27
800
1,000
1,200
8,000
10,000
12,000
IndexMillion Shares Kompas100
225
300
375
450
4 500
6,000
7,500
9,000
IndexShares BISNIS-27
0
200
400
600
0
2,000
4,000
6,000
Jul Sep Nov Jan Mar May0
75
150
225
0
1,500
3,000
4,500
Jul Sep Nov Jan Mar MayJul Sep Nov Jan Mar May Jul Sep Nov Jan Mar May
500
600
7,500
9,000
IndexMillion Shares
PEFINDO-25
200
240
7,500
9,000
IndexMillion Shares SRI-KEHATI
100
200
300
400
1,500
3,000
4,500
6,000
40
80
120
160
1,500
3,000
4,500
6,000
00Jul Sep Nov Jan Mar May
00Jul Sep Nov Jan Mar May
Research Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 7Indonesia Stock Exchange Indices
7509,000
IndexMillion Shares Jakarta Islamic Index
1509,000
IndexMillion Shares
Indonesia Sharia Stock Index
250
375
500
625
3,000
4,500
6,000
7,500
50
75
100
125
3,000
4,500
6,000
7,500
0
125
0
1,500
Jul Sep Nov Jan Mar May0
25
0
1,500
,
Jul Sep Nov Jan Mar May
Property, 32.88%
40%
50%
60%
Jakarta Composite and Sectoral Indices MovementJuly 2011 - June 2012
Agriculture, -5.57%Finance, -1.72%Infrastructure, 1.19%
Basic-Ind, 6.43%
IHSG, 1.72%Misc-Ind, 8.07%
Manufacture, 15.15%
Trade, 25.57%Consumer, 27.14%
-10%
-
10%
20%
30%
Mining, -37.15%
-50%
-40%
-30%
-20%
Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May JunJul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun
Research Division
54,217 29-Jun 454,997,500 1,319,988,174,500 22,788 2,226,142,879 1,413,841,373,740
12,488 29-Jun 237,556,927 1,211,790,785,500 10,032 536,492,746 715,735,963,938
Research Division
3,824,033,772 1,559,076,692,200 83,663 28-Jun 296,421,000 669,051,540,000 12,081 7,600,539,570
81,578
4,029,357,141,473 61,470 27-Jun 347,521,000 1,116,161,173,500 21,144 26-Jun 258,377,500 376,759,205,000 12,140 1,787,053,854 1,227,765,246,750
49,882 25-Jun 190,364,000 423,000,053,000 9,114 1,836,281,418 1,205,986,259,050 50,173 22-Jun 191,688,500 455,529,642,000 9,373 1,829,326,280 1,243,154,410,490
125,530 21-Jun 692,296,000 814,461,237,500 14,101 3,339,645,711 1,658,021,639,963 79,232 20-Jun 310,390,343 640,594,247,504 17,786 3,754,142,464 2,075,730,157,720
73,027 19-Jun 246,214,000 490,045,996,000 11,815 2,228,910,338 1,103,331,133,719 78,937 18-Jun 398,270,000 880,004,217,500 20,078 2,401,469,657 1,785,673,619,470
65,674 15-Jun 702,484,500 994,790,350,000 20,678 2,680,777,095 1,344,300,545,510 54,498 14-Jun 369,074,000 656,571,758,000 14,725 2,308,103,724 1,349,636,178,306
62,800 13-Jun 309,973,773 663,366,771,030 22,082 3,047,948,617 1,577,756,151,050 123,106 12-Jun 286,391,828 496,949,335,180 19,404 1,570,805,798 1,145,727,962,910
51,732 11-Jun 253,093,500 631,296,698,000 17,276 2,119,229,328 1,342,022,485,590 68,044 08-Jun 205,128,000 490,822,087,000 11,393 1,524,006,796 822,081,712,250
629,500,732,000 14,180 05-Jun 299,700,005 420,194,497,320 12,554
78,698 06-Jun07-Jun 325,555,500 854,552,245,000 19,677
450,991,500 1,007,981,381,000 19,337
785,123,664 1,070,386,915,784 16,822 28-Jun 348,297,513 1,173,158,550,554 8,138
15,853 27-Jun 412,632,859 1,291,131,011,000 11,402 328,463,300 712,629,877,500 14,109 26-Jun 6,081,660,490 1,759,125,264,561 10,909 485,827,245 595,736,758,950
15,908 25-Jun 166,464,584 734,264,710,400 8,672 520,375,750 624,543,447,000 13,495 22-Jun 1,039,177,448 1,984,537,280,600 6,899 453,801,233 918,401,088,752
12,937 21-Jun 171,775,525 797,664,691,264 9,760 291,950,240 790,560,156,500 15,622 20-Jun 162,192,993 705,026,012,080 7,497 354,879,640 713,183,781,020
14,766 19-Jun 185,974,904 824,371,563,025 8,949 305,254,690 538,505,223,800 11,449 18-Jun 223,879,400 993,868,955,998 9,190 406,672,500 766,063,105,500
19,977 15-Jun 631,609,600 1,611,298,624,000 13,125 842,013,500 1,038,045,187,500 20,820 14-Jun 257,774,309 790,041,182,425 9,895 652,837,600 781,972,383,500
13,875 13-Jun 171,017,395 768,075,820,025 9,363 323,474,863 645,244,921,500 14,901 12-Jun 183,484,366 512,994,418,240 8,777 303,699,684 507,053,020,000
10,770 11-Jun 172,555,679 731,652,498,180 8,267 405,266,700 867,568,808,257 15,411 08-Jun 128,151,270 533,391,978,450 7,530 270,718,300 352,169,013,500
11,684 455,431,099 836,154,272,300 17,000 06-Jun 218,795,000 706,771,017,500 8,585 568,576,449 1,066,176,425,938
1,523,384
Daily Trading by Type of Investor (Domestic Selling)
Total 7,158,451,949 14,520,639,553,534 332,923
8
370,837,259
Volume Value (Rp) Freq. (x) Foreign Investor Sell - Foreign Investor Buy
1,419,258,766,125 10,771
Date
01-Jun
Freq. (x) 446,229,503 1,182,434,889,495 17,187
Volume Value (Rp) Foreign Investor Sell - Domestic Investor Buy
23,069
55,282,236,650 32,689,135,886,796
11,921,754,216 21,013,939,853,172
489,018,212,500 11,197
198,743
2,331,681,636 1,573,304,157,790
2,989,155,000 2,641,077,160 1,831,908,655,460
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor BuyVolume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
57,008 1,828,268,919 1,332,725,863,000 72,707
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
Daily Trading by Type of Investor (Foreign Selling)
9,534,328,594 16,493,402,302,297 334,494 Total
05-Jun 335,767,518 619,103,346,230 7,229 406,697,138 909,934,210,313 19,939 884,804,135,000 12,069 390,542,750 860,902,851,250 04-Jun 194,360,007
18,096 07-Jun 227,789,170 961,609,242,015
01-Jun 253,423,000 1,413,636,634 1,106,542,396,680 46,481
Date
1,961,192,103,675 104,927
04-Jun 316,096,500
9INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
Daily Trading by Type Investor (Chart)
7,200
Daily Trading ValueRp Billion
9,900
Daily Trading VolumeMillion Shares
2,400
3,200
4,000
4,800
5,600
6,400
3,300
4,400
5,500
6,600
7,700
8,800
-
800
1,600
1 5 7 11 13 15 19 21 25 27 29
-
1,100
2,200
1 5 7 11 13 15 19 21 25 27 29
-
-
-
Seller BuyerDI DI
BuyerFI DI
Seller BuyerDI FI
Seller
100
125
150
175
Daily Trading FrequencyThousand X
-
: Domestic Investors: Foreign InvestorsFI
Seller BuyerFI FI
DI
DI
FI
-
25
50
75
1 5 7 11 13 15 19 21 25 27 29
400
600
800
Net Purchase by ForeignersRp Billion
80%
100%
Total Trading by Investor's Type(% of market total, selling+buying)
D ti I t
1 5 7 11 13 15 19 21 25 27 29
1 5
7
11
13
15 19
21
25
27 29
- 400
- 200
-
200
400
20%
40%
60%
Domestic Investors
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies.
- 800
- 600
0%1 5 7 11 13 15 19 21 25 27 29
Foreign Investors
Research Division
Daily Stock Trading
Daily Stock Trading (Non Reguler Market)
Note : Volume in million shares, Value in million Rp
1
1 28-Jun 6,751 3,847,850 552 -
1
Total
Cash MarketNegotiated MarketValue Freq. (X) Volume Value
29-Jun 1,249 799,437 414 0.005
DateFreq. (X) Volume
- - 27-Jun 2,346 633,686 397 0.009 5
- 26-Jun 6,190 1,535,952 294 - - - 25-Jun 823 755,278 375 - -
- 22-Jun 1,109 1,638,096 464 - - - 21-Jun 1,058 791,702 403 - -
- 20-Jun 319 571,754 395 - - - 19-Jun 781 622,487 345 - -
3 18-Jun 388 525,189 558 - - - 15-Jun 600 707,334 344 0.115 145
- 14-Jun 469 412,119 324 - - - 13-Jun 428 433,789 437 - -
- 12-Jun 337 380,470 331 - - - 11-Jun 460 451,353 428 - -
- 08-Jun 247 261,484 291 - - - 07-Jun 554 492,035 389 - -
3 06-Jun 388 471,710 300 - - - 05-Jun 566 434,802 392 0.002 8
- 04-Jun 243 397,621 303 - - -
546 - 01-Jun 426 1,089,722 -
2,389,544
3,455 4,661,356 99,525
25,734 17,254,028 83,897 84,717,118 8,290
1,249 799,438 415 552
2,381,254
3,847,850 28-Jun 2,280 3,094,104 97,959 6,751
Total 58,163 67,463,090
6,941,954 98,511 29-Jun 2,207 3,861,919 99,110
9,030
120,480 27-Jun 2,566 4,045,308 129,920 2,346 633,691 398 4,913 4,678,999 130,318 26-Jun 2,422 2,423,435 120,186 6,190 1,535,952 294 8,613 3,959,386
82,062 25-Jun 1,890 2,232,516 81,079 823 755,278 375 2,713 2,987,794 81,454 22-Jun 2,405 2,963,526 81,598 1,109 1,638,096 464 3,514 4,601,622
163,750 21-Jun 3,438 3,269,006 118,312 1,058 791,702 403 4,496 4,060,708 118,715 20-Jun 4,263 3,562,781 163,355 319 571,754 395 4,582 4,134,534
117,061 19-Jun 2,185 2,333,767 110,805 781 622,487 345 2,966 2,956,254 111,150 18-Jun 3,042 3,900,421 116,503 388 525,189 558 3,430 4,425,610
110,271 15-Jun 4,257 4,280,956 108,774 600 707,479 347 4,857 4,988,435 109,121 14-Jun 3,119 3,166,103 109,947 469 412,119 324 3,588 3,578,222
104,856 13-Jun 3,424 3,220,654 169,015 428 433,789 437 3,852 3,654,444 169,452 12-Jun 2,007 2,282,254 104,525 337 380,470 331 2,344 2,662,725
81,425 11-Jun 2,490 3,121,188 108,570 460 451,353 428 2,950 3,572,540 108,998 08-Jun 1,881 1,936,981 81,134 247 261,484 291 2,128 2,198,465
150,945 07-Jun 3,096 3,992,189 126,670 554 492,035 389 3,650 4,484,224 127,059 06-Jun 3,839 4,270,411 150,645 388 471,710 300 4,228 4,742,121
397,621 303 3,233 3,948,512 106,326 05-Jun 2,304 2,847,148 112,034 566 434,809 395 2,870 3,281,958 112,429
106,023 243 3,550,891
10
Non Reguler MarketVolume Value Freq. (X) Value Freq. (X) Volume
Total
158 8
Research Division
25,734 17,253,869 8,282 0.131
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
Date
01-Jun 2,058
Volume Reguler Market
Value
3,107,532 1,089,722 546 2,484 4,197,254
Freq. (X)
85,090 426 85,636 04-Jun 2,990
Daily Rights Certificate, Warrant & ETF Trading
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry
83,896,771 TOTAL 2,253,664,331,797 2,389,544
Agriculture (18)
Mining (32)
Basic Industry And Chemicals (62)
Finance (73)
3,729,900,813 84,717,118
Research Division
4. 11.34
6. 15.94
5.
2,013,184 343,142,944
1,265,283
Trade, Services & Investment (100)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
9.
2.25
8. 8.08 1.45
7. Infrastructure, Utilities & Transportation (39)
451,603,881,131
403,096,544,413
871,966,672
407,964,578 403,393
4,738,902
10,375,878 12,311,257
13,944,390
211,392
215,052
258,908,299,180 475,003,357 11,891,826
712,373,119
176,711,135
8,339,616
5,373,606
7,891,935
3.2820.79
19.09
1. 120,292,855
337,661,000 655,718
266,501
20.39 115,413,444,163 5,546,492
283,566,234,323
177,747,042,847
24,946,684
284,785,153
3,008,247
16,335,219
4,926,469 3,482,807
Total 7,818 13,230
(X)Value
MarketCap.
104,076
9.32
358 457
Average
3,640
Industry ClassificationNumber
ofShares
87,737 75,948
3.
3.71
2. 1.45 3.27
5
(X)
0.684 104
Total TradingFreq.
4
(X)(Thousand) (Million Rp)Volume PBVPER
29-Jun 4 327 199 139 1,783 2,045 0.008
4 28-Jun - - - 267 5,847 3,499 0.010 3 27-Jun - - - 247 3,734 2,255 0.006 4
7
4 26-Jun - - - 260 3,641 2,899 0.005 3 2 25-Jun - - - 505 16,308 33,435 0.431 292
7 22-Jun - - - 203 7,096 5,892 0.001 0.3 1 21-Jun - - - 189 3,906 1,686 0.011 7
3 20-Jun - - - 133 3,423 1,851 0.008 5 9 19-Jun - - - 106 2,808 1,319 0.006 4
5 18-Jun 2,124 2,129 16 116 2,762 1,776 0.010 7 8 15-Jun - - - 231 4,646 1,828 0.008 5
4 14-Jun 8 8 1 180 4,980 2,168 0.004 3 2 13-Jun 10 10 3 49 1,545 1,124 0.006 4
5 12-Jun 1 1 3 83 1,713 938 0.004 2 3 11-Jun 2 14 15 86 2,446 1,896 0.006 4
4 08-Jun 1 41 44 113 2,359 1,191 0.004 2 4 07-Jun 1,002 1,036 22 173 5,491 2,240 0.014 9
6 06-Jun 0.4 37 15 188 4,808 2,612 0.008 5 7 05-Jun 4,665 9,627 40 111 2,336 2,163 0.007 4
37 3 04-Jun - - - 159 3,664 1,425 0.075 47 16 01-Jun - - - 101 2,441 1,706 0.057
DateRights Certificate Warrant ETF
Volume Value Freq. (X) Value Freq. (X) Volume Value Freq. (X) Volume
11
(Million Rp)
12,586,379
0.53
1.71Property And Real Estate (49) 302,573
2.03
11.17 Consumer Goods Industry (34) 88,401,917,559
Miscellaneous Industry (42)
112,865 4.56
117,974 102,375,747,083
19,635,716 372,551,221,098
12INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
Others0.0002%
Trading Volume by Market Type
Regular
Trading Value by Market Type
Regular69.33%
Negotiated30.67%
Regular79.63% Others
0.00002%
Negotiated20.37%
Infrastructure, Utilities & Transportation (39)
Finance (73)16.5%
Trade, Services & Investment (100)
Trading Value by Industry
23.4%
Agriculture (18)3.6%Property And Real
Estate (49)9.3%
p ( )14.9%
Investment (100)14.5%
3.2%
9.1%
4.7%
12.7%
23.4%
10.9%
Market Capitalization
by Industry
Mining (32)19.3%
Basic Industry And Chemicals (62)
5.8%
MiscellaneousIndustry (42)
9.8%
Consumer GoodsIndustry (34)
6.3%
7.6%9.2%
19.1%
Finance (73)20.0%
Trade, Services & Investment (100)
17.9%
Number of Listed by Industry
14.2%5.6%
Agriculture (18)5.1%
Infrastructure, Utilities & Transportation (39)
11.5%
6.6%
4 2%
2.4%1.5%
23.4%
5.6%
12.4%
Trading Volumeby Industry
Mining (32)12.6%
Basic Industry And Chemicals (62)
7.9%
MiscellaneousIndustry (42)
4.5%
Consumer GoodsIndustry (34)
3.9%
Property And RealEstate (49)
16.5%29.7%
4.2%
Research Division
50 Biggest Market Capitalization
Total of The 50 Stocks% of IDX (Total)IDX (Total)
Garuda Indonesia (Persero) Tbk. [S]
Golden Energy Mines Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk. Bumi Resources Tbk. Global Mediacom Tbk. [S]
Salim Ivomas Pratama Tbk. [S] Bumi Serpong Damai Tbk. [S] Mayora Indah Tbk. [S] Indomobil Sukses Internasional Tbk. [S] SMART Tbk. [S]
Bank Pan Indonesia Tbk.
Lippo Karawaci Tbk. [S] PP London Sumatra Indonesia Tbk. [S]
Surya Citra Media Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Sarana Menara Nusantara Tbk.
Harum Energy Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S] Astra Agro Lestari Tbk. [S]
Media Nusantara Citra Tbk. [S] Bank CIMB Niaga Tbk. Vale Indonesia Tbk. [S] Sinar Mas Multiartha Tbk. Elang Mahkota Teknologi Tbk.
Bank Internasional Indonesia Tbk. Indosat Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
XL Axiata Tbk. [S] Adaro Energy Tbk. [S] Indofood Sukses Makmur Tbk. [S] Indo Tambangraya Megah Tbk. [S] Bayan Resources Tbk. [S]
Kalbe Farma Tbk. [S] Jasa Marga (Persero) Tbk. [S] Tambang Batubara Bukit Asam (Persero) Tbk. [S]
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 13
7.17%1
Total Trading
Total
1. 2.
6,070,144 7.43 277,312,339
(Million Rp) No.
(Million Rp) Total % of
Market CapitalizationListed Stocks % of
Number of Listed
Shares
Astra International Tbk. [S] HM Sampoerna Tbk.
29 0.99%24,408,459,120 178,181,752 4.78
4,383,000,000 226,601,100 6.08 44,705 134 0.05%40,483,553,140
Value Rank
3.
23,099,999,999 166,320,000 4.46
2,085,318 11 2.46%7,630,000,000 174,727,000 4.68 842,684
2,956,044 6 3.49%
Bank Central Asia Tbk. Unilever Indonesia Tbk. [S] Bank Mandiri (Persero) Tbk.
8. 9.
6.37%1,924,088,000 118,331,412 3.17 1,147,973
20,159,999,280 164,303,994 4.41 3,261,173 5 3.85%
23 1.36%24,422,470,380 155,082,687 4.16 5,396,595 2
Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Gudang Garam Tbk. Perusahaan Gas Negara (Persero) Tbk. [S]
10. 2,822,960 7 3.33%
3,730,135,136 79,638,385 2.14 5,067,510 3 5.98%24,241,508,196 85,451,316 2.29
United Tractors Tbk. [S]
13. 12.
1,188,374 1.89 11.
14. 1,226,581
22 1.40%5,931,520,000 67,026,176 1.80 1,665,904 13 1.97%
18,462,169,893 70,617,800 Bank Negara Indonesia (Persero) Tbk. Semen Gresik (Persero) Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Bank Danamon Indonesia Tbk.
46,379,645 1.24
18 1.45%9,488,796,931 56,932,782 1.53 1,061,616 24 1.25%
30 0.94%
3,681,231,699 63,869,370 1.71
17. 16.
792,772 1.51 15.
18. 2,145,363 10 2.53%
8,780,426,500 42,585,069 1.14 984,904 25 1.16%
8,526,276,611 52,436,601 1.41 621,259 37 0.73%
16,398,000,000 56,163,150
31,985,962,000
21.
20. 1,306,401 1.09 19.
22. 1,485,524
17 1.54%3,333,333,500 39,000,002 1.05 8,640 197 0.01%1,129,925,000 40,620,804
31,573,637 0.85
15 1.75%6,800,000,000 36,720,000 0.98 1,199,371 20 1.42%
14 1.78%
10,156,014,422 38,338,954 1.03
25. 24.
1,509,872 0.90 23.
26.
579,302 39 0.68%
13,947,495,000 27,755,515 0.74 1,195,392 21 1.41%
5,830,954,000 33,527,986 0.90 282,356 52 0.33%2,304,131,850 33,755,532
1,574,745,000
29. 28.
6,865 0.73 27.
30. 77,739
207 0.01%9,936,338,720 26,579,706 0.71 579,306 38 0.68%
24,880,290,775 27,368,320
23,127,538 0.62
107 0.09%5,640,032,442 24,675,142 0.66 2,179 246 0.003%
237 0.003%
6,235,899,773 26,034,882 0.70
33. 32.
2,744 0.63 31.
34. 22,189 158 0.03%
20,773,400,000 23,058,474 0.62 3,888,139 4 4.59%
5,433,933,500 23,501,762 0.63 216,129 62 0.26%55,719,170,852 23,680,648
5,781,884,384
36.
901,986 26 35.
678,381 34
1.06%
15,816,310,000 20,719,366 0.56 178,612 75 0.21%
13,916,435,050 21,152,981 0.57
0.80%17,496,996,592
0.00%2,765,278,412 19,356,949 0.52
20,646,456 0.55 37.
65 0.24%0.50 0.50 202,561
27 1.01%268
144 0.04%18,582,533
91 0.15%
Holcim Indonesia Tbk. [S]
44.
23,837,645,998 18,831,740
82,791 43.
766,584,000 19,394,575 0.52 129,843
1,950,000,000 18,525,000 0.50
39. 38.
41.
40. 858,927
2,872,193,366 18,956,476 0.51 1,260
42. 35,004
7,662,900,000 105 0.10%
35
0.24%1,020,292,500 15,814,534 0.42 101 345 0.0001%
18,251,161 0.49 529,766 42 23,077,689,619 18,462,152 0.49 662,445 0.78%
47. 46. 3,774,954,700 17,931,035 0.48 6,986 205
2,253,664,331,797 27.08%
3,729,900,813 76.54%
50. 0.41
48. 201,465 66 0.43
21,201 163 16
5,882,353,000 15,441,177 49.
16,075,107
45.
Research Division
4. 5.
6. 7.
68.06% 84,717,118
0.03%
0.63%
0.01%
1.68%
610,222,184,305 2,854,830,926
2,703,545,000
57,660,956
1,425,599 15,410,207 0.41
6,822,863,965
22,640,996,000
20 Most Active Stocks by Total Trading Volume
Energi Mega Persada Tbk. [S] Alam Sutera Realty Tbk. [S] Buana Listya Tama Tbk. Bakrieland Development Tbk. [S] Bakrie Sumatera Plantations Tbk. [S] Bumi Resources Tbk. Trada Maritime Tbk. [S] Sentul City Tbk. [S] AGIS Tbk. Elnusa Tbk. [S] Adaro Energy Tbk. [S] Bhakti Investama Tbk. [S] Kawasan Industri Jababeka Tbk. [S] Bakrie & Brothers Tbk. Aneka Tambang (Persero) Tbk. [S] Bakrie Telecom Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Lippo Karawaci Tbk. [S] Darma Henwa Tbk. [S] Tirta Mahakam Resources Tbk. [S]
Total of The 20 Stocks% of Total TradingTotal Trading
20 Most Active Stocks by Total Trading Value
Astra International Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. United Tractors Tbk. [S] Bumi Resources Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Mandiri (Persero) Tbk. Perusahaan Gas Negara (Persero) Tbk. [S] Trada Maritime Tbk. [S] Alam Sutera Realty Tbk. [S] Adaro Energy Tbk. [S] Bank Central Asia Tbk. Energi Mega Persada Tbk. [S] Semen Gresik (Persero) Tbk. [S]
Kalbe Farma Tbk. [S] Harum Energy Tbk. [S] Indo Tambangraya Megah Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Aneka Tambang (Persero) Tbk. [S] Jasa Marga (Persero) Tbk. [S]
Total of The 20 Stocks% of Total TradingTotal Trading
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
Research Division
5.62 239,774,016,480 8,318
14
4,923,539,300 5.87
5.12 734,572,801,150
21 4. 4,450,034,859 5.30 340,137,665,246 33,442 21 3.
36,087 21
2.
No. Listed StocksTotal Trading
1. 12,915,112,942
Freq. (X) Value (Rp)
4,714,256,205
6. 3,318,986,689 3.96 3,888,138,557,425 80,273 21 5. 4,296,764,151
8. 2,435,951,500 2.90 545,223,934,000 7. 2,793,094,500 3.33 2,362,335,095,000 19,068 21
19,725 21
11. 1,628,247,649 1.94 2,145,362,699,332 48,253
57,901 21 124,123 21
9. 1,903,099,238 10. 1,767,472,640 2.11 351,118,409,060
2.27 320,886,444,170
15. 961,175,791 1.15 1,208,482,769,790
5,396,595,137,418 17. 914,692,011
21 35,901 21 14,371 21
482 21 13. 1,140,131,000 14. 1,110,322,600 1.32 30,431,337,000
1.36 212,582,609,500 12. 1,557,088,648
16. 948,182,500 1.13 200,292,228,000
18. 864,314,370 1.03 662,445,358,000 1.09
20. 830,648,500 0.99 84,226,212,000 79,548 20 19. 837,424,406
1.
83,896,771,409 84,717,117,595,799 2,389,544
6,070,144,288,148 7.17 61,324
No. Listed StocksFreq. (X)
816,809,083
1.00 45,707,067,686 21
21
5. 418,911,509 3,261,172,753,416 3.85 26,128
5,067,510,308,538 5.98 914,692,011 5,396,595,137,418 6.37
52,967 4. 3,318,986,689 3,888,138,557,425 4.59 80,273 3. 227,317,844 2. 50,200
10. 1,628,247,649 9. 4,923,539,300 2,336,854,701,400 2.76 27,226
21 24,789 21 31,672 21 19,068 21
7. 804,436,898 8. 2,793,094,500 2,362,335,095,000 2.79
2,822,960,051,837 3.33 6. 420,561,465
20. 232,464,205 1,199,371,323,800 1.42 19. 961,175,791 1,208,482,769,790 1.43
15.16.
384,955,953 250,728,639 1,425,598,952,100 1.68
1,485,524,380,354 1.75
37,525,512 1,306,400,966,468 1.54 71,933,581 1,226,581,428,070 1.45
14.
2,145,362,699,332 2.53
17.18.
2,956,043,898,096 3.49
13. 24,678 25,436 30,929 27,831
150,082,733 1,665,903,679,332 1.97
48,253 21,978 51,751
11. 289,274,061 12. 12,915,112,942 1,743,705,417,286 2.06
Trading DaysVolume %
51,751 21
Total Trading
2,336,854,701,400 27,226
54,310,539,499 23,489,020,428,143 750,191
6,945
Trading DaysVolume Value (Rp) %
3,313 21 50,200 21
8,994 21
1.86 640,147,968,200
44,270 21
2,389,544
31,668,287,206 51,163,876,040,824 699,442
21 15.39 1,743,705,417,286
83,896,771,409 84,717,117,595,799
21 21 21 21
21 21 21 21
2,085,317,931,214 2.46
64.73% 27.73% 31.39%
21
37.75% 60.39% 29.27%
44,270 21 14,761 21
19,026 21 16,882 21
108,436,841 1,509,871,701,800 1.78
21 21
20 Most Active Stocks by Total Trading Frequency
Elnusa Tbk. [S] Bumi Resources Tbk. Tirta Mahakam Resources Tbk. [S] Ratu Prabu Energi Tbk. [S] Astra International Tbk. [S] AGIS Tbk. United Tractors Tbk. [S] Energi Mega Persada Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Adaro Energy Tbk. [S] Media Nusantara Citra Tbk. [S] Aneka Tambang (Persero) Tbk. [S] Bekasi Asri Pemula Tbk. [S] Global Mediacom Tbk. [S] Bakrie Sumatera Plantations Tbk. [S] Bhakti Investama Tbk. [S] Bakrieland Development Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Kalbe Farma Tbk. [S] Harum Energy Tbk. [S]
Total of The 20 Stocks% of Total TradingTotal Trading
46.54% 42.59% 44.04%
Research Division
83,896,771,409 84,717,117,595,799 2,389,544
21 19. 384,955,953 1.29
39,045,054,529 36,083,214,159,838 1,052,318
1,485,524,380,354 30,929 21 20. 250,728,639 1.16 1,425,598,952,100 27,831
4,450,034,859 1.40 18. 804,436,898 1.33 2,822,960,051,837 31,672
21 33,442 340,137,665,246 21
17.16. 1,557,088,648 1.50 640,147,968,200 35,901
21 21
36,087 21 21
15. 4,296,764,151 1.51 14. 633,906,500 1.78 901,986,429,000 42,500
734,572,801,150
11. 627,126,994
13. 240,714,500 1.84 71,295,784,500 12. 961,175,791 1.85
43,915
21 21
45,066 21 1,208,482,769,790 44,270
1.89 1,195,392,216,784 21
10. 1,628,247,649 2.02 2,145,362,699,332 48,253 50,200
7. 227,317,844
9. 914,692,011 2.10 5,396,595,137,418 8. 12,915,112,942 2.17
21 21
52,967 21 1,743,705,417,286 51,751
2.22 5,067,510,308,538 21
5. 816,809,083 2.57 6,070,144,288,148 61,324 6. 1,903,099,238 2.42 320,886,444,170 57,901
20 4. 515,735,000 3.11 189,427,667,500 74,365 21 3. 830,648,500 3.33 84,226,212,000 79,548
21 2. 3,318,986,689 3.36 3,888,138,557,425 80,273 21 1.
INDONESIA STOCK EXCHANGE
1,767,472,640 5.19 351,118,409,060 124,123
IDX MONTHLY STATISTICS, JUNE 2012
Freq. (X) Value (Rp)
15
No. Listed StocksTotal Trading Trading
DaysVolume %
Top 20 Gainer Stocks
Top 20 Loser Stocks
Panasia Indosyntec Tbk. [S] Pembangunan Graha Lestari Indah Tbk. [S] Bintang Mitra Semestaraya Tbk. [S] Kedaung Indah Can Tbk. [S] Bekasi Asri Pemula Tbk. [S] Tembaga Mulia Semanan Tbk. Sona Topas Tourism Industry Tbk. [S] Bakrieland Development Tbk. [S] Asuransi Ramayana Tbk. * Bakrie Telecom Tbk. Centex (Preferred Stock) Tbk. Bank of India Indonesia Tbk. Bakrie Sumatra Plantations Tbk. Bumi Resources Tbk. Fajar Surya Wisesa Tbk. Bumi Resources Minerals Tbk. [S] Buana Listya Tama Tbk. [S] Nusantara Infrastructure Tbk. [S] Bank Capital Indonesia Tbk. Renuka Coalindo Tbk. [S]
* Adjusted price if there are any corporate actions
Mitra Investindo Tbk.
Last Last This Delusion
DelusionLast Last This
AGIS Tbk. Kokoh Inti Arebama Tbk. [S] Duta Anggada Realty Tbk. Ancora Indonesia Resources Tbk. Surya Esa Perkasa Tbk.
Supra Boga Lestari Tbk Indosiar Karya Media Tbk. J Resources Asia Pasifik Tbk. [S]
Toba Pulp Lestari Tbk. Asuransi Bina Dana Arta Tbk. Cowell Development Tbk. [S] Sugih Energy Tbk. [S] Central Omega Resources Tbk. Astra Graphia Tbk. [S] Siantar Top Tbk. [S] Mayora Indah Tbk. [S]
-16.78 20. 1,490 1,490 1,240 1.00 -250
-17.08 19. 131 131 109 1.00 -22 -16.79 18. 240 240 199 1.00 -41
-21.15 17. 64 64 53 1.00 -11 -17.19 16. 520 520 410 1.00 -110
-21.83 15. 2,775 2,775 2,175 1.00 -600 -21.62 14. 1,420 1,420 1,110 1.00 -310
-22.86 13. 235 235 182 1.00 -53 -22.55 12. 2,450 2,450 1,890 1.00 -560
-24.53 11. 7,550 7,550 5,800 1.00 -1,750 -23.18 10. 265 265 200 1.00 -65
-27.84 9. 1,800 1,400 1,030 0.78 -370 -26.43 8. 97 97 70 1.00 -27
-31.06 7. 2,800 2,800 2,000 1.00 -800 -28.57 6. 8,050 8,050 5,550 1.00 -2,500
-33.85 5. 295 295 200 1.00 -95 -32.20 4. 260 260 172 1.00 -88
1. 205 205 101 1.00 -104 -50.73 -43.15
3. 182 182 120 1.00 -62 -34.07 2. 197 197 112 1.00 -85
77 77 92 1.00 15 19.48
710 710 21,150 21,150 25,300 1.00
850 1.00
No. Listed Stocks
Closing Price Change
Month* Month Factors (Rp) % Month
290 20.57 230 20.54
4,150 19.62
1,410 1,410 1,700 1.00
140 19.72 1,120 1,120 1,350 1.00
101 122 1.00 260 1.00
250 22.73 240 21.62
21 20.79 45 20.93
1,110 1,350 1.00 215
1,350 1.00
3,200 1,190 1,190 1,490 1.00
4,275 5,500 1.00 900
800 30.48
1,225 28.65
2,400 1.00 620
300 25.21 28.13
40.00
35.00 650 1.00 175
200 200
14. 15.
2,625 500
1,100
650 1.00 150 30.00
36.84 270 1.00
34.83
4,100 1.00
3,425 1.00
16.
5. 6. 7. 8. 9.
10. 4,275
11. 12. 13.
2,625
1,100 Malindo Feedmill Tbk.
3,200
101
1,110 215
Research Division
2,225 78.76 210 1.00
1.
(Rp)
3. 2.
5,050
4.
2,825 2,825 150 150
475 475
17. 18. 19. 20.
500
1,780 1,780
Garda Tujuh Buana Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 16
No.
Change
%
Closing Price
Month*
Listed Stocks
Month
1.00
Month Factors
250 250 345 1.00 95 38.00 60
70
20 Most Active Brokerage Houses in Total Value
Total of The 20 Firms% of Total TransactionTotal Transaction
20 Most Active Brokerage Houses in Total Frequency
Total of The 20 Firms% of Total TransactionTotal Transaction
Note : Volume in Million Shares, Value in Billion Rp
3,901 7,388 140,508 483 1,696
4,779,088116,326 134,926 4,762,508 51,468 34,508 16,580 167,794 169,434
1,351
62,517 85,804 2,964,824 23,134 21,24053.74% 63.59% 62.25% 44.95% 61.55% 69.81% 51.05% 63.18% 62.28%
11,574 85,651 107,044
2,614
6,897 1,266 4,458
7,979
2,976,398
91,956
116,055 1,552 110,042 101,127
97,666 2,929
2,940 2,913
1,186 4,384 9,085 4,754
2,557,19449.49% 67.42% 53.51%83,045
4,779,088
211 7,756 3,703
170,161
11,458
6,166
34,508 16,580 167,79469.11%
114,23527,824
169,434
260 123,298
2,734 170,161 2,888
267 3,484
407
97,666 4,133 120,822
6,166 143,887 5,454 390,842
3,314 53,441
4,458
3,703 245,647 3,370 120,339
23,681 3,153
285 3,066 3,836 2,940 110,042
121,252 9,806 116,179 9,085 141,694
211
6,897 101,127 6,569 43,152
7,979 116,055 7,444 156,322
9,817 976
2,112 2,929
2,641 519
3,911
1,186 2,338 1,552
536 742
19. 475
407 285 448
15. 1,934 5,641 114,503 680 2,338 16.
18. 1,322 4,742 100,652
2,016 1,268 91,813 333 83 143 20. 2,350 1,100 3,568 96,256 166 890 1,410 Merrill Lynch Indonesia (ML)
Reliance Securities Tbk. (LS)
17.
1,919 7,165 115,660 1,178
2,465 2,534 109,757 1,607
Deutsche Securities Indonesia (DB) Macquarie Capital Securities Indonesia (RX)
UOB Kay Hian Securities (AI) JP Morgan Securities Indonesia (BK) 2,155
121,252 976 120,822 120,339 116,179
217 54 228 3,845 3,370 2,641 519
9,817 451 181 184 4,084
3,096
4,133
9,806
14,441 2,007 6,016 120,276 12,435 3,801 12.
14. 3,628 3,316 120,111 13. 3,633 3,952 120,638
UBS Securities Indonesia (AK) Mandiri Sekuritas (CC) OSK Nusadana Securities Indonesia (DR)
123,298 409 82 275 3,903 2,380
412 420 11. 2,888 2,512 3,500 2,476 122,878 988 10. 3,494 2,298 139,427 Valbury Asia Securities (CP)
Danareksa Sekuritas (OD)
9. 143,887 859 141,694 139,702
157,751 156,322 144,521
11,260 7,444 2,714 7.
4,167 4,919 143,028 586 1,247 8.
536 3,911
265 4,481 7,348 156,738 1,154 1,013 5,635
2,691 2,028
2,854 2,448 166,952 3,484 2,654 267
143,998 1,353 686 523 4,044 742 6. 2,740 6,907 155,580 3,005
5.
169,894
Research Division
No.Vol. Value Freq. Vol. Value Freq.
7,723 5,452 390,842 2. 245,647 1. 390,631 32 2
4. 167,135 3.
14,441 1,919 1,178 3,096 3,901 483 4,384
18.
1,934
12,435
680 2,614
17.
2,740 265 3,005 155,580
3,795 109,757
4,742
3,801
586 4,754
54 228
390,631 96,256
306
32 245,524
890 1,410
856 181
2
181 184
7,756 32
13.
1,100 166 1,266 11.
53,260
451
475 2,548 591 1,247 859
4,735 3,845
19 123
100,652 42,561
143,028
3,316 2,457
120,638
14.
7,723
4. 5. 6.
5,454
3,628 217
2,946 6,589 952
Vol. Value Freq.
950
46.82% 64.04%2,545,73654,463
2,654
23,486
134,926
28,581
15.
1,322 1,607
16.
570
20. 19.
3,224
2,155
3,952 3,633 12.
120,111
204 120
3,684
51,468
2,465 448
Mandiri Sekuritas (CC)
19 4,703 3,684 245,524 32
613 340
2,007
1,696
Value Value
7,388
156,738 2. 3.
3,568
7. 8. 9.
10. 5,452
1,541
120,276 115,660 140,508
6,016 7,165
4,919
114,503
4,021
6,907
17
2,913 6,384
Brokerage Firms
2,049
3,224
2,534 2,512
1,104 195 41
3,500 988 2,476
86,411
420 80
4,703 4,084
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
No.
1. 4,481
Freq. Vol. Brokerage Firms
Freq. Total
Vol. Value Freq. 1,154 5,635
Reguler Non RegulerVol.
1,013 157,751 11,260 7,348 Kim Eng Securities (ZP)
5,641
4,735 2,734
59 18 183 2,913 2,466 260 80
Reguler Non Reguler Total
123
644
122,878 169,894
4,762,50853.45%
412
55.53% 80.63%116,326
4,167
eTrading Securities (YP) Indo Premier Securities (PD) Phillip Securities Indonesia (KK) BNI Securities (NI) Kim Eng Securities (ZP) Bahana Securities (DX) MNC Securities (EP) CIMB Securities Indonesia (YU) Credit Suisse Securities Indonesia (CS)
Merrill Lynch Indonesia (ML)
Indo Premier Securities (PD) OSK Nusadana Securities Indonesia (DR)
Citigroup Securiites Indonesia (CG) Primasia Securities (XC) UOB Kay Hian Securities (AI) Danareksa Sekuritas (OD) Phillip Securities Indonesia (KK)
UBS Securities Indonesia (AK) Deutsche Securities Indonesia (DB) Credit Suisse Securities Indonesia (CS) Macquarie Capital Securities Indonesia (RX)
Bahana Securities (DX) JP Morgan Securities Indonesia (BK) CLSA Indonesia (KZ) CIMB Securities Indonesia (YU) eTrading Securities (YP)
Nomura Indonesia (FG)
20 Most Active Stocks by Total Trading ValueJanuary - June 2012
Astra International Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Bank Mandiri (Persero) Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] United Tractors Tbk. [S] Bank Negara Indonesia (Persero) Tbk. Bumi Resources Tbk. Bank Central Asia Tbk. Semen Gresik (Persero) Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Trada Maritime Tbk. [S] Adaro Energy Tbk. [S] Indo Tambangraya Megah Tbk. [S] Gudang Garam Tbk. Alam Sutera Realty Tbk. [S] Energi Mega Persada Tbk. [S] Media Nusantara Citra Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Indofood Sukses Makmur Tbk. [S]
Total of The 20 Stocks% of Total TradingTotal Trading
20 Most Active Brokerage Houses in Total ValueJanuary - June 2012
Credit Suisse Securities Indonesia (CS) UBS Securities Indonesia (AK) Kim Eng Securities (ZP) Deutsche Securities Indonesia (DB) CIMB Securities Indonesia (YU)
CLSA Indonesia (KZ) JP Morgan Securities Indonesia (BK) eTrading Securities (YP) Mandiri Sekuritas (CC) Indo Premier Securities (PD) Merrill Lynch Indonesia (ML) OSK Nusadana Securities Indonesia (DR) Citigroup Securiites Indonesia (CG) Danareksa Sekuritas (OD) Ciptadana Securities (KI) UOB Kay Hian Securities (AI) MNC Securities (EP) BNI Securities (NI)
Total of The 20 Firms% of Total TransactionTotal Transaction
112,989 144,321
509,632
125
30,781,550,516 63,913,812,087,854
28,164,537,492 68,817,633,774,474 6.08 929,855 47,050,997,306 65,620,209,616,772 5.80 755,485
1,033,774
Total Trading
759,244,450 20,230,501,448,423 3.57
133,862 149,782 170,658
Listed Stocks
238,537
116,218 223,751 134,369 108,097 151,973 219,053
151,708 226,085
6.5.
12.11.10.
9.48,378,366,153 34,198,961,677,650 3.02
20,812,250,616 53,826,093,000,776 4.75 4.61
44,588,196,471 56,467,389,216,040 4.99
Bahana Securities (DX) Macquarie Capital Securities Indonesia (RX)
2,447,171 14,708,393,672 38,618,794,976,750
2.94 803,839 2.22 1,593,333
3.41 475,647
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
Research Division
18
4.3.2.1.
8.7.
16,447,335
30,033,460 49.64% 67.78% 54.76%
1,054,552,497,690 1,132,189,449,307,850
523,462,547,474 767,377,714,381,726
1.79 448,994 18,633,172,043 19,385,250,486,395 1.71 613,985
1.66 772,184 20,639,098,729 18,775,197,777,355 1.66 1,049,309
18,839,344,516,363
2.02 816,453 6,595,802,084 24,829,041,243,742 2.19 519,238
1.93 137,807 23,116,514,464 21,831,462,533,025 1.93 745,523
26,935,855,072 22,888,974,316,900
857,008 16,401,932,290 45,880,559,781,020 4.05 312,697 24,218,954,677 52,209,926,105,663
1.2.
1,251,664,797 37,487,852,930,036
5.65 898,943 18,611,139,558 60,768,849,940,260 5.37 726,458
6.62 125
32,903,681,018,984 5.81 5,350,404,321 34,807,072,034,947 6.15
125
125
125 6.
3. 4,884,572,048
5.
8. 1,918,505,914 14,682,384,266,906 2.59 15,079,345,665,357 2.66
4,289,631,110 15,898,346,298,623 2.81 7. 8,417,273,721
17. 4,699,241,422 8,154,749,023,244 1.44
1.53
125 125 125
13. 260,464,501 10,289,719,515,610 1.82 14. 159,325,651 9,069,918,195,101 1.60
125
19. 1,668,388,852 8,055,423,921,005 1.42
128,347,100,621 311,368,247,079,793
18. 459,422,203 8,122,623,410,116 1.43
No. Brokerage FirmsFreq. (X) %Value (Rp) Volume
Total Trading
20. 1,576,658,282 7,739,044,393,378 1.37
527,276,248,845 566,094,724,653,927
96,965 125
24.34% 55.00% 3,565,699
23.74% 15,016,730
Jasa Marga (Persero) Tbk.
No.
15. 16,503,093,031 16. 48,736,442,451 1.49
8,655,478,938,190
11,392,228,008,994 2.01 11,884,990,240,828 2.10
12. 6,623,637,356 11. 13,051,172,990
9. 1,160,194,746 13,301,414,786,409 2.35
4. 3,002,613,671 22,373,257,387,928 3.95
10.
Trading Days
125
125
125
Volume Value (Rp) %
8,432,164,986,890
125 125 125
125 125
125
125
3,575,149,104 12,808,050,608,824 2.26
Freq. (X) 293,174 294,098 233,768 155,556 210,735
19.18.17.
33,411,280,406 25,086,807,711,060 32,241,307,867 33,311,600,021,250
20.
31,627,420,507 20,233,971,027,101
6,320,890,480 21,873,834,571,276
30,224,887,071
16.15.14.13.
Table Trading by Industry
1. AGRICULTURE11 CROPS
Bisi International Tbk. [S]Citra Kebun Raya Agri Tbk.
12 PLANTATIONAstra Agro Lestari Tbk. [S]BW Plantation Tbk.Gozco Plantations Tbk. [S]Jaya Agra Wattie Tbk. [S]PP London Sumatera Tbk. [S]Sampoerna Agro Tbk. [S]Salim Ivomas Pratama Tbk. [S]SMART Tbk. [S]Tunas Baru Lampung Tbk.Bakrie Sumatra Plantations Tbk.
13 ANIMAL HUSBANDRYIndo Setu Bara Resources Tbk. [S]Multibreeder Adirama Ind. Tbk. [S]
14 FISHERYCentral Proteinaprima Tbk.
Inti Agri Resources Tbk. [S]15 FORESTRY19 OTHERS
Bumi Teknokultura Unggul Tbk. [S]
2. MINING21 COAL MINING
Adaro Energy Tbk. [S]Atlas Resources Tbk [S]ATPK Resources Tbk. [S]Borneo Lumbung Energi & Metal Tbk. [S]Berau Coal Energy Tbk.Bumi Resources Tbk.Bayan Resources Tbk. [S]Darma Henwa Tbk. [S]Delta Dunia Makmur Tbk.Golden Energy Mines Tbk. [S]Garda Tujuh Buana Tbk. [S]Harum Energy Tbk. [S]Indo Tambangraya Megah Tbk. [S]Resource Alam Indonesia Tbk. [S]Perdana Karya Perkasa Tbk.Tambang Batubara Bukit Asam Tbk. [S]
14,8926.
8.
10. 235
13
2. ARII 1 1,450 1,450 06/07 06/07 96.667
5. LSIP 2 2,400 2,775 06/28 2,375 06/04 2,675 06/29 690.323 18,251,161 186,907 481,736
3 4
1
21 205,735
9
4,200
4,350,000
529,766
31
06/27 2,180.665 18,956,476
2,547.826
1,380 06/06 1,450
2,909,866
GEMS
6,600
1 2,750 3,050
2 7,000530
53
ITMG
3.
15. 2
11.
33,800
16. 1 15,000
GTBO12.
5. 1
Industry Classification / Stock Name
9. 11,260 55
Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKET
3,489
21
9
3,888,139
21191,810 11,477
3,318,987
21
12
21 727
1,628,248
14,991 21
55
06/05
12,950
32,024
06/2914,650
06/295,700
06/05
06/1406/19
41,314
06/2935,950
21
3,47521
4,200,000
06/29 99,104
06/04
24,946,684
21
21
108,43721
19,026
21
2121
21
102 61,200100 4,3891,379,026
06/2911806/28
DOID 385
PKPKPTBA
10. 1 2,800
HRUM
14. 1 4,400 4,375
06/28
9.
140
37,700 06/18
420
BYAN
BRAU
1 6,1005,250
13. 1
1,42012,500 12,600
2 2,8252,800 06/01 2,500
5006/22 325
2,525
210 06/2906/01 510
456,32317.816
06/15 395
06/29 12,389,500
857192,008
725
1,345,969
23,058,474
534.767 3,218,655
5,100
06/15
5,05006/29
06/18
06/0706/04
06/15 06/2906/29 201.724
06/15 2,625 105.000
975,000
2
6,94511,000
-
06/29 1,050
06/28/10 48.182 2,144,949-06/29 50 06/29
9,598
8,621
1,911
55,644
8,640 876
85906/15 560 06/29 47.863 9,908,080
355
11,639,542
116.667
-
45,543
3,422,407
5,765,806
200.700
-
950
11,000 06/0413,500
IIKP 50406/29
20,847 22,8261,160
MBAI
CPRODSFI
1
06/29 1,000 06/29 800.0001,00006/07
13,000 7285806/22
1,102,978
-13,530
13,02628.456
146
2153
611 1 56,007
21
16
18136 18 109,739
10,152,466 279,971
56,042
13893- - 29,027
61 154371,160 57,639
541.667 7,00098,854
21
21
21
21170,738 59,151 5,21921
131.818
06/28
1,640,125
3,528,000 504
229,423 11,631
1,256,427
874
1,102,978
48,253280,809
146
88.750
6
39,000,00211,700
160,892
21
215,200
16,335,219
-
06/27
92,106982,831 58 728 617,831
520 2141,686485
6386.432 2,497,12606/29 658,42906/01 144 06/15 36,040
-
3,784,889
- -
3,476
Volume Value Freq.
Boa
rd
Volume Index
1 1,220
146,623 6,646
(Million Rp) Value
99,941
2,508,171 5,546,492 3,008,247 104,076103,679
5,781,820
13,8202 1,000 1,050
154,26555,999
63
1
2 13,100
-
126.667
REGULAR MARKETMarket Cap.
(Million Rp)
06/2921
120,292,855
13,088
4,783,100
Close Date
1,552.25406/29108,680,621 4,707,639
275 03/09/11 122.413
260.000
P R I C E
Prev. High
2,451,655
Date Low
1,43020,050
3,760,620 41,027 31,801
Date
06/29
1. 22,000 06/152.
19,150 06/04AALI318,394307,549 424,914
24,35931,573,637 505,830
2.
1
2
20,450
275
06/21
CKRA
1,480
6- - - - - - 1,390,620 - 1
(Thou. Shr)
06/04 1,310 06/29 140,30621119.0911,1201 1,220 1,350 06/20 4,029 2120,719,366 129,404127.137
4,062
27,9165,289,586 2,696,336
21440,400 18,935 21
13,159579,302
1,425,000 164,407 43,739 3,230
1.
18,911 21
SMARTBLAUNSP
CPDW
BWPT
SGRO
229 - - - 7.763
164,54653,165
06/27 6,300 06/08 6,600
06/29 2,450
1,180 06/04
06/29 118.411 2,569,891 29,673 15,330 1,773 21182
1,490
1,470
185215 230
06/04
BUMI
61 06/01
06/01 970
21174,999 46,447 3,239
5,622,750 6,685
235 21
- - - 229 06/10/08 - - 2
214,296,7641,779550
36,087
1,450 06/296,631,616265,093,566
46,379,645
410,764650 650
8.
1,110 06/296.
BORN 2
06/07
06/0124.
DEWA
2300
7. 1
350
33,47740,620,804
54
06/0464.422
370
06/29
06/15 109.615 15,410,20706/29
237,611
KKGI
1 592
30,1506,150
15,250 06/01
99,612
21
92,106
17
33,755,532
18,743 73,419
734,573
1,26022,300
178,612
7,000
9 196
705
109,739 130,142
13,902,182
2,145,363
6,935834,4051,180,102 21
12,625,000
37,957
22,826
654,55017,804,978
21
20,847
124,83727,743
18,052
235,429
337,661,000
92,857
19,135
80,081
15,441,177 177 456 47
256.786
4,391.3041,425,599
25,315
37,526 1,306,40118,8802,947.368
173,86645,707
501,733
25.50006/29
13 8,467 21,201
1,509,872
837,424
37,957
27,831572,077
52
38535
130,142
10,188 2,062
25,436
1,159,28970,581 6,978 21
48,105
11,431 21
4,389 3,402
21656 383
80,273
7,551,011
3,4036,981
11,64921 421,142
655,718
250,72921471,127
5 4 28
21156,771 19,159
230 06/04 2853. GZCO 2
BTEK
ADRO
ATPK
Dharma Samudera Fishing Industries Tbk. 5051 54 06/19
06/04 2,975
3.
06/202.
1.
7.
2.
1. 1,4701
1.
06/29
06/04
-
06/01 1,180
1,180
949
06/29
136
196
394
21
21
21
06/28
06/29 395.000 2,370,000 41,027 31,801 3,476 21 41,309 32,022 3,488 21
4. JAWA 2 335 360 06/11 325 06/04 340 21 27,592
SIMP
9,41106/29 68.000 1,283,393 27,092 9,249 948
1. BISI 1 780 830 06/20 720 06/05 790
245 300
Research D
ivision
19IN
DO
NE
SIA
STO
CK
EX
CH
AN
GE
IDX
MO
NTH
LY S
TATIS
TICS
, JUN
E 2012
Table Trading by Industry
Industry Classification / Stock Name
Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKETVolume Value Freq.
Boa
rd
Volume Index (Million Rp)
Value REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Date (Thou. Shr)
Petrosea Tbk. [S]22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Ratu Prabu Energi Tbk. [S]Benakat Petroleum Energy Tbk.Elnusa Tbk. [S]Energi Mega Persada Tbk. [S]Surya Esa Perkasa Tbk.Medco Energi International Tbk.Radiant Utama Interinsco Tbk.
23 METAL AND MINERAL MINING Aneka Tambang (Persero) Tbk. [S]Cita Mineral Investindo Tbk. [S]Central Omega Resources Tbk.Vale Indonesia Tbk. [S]SMR Utama Tbk.Timah (Persero) Tbk. [S]
24 LAND / STONE QUARRYING Citatah Industri Marmer Tbk.Mitra Investindo Tbk.
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS31 CEMENT
Indocement Tunggal Prakasa Tbk. [S]Holcim Indonesia Tbk. [S]Semen Gresik (Persero) Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN Asahimas Flat Glass Tbk. [S]Arwana Citramulia Tbk. [S]Intikeramik Alamasri Industri Tbk. [S]Keramika Indonesia Assosiasi Tbk.Mulia Industrindo Tbk.Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTSAlakasa Industrindo Tbk. [S]Alumindo Light Metal Industry Tbk.Saranacentral Bajatama Tbk.Betonjaya Manunggal Tbk. [S]Citra Tubindo Tbk. [S]Gunawan Dianjaya Steel Tbk. [S]Indal Aluminium Industry Tbk.Sumber Energi Andalan Tbk.Jakarta Kyoei Steel Works Tbk.Jaya Pari Steel Tbk. [S]JPRS
680
62
06/29 214.744 251,250
630
56,850
-
1,054
06/04
-
790
55
4,95006/04
06/29
17.
5.
AMFG
JKSW
17,979 17,901 21265
2
18,030
2,125 06/04
58,760
5,800
280 3202 06/18
1,410
1,420
06/25
5,1001
-ALKA
2
700
63,685
770
515,477
21
13
17,904 21
19
20,220
10,812
2120,152 227,583
118,123
21
58,940
3,800
ESSA 1 1,780 2,700 06/13
189,335 74,360
1,743,70521
TINS
CTTH
3.
3.
4,500
-
3151
5. 380
1.
285
KIAS
BTON
200
1
TOTO
2 8003. BAJA
06/21
810
7.
1. 1
100
2.
06/18
06/15
2
SMRU
CITA -
RUIS6.
153
06/06
10.
880
116
-
2
06/1906/01
80
2
06/29 59.231
2 114 196. GDST
9.21
277,508150,254
86
21
1,054
- 1
2,190
-
1,609
11,055
87
967
19
1,438
30.12
5
266,792
7,023
348
7,005
916.012
24,943
350
71,717
56,850
142,200
55,843
3.127
553,082
86
6,996
-
2,817
55 5
348358296
-16.923
57.429
3,932.076
256348
181
06/29
-
450 11/22 6.475
910,2004,950
15,300
250237,160
550
06/15
06/29
8,966
06/11
06/28
1,590
167
06/26 255 06/05
06/15 169
1,800
06/07 120
31006/29
477,000
9,900
06/011,757,7209,618,225
2 1
142
06/04 1,340
7695
06/29
871.076
06/01
711.266393.44395.378
22,532,951
315
6,934 1,812
06/04 3301,380
06/1506/19 1
06/29
112,376
2,517,200
140
5,800 06/29 236.735
06/29
06/04
188,042
32,2728,587,523
- ITMA110 06/29
2 77004/17
-
06/29
06/29 106.000658.333
06/2911006/15
111
335
6608.
127
3,52606/04
4.
69.375
86
711
2 89
17,481153
1,283,903
584,01554,000
- 668,658
35.
580 06/04
420
30,828
CTBN
INAI
395
06/28
6,792 21694.000
18.933660
06/26
10,887
1906/29
1,609 21
21
335
1,283.545
67,026,176
1,433 21
11,300
40358.455
2,425
06/15 760
17,350
21
211,665,904186,541
21
15
515,735
216,952,927
-
49,722,058
18,582,533
06/29
- 75,767
48,075
21
124,984
06/29
21
21
21
226,969
121,315 10,827
14
4,359,429
73,442
3,084,857
11,026
78,398
149,478,078
236,114
21
10,19010,190
84
2,928.744
90,849
06/291,085,620 16,780
21
ENRG
21
-
06/05
06/04
226,885
MEDC
06/13
1
7,009
16,882
21
71,934 1,226,58148,379
06/29
06/29 42.250
58
ELSA
06/1506/29
1,810 1,940
195 215
-
495,00055.000475.862
1,700 06/29
5
1,858,466
06/15 3,275
2,400,000
2 330
06/04312,426
83,606
143
131,979 9,610
20,157 227,66711,007
2.611
75.958 486,080
579,306 21,761
84
51,110
3,507
21
44,270
21124,111
21 238,700
51,751
21,698
21
72,296
1,767,473
211,950
3,507 2,479
350,803
21
44,175
144,086
351,118
13,361
437,638
7,444265
06/29 12,915,113
127,279
183
266,501
15,757,190
225 06/04
28
1,143.04406/29
76,312
284,785,153
1,061,78121 1,208,483
204,050
2,592,635
5 29
2,479
2,40006/29
06/29PTRO
4.3.
410
1,270
06/27-
06/12
1,120
3,950
BIPI12 146
ANTM
245
-06/25
-
5. 1,620 06/04
280
3,125
7.
ARTI2.
300
2.1,790
2 198
106.000
30.667
06/29
09/05/1106/14
1,765,698130.714 6,407,434
INTP
DKFTINCO 1 2,500 2,675 06/29 2,675
41,402
15,800 06/04
06/22
6. 1 1,370 1,470 06/20 1,230 06/04
1. 2 550
1.
06/29 1,091.837 26,579,706 229,684 557,813
2.
4.3.
2.
56,950
5,800
1
4.
1,106
2,005
06/28 122
06/12
-
1.
1
1. 2
1 700 770 06/28IKAI
MLIA
SMGR 1 10,950 11,650
140
SMCB
2
150
340 400 06/18
65
2.
17,800 17,600 06/072 2,300 2,550 06/18
ARNA
90 06/01
MITI
63,869,370
126,424 1,400,694
19
1,328,169 1,410,816 2,082,821
202,561
961,176
115,323 156,9406,945,568
21
20,216
4,926,4692,672,855
265,946
7,033
268,506
150,08385,252
06/29
3,482,8073,095,046
2 77 100 06/2906/19 65 06/04 92
12,781,536 899,531 1,135,457
9,597
- 741.766
1,971,839
43,16913,352 213,303,181
74,839
5,803,528 21
5,998,413
1,233,447
06/29
21
2,620.000
38,102 88,801 7,935
189,428
90,171
- -
948,579 51,6877,954
277,375
90,363
218,767
38,949
124,123
-
920918 21
74,3658,785
1 4,950 06/19
06/22222
660 99,79206/29
32006/01
89,626
3
219-
368
3
2,760
2
28,877
4,19924,503
3 5
24,6782144,095 4,211
30,861
104
9,001
6,819
3
403104
2,034
21
21
13
17
3,082
358
7,038170,211
711
-
43,260
6140
6.
76
06/12450
16,500
06/25
4,137.066 3,960,000
256
21
- 01/26 18.519 -
2 85
2,817
20,881,424
214
21
307,268
21
19
296
0.06 1340
2 2
1,394,872
-
3,526
209,581
52,192
2
43,260
2,816,122 5
85
965
18ALMI- 18
77
17
41,168
463,050
21
1,150
2,200
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 20
Research D
ivision
Table Trading by Industry
Industry Classification / Stock Name
Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKETVolume Value Freq.
Boa
rd
Volume Index (Million Rp)
Value REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Date (Thou. Shr)
Krakatau Steel Tbk. [S]Lion Metal Works Tbk. [S]Lionmesh Prima Tbk. [S]Hanson International Tbk.Hanson International Seri B Tbk.Pelat Timah Nusantara Tbk. [S]Pelangi Indah Canindo Tbk.Tembaga Mulia Semanan Tbk.
34 CHEMICALSBarito Pacific Tbk. [S]Budi Acid Jaya Tbk. [S]Duta Pertiwi Nusantara Tbk. [S]Ekadharma International Tbk. [S]Eterindo Wahanatama Tbk. [S]Intanwijaya Internasional Tbk. [S]Sorini Agro Asia Corporinndo Tbk. [S]Indo Acidatama Tbk. [S]Chandra Asri Petrochemical Tbk. [S]Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGINGAlam Karya Unggul TbkArgha Karya Prima Ind. Tbk. [S]Asiaplast Industries Tbk. [S]Berlina Tbk.Titan Kimia Nusantara Tbk. [S]Champion Pasific Indonesia Tbk. [S]Indopoly Swakarsa Industry Tbk.Sekawan Intipratama Tbk. [S]Siwani Makmur Tbk.Trias Sentosa Tbk. [S]Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEEDCharoen Pokphand Indonesia Tbk. [S]JAPFA Comfeed Indonesia Tbk.Malindo Feedmill Tbk.Sierad Produce Tbk. [S]
37 WOOD INDUSTRIESSumalindo Lestari Jaya Tbk.Tirta Mahakam Resources Tbk.
38 PULP & PAPERAlkindo Naratama TbkFajar Surya Wisesa Tbk.Indah Kiat Pulp & Paper Tbk.Toba Pulp Lestari Tbk.
13,072,37511,548
06/29
10,000108.333626.296
06/2850 06/29 51 06/29
06/27
205
68,639
179,695
-
21,781
16.
KRAS
-
17. 2
99
53
06/01
12.
-
55
2,600
430
3,489,946
1 490
20
34,397
06/07
06/04 750
06/07 375410
06/11
269.273
320
06/2906/12
1
690320
ETWA
38,212
72423
242,657
744,314
96,587
438
22
85.000
06/29
3.
NIKL
INCI
7,800
DPNSEKAD
06/29
06/12
521,012.525
BRPT
6.
FPNI6.
83
UNIC 06/13
542
-
385
1,249,035
216,620
06/29
06/26
06/29
10,343768
766 218,087 1,704 764 21 8,135
65 17
-
60
10
6,927
-
506
80,037489
1,219
121
18
60 16 392
151 19
19,764
39,245
15,973
376,179
5,746 21
84,719
30
8,061
4,631
21
123.996 639,200
1,960 06/27
4,811
97,774
212,096
37
7
21,835
3
1,217
27,822
751,329
06/18 39.362
06/29
545 545
137
489
153,461517,287
41.538
221,857
43,691
372
3
06/18 660
320,850347.181
06/04
181161
27,913
822
18.893
22,799
197,176
372,794
06/21
520,160
--
187.903680
- 8,194
-
1,490
240.000
123 21
1
TBMS
APLIBRNA 2
181
1,900
2
1,800
285 06/08
2
4,150 4,950
590
-
500
950 06/22 800
06/01
1
1
169
06/29250 27006/07 5,550
580169
650
8,050
190
600
2,05006/21 51
7,250
06/04405
193
2
290
06/29
06/2906/29
06/18
1
06/08
2
98 06/01
06/29 786.96206/27 217.688
315
50
10,600 06/2906/29 88.235
670
63.077
06/29 500 06/29
06/19
190
2201
71006/25 9,2002 8,000
770
101,937 2
280
73
1375,550
74,880
57,171
06/04230 06/01 200
1 10,2008,000
52
3 2
576
65
20,922576 201,714
710
40
21
2146,636
2
21
438
21
352
73
2
11,610
16
3
2,1031,900
21
61
-
39
121 85
21
837
6,2491,327
1,894 21 25,739 7,94940,836
38 7
30621,785
22
1,011
2
1721506 21
21 8,306
1717
45,560
-
21
-
13
6
15,598.670 56,163,150 21
-
724
16
130.68
53,310
195,316
2,530669
69,380,321 862,211
9.471
122.936
3,284 2110,178
-
236 12
-
5,733,787
8,074
22,729682,695
1,201,099
1.
490
AKPI
06/27
2 137
11.
SIAPIPOL
5.
7.
4,478,632
06/20 940
580
1151 44,511
579
06/04 2,325 06/29
50.47606/15
116
11,84021
16.303-
5,040
8
313,040
281.046 451,500116
142 06/01 35.792
06/20 06/29
- - -
06/26 118 06/29 85
330 285 315
216,00006/01
689
06/14
19,311
400 06/04 06/29
-
656,837
- -
12
4.5.
06/26
06/21
1,350
141
06/1110. 1 1,900 1,960
4.3.
8.
8,3062 910
72.591
2,350
05/022.
2,2812,125 8,015
7.
BUDI
724
93,252
6,215 1,009 21
2
4.
23,769 10,659 3,289 21
8,149 19,611 2,283 18
10,343
13 6
21
3
21
-
31,414 1,33621
2
689
-
2.3.
128 01/13/11
1.TIRT
2
1.
2 660
06/29CPINJPFAMAINSIPD
SULI
TRST9. 128
320
50
06/28
119116 06/07
-10.
2 52 06/29 52
792,772
8. 2
21
21
06/04 350340360
06/20
ALDO 38006/19
1,350
669
06/261,100
06/20
YPAS
95 06/15 106
630 06/06
2,325
488,338
1,027 790
06/04 257,403
447,560
3,425 06/29
262,03706/29
670
06/294,925
442
5,794
373,50806/29
541
192,50006/07 2,175
1,854,278
2,875 06/19
1
SIMA1
2,525,550
2.
1 2,625
06/15
884,520
62
4. 2
21
INRU3.
498.442
1,350INKP
22.
2
1.
54.105 5,744,532FASW 1 2,775 5,389,408
06/26 13.706 30436,469
1.514
111,786 40,537
830,64981,954 830,136
40,538
5,06706/29
2,175
685
21418,608
5,80410
1
191,050 34,7681,050
11784,226 79,548
17 6 539
20
155.556
37.029 84,178
06/29 35,189242
9101,080
20
135,182
2,13236,148
2112,698 12,734
7
111,789
84,767
215,177 21
21
106360 01/30
3,900
8,1942,530
1,070
3,425
06/0506/29
123927,259
442
188,984
803
2,483
181,514 100,862
-
2,648
102
18,562,810
274,107
244,570
06/295,211
-
1,261,971 53,435
- -
06/291,190
21203,338
19,769
06/04 81
9,228 21
81
846.591 187,610
2020 5,067
0.578 18,812
79,546
21,919
06/20
9,261
80,035 835,716
21
835,203343,990
06/04 10,203,283
21 21,292 2,486
541
31.706
06/26
2.
1,35006/04
1,900
11.
IGAR
AKKU
1,8709. TPIA
310
1. 2
SRSN
710
06/29
190225
1
13.
15. MYRXP 2
18. 2
275
06/01
LIONLMSH
PICO
SOBI 1 1,500 1,500
06/08 7,800 06/27
41,63082.273
06/29 70.00006/05 84
-
06/071,100 06/06
531,490 06/29
107,122
16
12
6091.59419.579
10
40.800
40,269 15,775107,472
11,831,250
40
3
58,920
12
20 3
126,000
28,770
21
18
689,568
172,779 83,311
90,903
2020,922 1,0492,303
95,094 70,556 5,759
360
21
17
1,049
3
14. MYRX 2 250 280 06/29 210 06/04 06/29 38.191 1,460,033 385,332 89,066 2,292 21 467,025 108,595
28,740
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 21
Research D
ivision
Table Trading by Industry
Industry Classification / Stock Name
Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKETVolume Value Freq.
Boa
rd
Volume Index (Million Rp)
Value REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Date (Thou. Shr)
Kertas Basuki Rachmat Ind. Tbk. [S]Surabaya Agung Industry Pulp Tbk.Suparma Tbk.Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
4. MISCELLANEOUS INDUSTRY41 MACHINERY AND HEAVY EQUIPMENT42 AUTOMOTIVE AND COMPONENTS
Astra International Tbk. [S]Astra Otoparts Tbk. [S]Indo Kordsa Tbk. [S]Goodyear Indonesia Tbk. [S]Gajah Tunggal Tbk.Indomobil Sukses Internasional Tbk.Indospring Tbk. [S]Multi Prima Sejahtera Tbk. [S]Multistrada Arah Sarana Tbk.Nipress Tbk.Prima Alloy Steel Tbk.Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENTPolychem Indonesia Tbk.Argo Pantes Tbk.Centex Saham Seri B Tbk.Centex (Preferred Stock) Tbk.Eratex Djaja Tbk.Ever Shine Textile Industry Tbk. [S]Panasia Indosyntec Tbk. [S]Indorama Synthetics Tbk. [S]Karwell Indonesia Tbk.Apac Citra Centertex Tbk.Panasia Filament Inti Tbk.Pan Brothers Tex Tbk.Asia Pacific Fibers Tbk.Ricky Putra Globalindo Tbk. [S]Sunson Textile Manufacture Tbk.Star Petrochem Tbk. [S]Tifico Fiber Indonesia Tbk. [S]Trisula International Tbk.Nusantara Inti Corpora Tbk. [S]Unitex Tbk.
44 FOOTWEAR Sepatu Bata Tbk. [S]
2,323 22,195 2 219,303 69,587
2
262
21
69,156 165,533
2 300 400 06/28
TKIM
06/29 320 06/28 106.667 320,00031018. TRIS
15.
2.1.
AUTOBRAMGDYR 11,500 06/05
06/28 3,0506,400
11,000
64,200
9 1SSTM 2 2
1 64,300
216,618
250
2,023
1,118
95,77861,324
117,974
5,576
8,339,616
24,240
8,131,063
1,140
1,488,234
319,393
6,211,338
1,1183,182
70
117,219
1,209
704,776277,312,339
1,197,126
115.814 3,272,47006/28
2,013,184
21
06/29
2122,33206/29 9.6152306.
KBRI 2166220 06/04
06/29434,400
18.7. 06/29
06/291,294,750
2552,4502,825 06/01 2,375
2352 06/185.
260 260 06/27
50SAIP 13280 06/19SPMA 114.309 380,472
9.96250
66298
21
14
1,117 59350
2016,487161 20 6,609
22,882
164
103590
1413103
66
21
70298
626 285
95,2085,272,26206/29 60,879 6,070,1446,093,876
5,0692,275 06/29 446.63906/15
48.986
343,142,944
262
1,035,000 2506/20 2,300 06/28 89.513
06/05 6,850
51
06/01328,110,778
3,450 06/29
928,879
06/27 11,000 06/27
06/05 3,425 202,978.261 13,206,068 3,486 11,475
880.000 451,000 26 285 6 412
776 20 3,486 11,475
4
77651 20 12 25
2121
33,275 2,417 21 175,454 855,498 2,423858,927 15,997
3. 1 2,000 2,300 06/28 2,0004. 1 11,800
IMAS6. 2 16,050 16,300 06/01 6,500
20
95,875 5,056 21 45,007 104,9845. 1 2,450 2,475 06/01
7. 2 5,800 6,000 06/07 3,750939.754 19,356,949 75,329
4,075 06/29 224.731 916,875 6,616INDS 06/25
7,927,920 41,04906/29
2,2007,00006/22
GJTL
179. 2 500 530 06/27 445
60.544 56,313 7,094 23,383 5,576 17
235 224 17
8. 2 2,950 3,575 06/07 2,400 06/21 2,650 06/29LPIN369.738 4,775,132
NIPS21
10.06/04
12.
ARGO1. 2 4202.
1 1,96011. 1 126
2,747
132 06/11 11820,601 39,700 2,082
-
PRAS 115 25806/22 129 06/29 72.623 75,852 9301,680
370 06/295,477
2 3,850 4,500 06/28 3,750 06/08 4,100 06/2934,162 2,021 21
2
2,075
-1,000 -430 06/01
06/27
355 06/04
520
06/29
- - 05/11
966
2110,536,916 220,190 68,630
1,352.254 2,915,32920
158,571 13,69513,532 473,21120,159 38,873 2,076 21
2140,170 16,016 2,744 21 40,390 16,101
115 258 20
233.026
1406/19
- - - - 100 17 336 131 17
41
15 5100
-
64.254 322,4337 4
10 61
1,438,996
06/28 21.192
- - -
205 1616. - - - -
-61 15 5CNTX
ERTX4. 2 7,550 06/26 5,800 06/28
06/055,60006/20
400 58,525 336 1317,000
160 05/31
-
HDTX
-
1,700 1,730 06/08 1,650 06/29 1,660 06/29
32,500
5. 2 450 450 06/11 360527.273 20,300
559. 2 145 - - -
223.572 1,086,224 729 1,230 19KARW
8. 1
10
164,436 54 15 14,788300 06/29
- - - -2
06/060.12 0.02
101
- 100.000
06/19 101
5,000 12/22/005,000
- 145 03/29/10 24.545
1 160
85,137 - 191
7.
0.02251
1
0.46 715.927 154,790 0.46250
-
- - 12. 2 450 450 06/05 385
38.462 402,767 - - - - 11. 1 250 - - -2075006/12 660.017 1,348,099 4,169
PAFI - 07/30/07440
06/15RICY
19896 45 70 19 1,556 724 9
295196
190 200 06/11 150 06/11 185 06/25 43.529
06/2913. 2 280 345 06/21 220 06/15 06/29POLY
06/01 1642.534 736,247 82,637 24,647 4,459 2181,399 4,455 21
14. 2 191 5,986109,734
17. 2 650 - - -7516. STAR
1TFCO
2134,357 5,986 2,772 21
- - - 0.12 0.08 1- 650
171 06/294
1 50 50 49.020 240,000
20. 2 3,700 - - -06/04 320 126
3,700120 4
- - - - - 10/21/11 250.847 29,85306/25 7.943
UNTX19. 2 401UNIT 275 06/21 4
- -
52,800 - 686,400 5 11. 1 52,800 - - - - 6,848.249 1-
1
5,477-
816,809
06/04 2,025930
82.000 82,000 235 966 224 17
7,094
99,175
746
15,899
1,764
06/29-
50.09
21
4
25.126 335,557
-
- 14,781
1ESTI
ADMG
290
05/29 147.299
06/28
ASII1
06/29
27.159
50 50
05/11
-
10. 1MYTX
PBRX
1,000
3,350
3,135,000
335
440,000
51 06/12
06/29
-
06/29
06/19 40.040
-
270
21542,932 14,594
1
23,383
-
772 1,288
911,800
24,135 401
-
20 73,174 30,655
4,438- -
127
34,358
0.09- -
121
2,783
0.12
-
2
INDR
2 2,850
SMSM
MASA
-
583,155
CNTB
BATA
325
3.
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 22
Research D
ivision
Table Trading by Industry
Industry Classification / Stock Name
Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKETVolume Value Freq.
Boa
rd
Volume Index (Million Rp)
Value REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Date (Thou. Shr)
Primarindo Asia Infrastructur Tbk.Surya Intrindo Makmur Tbk.
45 CABLESumi Indo Kabel Tbk. [S]Jembo Cable Company Tbk.KMI Wire and Cable Tbk. [S]Kabelindo Murni Tbk. [S]Sucaco Tbk. [S]Voksel Electric Tbk. [S]
46 ELECTRONICS Sat Nusapersada Tbk. [S]
49 OTHERS
5. CONSUMER GOODS INDUSTRY51 FOOD AND BEVERAGES
Akasha Wira International Tbk.Tiga Pilar Sejahtera Food Tbk.Cahaya Kalbar Tbk.Davomas Abadi Tbk.Delta Djakarta Tbk.Indofood CBP Sukses Makmur Tbk. [S]Indofood Sukses Makmur Tbk. [S]Multi Bintang Indonesia Tbk.Mayora Indah Tbk. [S]Prasidha Aneka Niaga Tbk.Nippon Indosari Corpindo Tbk. [S]Sekar Laut Tbk. [S]Siantar Top Tbk. [S]Ultra Jaya Milk Tbk. [S]
52 TOBACCO MANUFACTURERSGudang Garam Tbk.HM Sampoerna Tbk.Bentoel International Investama Tbk.
53 PHARMACEUTICALSDarya-Varia Laboratoria Tbk. [S]Indofarma (Persero) Tbk. [S]Kimia Farma Tbk. [S]Kalbe Farma Tbk. [S]Merck Tbk. [S]Pyridam Farma Tbk. [S]Schering Plough Indonesia Tbk.
Tempo Scan Pacific Tbk. [S]
2115.000
1,194,467
129,843
446,346184
21459,000 41
3,424,020
33 9
-
3,218
1,970
1.
06/01
70
1,220
06/05
180,050
MLBI
23.2 2,300
140
PTSN
DAVO
3. 148 148,000 - - - -
- -- 2. 2 900 - - -
--
- 8,409
1049,8728,39048,775
160 91
47,392
4.367
18,933 43,038 6,89906/29 21
- 50,531
1,016
- -
217
406/29 161.052
29,916
06/29
-
9
14
1,500 06/29
5. 1
06/21
293
15.432 508,919
1,784,8601,980 06/04 2,225 15,130
1.
660 06/20 500 06/04 610 06/29
60.9
8. 2
06/12
4.
2
1. 06/14
2.
6.
06/293.
11.140 140
62,800
06/28KAEF2. 1
1
2121171,333
15446 2,3981,007,359
21 10,737
19,394,57506/29 4,338.506 3,456
SKLT
06/04
1,210
710 1,020
2
7,895
Taisho Pharmaceutical Indonesia Tbk. [S]
4.3. 1 490 540
157 161 06/08
10. 1 2,875
12,913
1,1231,444,800 892
14,538,300 3
11,113
2,221
06/01 1,300
PYFA- - - 01/17
06/04
4911,390
110,577 3,442 21 5,512
23,437
5.
4,725 4,875
2,650
06/04
2,475
507.93366006/13
323.529
2,900
06/29
11,349
4,125 06/29
-
2218,225
1,741 266
1106/29 508.420
149,750 1,573
06/27 150 06/28
INAF1,310
GGRM
170
2 5021
670,000 690,000 06/07 670,000
1 54,100
06/05
1,660
12,472 964 21
1,6601,050442497
- -
207,237 984,9044,850
442
229.855
13 606/05620,186
190,000 06/22 22,715.046 3,042,504 9 1,600
138,669 656,976 18,126 2106/29 830.209 42,585,069
14,798 2,213
1,694-
06/27 1,290
43,201216,000 140 24.0
140 06/27
2,043
- -
2
-
120
169,754106.580
15 7,8396
1 2 0.213,625
4,749690,000
4,400
9
18,712
06/01
11,349
4,175,985
06/29
1,04806/13 27,066
6 1,04806/27 3,161.2904,900
1604,029
15
21
1
14. 1 1,150 1,200ULTJ
06/27 11.721 96,704 2 0.21 1STTP 17
06/29
1,000 06/14917,651 12,793
06/27 14017
21
06/29
06/04 322
1.
13.
193. 1 590 630RMBA 06/19 570 06/15
905 44,705 610 19 905 44,70546,950 06/1219
2. 1 52,800 52,750 06/01HMSP4,851.33006/29
51,700620
40,0021,658,7944,488,803 1,789 116
2,400.000 118,331,412 14,862 871,157 12,069
2,946
21 19,587 1,147,973 12,187226,601,100
2,94610,257.937
1,789 114 19610
1,279,390 39,89259,826,624 549,521
21
21
151,200 - 19
607,45620
4,000 06/15
1,123 20
420
184
- 3,248,000 - 3,700
-
06/04 520 06/29 520.0007,362.980
-
2,495 21 56,407 2,49710,95678.400892
06/29
3,805
21
1
2,888,080 21 58,700
- - 232
21
-
30,9293,802 28,697
5
231- 0.20 0.10
26619
145,557
1,129,980 30,842 21 384,956
130,65512,825,000 38,699
-
108,072
1,485,524292,324
1,741
- - -
80,262
1,57321
- 19,078.947
1
46,8155 3
2,349
-
2,333
- - - 100.000
11- SQBB -
06/14 2,85006/28
06/01
8.7.
06/01
21,1509. MYOR
50 03/08 146.542
06/07 43,949.04526,500 25,3001
VOKS
148 -
CEKA
1,320
6.7.
AISA
SCCO 5,800
-
6,900
1 190,0005,650
160 131 06/29
90
2.
4.
06/29
-
130
19,500
1961.
5. 2 145,000
06/2510. PSDN
3,900 4,150ROTI12.
06/21
ADES570
3,775-
06/29
349,421,315
06/04
06/01
06/271,100 06/04
190,000
67.532
1,5002,125
146,720
06/01
06/20
97,314
-
177
4,900
06/12
06/29
-
145,000
127
06/22
1,510
125,557,272
144
06/27
116
11/10/09
-
3,477
100
-
2132 823.98
289
766,866 1,694
140
911061,209911,209
980,722
15
13
21
18,650 42,371 6,8954 67.8
3,613 1,008
142
1,113,500
57172
148.000
159,430
483,605712,373,119
104.395
57
100
34.028321,300
45
2,406172
665159,430
21
-
322
89
2,108185,198
-
1,265,2831,664,088
1589
44790
8
142106
13
-
49,711
1
331,303
38,793112,865
21
21
6
1
21
5,373,606
5,750
1,694
06/29 29,869 282,356
661,938 6,648
38,5734,118,150
624,755
287,3742,10806/15
21,240
74.247
-
665
06/29
2051,350
- - 04/18/01
06/04
06/04 61,50053,350
42,000
15.517
10,500
142
99
33,527,986
850
06/29
147.001
06/29
5,40006/19
1,180
06/04
06/29131
06/29
49706/29
329.412-
10,737
56,381
150
149,750
502.275
1,160
Taisho Pharmaceutical Indonesia (PS) Tbk.
6. 2
9. SQBI 150,00010,500
94
7,869491
112,3391,153,476
1,012,152
2
06/2956,300
05/07
206/28 14,261.9052 135,000
2
3,434 21
--
06/05
06/29
-
10,951
21
6,787
TSPC
INDF
2 42,000
DVLA
KLBF 3,875MERK
1
27,425
474.838
3,032,801
06/20
2
KBLM
-
1
1
2,700
9002
11/08/07 110.571 77,400 -
SCPI
DLTAICBP 1
1
BIMASIMM
IKBIJECCKBLI
2 1,500
5,850
255
196
1 2,125
38,338,954
976
3
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 23
Research D
ivision
Table Trading by Industry
Industry Classification / Stock Name
Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKETVolume Value Freq.
Boa
rd
Volume Index (Million Rp)
Value REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Date (Thou. Shr)
54 COSMETICS AND HOUSEHOLDMustika Ratu Tbk. [S]Martina Berto Tbk. [S]Mandom Indonesia Tbk. [S]Unilever Indonesia Tbk. [S]
55 HOUSEWAREKedawung Setia Industrial Tbk. [S]Kedaung Indah Can Tbk. [S]Langgeng Makmur Industri Tbk. [S]
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION61 PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]Alam Sutera Realty Tbk. [S]Bekasi Asri Pemula Tbk. [S]Bumi Citra Permai Tbk. [S]Bekasi Fajar Industrial Estate Tbk. [S]Bhuwanatala Indah Permai Tbk. [S]Bukit Darmo Property Tbk. [S]Sentul City Tbk. [S]Bumi Serpong Damai Tbk. [S]Cowell Development Tbk. [S]Ciputra Development Tbk. [S]Ciputra Property Tbk.Ciputra Surya Tbk. [S]Duta Anggada Realty Tbk.Intiland Development Tbk. [S]Duta Pertiwi Tbk. [S]Bakrieland Development Tbk. [S]Megapolitan Developments Tbk. [S]Fortune Mate Indonesia Tbk. [S]Gowa Makassar Tourism Development Tbk. Perdana Gapuraprima Tbk. [S]Greenwood Sejahtera Tbk. [S]
Jaya Real Property Tbk. [S]Kawasan Industri Jababeka Tbk. [S]Global Land Development Tbk. [S]Lamicitra Nusantara Tbk. [S]Laguna Cipta Griya Tbk. [S]Lippo Cikarang Tbk. [S]Lippo Karawaci Tbk. [S]Modernland Realty Ltd. Tbk. [S]
GMTD 2
152
660
10 2 2BCIP 2 620 - - - - 620 12/01/11 563.636 885,952 - - - - 18
1,290BKSLBSDE
16,796 3,616 1,443 21
217,601
92,300
24.25.
MDLN
21.
660
GPRA
375
197 235
129.
31.30.
8.
17.
9. 1
14.
06/01
10.
2551,200
1
13.
3.
ASRI
11.
1,080
LMPI
167.000
-3.
16.
580
2111,4148,994662,445
2,435,952 545,224
115,511 151,899 67,959
-
21
37 10
21 240,715
241
21
20,646,456 527,83606/01 195 06/15
425 06/062
06/21
2 240 265
06/15
21
295
650
06/07
1
212,223
71,296
2,694,609
21
65,865
2,230
1,120
167 06/29
14.431
06/04
06/01 150 06/18
4.
15.06/27
19. FMII 2 190 189
KICI
2. MBTO
2.
9,000 -
1.
12,6021. 1 540 600
7,072,811
43,91521
3,994239,680
06/29 94.521345
345
4,87212,79562,881
21 213,99920,355854,88020,281
842,684
177,177,530 58,847
37,485 21754,071 15,235
1,121
20 2,742 926800 1,377
546802
882.768
1,366117,255.504 174,727,000 33,451
14300
2112,602 4,872350 06/22 375
6
15,167 214,643
410
UNVR-
390,377345 360
5
-
4,68886.250
05/31
20
1,809,60021
1722,742 926 546
1913.61 13
20,550 25,500 06/15 20,000 06/05 22,900 06/29- - - - - - - 9,000
139,725
7,324
06/1506/25
510
13.64
TCID
242
21 4,923,539 2,336,855 27,226
176,711,135 14,442,625 5,671,550 19,635,716 7,891,935 302,573
1,87006/29
203,971
437225 241 19
4,205
226,916 426
69,208260,5856,685,469
490 1,522,2343. 2 295BAPA
06/29 22.936 90,102
43,91171,232
5.
2. 1 540 06/11
55
06/11
490BIPPBEST 52,04606/2906/28 21
17,732566,611 678,38116,072 21
21109
21
963 1,013 963
2116,140231.1443,34321
11,8671,013
230 06/291,180 06/29
519,4452,327,954
196,359631,988
19,681 21
18,373
62,66697,27792,9971,860
45 11
195,645
1,483340 06/29 59.248
1,493
288,866
06/28
21265 06/28 196
90.833 797,337 240 24 44 10
167,545
7,09121
19,725
26021700
76
92.857 3,997,500 89,796 61,006 2,134 2106/29
301,673
4,196 21 214,802154,359,634 13,148,972 4,564,565 259,822 18,159,481
18.258 23,736 76
06/2916,635 3,330
761,870 27,130
282.353
32.832
73,007
15.893
06/29 466.667
7,221,288
2,138
21
-
9,857,780 391,259 264,438
2,100 06/26
198
190 06/28
146
1,530
06/04 6,294
2,282 21
7,15679,019
1,910
423,724
7,593 21
21 18,3731,303
4,450,03562.400
06/26
06/05
06/04
21
06/22
650 06/29
23,977,500 2
254
522,60006/29
1
212
220 06/29
399,578
21
-
112 8,112
70
114.783 -
7,975,000
1,048 180 1,048 180 38 11
72.581
42,92911,338
1,350,843
1,859,904 14,046
3,046,534
21137,439 145,838
32 7557.692
33,4424,069,029 313,51953,995
26
14,371
25.50
13,840 2,289
88.000 29,423
10
33,417
21
20,322
5,713
16,671 3,587 1,441
120.161
340,138
12
225
54
21 282,4013,524,390
465,109
164
8,071
41
5,72353.60
- - -
2
6,316 1,455
6,86331
454,407
721,686
254
23,666,126
650,430 8,968
02/17/11
43
06/18 225 06/291
7 43
06/29 170
06/29
11,28214,338
100
7
720
401,496
67,015
06/29
06/18185610
329.00306/22
205
21
2,150 06/27
3,150 3,400 06/07 2,700 06/04 3,25006/29
06/18171
700
129,49092 31,924
660
131.25906/07
2,900
06/20230
711,364
212,583143
1,140,131
1,716,167
91,083
1,453
86,032 271,904
06/29
06/22 2,85006/29
06/29
- - - -
06/28
21
-
06/14405
570
322
73.600121
06/14 187,3001,005,886
299,18606/28
2,151,268
86,37821
06/12
39620
21 864,314351.351
500LCGP 87
800430
2LAMI
06/292,262,000
204.83306/2906/01 395 06/14 06/29
790 810121
18,462,152523,412
21
217,785 7,793
1721
273,088
123,829 183,191
21150,270
816421
20
2
31
21
440
650
06/01172
06/07 630
06/14
86.154
455 06/28
06/0406/29
17
142.765200.000
480
06/29 50.676 401,250
4,207,200
06/29
848,728
06/29
216.23361
324.000
5802,900
06/0406/29
06/04
06/29
133.333
06/29
200
92
06/2906/04
375
205
06/13
06/14
06/28
06/11
06/29
6.116
764.000
400 06/04
06/06
740
06/04
4.
1 260
325
3,779,632
290,12663.807
11,402
290
29,323
8,242
1
766,2677,32412,795
1
160,041
350
06/05 200
9,628,212
-
06/28 06/04 560
2,9002
240,463
1,825
06/07
156
2,150
660
132,357
50 06/25
06/29
06/25
CTRS
06/14228.
JIHD
BKDP
EMDE 2
12. 1
COWL
20.
23.
114
LPCKLPKR
2
2
22
720
06/21
455 460
26. KPIG
2
2
1.
1 97
DILD
06/11
CTRA 610
KIJA
18.ELTY
475
405
JRPT
158
1
Jakarta International Hotel & Dev. Tbk.
6. 2 56 58
DUTI
22. GWSA 215
DART
7.
700
27.
2,475
2
2 215
1 425
APLN
KDSI
CTRP 720
260
335
1
MRAT
98
1,930
570
2 2502 110
430
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 24
Research D
ivision
Table Trading by Industry
Industry Classification / Stock Name
Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKETVolume Value Freq.
Boa
rd
Volume Index (Million Rp)
Value REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Date (Thou. Shr)
Metropolitan Kentjana Tbk. [S]Metropolitan Land Tbk. [S]Metro Realty Tbk. [S]Indonesia Prima Property Tbk. [S]Pakuwon Jati Tbk. [S]Panca Wiratama Sakti Tbk.Ristia Bintang Mahkotasejati Tbk. [S]Roda Vivatex Tbk. [S]Danayasa Arthatama Tbk. [S]Suryamas Dutamakmur Tbk. [S]Summarecon Agung Tbk. [S]
62 BUILDING CONSTRUCTIONAdhi Karya (Persero) Tbk.Duta Graha Indah Tbk.Jaya Konstruksi Manggala Pratama Tbk. [S]PP (Persero) Tbk.Surya Semesta Internusa Tbk. [S]Total Bangun Persada Tbk. [S]Wijaya Karya (Persero) Tbk. [S]
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION71 ENERGY
Leyand International Tbk. [S]Perusahaan Gas Negara Tbk. [S]Rukun Raharja Tbk.
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.Citra Marga Nusaphala Persada Tbk. [S]Jasa Marga (Persero) Tbk.Nusantara Infrastructure Tbk. [S]
73 TELECOMMUNICATIONBakrie Telecom Tbk.XL Axiata Tbk. Smartfren Telecom Tbk.Inovisi Infracom Tbk. [S]
ISAT Indosat Tbk.Telekomunikasi Indonesia Tbk. [S]
74 TRANSPORTATIONArpeni Pratama Ocean Line Tbk.Berlian Laju Tanker Tbk.Buana Listya Tama Tbk. [S]Cardig Aero Services Tbk. [S]Centris Multi Persada Pratama Tbk. [S]Garuda Indonesia (Persero) Tbk. [S]
2,5542,319
1
700 3,280
20
MTSM
PTPP 620 06/21 530
1.
16.
184
JKON
PWSI
06/20530
3,000 -
36.
32.33.
35.
3,015
250.000
GIAA
2.
3,900
6.
1,050
5.
-
3,859
36,219
-
298,332
216,129
2,846,857 36,4482,000.8
9,383
318,044
31,672
19,350
209,174 9,359
59
05/08 334.014
1,040
6,372,14006/1406/04
855,383
792,516
164,8071,158,586
21
7.
5. CMPP
4.
06/29 8701,050
6,327
2
1,156
59,608
-
8,385
16.000 433,524 1,711
06/14
8,6911 7,800
56,139
15,156,6455,90006/01
750 06/28 187.500 346 2006/043.
2 650 6501
217,163
720,162
948,183
30,986
12,586,379
4,769
- 3
678,720
BTEL
1
1,199,371 14,761 21
2151,445
24,949
224,325 21
-
127,925
06/29
280,239
- -
584,575 7306/29
06/29325
194
1- -
04/25OMRE
142.857MKPI 05/21
31,039- -
109
2 335
4,751 21
900
06/26
2,757,336
340
390-
-
520 02/1546,021
51,64406/18
- -
188335
143.750345
170
133.249 121,0812,614,870
- 16.042
06/29
- 405
05/28
03/31/1106/19
133.021
-2
171
37.06/29
3.
06/29
1,480 1,700
42.
40.
06/21
41.SMRA
1,010
RDTX06/01
2
900
38.39.
700
52006/18
1,620
90-
06/07
DGIK 7406/06
-
335
166.00021.665 685,160
1
194
06/04
--RBMS
06/27 160
06/04
SMDM830
06/04
1
210
100
2SCBD
-84 06/13
06/0461
1 2,525
1 860ADHI
-PWON
766,407
06/07
1
990 06/29
2
12.7237.479 9,342,963
06/0483 16
405
20
1,420 06/29 1,330.923
4,550,077252.033
13,368 21- 5,033
32.889 410,046
1,293,6541,620
61
1,783,307
1,370
-
SSIA
1,550 06/28
800
83970
06/295.
2.
4.1 910
06/29
06/0406/142 60006/0406/27 1,360
71 06/041 81
980
95
41,988660.000
124,10011,134,488
- 36
11,575 13,445
14
29
86,533 50,916108.92920,860
226,3141,206,467
-
186,542
5,5681,3743,015
7,395 21 150,482
2,953,886
51,173
10
18,599
649
06/29
55,721
475,003,357
432,346540
200
122.222 3,900,000 69,646
462.677
1,950
490 21
6,174,893
1,670,900 106,416176.116
190,661 983,949
70,0672,725,136
713,943
43,345,136
86,715,666
21
6,361
21
4,611,144
210,335
21,021
138,750
215,830
-
06/29
381,181
610402.051
3,899
06/29
550,406
35,88721
560
180 -
06/01 190 06/25
317.647 36,720,000
262,845,913 1,061,553 3,335,314
38,535
5,450
06/2906/04
06/295,150
06/15 3,525 06/29 1,175.000600 06/07 455
3,275
1.
3.
1 265
06/08
-
245
06/29
3,284
2,135,483 31,4742
85,451,316
172,039
280 187.652 5,809,691
06/27
3.2.
92006/01
5,600
- -
2.1.
WIKA
EXCL 1102
06/29
1
21.
540
5,900 06/29
190 06/19 199
2,200 06/01
196
1,910
-
240
6.
APOL1 -
1
52,436,601307.500
06/295,40059.742
06/18
1
BLTA
06/29
206/15 06/29
1FREN
06/29
228,133
63 06/06
TLKM
JSMR
5.111 1,637,220
164,303,994
33,052
0.5006/01 650 06/01 650 04/25 26.531 35,100
12.1.
119,426
2 790 820 06/14
06/294,500
710 720 06/28 06/05
3.
4. CASS 1,565,2131
1,711
229,620
- -
20,8166,100 06/28
50
8,250 7,250 06/12
06/29
06/2555,885
2,945,573
92
8,149,13806/29
8,150
21
25,899
21
3,261,173338,221 2,628,206
14,8435,150
21
94.667 16,075,107 283,606 191,616 21
858.726
28,222 -
710
124,567
50-
06/28 6,1505,300
3,425
37,856,146
06/29
3,738,148
4,325 308.929
06/29
23,501,76211,350.738
2,263,9638,307
0.33
-
21 26,128
105,200 621,259
0.341 0.53
4,714,256 239,774 8,318
4
56,259
20,967
21
218,783
-
21418,912
124,567
221
-
21
23,424
3,910
1,158 21
6,343
348
6,390
4,444,38675,205
1,781,222
33,052
201,465
3,313
21218,396
21
21
-
14,689
21
3
21
21
-
-
152 141,379
10,815
3,826
13,375
5
59,294
21
214,745 21 40,131
21
21
21
9,071
375,815
83
72,823
36
200,292
10914
21
21,896
1
70,534
1
14,843
2188,026
112,16419,301 744,115
773,086
21 804,437
30
172,331
4,824
11-
281,939
1,106,9853,027
-
-
21
7,4511,476,234
56,1773,869
-
154
649
2
5
21
- 2 73
-
-
16
-
3-
21
41,851
3
2114
8,96521
24.33
-
21
54,260 4,836
4,775
201,669 108,323
211,392
2,822,960
25,061
11,891,826
61,576- - -
21
9,905,370
24.2951,964
52,819
1,592,620
232,464
- 2,156,504
2,589,689
354,273
- - - 3,0002 2,844,582400
-MTLA 06/01
34.
-
196
4,97506/01
83
06/29
96
META
630
1 3,700 3,700 06/11
6,350
2,175CMNP
INVS
180LAPD
BULL
PGASRAJA
609,882
23,424
2,52519.000
64 66 06/01 50 06/29 53 06/29 34.194 935,450 484,457
TOTL
- -
440
648,417
- 01/24 2.579
22,351,501
2120
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 25
Research D
ivision
Table Trading by Industry
Industry Classification / Stock Name
Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKETVolume Value Freq.
Boa
rd
Volume Index (Million Rp)
Value REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Date (Thou. Shr)
Humpuss Intermoda Transportasi Tbk. [S]Indonesia Air Transport Tbk. [S]Tanah Laut Tbk. [S]Mitrabahtera Segara Sejati Tbk. [S]Mitra International Resources Tbk.Indo Straits Tbk. [S]Rig Tenders Tbk. [S]Steady Safe Tbk.Sidomulyo Selaras Tbk. [S]Samudera Indonesia Tbk.Pelayaran Tempuran Emas Tbk.Trada Maritime Tbk. [S]Panorama Transportasi Tbk.Wintermar Offshore Marine Tbk. [S]Zebra Nusantara Tbk. [S]
75 CONSTRUCTION Indika Energy Tbk.Katarina Utama Tbk.Solusi Tunas Pratama Tbk.Tower Bersama Infrastructure Tbk.Sarana Menara Nusantara Tbk.Truba Alam Manunggal Engineering Tbk.
79 OTHERS8. FINANCE81 BANK
Bank Agroniaga Tbk.Bank ICB Bumiputera Tbk.Bank Capital Indonesia Tbk.Bank Ekonomi Raharja Tbk.Bank Central Asia Tbk.Bank Bukopin Tbk.Bank Negara Indonesia (Persero) Tbk.Bank Nusantara Parahyangan Tbk.Bank Rakyat Indonesia (Persero) Tbk.Bank Tabungan Negara (Persero) Tbk.Bank Mutiara Tbk.Bank Danamon Indonesia Tbk.Bank Pundi Indonesia Tbk.BPD Jawa Barat dan Banten Tbk.Bank QNB Kesawan Tbk.Bank Mandiri (Persero) Tbk.Bank Bumi Artha Tbk.Bank CIMB Niaga Tbk.Bank Internasional Indonesia Tbk.
676
3,200
-
3
2,675,046
248,879198,268
21
3
401,083
803
- - -
06/29
06/29
06/08 676
2,388
-
6,168
162,746
06/29
06/2606/29 156.002 462,325
21
12
4,738,902
124,903
13,536,991806,393,380 11,236,084 161,629
6,698
1
06/07
06/29
7,350
2.
6.
WEHA
TMAS
-
161.728
50
39.231 213,626
SAFE
2
14.
2.
6,350 06/295,6508.
3.4.
15.
150
2 178BEKS
1
BNGA
2
18. 1
- 21
BAEK
06/2906/22
7,500
904. 1
06/29
-
BBNI1
640
06/01
178,181,752148.148
630
06/07
-
50,583 21,544 823
21
6,405 21
6,154
184,143
18
-
21
2,956,044
16
3,397,474
351
1,8922,689
10,291
8.73
204 123
198 44 19
18. 1 830
2
2 1,86919.
7,666
310
13.
1
665
16.400 64,123 12,297 5,227
20.
17.
2 53
15. SDMU 2 295
9.06/13
PTIS 1 950 1,000 06/2912.
7. 1 225
11.
2 470RIGS
7,253
06/15
06/12
8,788500 20 9694,025 06/27
06/18
112
-
165
06/01
-
8175,277
06/27
6,333
375
1,600
21.
16. 1
8. IATA180
MIRA
186.894
4,590,907 49,864 21
9,665
140
10.
-
06/25
3,400
300 06/29
21
871,966,672
2 195
2
670
06/21
330TRAM
3,600
-
21
-
21
-
319,161
21
350,968 17,396- 64 51,840
3,128
04/16
205,3062,085,318
06/22
2,362,335
213,840
191 06/292,654,976
406
06/04
06/29 29
45
79,354
21,183255 06/07
06/2106/29
40,055
2,113
780
3,425 755.000
200 06/25
180.29178,360
633,832
20.136
240
268,0179
154 20
06/28
06/25 06/29
- 06/30/11
06/18
1,200
200485 06/07 420 06/29
890 06/19
06/15 183
50 1,166
222
369.231 1,118,684
105.263 550,165 2201,000 06/29160
173
2,243,369375 06/29 300
2 160 - -
06/29440
158 173
870
132
133.333 270,210
115.789 1,565,208400
665
77.959 81,8008,466,528
06/29
06/15 06/25
-
517
06/04
08/31/10 40.000
3,923,940
205
70.600
618,179
06/12
499
06/29 80.510
06/28 300
5,466
65,000
91,138
11
28
06/29
-
54,902
45.455 789,973
17,362193,669
3,775 06/29
06/26
1,950
TBIG4,950 145.588 2,970,000
2,9752 4,950
78
139
06/04
06/2906/261
64
2
890
06/25
50
-
99,419
440
44,240,496 294,431 665,277 22,96155,955 8,541
65
46006/29193
172.501
06/29295
15,500
1,480
427,886
32,025 13,681
5
4,572
19,04206/29 696.00006/042,525
580
151
6. 1
1 1,860
06/29
4,950 06/29 4,925
931,201
3,178 550
BACA1,600 06/25
06/29 15,5003,27506/04
06/29 415
06/15 63.051
1,476.19006/29
9,690,957
TRUB
06/29
1
1,860
06/29212,941
3
18.397
28
195.1453.38806/29
1.
1.
50 50
7. 1 3,700
6,750
135
BBCA
3,850 06/29
5.
3.
BBKP06/29 06/04
3,500 06/04
1 7,000
-
06/29
06/29
06/29
109.3756,3081,010 06/04
1,084.774
153.333
-
7,200
- 798,195 12,592 21
140 06/26 7
21,789
72.667
1,794,723
536,052
4,171.429
06/291093
3,825 06/29
1,600 4,229,2807,300
- 1,3009.
2
13.1 5,300
150
1-
157
50
6,550-
6,000
06/18
BBNP
12.
16.
-
504,900
06/04
-
11.
-
06/0406/21
168920
310.681
4.89306/29
425
06/04 6,3501,200 1,400
17. 1 174 190 06/21 150 06/04
19. BNII
6,100
940
BDMN
BMRI
1,451.42906/29 161.25006/29
800 06/15
1,290
175
11/20/08 33.740-
700
5,150
06/05
06/29
8.122415
1,100
807.726
06/01
-
1,300
-
450
06/05145.833
129
06/21
1,070
21
1,188,374-
4,969,672
21
- -
6,674
168,20520
166,320,000
8,831,382665
2,402,892
3502,737
133,178
27,368,32023,680,648
1,539,876 4,097
2,468,319 -
1,403,334 -
1,015
24,789
216,838
21
5,533
20
-
12,717 21
21
11,577,964
169,981
315
155,082,687 778,474-
400,2081,012
14,923,192
21,978
3,193 551
1,477
20
6,162
-
128,551
177,699
13,482
70,617,800
14760,37021 21
215,396,595
420,561 21-
224,291 195,681
24,539 21
28
124,292
6,420
914,692
2,388
- 317,367
89,2821,061,616
3
7
215,052
154
20
7,253212140,055
21
7
4
21 139,270
9,743 21
21 289,274
1,201
35
408
21
20
1
93 14
13,944,390
199,130
17
-
5
4,573
-
218
17
50- 500
2,744
2,793,095
924
5,280
199,071
2121
21
228,041
115-
14
2021
198
3 3
29 7
21
2128
157
1,262
21756,943 23,090
-
45245
5,234
123
1,869
2,878
2,115
8
8,66656,649
53
101
119
73,222 3,962 21 70,053
3,726
549
19,068849504
835
220 20414
21
7127
11
332,998
11,935 21
924
21
341,446
55,08721 22,934
12,341
8,093
6,865
06/07
BABP140
TOWR 2 15,500 15,500
1,140
WINS 1
INDYRINA
2 700
BBRIBBTN
BKSW
BNBA
AGRO
BCIC
ZBRA
SUPR
5.
14.
435
BJBR 1 910
455
2 133
1 6,900
1,600131
INDX
169
- -
HITS
1,220 06/21 960
SMDR
210
6,16818
489,694
06/0406/06
1 1,030 2,100,032
13,482 1,476
07/27/11
11,948326
50,20011,291,127
342,433
968,06256,932,782
10. MBSS
1,130
15,814,534
3,972
11
06/29 75.000 211
2121
19
6
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 26
Research D
ivision
Table Trading by Industry
Industry Classification / Stock Name
Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKETVolume Value Freq.
Boa
rd
Volume Index (Million Rp)
Value REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Date (Thou. Shr)
Bank Permata Tbk.Bank Sinarmas Tbk.Bank of India Indonesia Tbk.Bank Tabungan Pensiunan Nasional Tbk.Bank Victoria International Tbk.Bank Artha Graha Internasional Tbk.Bank Mayapada Tbk.Bank Windu Kentjana International Tbk.Bank Mega Tbk.Bank OCBC NISP Tbk.Bank Pan Indonesia Tbk.Bank Himpunan Saudara 1906 Tbk.
82 FINANCIAL INSTITUTIONAdira Dinamika Multi Finance Tbk.Buana Finance Tbk.BFI Finance Indonesia Tbk.Batavia Prosperindo Finance Tbk.Clipan Finance Indonesia Tbk.Danasupra Erapacific Tbk.HD Finance Tbk.Amstelco Indonesia Tbk.Mandala Multifinance Tbk.Tifa Finance TbkTrust Finance Indonesia Tbk.Verena Multi Finance Tbk.Wahana Ottomitra Multiartha Tbk.
83 SECURITIES COMPANYMajapahit Securities Tbk.HD Capital Tbk.Kresna Graha Sekurindo Tbk.Onix Capital Tbk.Minna Padi Investama Tbk.Panin Sekuritas Tbk.Panca Global Securities Tbk.Reliance Securities Tbk.Trimegah Securities Tbk.Yulie Sekurindo Tbk.
84 INSURANCEAsuransi Bina Dana Arta Tbk.Asuransi Harta Aman Pratama Tbk.Asuransi Multi Artha Guna Tbk.Asuransi Bintang Tbk.Asuransi Dayin Mitra Tbk.Asuransi Jasa Tania Tbk.
7,6399,675
11,211
16,613
1,928
11,567343 99
3 1.34867
1,778
4
21 22,189
31,280
624
193,30721 395,192
520
2.1.
5.6.
BPFI
29.
22.
125
1 255
890 920
TRUS
20.21.
BTPN
1 198 199
1
2
2
MFIN22
DEFI
2.
5. 1
9.
1. 1
2
1,669 702 451
131 131
320
10.
25.
4. 2
8. 1
23.
NISP
804
-
521
20994
7,784
20
639
28. MEGA 1
9.
06/04
152.728 21
06/18
157
1. 2 1,110
927,500
4. 2
06/1106/29
140 150
1,350
06/28
4,255,660
06/15 127 127,254
7,958,362
225
75,774
1,411.185
21
21
98
4
-
12
5
321
9
34
335,0003,421,527
6
21
13
44,40018,831,740
21
486107
32
86,119
7
2,338
12
15
3,922
2
2,206
295
5
-
36,2902119
4
50,394
5,354
13
1
3,605
12
295
-
20
19,590
0.59 2 4
19
21
35,004
10,00753,031 6,112 55,112
3595714,107
11,369,916
2,5817
771,39711,662
18,017
215,9793,121
17
06/25 50 06/25
06/04
11
230.502
4
31,1723
4,656431
85,797
1,47910,200,000
2,27106/2906/29
65328513.501
24.1 3,775
1,100
1,890
1,32006/19BNLI
06/28
142
142
153,188
21,583
13335
139 1506/29 661.058
5,738
06/14
19,006,344
3,150 06/2906/27
21486
174,227
4,500
30,859
6
5,774
06/05
06/27
438.710
1,192,8142,481
90,828
954,562
383,312
462
21
10,200
AKSI -
125 15 9,552400,000
06/15
WOMF
INCF06/29
2
2 4,325
11.
BBLD 88
2 10
1,492
700
44,666
358.974
21 2 2304.545
21
15
1
1
9
-
-
-
19,770
14,930
06/06220510510
06/06PADI 600 660
RELI 06/07270.000 191,256 1,616 473 290 16
156.962
450,000 1 5260 270
50006/29
2,710
51,616
3
152.50001/20/11
04/05
06/29
34
30,826
49
125,567 35,906 23,638 126,962
367,576
-
743
-
2,186
-
1,985
118.125
100.000 215,940
743
39,88421
305.882
1,968
88,790
5
-
94,831
208,000
219
1,528,793
5
-
-
14,930
06/29
469,700 149,805
4,197
- -
133
118.000
431 84
151,549-
131.579 106,00005/28
0.2363,360 - - -
600
4,000
06/29 5.549
2,925
31.692
130,830
510
06/29
06/14
06/08
06/29
200
1,656
317890- - -
21
06/29
1,479
257 18
-
- 325 11/10/11
- 88
0.12
06/15
178,1851,435
06/29
VRNA13.
10. TIFA
06/29 285 06/04
CFIN
-
-305
06/15
-
-
06/12191 06/14
12.
7.
405
8.
6.
1,203.255
-
06/29
335
700
06/27
580790
-
-
06/11 06/0117006/14
06/05
2,600
1,260
06/28
774.3501,890 06/29
06/27
1,2503,3003,400
880 06/29
06/22
870
3,150 -
106
06/29
06/29857.432
0.691
1,146.672
315
420 520750 1,315.351
2,150
2,600
06/29
06/04
3,62506/14114
192
119
1,44006/22
125
225 06/29
4,000 06/29
1,030
5601
502
-
119
06/29
06/15
-
3,150
580
06/15
410
640206/29
310
06/0610,800 06/01
06/29
385
2,450
38,250124
06/07 150
06/07 500
215
-
105.397 453,220
1,010
141
165
06/29
-06/29 457.991
06/2906/29 1,520
06/04 620
06/20 890 06/29
06/29
88 -50
325 -
7,541
06/18
153.333
625
1,367.273
06/28520
162.500
06/14
153,600
838,089
800
770,266 99,195
10
44.000
127.000
267
34248,827
06/11
06/28
161
06/07
06/01
06/2906/07
8,055,511
06/2906/29
308.206
06/01 118
06/04 1,880
06/2806/18 435 06/29
200.000
69.767
364.697
06/19
147
305 310
162160
06/2906/0706/08 4,000
06/28121
1,700 1,900
06/14
495 06/20
205 210
06/28
100,000
700
121
06/14
225 06/06
465
10,300
06/11
129
9,800
2,500
06/01
590
500
44,897
0.61
1.34
3,428
2,710
13
14,013 698
0.0416,083
1
1,350 06/29
153.333
164.648236.302
138,000760800370
06/15425
06/1504/19
2290
296
20 1,669
5
129
4
0.12
473
0.01
272
1
1,256702
5
1,250
3
2,190
818,16230,795 28,498
130,180
21451
105
1
311,610
462,600200
4606
1 2
2,150
20,946
27,024
1,081
2121,563
2,585
486
34,719
94
23,84311,888
3
1,980
9
3,605 994 20 5,824
9,309,744
8
15
21
26,997
612
2,479
1,027,208
39
6,3612 3
21
11
32021
705,185
4,200
2201,45123,642
3
21
20,946 2,49423,127,538
9,55012
2,494
2,301147144 19
317
18
19
1,081
372,022,445
12,878,367 1,644
45,102 1,932
21629
14493
15 7655
21
40
806,000
2
ASBI
26. 2,500
ADMF
31.
630
4. 2 335 3353. 4,500
3. 2
27.
30.
2. 2
1
7.
YULE
ASJT
MCOR
2 445
2
KRENOCAP
3.
4606.
1 300
2 420
1,460
BVIC
MAYA
5.
590
INPC
SDRAPNBN
PEGE
AHAPABDA
660
HADE
2
ASDM
1
BSIM
1
1,430
PANS 1
2 1271
1
1
50
BSWD
11522
BFIN
HDFA
2AMAG
TRIM
44,034
1,353,600 1,656
06/25
06/19
06/04
28.571200
112.526
96.000
1,624,115
440
16
16
17
3
4
18
664
257
132
5,824
16
16
126
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 27
Research D
ivision
Table Trading by Industry
Industry Classification / Stock Name
Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKETVolume Value Freq.
Boa
rd
Volume Index (Million Rp)
Value REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Date (Thou. Shr)
Asuransi Ramayana Tbk.Lippo General Insurance Tbk.Maskapai Reasuransi Ind. Tbk.Panin Insurance Tbk.Panin Financial Tbk.
85 INVESTMENT FUND / MUTUAL FUND89 OTHERS
Pacific Strategic Financial Tbk.Arthavest Tbk.Bhakti Capital Indonesia Tbk.Equity Development Investama Tbk.Lippo Securities Tbk.Capitalinc Investment Tbk.Royal Oak Development Asia Tbk. [S]Sinar Mas Multiartha Tbk.
9. TRADE, SERVICES & INVESTMENT91 WHOLESALE (DURABLE & NON DURABLE GOODS)
Akbar Indo Makmur Stimec Tbk. [S]AKR Corporindo Tbk. [S]Asia Natural Resources Tbk. [S]Bintang Mitra Semestaraya Tbk. [S]Colorpak Indonesia Tbk.Exploitasi Energi Indonesia Tbk. [S]Dian Swastatika Sentosa Tbk. [S]Enseval Putra Megatrading Tbk. [S]FKS Multi Agro Tbk.Evergreen Invesco Tbk. [S]Hexindo Adiperkasa Tbk. [S]Intraco Penta Tbk.Inter Delta Tbk.Leo Investments Tbk.Dayaindo Resources International Tbk. [S]Perdana Bangun Pusaka Tbk.Lautan Luas Tbk.Modern Internasional Tbk. [S]Multi Indocitra Tbk. [S]
Millennium Pharmacon International Tbk.Renuka Coalindo Tbk. [S]Tigaraksa Satria Tbk.Tira Austenite Tbk. [S]AGIS Tbk.Triwira Insanlestari Tbk. [S]
5,012
12
38,160 2,773 2,659 21 38,160
-
139
9,208,936
12
199,274 703,086
825
18,975 77,739
3,674 1,960.3 547
53,646
19
86
401,673 10,375,8785,739,168
351
17,835
06/29
6. 1
9
-
SMMA
06/29 21
166,667403,393
99,967 7,850
102.000
06/04
4701,6201,400
4,178
1,960.3
395
126
165,861 3,100,440131,044,097 1,992,896
364
1,9953,364,333 712,101
94,441
86,770
139
333
66629,117
515
18
6,659,042
17
607 19
15,782
-
912
8
211,4562,659
5,753
5
15
21
2,773
12
104,490
18 384
110,899
8 12
8,870
18. 1 2,825
12. 2
1,504.000
06/14MREIPNIN
4. BMSR 1
1,580 2,000
26,034,882
5,572,903
4.
06/01
3.
1
9,050
62.921
245,671
1,162,347
34,255,777
28,050
407,964,578
4,042,668
210,000
2,770.465
91
10,702
INTA 06/07 650 06/04420 01/25750
TGKA 1,60006/27
9,100 06/29 8,000 06/07
-
-
06/04
1,100 06/14
690
06/22
345OKAS
9,000
2,015,426 4,618
226.708
30.526
64.762 319,200
-
0.042,697 2,154 445 21 2,697 2,154
21
8,486
675.524
1,430
- -
4,465 1,102
2194.708
-
70.408 207,000
21 158,71299,228 10,240
- - 2
10,267
12535,854
20-
624,000
2121
0.47 3
- -
1
23
86
364163
515 326
1,314.8162
06/29
06/1806/26950 368.687
1,44006/22
06/04495 500
2,200 06/01
450
1,8001,300
138.955
171,88606/261,450 515
129.702121
06/25
06/15
17 54,256 18,052116
2,58967
1,912,112
163
499.78706/29
1,030 06/29
5,403
223
11,973
06/29 300
302,825
352
15 3,674 54742
311.226479.004
06/12
384
06/29
371,020 1,170 06/28
7.9474.563
2
2 162425 06/07
PNLF
1BCAPARTA
1 129 06/07
144319.044510
06/06
111 06/04 06/29120
55006/07
275
40 45
10706/22
5.117 81
2MTFN
129
47
601126117 06/29 9.413 611,481 312 29
06/29136
126 91,432,471
1,423117
1,266
456.000
128295
1.
300
AKRA
06/21
ASIA
3,950 06/04
6. 2
95,057 100,189 7,857APIC
06/19
1,2665902.
116 12906/29 290 06/29
1,140
1. 170
06/068.7. RODA
50 51
4,17506/29
24.000 139,10406/29
255
2,402 219.996
2
- 21,238
5006/20 5061
21789
120 06/28 06/28
-
338
- - - 05/07
134 06/04160 06/1413,100 933.333
120
156
21,184113,750
06/0412.642
06/13 3,475
6
14,100
- -
2106/06
1,045
255
182 06/0115,782
83 14 8
12
06/29 902,400
213,1501 3,375 3,7752.
1,25006/28 10,787,732 8013,000
FISH
14,000
23
645,476
604 1912
2,401152 06/29
2,769.564 13,383,7663.
1 77
1,512,02011. HEXA 1
5,716 7,320DSSA7. 1 06/29
874.56006/281,380 06/07 1,200 3,385,8009. 2
06/21
1,990 2,000 06/21 1,880 06/29 1,8808. EPMT 2 1,340 06/20
05/02/1113.
6,222
966,22414. ITTG 2
67 06/29 68 06/29
-2
06/117,602,000
06/22
GREN 79
700
60.667
141,95606/29
91 - -420
06/29 414.81549,714420 420
10.
06/20 2,650
2 290810 870 06/06
16.06/29 50 06/29
KONI51.414
3,300
- - 290 05/30
3,150750 06/04 800 06/29 141.016
15.
94179325 06/15
06/1906/01
SDPC 06/1521. 2270
11
5,985 17,897 430445
-
21
52.473 58,240 2,166 2113,691 21
16,1194,465 1,102
5,661
17. 106/29
21
06/19
476,80019.
06/29 496.00074
1,400 1,6001,240
- - -23. 06/27
06/06 1,190
102,312 -
2 375 380MICE
06/0520. 2 200 290
06/29
25. 06/28 141 2121026. 2 105 114
320,88606/04
2 1,490
78.09224. 2 1,740 -TIRA
3,056
- - 4981,469,588 73 90 53
26.250 126,0001,903,099
22. 373,488 3,051
1,110 466
12
13,691
1,98510
5,661
1,116
737 21
2,166
5
18,975 77,73921
21
4,098
11,20257,677
-
21
16,119
2 1
23-
0.12
0.42
1,487 21
- -
13,820 422
34
18
15,11015,027
579
53,616
4,090.91,116
512
15
5,44160.162 423,432 5,441
1,051
7. 2
Ancora Indonesia Resources Tbk.
182
2
LPGI 1
GSMF
1,560SQMI
1 4,050 4,250
720
2 345 360
TRIL
LTLSMDRN
TMPI
105
1 150 220
87
9.
AIMS
INTD
CLPI 2
LPPS
2
2 50 50KARK
CNKO
8.2
139
10.11.
1,410
860 06/05
06/01
06/29 50-
224,399
1,710 1,910
ASRM
1,155,438 1,137,129 195,575
80 06/29
06/06 80 06/04 105
345
99,228
06/11
21 724,992
312
25.870
06/01
06/2906/29
11
600 21 11,973 1,423
12
06/29
1,740
1,488
28
-
825
21
12
21
21
2
-
1,165 468 21
18
45
223
179,491
19
72,661
57,901
512 18
21
129
8,88888,427
737
7,368
21
12
29
12,311,257
789789,842
06/28
98,72823,605 42,033 7,750 21 182,419
54
340
30
18
5. 1,640 06/04 1,800 06/29 7,760 21
80
-
02/09
900.000 551,409
21
5,012
22,040 - -
21
06/29
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 28
Research D
ivision
Table Trading by Industry
Industry Classification / Stock Name
Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKETVolume Value Freq.
Boa
rd
Volume Index (Million Rp)
Value REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Date (Thou. Shr)
Tunas Ridean Tbk. [S]United Tractors Tbk. [S]Wahana Phonix Mandiri Tbk.
93 RETAIL TRADEAce Hardware Indonesia Tbk. [S]Sumber Alfaria Trijaya Tbk.Centrin Online Tbk. [S]Catur Sentosa Adiprana Tbk. [S]Erajaya Swasembada Tbk. [S]Golden Retailindo Tbk. [S]Hero Supermarket Tbk. [S]Kokoh Inti Arebama Tbk. [S]Matahari Department Store Tbk.Mitra Adiperkasa Tbk. [S]Midi Utama Indonesia Tbk.Matahari Putra Prima Tbk. [S]Ramayana Lestari Sentosa Tbk. [S]Rimo Catur Lestari Tbk.Skybee Tbk.Sona Topas Tourism Industry Tbk. [S]Supra Boga Lestari TbkTiphone Mobile Indonesia Tbk.Toko Gunung Agung Tbk.Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT AND HOTEL Bayu Buana Tbk. [S]Bukit Uluwatu Villa Tbk. [S]Fast Food Indonesia Tbk. [S]Grahamas Citrawisata Tbk. [S]Hotel Mandarine Regency Tbk. [S]Island Concepts Indonesia Tbk.Indonesian Paradise Property Tbk. [S]Jakarta Setiabudi Internasional Tbk. [S]Mas Murni Indonesia Tbk. [S]Mas Murni Tbk. (Preferred Stock)Panorama Sentrawisata Tbk.Destinasi Tirta Nusantara Tbk. [S]Pembangunan Graha Lestari Indah Tbk. [S]Pembangunan Jaya Ancol Tbk. [S]Plaza Indonesia Realty Tbk. [S]Pudjiadi & Sons Estate Tbk. [S]J Resources Asia Pasifik Tbk. [S]Pusako Tarinka Tbk. [S]
245 06/29 122.500 709,284 10,675
1 500 700 06/14 520 06/07 650 06/07 130.000 1,016,917 139,700 87,906 7,263 17 249,169 144,203 7,299
1 250 255 06/07 220 06/19 21
16. 1 2,800 2,500
TURI 69,871
85,477,112 626,442 821,535 44,368 1,479,127111 168
12
-
19
2
06/294,368,61428. 1 23,100 25,250 06/11 21,050 06/28 21,350
54,299 2,307
06/27 2.998 73,599 1,93751
760800 76027. 1 800 06/07 06/29UNTR
WICO
06/29 25,416.667 79,638,385 195,97638,48029. 2 78 80 06/08
06/22WAPO
63
4. CSAP
30. 2
6,986
06/15 74
06/29 53,49806/01 4,875 06/191,592,541
2,263 172 113 16 2,28806/26 1745165 06/01
06/293. CENT 2 99 130 06/12 81 06/05 06/292. 1 5,100 5,000
33,0233,220615.854 10,47806/13 4,650
1.1,4354,750 06/29 1,202.532 17,931,035
21
ACES89
51,760 1,132743 11
360
40506/29
250
757
8. 2
5.6.
23
268 197. HERO 1 3,275 4,375 9,488 2,246
2,021137,257 239,878 7,842 21189.000 5,481,000ERAA 06/29 1,450 06/04
KOIN
06/29 360 757
345 06/25 233.382 338,391 36 112,52811,859,120 21 2,528 9,48806/19 2,700 06/15 3,600 06/29 7,232.546
06/14 405 06/29
06/25 250
2,021
36
11. 2 425 430 06/25 400 06/19 410
- - - - - - 7,000 7,150 06/29
9. 2 2,500 56.650-6,600
-
MIDI
LPPF -1,144.000 218,1851 8,251
149.091
258 59
13.
19. 2 250 -18.
TKGA
06/01 50 06/2915.
SONA 06/13 1,900
14. RIMO
TELE 1 395 450 06/21 385- -
06/2506/20
06/0517. RANC
06/06
100
230
12. 1 940 960 06/29990 06/07 820
890
7. - -
06/06-
2 610
13,500860 -
1 800 850 06/22TRIO
1. BAYU 2 280
760
-
600 04/24/07-
5,068.222
06/29
06/21 400
GMCWHOME
3. FAST 2 13,000 14,000 06/294. 25. 2 105 101
2 430 435
2 508.
6.INPP
2.
540328.571
22,849,233 71,572810
-
72.500
400.000
6,445,832 42
06/29 640 04/30
06/29
01/19/11
980 06/28 191.2209,704
86.000
- -
464,960 15-
-195
06/29 50 06/29 50
02/10-
1,084.746
- 145 05/091
-2,530
2
-
6005.745
3,600
09/27/11-
103,675 - 192
640
750
06/0506/28
1,568,000
50
06/29
06/29
115.198
161.527
- -
PJAAPLINPNSE
1 1,450 1,450
2 197
1,980
11206/19
06/281
107.692
940
- - 191.8844,100 06/29 15,348 60,154
250 06/27
2 1,980 - -5,147,500 4
131
-
132
57,400 - 3,200
-
149.333 54,656
16.15. 2
61601.685
3
- 1,172.50
497
113.23
106,590
4712
16
-
1,539
1,937
19 722
140,342
9-
54,947
26 2
1,879
5
-
-
650
2
-
2,133
256,857
- 1,205
96662,400
115,362 23,450
-
-
230,400-
50,602
1
- 411
6 42 585
54,534
7
2,530
102
1
24,311
-
492
12
- -
- - 21
227,318
8,442
13,968 612,730
- - -
50,794
166,671
21
244,879
7
21 35,573
620
1,739,052-
3,604,500
380.412 3,099,600
115,830
5,067,510
121,336
-
06/29
06/29
2,959
1,089
06/08
51
960
06/29
54,912
602,106
2,000
1,355
7,0501,315,813585
73,615
26
17,340
06/29
359.553
193.939
10.000 13,000 -
11 596
170,917
236,0021,822
-
06/06
940
5,050
90
2106/29
7,150 06/29
250
8,660,750
19
547
1,181,765
10.200
21
1,890
141.935 2,354,000 109,098
410
21670
172
6142,542
587.500286.439
8,35906/29500470
-
90.909-
345
115,981 5,268 21
05/21
-
2,50006/04
-
06/04
12
06/04
06/06
831,727
06/18
-
860
425 163.462288
7,294,79511,869,000 31,341
1
426.71 640 2106/04
133.333 292,500
2 345
100
05/30
1,050 1,090
06/29300
500 500
31.454 90,071
4,450-
2 2,6752 -
06/18-
12.
MAMIP
1,550 1,500 06/26
11/30/0717.
PGLI
700
14.
18. 700
13.
10. -189 06/04
2
JSPTMAMI
- -
93
10. MAPI
06/29
-
210 06/04145
MPPA
2
BUVA
1 940
ICON
2 750
14,000 06/2906/29
06/27
20.
11.
Wicaksana Overseas International Tbk. [S]
5,500 5,500
1,8901,590
AMRT
1
RALS
SKYB
380GOLD
1
9.
58
52,6294,240,8001,688.889
02/21/08 -
115.7142,246
70,171
255 288
247,816
16,562
3,253
114
06/05
46,315
06/27
07/07/11
108
440
50,761300
PSABPSKT
PANRPDES
5,102- -
-
-
819,914
132297,219
19 15,849- -
-
64218
5,793 21 109,098 46,315
300
26
411
6,670,240
22
1,82221
13115
17
62,082
10
499,712
61
492
3
107-
-
5
650,793
16
-
497
174
485,952
685
17
-
85,152
27
15
19
1
-
-
- -
1,881 5
-
157,430
3
-
19
-
19
431
21
1,577
108
17
-
6
14,052
5,796 21
5,307 21
1
268
8,268
11
5,131- -
7,855
44,524
21
2121
19
5
1
-
21
21
21
21
-
- -
212,308 21
19
21
23
113.23 410
5,353,485
168
2152,967
42.286
2,132
72.0003,601
1,132
722
111
- -
21
16
1911
21 67,531
92 12
06/25
40
-
-06/25
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 29
Research D
ivision
Table Trading by Industry
Industry Classification / Stock Name
Day
s
Day
s
(Thou. Shr) (Million Rp) (X) Freq.
(X)
TOTAL MARKETVolume Value Freq.
Boa
rd
Volume Index (Million Rp)
Value REGULAR MARKETMarket
Cap. (Million Rp) Close Date
P R I C E
Prev. High Date Low Date (Thou. Shr)
Pioneerindo Gourmet International Tbk. [S]Pudjiadi Prestige Limited Tbk.Hotel Sahid Jaya Tbk. [S]Eatertainment International Tbk.
95 ADVERTISING,PRINTING & MEDIAMahaka Media Tbk. [S]Elang Mahkota Teknologi Tbk. [S]Fortune Indonesia Tbk. [S]Indosiar Karya Media Tbk.Jasuindo Tiga Perkasa Tbk. [S]First Media Tbk. [S]Star Pacific Tbk. [S]Media Nusantara Citra Tbk. [S]Surya Citra Media Tbk. [S]Tempo Inti Media Tbk. [S]Visi Media Asia Tbk.
96 HEALTH CARESejahteraraya Anugrahjaya Tbk. [S]
97 COMPUTER AND SERVICESAstra Graphia Tbk. [S]Dyviacom Intrabumi Tbk. [S]Limas Centric Indonesia Tbk.Metrodata Electronics Tbk. [S]Myoh Technology Tbk.
98 INVESTMENT COMPANYABM Investama Tbk.Bhakti Investama Tbk. [S]Global Mediacom Tbk. [S]Bakrie & Brothers Tbk.Bumi Resources Minerals Tbk. [S]Multipolar Tbk. [S]Polaris Investama Tbk.Pool Advista Indonesia Tbk.
99 OTHERSGema Grahasarana Tbk.Multifiling Mitra Indonesia Tbk. [S]Sugih Energy Tbk. [S]
1 Main Board 2 Development Board [S] Sharia Compliant Stock
10,255,540 11,442 39,709 827
1,152 21 44,931
-
3,010,568
44,931 5,339
529,247
14,613 21 15,341
2,389,544
21
1,557,089 640,148 35,901 21
21145,321
3,729,900,813
58,679
1,089,483 1,195,392
5,902 652 19
1,683,871
248,457 114,649
-
21 633,907
84,717,11883,896,7712,381,254
337
1,1501,800
63006/22
77.175
- - -
250
1,3501 1,120
135
530194,040
- 435.00006/30/10
45
10,271509,29321.144
730
530 510 06/07 375 06/25 500
669
-
10.06/07 600VIVA
3,460 21337
8,24640,703
9,500 06/29 4,699 42,889 614 19
DNET
06/29105 18
2. 2 -
06/294. 1 120 14106/06 50
06/29 06/0450
11206/06
- 5,260
8006/29
06/25
06/29 243.333 11,294,082
1,361
44,951
11,249
131.538
06/20
06/29
2
2 128
3,725
128
2. BHIT 2
3. 2 50 50LMAS 06/06139
8,764- - 05/13/11 48.760 120,000 - 8. 2POOL - -
806/27
3,725 06/29
5.
5. 2 520 520 06/01 38506/01 114 06/04 06/29
1. 1
4. 06/292
2-
1 06/29
935,0331,360 06/07
1,360 1,560 06/20 06/04
3. 2 101 136 06/22 108SUGI 04/27/10
1. GEMA 350 06/29 155.556
3. BMTR
7.
3,274,084
50 50
158.037
06/01 350 06/11 400
2 06/14
1,200
390
62,655,580
- 544,828 64,249 8,797
- -
7,275
21600 -
211,420 36,809
21410
3,275 06/14
158
1,350
99.33306/29 1,169.762
405 06/01 320
1,110,32306/29
3,725
06/29
1,100
325121 5,33913.879
1,370
1,300 06/29 149.736 47,973
3,151
50
323.060 1,622,35406/25
06/15
1,374
1,52013,399,825420 420
325
360
220,996 30,830
- - 90.000 41,400 - 225
21
21
6,377
244
1
21
9,227
112,000
2,307 3,151
1,912,13822,181 4,786174,892113,734 14,231
21
2,307
06/29 64.567 10,483,7622106/29 1.719
1,932,011
16,982
454,603 35,844
1 5
1,220
122
- 600
7,301
06/04
37,860 821 21
7,200
1,153
0.25
30,431901,986 42,500
5,522
1,336,608
482
86,109
63,106 4,921
38,465
1,174,451
206,143 25,582
15.714228.957
5
730
21
345
12,786
35,095 42,3652,979 2116,996
627
66,004
7,931
21
707
20
21
66263,443
106,780
18
2,982
1921
21
2115,1823,030
2,175
3,048
669
627,127
40,703
-
58,162,838 67,463,090
6
128,937 55,870 4,895
0.25
168.421
312,194
28,164 35,043
6,377
4,784 21
178,711 97,247
425
06/29 607.639 24,675,142
06/29 8,500
4,375
52,000
210 06/15485
06/291,850 2,200
06/22 530
1,990
140.980 923,205
06/29
112 06/2892
416.667 2,767,625
06/29
2,767,625
06/04
11,140,876
2. EMTK 1 4,15006/2906/15
06/04 405
-
221.111 27,755,515
103,675
06/04
250 292,608
2 4,275 5,600 06/29 4,025
06/29
22.
06/28
06/0106/29 365
1,020
590
KBLV
11.
8.
3.
7. 2
-
06/06
5. 2 395
1.
21.
SCMA 1 8,950 10,200
SRAJ 1
1. 2 104
690
4.
425
168
265
06/19
650
1
-
405
2 06/2906/13
7,919
410 06/04
2
06/26
5,500
455 06/29
900.000
141.176 397,454
06/29
- 95,770,869 709,947
2 1,800 1,800 06/22 1,800 06/22
06/27LPLI
06/15 96
710
1,380
19.20.
143
166 174
06/18 1,650 06/04
171
900
1.
9.
06/04
4,700
6.
156
06/152
1
650
06/04
2 530 550
-
BNBRBRMSMLPLPLAS
MTDLMYOH
MNCN
TMPO
ABMM
IDKMJTPE
PTSPPUDPSHIDSMMT
05/3106/29
06/29 6,595 3,048 241 18241
4,125,978279.897 1,820,854
20
10,919
30,9406,595
1-
50,102
39,393
9,218
1,3815,200
2121
21
-
42,459
-
863.636
7.712
998.185
47.667
507
1,956
18
19
20
21
730
3,46821
8,27022,213
65,835 854,038 1,533,327
347
10,271426
79,553303 11
9,114 82,791
17
532
11,249
4
6,638508
52,134 20,586
80
17
1,423
12,744
37,151 170,7723,012
4,9979
612
563,268 779,426
18,525,000
716,720 38,624
533
13
8,623
1,273,150
571,462
264,492 6,6382,179 305 11
45,066
50,803
1
21
707 612
48 115
21
5,260 4,999 13
1,958
20
105
6,945 20
47
3,505,318
30,940
45720 1,150
85,654
12,786 244
1,237.181 21,152,981
1,3806.
4,686,08650
182. MFMI 2 198 225 06/25 185 06/04 200 06/29 100.000 151,516 240 48 115 18 240
ASGR
ABBA
FORU
157
225
1 780
06/293,700
06/05
2
Research D
ivision
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 30
Warrant Trading
W - Asuransi Multi Artha Guna Tbk. W - Bank Capital Indonesia Tbk. W - Bekasi Asri Pemula Tbk. W - Bekasi Fajar Industrial Estate Tbk. W - Benakat Petroleum Energy Tbk. W - Bumi Resources Minerals Tbk. W - Bank Sinarmas Tbk. W - Budi Acid Jaya Tbk. W - Buana Listya Tama Tbk. W2 - Bank Victoria International Tbk.
W3 - Bank Victoria International Tbk. W - Clipan Finance Indonesia Tbk. W - Central Omega Resources Tbk. W - Energi Mega Persada Tbk. W - Smartfren Telecom Tbk. W - Evergreen Invesco Tbk. W - Indopoly Swakarsa Industry Tbk.
W - Kresna Graha Sekurindo Tbk. W - Nusantara Infrastructure Tbk.
W - Minna Padi Investama Tbk. W - Pan Brothers Tbk. W - Panin Financial Tbk. W - Royal Oak Development Asia Tbk.
W4 - Sinar Mas Multiartha Tbk. W - Star Petrochem Tbk. W - Sugih Energy Tbk. W - Tiphone Mobile Indonesia Tbk. W - Trisula International Tbk.
W2 - Bakrie Sumatera Plantations Tbk. W - Visi Media Asia Tbk. W - Wintermar Offshore Marine Tbk.
Total
Rights Certificate Trading
R - Bank Sinarmas Tbk.R - Bank OCBC NISP Tbk.R - Sugih Energy Tbk.
Total
ETF Trading
Premier ETF LQ-45
Total
Day
s
683,500 457,488,000
457,488,000
Listed Warrant
Listed Rights Certificate
Listed ETFTotal Trading
Volume Value (Rp) Freq.
688 625 685 683,500
Hi Low ClosePrice
13,230,290,242 7,818,177,621
Value (Rp)VolumeClose
200 90 110 10 1 1
110 3 100 4,106,422 327,082,395 5,118,734,347 7,784,473,500
34,097,699 7,779,973,500
99 100 135 70 116 150 1 83
40 20 26
265
Price
Hi Low
3,629,916,466 2,888,204,375
270 200 200
3,250 3,000 3,050 10 7 9
195 190 190 105 105 105
30 24 27
270 198 205 154 90 111
27 17 21
11 8 9 16 9 11 18 7 16
800 700 800 29 9 17
105 41 52
45 19 44
42 28 32 80 52 73
137 76 110 89 36 38 11 1 8
250 190 250 51 35 36 49 11 20
41 30 38 8 2 3
130 48 48
Volume Value (Rp)
Total TradingPrice
Hi Low Close
6 1
6,500
4,377,000 11,434,000
640,000 1,225,844,758
1,501,000 118,506,623
75,322,923 2,204,000
11,300,000 125,683,000
18,997,500 16,257,000
168,253,239 685,717,629
6
10 1,361
2,232 1,968
307,020,500 4,500
4,750 62,438,500
717,500 1,876,500
649,103,250
1,030,000
14,750,000
2,032,000 408,500
16,276,000 108,500 150,000
472,170,000 24,292,250,324
1,073,075,984 1,042,048,622
30,478,500
404,361,000 509,965,500
1,832,538,000 3,661,827,500 7,131,408,038
23,203,821,382 83,028,500 94,627,000
4,787,326,250
29.30.
31.
No.
32. 580 305
31,486,693 64,959,875
16,678,333 1,520,700
18,795,050
3,640,168,323 87,737,464,096
714,591,500 574,268,500
482,429,655 580
40 23 25
78
1 123
Total Trading
199
36
96
431,464,500 44,828,500
13
327,068,500 20,802,500 15,750,000
8,267,326,500
535,866,500 105,553,500 542,000
2.3.
8.9.
10. 13
23.
17.
22.
18.
13.14.15.16. 3,526
845 17
308
96,842,500
112 537
229,000
137,679,500 829,935,500
28.
24.
4.5.6.7.
26.
1,765 3,028
529 2,499
41,237
3,372 363
86
20.
27.
25.
19.
21.
421
11.
6,363
12.
21212121
2121
3
21
10
Day
s
227
Freq.
12
21
21
5 9
21
214
2
6
5
21
21
207
934
134
741
1,562
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 31
1.
Freq.
580
No.
33. 991
2.3.
1.
Day
s
2121212021
161921
18
1. 104 21
Research Division
W2 - Kertas Basuki Rachmat Indonesia Tbk.
W - Multipolar Tbk.
No.
Research Division
32INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
Fina
ncia
l Dat
a &
Rat
ios
AG
RIC
ULT
UR
EC
RO
PS
Inco
me
Bill
. Rp
Liab
ili-
ties
Bill
. Rp
912.
2244
98
641
76
OPM (%
)
1.3.
7111
Stat
emen
t D
ate
318
1,37
720
.39
PER
PBV
013
PBV (X)
RO
E(%
)D
ER (X)
RO
AEq
uity
Sale
s
Fisc
al
Year
En
d
Wei
ghte
dA
vera
geN
PM(%
)B
V(R
p)PE
R (X)
(%)
Ope
ratin
gN
etPa
id-U
pC
apita
lM
ill. S
h
Ann
.EP
SPr
ofit
Ann
.A
nn.
Ass
etsTo
tal (
in B
illio
n R
p)Li
sted
Sto
cks
Fina
ncia
l
(Rp)
CR
OPS Bi
si In
tern
atio
nal T
bk. [
S]C
itra
Keb
un R
aya
Agr
i Tbk
.*)
PLAN
TATI
ON
Astra
Agr
o Le
star
i Tbk
. [S]
Bak
rie S
umat
era
Pla
ntat
ions
Tbk
. [S]
BW P
lant
atio
n Tb
k.M
ar-1
2D
ec4,
127
13,7
0066
91,
009
1.
110
3.2,
617
1,51
099
91M
ar-1
2D
ec1,
524
176
1,34
827
785
693,
000
2.M
ar-1
2D
ec19
,100
-5,
057
299,
934
9,16
426
812
082
4,04
381
1.76
0.13
18.0
20.4
24.8
48.9
4.3
9.8
-
39.0
0.00
240.
0027
0.00
17
-1-1
-0.4
-191
-0.4
-272
.40
1.19
449
8.64
3.83
1.73
8.0
1.76
0.00
5
0.00
7037
461
.00.
0323
232
0.03
92
449
8.64
0.01
18
0.00
2655
3
11
1,57
580
25,
551
24.9
812
.2M
ar-1
22,
094
0.13
0.81
-
316
10,8
372,
581
-0.6
254
6.29
0.27
1.08
2.1
3.61
0.24
11.7
14.5
28.6
0.01
791.
12D
ec8,
742
2.M
ar-1
2D
ec1,
178
51,
173
243
1,35
813
.02
2.09
21.8
30.7
17.5
7G
ozco
Pla
ntat
ions
Tbk
. [S]
Jaya
Agr
a W
attie
Tbk
. [S]
PP L
ondo
n Su
mat
ra In
done
sia
Tbk.
[S]
Sal
im Iv
omas
Pra
tam
a Tb
k. [S
]S
ampo
erna
Agr
o Tb
k. [S
]SM
ART
Tbk.
[S]
Tuna
sB
aru
Lam
pung
Tbk
[S]
866
2,56
2
Dec
2,85
71,
316
1,54
184
7.M
ar-1
226
,764
11,0
696.
Mar
-12
Dec
7,22
01,
082
6,13
8
8.
112
494
2
185
15,6
953,
199
4.M
ar-1
2
255
4
246
7,82
7
741
509
49
348
Mar
-12
Dec
14,3
526,
359
7,99
3M
ar12
Dec
427
3
32.2
19.58.7
261
23.4
Dec
0.71
7.21
0.18
16.6
105
992
10.1
8
6.92
1.13
91
338
299
6,82
317
590
0
960
658
1.32
15,8
16
301
3,77
5
574
149
149
7.6
13.0
46.7
129
302
0.34
7.3
9.1
27.3
111
0.02
4116
.3
2.37
000
34
0.85
4.7
0.01
19
15.9
0.07
31
40.0
0.00
192.
97
0.92
143
0.00
312,
783
0.01
940.
0019
15.2
6
0.00
2130
.8
42.1
0.04
730.
0092
29.9
1,00
1
10
Dec
684
8762
1,89
013
21,
355
0.00
94M
ar-1
23,
428
171
91
007
5.D
ec-1
1D
ec1,
942
808
1,13
564
7
9.0.
8018
.332
.98.
42,
872
916
0.71
9.7
22.5
82.
19
9.5
28.7
001
29
0.00
95
3434
5,00
027
308
10.6
0
Tuna
s Ba
ru L
ampu
ng T
bk. [
S]AN
IMAL
HU
SBAN
DR
YIn
do S
etu
Bar
a R
esou
rces
Tbk
. [S]
Mul
tibre
eder
Adi
ram
a In
done
sia
Tbk.
FISH
ERY
Cen
tral P
rote
inap
rima
Tbk.
Dha
rma
Sam
uder
a Fi
shin
g In
dust
ries
Tbk.
3.41
112
4,94
2
4740
,471
5.83
Dec
2,55
4
Mar
-12
Dec
161
122
3668
4.76
4.38
-168
-162
348
Mar
-12
Dec
110.
92
4,27
3
-168
.3
7.49
9.67
25.2
26.1
5.7
-
-9.3
Mar
-12
-5
1
10.5
12.9
91
0.36
3442
5.74
1.49
1.49
5.38
-16
6.81
0.10
2613
.49
15.0
30.2
11.1
9-3
.32
5.58
17.0
8
0.00
34
-0.0
609
0.36143
1,60
65,
160
33.3
0.00
010.
0000
40.
0001
Mar
-12
Dec
6,94
66,
562
384
1,79
52.
553.
355
21,
857
0.00
210.
0085
-9.0 3.4
520
10.1
3
142.10. 2.1.1.
10
1,71
91,
007
13
1.10
14.7
5975
30.8
11.4
3,17
010
,289
4.10
1.26
-0.
0001
Mar
-12
Dec
1,62
084
877
252
079
315.
4213
8.1
0.01
29
Inti
Agri
Res
ourc
es T
bk. [
S] *
)FO
RES
TRY
OTH
ERS
Bum
i Tek
noku
ltura
Ung
gul T
bk. [
S]
MIN
ING
CO
ALM
ININ
G
-6
2
861
Mar
-12
Dec
378
1 3273377
Dec
21,
103
-4.5
136
5
9.2
-511
2-2
06.1
7
6.5
66
9.37
0.00
3-4
.5
0.08
200.
0076
6
0.01
43
0.43
1,02
71.
453.
27
-75.
0
35
-181
104
163.
7015
.14
3,36
0
666
0.43
-4
Mar
-12
4-1
18.2
496
163.
7015
.14
212.
1.
15 19
3.
477
157
-0.3
145
1.31
4.8
9.9
CO
AL M
ININ
GA
daro
Ene
rgy
Tbk.
[S]
ATP
K R
esou
rces
Tbk
. [S
]A
tlas
Res
ourc
es T
bk [S
]B
ayan
Res
ourc
es T
bk. [
S]
Ber
au C
oal E
nerg
y Tb
k. [S
]Bo
rneo
Lum
bung
Ene
rgi &
Met
al T
bk. [
S]
3,08
12,
406
861
Dec
737
107
Mar
-12
811
940
4,78
4
0.68
3.06
0.71
17,6
9334
,900
3,33
3
Mar
-12
3,38
3M
ar-1
2
52,7
00
15,0
908,
146
6,94
43,
665
23,5
81
1.80
1.97
1.23
1,36
5
3.40
36.6
32.5
10.9
20.8
17.8
38.1
23.4
2.59
15,5
32
8,40
8
1,12
628
8
261.
1
31,9
8638
5
78.4
0.05
47-0
.025
7-1
.3
5313
78,
646
1.81
3.30
489
24,1
7723
5
3.76
29,1
19
Mar
-12
Dec
21,0
7216
,288
0.08
4827
.70.
0092
1,12
82,
083
10.3
8
10.5
60.
0523
5.62
1.17
24.9
54.1
Mar
-12
Dec
Dec
938
863
21
4. 5.1. 6.3.2.
1.15
4.77
1.57
22.1
0.00
42
3.9
52.3
0.01
5725
.60.
0085
11.7
0.02
86
21.9
0.00
0995
7.9
-6.1
0.04
10
0.00
16
33.9
447.
347
456-6
1.79
3.76
1.34
-2.6
Dec
120
6851
59-0
.47
-0.7
891
4-3
Mar
-12
Dec
2,43
51,
013
1,42
116
638
1,58
93,
000
2,11
9
Bum
i Res
ourc
es T
bk.
Dar
ma
Hen
wa
Tbk.
[S]
Del
ta D
unia
Mak
mur
Tbk
.G
arda
Tuj
uh B
uana
Tbk
. [S]
Gol
den
Ener
gy M
ines
Tbk
. [S]
Har
um E
nerg
y Tb
k. [S
]In
doTa
mba
ngra
yaM
egah
Tbk
[S]
-25
500
54.3
2D
ec-4
1
102
69
9,76
7
113
154
669
2,70
451
9
8,14
8M
ar-1
2
Mar
-12
Mar
-12
Dec
17,5
243,
637
Mar
-12
Dec
3,95
913
,886
653
-151
2,94
290
913
53,
574
124
5758
504
38.6
60.3
-0.9
36.2
52.5
0.10
15
0.00
25
-0.3
603
0.42
74.3
0.03
7211
1,10
52,
855
-28
695
2,50
0
768
28
13.8
38.0
0.31
50.2
-5.9
-0.1
056
-3.9
-3.4
-233
.70.
0157
668
20,7
73-3
8.20
46.1
Mar
-12
32.7
446
.8-1
0.8
11.4
-0.1
208
-1.4
-4.3
0.00
417. 13.
11.9. 10.
12.8.
-10.
64
Dec
119
38.0
263
23.
76
914
1,74
1
Dec
386
10,9
99
3.68
1,55
3
1.66
93-5-29
5.25
131
-12
112
-32.
66
4.95
50.7
2,05
0
21,8
54
19.3
32.5
5,88
2
7,25
752
.5
0.26
1,51
40.
332,
685
0.21
1,13
011
,036
5,30
60.
0091
0.39
3.52
0.00
19
11.0
4-2
.80.
0130
0.06
170.
0140
0.00
4611
.4
0.41
-4.0
Mar
-12
Dec
15,6
264,
591
Mar
-12
Dec
5,46
21,
369
4,09
47.
42
10,0
85
Indo
Tam
bang
raya
Meg
ah T
bk. [
S]9,
767
38.6
36.2
0.00
250.
4274
.313
.3.
681,
553
4.95
2,05
07,
257
52.5
1,13
011
,036
5,30
60.
0019
Mar
12D
ec15
,626
4,59
1
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 33
Research Division
Fina
ncia
l Dat
a &
Rat
ios
Inco
me
Bill
. Rp
Liab
ili-
ties
Bill
. Rp
OPM (%
)St
atem
ent
Dat
e PE
RPB
VPB
V (X)
RO
E(%
)D
ER (X)
RO
AEq
uity
Sale
s
Fisc
al
Year
En
d
Wei
ghte
dA
vera
geN
PM(%
)B
V(R
p)PE
R (X)
(%)
Ope
ratin
gN
etPa
id-U
pC
apita
lM
ill. S
h
Ann
.EP
SPr
ofit
Ann
.A
nn.
Ass
etsTo
tal (
in B
illio
n R
p)Li
sted
Sto
cks
Fina
ncia
l
(Rp)
Per
dana
Kar
ya P
erka
sa T
bk.
Pt
Tbk
[S]
87-0
.34
1.50
Dec
733
166
Mar
123
878
247
96.
81
387
000
1920
20
0011
177
0.00
01-0
.012
357
727
522
6-0
.7-0
.41514
.80
047
4-4
5.26
236
Dec
60.
321
009
189
Mar
-12
410
600
-231
620
828
4-0
.31
399
Petro
sea
Tbk.
[S]
Res
ourc
e A
lam
Indo
nesi
a Tb
k. [S
]Ta
mba
ng B
atub
ara
Buk
it A
sam
(Per
sero
) TC
RU
DE
PETR
OLE
UM
& N
ATU
RAL
GAS
PR
OD
UC
TIO
NB
enak
at P
etro
leum
Ene
rgy
Tbk.
Eln
usa
Tbk.
[S]
Ene
rgi M
ega
Per
sada
Tbk
. [S]
Mar
-12
275
3,43
7
Dec
733
166
Mar
-12
Dec
756
Dec
4,25
8D
ec46
Mar
-12
Mar
-12
3,87
82,
479
11,3
88
1,38
70.
0019
202
1.21
991,
000
0.01
01
42.3
0.58
43
0.02
69
0.01
74
0.38
0.00
111.
77
1.5
-60.
8
47.3
3.74
0.15
-5.4
1.86
31.7
1
635
34,9
8020
-27.
326.
841.
319.
6827
.9
377
1,03
2
-59
27
Dec
12,4
74
17,5
22
495
134
-7
1,03
7
756
108
163,
774
0.00
251,
513
3,92
270 59
264
1.70
38.6
397
0.64
0.00
48
19.3
6
38.5
52.5 3.3
0.00
3910
.58
0.36
39.0
57.7
27.5
22.6
5.55
3,02
287
22,
304
Mar
-12
Dec
4,34
356
8
1,15
316
. 3.1. 2.
2217
.
15.
800
2.36
28.8
1,00
9
Mar
-12
1.0
9,03
7
96
4.10
20.0
151
1.52
4.4
0.95
40,5
847,
299
1.5
20.8
2,33
11,
928
1,08
53.
00.
0642
-0.4
339
11.5
-6.2
41.7
0.00
21
1,39
9
6,13
4M
edco
Ene
rgi I
nter
nasi
onal
Tbk
.R
adia
nt U
tam
a In
terin
sco
Tbk.
Rat
u P
rabu
Ene
rgi T
bk. [
S]S
urya
Esa
Per
kasa
Tbk
.M
ETAL
AN
D M
INER
AL M
ININ
G
Ane
ka T
amba
ng (P
erse
ro) T
bk. [
S]C
entra
lOm
ega
Res
ourc
esTb
k[S
]1
214
208
23,2
737,
971
Dec
Dec
137
422
.60.
409.
7
71.5
9.54
6.92
0.03
670
0008
0.00
03
368
18.7
0.00
116.
0
58.8
0.00
24
0.00
17
54.9
253
315
4.1
0.65
33.3
0.91
4.88
0.75
1.92
Mar
-12
12.6
33.
60
1.38
406
1077
0
103
77
0.37
153
252
459
109
3
333,
332
290
377
107
8163
459
121
223
2,39
211
9
11,1
5089
99,
538
2,59
032
.50.
0191
1,00
0
143 54
2.0
000
3015
.34.6
013
111
06
06
6.
237.4. 5. 1. 2
280
521
Mar
-12
Mar
-12
Mar
12
0.00
680.
0004
3252
19.
560.
600.
713.
613
1,56
838
.7
158
1,16
98.
4613
.51.
15
5.23
6.23
12.0
2,46
435
3
Mar
-12
582
817
106
12D
ec1,
026
803
0.00
43
17.1
0.00
50
3.3
223
160
Mar
-12
Dec
15,5
734,
424
15,3
02
Dec
298
Dec
1,39
975
6
Cen
tral O
meg
a R
esou
rces
Tbk
. [S]
Cita
Min
eral
Inve
stin
do T
bk. [
S]SM
R U
tam
a Tb
k. [S
]Ti
mah
(Per
sero
) Tbk
. [S]
Vale
Indo
nesi
a Tb
k. [S
]LA
ND
/ ST
ON
E Q
UAR
RYI
NG
C
itata
h In
dust
ri M
arm
er T
bk. [
S]
1,21
420
8
0.62
Dec
1,37
4
Mar
-12
Dec
231
156
-3.4
1.02
-128
.30.
0094
38.1
6.5
9.1
0.00
160.
0008
-99.
5
36.8
0.00
06
17.1
0.00
10
1.63
0.34
4.2
5.6
0.88
25.3
667
601.
056.
1310
377
-0.9
0
1,50
0-2
0
1.53
5130
022
0-1
6.63
1.50
9,93
644
297
1,09
3
1,80
86 27
43
241
-10
35.4
-0.0
118
61
13.2
0.13
160.
0074
1,23
11.
46
3,37
1
-1.6
-0.0
113
0.00
300.
131,
110
6.06
246.4.3.2. 5. 2.
-4.8
2-3
.40
2.27
2.08
-21.
18
228
-3
280
209
166
-9.0
52.1
1,01
2-7
Mar
-12
Dec
Mar
-12
921,
638
29.1
612
.695
50.
12-8
.00.
350.
0190
2,17
3
75
20.8
0.00
3312
.917
.49.
6
22.3
160
4,80
65,
574
1,90
7
Mar
-12
Dec
21,8
50
895
16,2
76330
Mar
-12
Dec
371
40M
ar-1
2D
ec6,
465
1,65
95,
033
8.32
1.45
Mitr
a In
vest
indo
Tbk
. [S]
OTH
ERS
BA
SIC
IND
UST
RY
AN
D C
HEM
ICA
LSC
EMEN
TH
olci
m In
done
sia
Tbk.
[S]
Indo
cem
entT
ungg
alP
raka
rsa
Tbk
[S]
1913
32
398
239
0.53
1,39
924
1
0.37
14.7
385
2,73
2
122
01,
017
17.7
126
2
9.32
454
6
16.7
3
368
11
087
3. 21.3129 3.
209
3.53
0.84
13.4
24.5
7,78
92,
012
1673
43
849
428
2,56
6
7,66
313
7626
14.3
8
000
643
8246
0
-2.3
0
67
1596
9.8
0.06
16
5
13.0
33.5
260
0.00
410.
0168
28.8
002
671
000
0.29
014
13.5
0.00
832.
39M
ar-1
2M
ar-1
210
,655
2,86
5
Mar
-12
Dec
Dec
123
56
Dec
3.50
636
Indo
cem
ent T
ungg
al P
raka
rsa
Tbk.
[S]
Sem
en G
resi
k (P
erse
ro) T
bk. [
S]C
ERAM
ICS,
GLA
SS, P
OR
CEL
AIN
A
rwan
a C
itram
ulia
Tbk
. [S]
Asa
him
as F
lat G
lass
Tbk
. [S
]In
tiker
amik
Ala
mas
ri In
dust
ri Tb
k.K
eram
ika
Indo
nesi
a A
ssos
iasi
Tbk
. [S]
514
15,6
3019
,133
2,39
8
273
23.9
4,28
41,
254
971
280
24.0
2.57
1.13
0.22
620
685
-59.
71
1,01
51,
220 46
4,54
6
553
3,68
11,
087
3.2.1. 4.
323.2.
20.9
31
16,7
343,
849
2028
022
81,
909
Dec
Dec
2,72
625
5
-9-4
2.2
6711
.28
2,41
2
13.4
5,93
2
-6.4
14,9
29-2
0.00
640.
0115
0.8
4.29
4.12
3.82
18.2
27.5
0.12
764
5,13
42.
71
46.0
12.2
-4.7
1
-22.
119
434
1,83
54,
184
-12.
721
0.00
00
0.04
4515
.96
16.5
121
,418
186
44.9
0.98
0.04
31.6
14.9
14.4
0.05
13
26.0
0.9
0.37
0.00
230.
0094
18.4
23.7
0.02
6726
.01,
000
0.00
15-0
.404
70.
0015
7.57
1.49
12.1
7.59
0.14
2,22
80.
67
19.0
0.00
0283 4
2,63
5
2,13
779
1
104
498
40M
ar-1
2M
ar-1
2
Mar
12
Mar
-12
Dec
Dec
857
343
Dec
Mar
-12
5,78
8
Mar
-12
Dec
Mul
ia In
dust
rindo
Tbk
.S
urya
Tot
o In
done
sia
Tbk.
[S]
MET
AL A
ND
ALL
IED
PR
OD
UC
TSA
laka
sa In
dust
rindo
Tbk
. [S]
Alum
indo
Lig
ht M
etal
Indu
stry
Tbk
. [S]
Beto
njay
a M
anun
ggal
Tbk
. [S]
Citr
aTu
bind
oTb
k[S
]
Mar
-12
-47
-43
Mar
-12
Dec
5,18
7
0.45
2.83
1.1
1,69
54.
70.
0016
20.9
28.6
0.56
11.1
21.
1425281
9.04
16,6
3085
6350
824
6.5. 4.3.1.33
2.D
ec
Dec
2,15
777
028
307
102
962
2399
110
94
522
Mar
-12
Dec
1,42
4
180
1,38
7
51,
478
0.91
0.63
7749
136
371.
434.
1
-2.9
3.42
1,38
2
0.00
012.
2
6.25
15.8
-130
1,32
3
730
818
0
5,10
8-1
.34
30.7
-20.
729
.1
0.6
17.0
-2.7
0
-1.6
411
.13
0.73
-4.0
0.00
10
1,08
5
0.57
3.3
5.1
0.38
17.8
0.00
3833
.72.
860.
5617
.527
.230
.7
-4.3
0.00
01
-0.0
016
0.00
10
0.00
01
0.00
03
0.35
0.00
010.
0003
158
20.8
0.00
0410
.51
Dec
6,01
7
22.1
7
627
484
373
800
471
1,73
3
69
830
945
Mar
-12
Dec
Mar
-12
Mar
-12
2,00
0
600
551
5.01
Citr
a Tu
bind
o Tb
k. [S
]4.
Dec
2,15
777
030
711
094
1,38
70.
0038
33.7
2.86
0.56
17.5
27.2
30.7
0.00
1010
.51
800
471
1,73
3M
ar12
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 34
Research Division
Fina
ncia
l Dat
a &
Rat
ios
Inco
me
Bill
. Rp
Liab
ili-
ties
Bill
. Rp
OPM (%
)St
atem
ent
Dat
e PE
RPB
VPB
V (X)
RO
E(%
)D
ER (X)
RO
AEq
uity
Sale
s
Fisc
al
Year
En
d
Wei
ghte
dA
vera
geN
PM(%
)B
V(R
p)PE
R (X)
(%)
Ope
ratin
gN
etPa
id-U
pC
apita
lM
ill. S
h
Ann
.EP
SPr
ofit
Ann
.A
nn.
Ass
etsTo
tal (
in B
illio
n R
p)Li
sted
Sto
cks
Fina
ncia
l
(Rp)
Gun
awan
Dia
njay
a St
eel T
bk. [
S]H
It
tilT
bk**
)33
818
311
827
0511
810
233
65.D
ec1,
087
Dec
11D
ec86
289
5M
ar-1
28
8,20
05
214
0.45
4412
674
991
21.
52.
255
.32
003
390.
2060
6.8
1.1
799
555
010
450.
0045
41.
2136
514
3320
Han
son
Inte
rnat
iona
l Tbk
. **)
Han
son
Inte
rnat
iona
l (S
eri B
) Tbk
. **)
Inda
l Alu
min
ium
Indu
stry
Tbk
.S
umbe
r Ene
rgi A
ndal
an T
bk. [
S]Ja
karta
Kyo
ei S
teel
Wor
ks T
bk. *
*)Ja
ya P
ari S
teel
Tbk
. [S]
Kra
kata
u S
teel
(Per
sero
) Tbk
. [S]
58
Mar
-12
Dec
273
1.1
-1.6
9-1
7.8
-3.
2
-682
.1
-1.8
-2,6
33
-
448
-8 15
-325
Dec
420
6689
10,4
255,
718
8475
033
685
-2
110
129
84
150
183
118
-1.8
0.75
0.25
50.7
0
6.00
34-1
0.26
-0.0
4
17.0
Mar
-12
- 27.
0511
.8
Mar
-12
11.8
102 -2
- 33
-0.3
4
15,7
75-0
.014
10.
0003
661
0.36
310.
0081
1.13
1.0
2.2
164
-11
-12
-120
.6-9
4.4
-0.0
000
-11.
3-2
-14.
0110
0.0
-41.
39
8.7.6. 10.
11.
12.9.
Dec
13
Dec
862
895
1,12
1D
ec-1
1D
ec86
289
5
575
465
Mar
-12
Dec
Dec
-11
Dec
-11
-33
183
118
102
Dec
158
40.
22-3
9510
5,21
491
-30
0.56
112
105
696
-44.
12-6
11,1
45
15.1
0.91
3.2
-44
-0.0
009
-1.7
3
-1.4
0.03
3979
.955
.5
0.00
01
55.5
--0
.104
5
4.22
8.4
-0.0
000
-39.
0
79.9
2.44
-27.
050.
0004
2.9
0.00
030.
0001
1.07
-0.0
002
21,5
70
14.3
320
Lion
Met
al W
orks
Tbk
. [S]
Lion
mes
h P
rima
Tbk.
[S]
Pela
ngi I
ndah
Can
indo
Tbk
.P
elat
Tim
ah N
usan
tara
Tbk
. [S]
Sar
anac
entra
l Baj
atam
a Tb
k.Te
mba
ga M
ulia
Sem
anan
Tbk
.C
HEM
ICAL
S
1,04
618
561
343
3M
ar-1
2D
ec0.
0002
-7.4
-17.
8-6
.88.
48.
8-1
9-6
.71
172
113
-77.
01.
80.
0029
2.4
9.86
2.1
074
1.94
568
2411
.38
7.96
337
0.80
2205
0.00
000.
0000
0.00
14
17.0
13.5
22.6
0.00
0020
.5
0.5
1.8
-0.0
077
818
285
099
1.19
1.42
2,52
3-3
1
22.3
1,44
699
0
6.5
191
147
Mar
-12
Dec
1,59
31,
641
15
318
6918
0.68
1,42
86,
316
0.21
0.00
020.
0000
1.63
5223
.812
.41.
245
16
16.
15.
3418
.
13.
14.
17.
371
Mar
-12
102
4161
Mar
-12
52M
ar-1
2
385
10D
ec56
2
Dec
1,25
76,
121
Dec
29
35.
46
661,
780
7,99
0
42.5
0.69
1.70
7.7
3.12
4.7
8.9
0.00
760.
0016
20.8
131,
800
0.00
00
669
421
248
276
17M
ar-1
2
Dec
67
138
9.27
1.92
CH
EMIC
ALS
Barit
o Pa
cific
Tbk
. [S]
Budi
Aci
d Ja
ya T
bk. [
S]D
uta
Per
tiwi N
usan
tara
Tbk
. [S]
Eka
dhar
ma
Inte
rnat
iona
l Tbk
. [S]
Ete
rindo
Wah
anat
ama
Tbk.
[S]
Indo
Aci
data
ma
Tbk.
[S]
261
134
1.55
-5.6
50.
74
1.20
0.96
Dec
176
0.37
0.79
0.68
31.8
41.6
0.3
22.0
5
0.36
5.1
0.02
580.
0033
0.00
05
0.00
12
406
29.6
27.2
0.15
670.
0025
7.6
89.
312
.70.
0035
9.5
40.0
1.04
-3-6
.5
0.00
04
-0.0
179
9.9
-2.8
3.2
0.00
14
6.9
76.1
12.3
0.73
968
4840
08.
066,
020
6
9113
4
5,46
3
16.6
919
2
91.1
89.
49,
900
-229
-154
9,47
453
3
0.99
6,98
0-8
81,
357
990
0.9
4240 80
3.87
109
13
Mar
-12
Mar
-12
Dec
19,3
74
535
Dec
355
95
0.31
7.5
351.
6138
822
718
1243
9.45
Dec
6.5.4.3.1. 2.
34
176
283
Mar
-12
331
699
1417
221
50.
0002
0.00
12
25M
ar-1
2
670
Mar
-12
Dec
66
11.9
3,78
50.
32
2,07
11,
258
Dec
1.65
3
Mar
-12
813
Inta
nwija
ya In
tern
asio
nal T
bk. [
S]S
orin
i Agr
o A
sia
Cor
porin
do T
bk. [
S]C
hand
ra A
sri P
etro
chem
ical
Tbk
. [S]
Ung
gul I
ndah
Cah
aya
Tbk.
[S]
PLAS
TIC
S &
PAC
KAG
ING
Ala
m K
arya
Ung
gul T
bk.
Arg
haK
arya
Prim
aIn
dust
ryTb
k[S
]
883
925
2383
13.
21.
52.
764
576
90.
84
110
415
17
8.75
1.62
-0.5
0
280
3,49
07.
01
56
Mar
-12
0.00
01
000
03
2,34
3
0.00
00
Mar
-12
Dec
116
-0.0
025
120
106
154
879
7-0
.43
000
473
0
3341
510
.08
0.56
0.74
4.6
8.0
60.
37
2,33
499
70.
0012
1.63
10.5
0.00
087.
561.
07-1
5.0
-31.
0-1
15.2
-134
.823
0
80
10.6
1559
.12
6.4
0.02
4822
8.6
997.
5
0.00
0712
.33.
50.
80.
0007
0.01
06
0.54
-724
-24.
37
May
Mar
-12
7.60
181
7
085
5.0
8.7. 21.35
10.9.
0.80
Mar
-12
Dec
5,48
51,
338
1,07
17,
185
2410
0.81
0.98
112
165
189
751
354
1411
Dec
122
383
620
680
62
3,06
63.
424
63.
01.
110.
0011
0.09
27
Dec
7,95
215
,137
Mar
-12
Dec
1,41
4S
ep-1
10.
31
Arg
ha K
arya
Prim
a In
dust
ry T
bk. [
S]A
siap
last
Indu
strie
s Tb
k. [S
]B
erlin
a Tb
k. [S
]In
dopo
ly S
wak
arsa
Indu
stry
Tbk
.C
ham
pion
Pac
ific
Indo
nesi
a Tb
k. [S
]S
ekaw
an In
tipra
tam
a Tb
k. [S
]S
iwan
i Mak
mur
Tbk
. **)
4.4
2.5
15.7
1,10
415
.17
Dec
369
0.00
200.
0007
847
15.3
13.3
59.
3
-67.
0-0
.000
0-0
.56
2.7
21.3
3.8
5.8 -
-0.0
000
-74.
30.
0098
0.00
06
0.00
01
1.48
0.59
1,96
05.
03
5.6
Mar
127.
070.
0004
0.56
0.61
4.9
7.9
Mar
-12
0.00
172,
537
1,37
51,
162
502
1413
6,44
18
180
1,50
027
020
528
167.
80.
0003
1.55
0.00
4823
.022
60.
0003
18.3
103
1.19
305
135
230.
0390
1.18
5.3
1215
1M
ar-1
2D
ec36
413
9M
ar-1
2D
ec68
941
813
846
2
12.0
1.06
1,54
879
70.
0047
3.0
40.
85
23.6
2736
.15
2.08
0.52
173
29.7
35.9
1,05
010
429
14.
122.
00.
218. 9.
Mar
-12
Dec
158
5510
454
93-3
4560
01
Dec
-11
Dec
4869
-21
3.40
-7-3
2
4.3.2. 7.6.
-3.2
7-2
27
751
354
1411
64
680
62
-0.3
7
20.3
Mar
-12
-940
2.7
Dec
Dec
Tita
n K
imia
Nus
anta
ra T
bk. [
S]Tr
ias
Sen
tosa
Tbk
. [S]
Yan
aprim
a H
asta
pers
ada
Tbk.
[S]
ANIM
AL F
EED
Cha
roen
Pok
phan
d In
done
sia
Tbk.
[S]
JAP
FA C
omfe
ed In
done
sia
Tbk.
[S]
Mal
indo
Feed
mill
Tbk
[S]
21.9
45.1
1.4
1,35
39,
812
425
860
5,80
349
375
810
4D
ec0.
1329
0.05
99
5.12
0.00
688.
8820
.10.
0039
9.2
1.16
0.59
1.83
0.00
247.
111
.60
0.01
09
0.00
9811
.62.
950.
67
32.85.5
3.8
0.00
0932
.20
8.05
16.1
227
0.00
080.
660.
563.
45.
23.
5
25.6
0.01
610.
0251
0.00
1510
.32.
147
9
2.55
1.45
6.0
9.0
291
10.
11. 1.
2,02
31,
109
1,20
5
3.
25
Dec
2.
747
175,
566
12
2,07
2M
ar-1
2
Mar
-12
Dec
3,13
2
786
16,3
9819
7
1,34
550
425
310
2
2,61
9
2,09
121
2618
2,80
8
192
668
9,59
536
12.
Mar
-12
6,97
64,
894
1,03
563
38
152
92M
ar-1
2D
ecM
ar-1
2D
ec
425
4,00
94,
032
1,69
5
17.8
5
12.6
2
0.38
9.92
285
4.03
1.74
220
168
1,93
571
697
5.5
12.5
8
21.0
57.7
9.4
3.1
199
Mar
-12
Dec
Mal
indo
Fee
dmill
Tbk.
[S]
1,35
386
049
375
810
45.
120.
0068
8.88
20.1
0.00
3929
13.
1,69
51.
7416
871
21.0
57.7
9.4
Mar
12D
ec
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 35
Research Division
Fina
ncia
l Dat
a &
Rat
ios
Inco
me
Bill
. Rp
Liab
ili-
ties
Bill
. Rp
OPM (%
)St
atem
ent
Dat
e PE
RPB
VPB
V (X)
RO
E(%
)D
ER (X)
RO
AEq
uity
Sale
s
Fisc
al
Year
En
d
Wei
ghte
dA
vera
geN
PM(%
)B
V(R
p)PE
R (X)
(%)
Ope
ratin
gN
etPa
id-U
pC
apita
lM
ill. S
h
Ann
.EP
SPr
ofit
Ann
.A
nn.
Ass
etsTo
tal (
in B
illio
n R
p)Li
sted
Sto
cks
Fina
ncia
l
(Rp)
Sie
rad
Pro
duce
Tbk
.W
OO
DIN
DU
STR
IES
12.0
1.06
9,39
192
70.
0016
0.05
111.
10.
381.
53.
276
931,
352
374.
Mar
-12
Dec
2,63
41,
281
136
11.9
912
1343
104 38
674
30W
OO
D IN
DU
STR
IES
Sum
alin
do L
esta
ri Ja
ya T
bk. *
*)Ti
rta M
ahak
am R
esou
rces
Tbk
. [S]
PULP
& P
APER
Alk
indo
Nar
atam
a Tb
k [S
]Fa
jar S
urya
Wis
esa
Tbk.
Inda
h Ki
at P
ulp
& Pa
per T
bk.
0.59
Dec
181
96
Dec
659
520
140
82,
472
-83
-22
2
9.5
0.00
340.
0580
0.00
081.
31.
13,
403
23.3
336
0.00
03
0.00
06
-157
.59
-1.2
7
18.6
0.00
40
2.9
-24.
85-5
7.1
14.1
0.00
45-0
.001
4-0
.027
9
0.3
15.4
6.6
1.36
- 76.
93
0.4
0.31
1.3
1,80
5
-12.
5
1.83
9.87
3.72
138
2,47
80.
72.
271.
1316
.07
62
-
550
2215
485
675
3
1,66
2-5
2
Mar
-12
37
3.1.38
2. 2.
58
Mar
-12
Dec
1,65
1
452.
14
-1.6
71,
574
1.06
406.
312.
9972
8
-12.
13
18,6
20-11
1,01
2
5,47
1
890 164
Dec
58,4
5239
,831
862
63
- 38
67
1.3
4.5
55,
662
1.4.
30
0.4
10.3
0.45
71
6.0
5,11
5
-4
3,31
0M
ar-1
2
Mar
-12
Mar
-12
Dec
Ker
tas
Bas
uki R
achm
at In
done
sia
Tbk.
[S]
Pabr
ik K
erta
s Tj
iwi K
imia
Tbk
.S
upar
ma
Tbk.
Sura
baya
Agu
ng In
dust
ri Pu
lp &
Ker
tas
Tbk
Toba
Pul
p Le
star
i Tbk
.O
THER
S-9
31450
718
.17
-1.8
-11.
73.
3
1.7
-39
-0.0
765
9.9
-0.0
579
-0.0
090
Mar
-12
0.01
23
0.00
10
0.00
038.
62.
49
5,51
080
757
Mar
-12
Dec
733
6366
914
96,
962
3,08
9
1.63
0.65
Dec
0.00
23-1
1.3
12.5
0.00
030.
0026
-10
4.8
17.0
2.8
1,37
482
9
-19.
390.
0033
275
1,33
65.
48-6
2.5
4.M
ar-1
2D
ec24
,293
-377
398.6.5. 7.
Mar
-12
Dec
17,3
3144
714
-6
0.50
1.06
1.3
0.41
-14
-14
-14.
4725
92,
016
7
Mar
-12
1,73
11,
139
274
588
1,42
8-2
1-3
2
1,49
2
2,87
0
-3.1
-3.3
0.09
0.91
-3.9
-2.8
5,21
2
-17.
55
8,68
8
1,55
931
580
3-2
3.15
1.52
-4.5
0.47
Dec
MIS
CEL
LAN
EOU
S IN
DU
STR
YM
ACH
INER
Y AN
D H
EAVY
EQ
UIP
MEN
TAU
TOM
OTI
VE A
ND
CO
MPO
NEN
TSA
stra
Inte
rnat
iona
l Tbk
. [S]
Ast
ra O
topa
rts T
bk. [
S]G
ajah
Tun
ggal
Tbk
. [S]
8.9
13.9
0.02
138.
4
10.8
12.3
0.01
1922
.44,
974
2,12
819
,959
1,34
77.
53
0.00
2616
.03,
485
302
2,36
6
12.8
0.00
06
1.69
0.00
27
18.2
17.7
0.00
46
2.03
414.
4,98
44,
048
317
3.2.1.42
6,60
5
4,69
4
46,3
5324
.71.
01
454
1,25
44,
944
0.34
Mar
-12
Dec
7,07
1
Mar
-12
Dec
7,78
73,
146
Mar
-12
Dec
2,81
332
426
3
11.3
14,
924
1.39
81,7
5927
13,
856
1.51
21.8
1.04
282
1,29
012
.16
162,
561
11,7
65
80,8
02
3.73
1.26
0.57
11.3
4
2.65
Goo
dyea
r Ind
ones
ia T
bk. [
S]In
do K
ords
a Tb
k. [S
]In
dom
obil
Suk
ses
Inte
rnas
iona
l Tbk
. [S]
Indo
sprin
g Tb
k. [S
]M
ulti
Prim
a Se
jaht
era
Tbk.
[S]
Mul
tistra
da A
rah
Sara
na T
bk.
Nip
ress
Tbk
154
276
451
497
720
Dec
173
161
14
1,11
8
15.6
307
047
160
0.00
00
18.0
0.00
080.
0000
0.00
0110
.6
0.00
000.
0001
8.0
41.8
32.4
146
000
003
21.3
19.5
0.28
24
9.36
000
0004
13.8
0.00
07
2.2
0.00
1111
.70.
0033
19.0
0.00
6144
.21.
2
0.00
0015
.110
,991
0.69
8.7.6.5.4. 109.
7.85
4153
225
471.
00M
ar-1
22,
065
603
1,20
775
71,
462
450
4,59
541
0D
ec69
21.
743.
3278
78
2.90
0.46
914
2,94
036
6
Dec
4,01
845
727
51,
383
1,31
945
612
.67
60
10.4
9.5
357
2.39
1.39
32.8
15.8
12.3
794
661
1812
3
449
1.46
519
5,79
3
133
7
29
863
48
1.68
3,24
8
67.7
415
54
29,
183
62
Mar
-12
14,3
938,
837
5,55
54,
870
47M
ar-1
2
Mar
-12
Dec
157
34
5.31
3,27
95,
699
2,42
12.
2
17.7
0.71
0.28
1.59
0.74
0.41
215
Mar
-12
Mar
-12
Dec
Dec
Mar
-12
Dec
Nip
ress
Tbk
.Pr
ima
Allo
y St
eel U
nive
rsal
Tbk
. [S]
Sel
amat
Sem
purn
a Tb
k. [S
]TE
XTIL
E, G
ARM
ENT
Apac
Citr
a C
ente
rtex
Tbk.
Arg
o P
ante
s Tb
k.A
sia
Pac
ific
Fibe
rs T
bk. *
*)
227
67
2017
316
114 4
3.07
0.47
1.60
-8.7
-2.6
14.6
0.00
003
11.5
0.00
0004
0.00
262.
7
3.2.1.43
12.
11.
10.
0.00
241.
83
3.24
13.0
5-7
.5-1
04.9
-0.0
017
-
0.00
01
-1,1
64.15.8
0.01
80
25.7
-0.0
015
-2.3
226
.97
7.19
-0.0
001
-11.
8
-201
-2,9
90-0
.10
-12.
8
4.03
110.
61-1
0.4
-37
1,51
622
.56
3.15
110.
0005
-8.3
-0.0
005
4.4
-1.4
6
0.00
9014
7
-1.4
7
29.2
12.4
-7-3
232,
496
Mar
-12
Dec
53M
ar-1
2D
ec1,
135
7658
8D
ec
848
-98
-108
336
6.0
0.57
18.6
1,46
7
242
-7,4
621,
439
Mar
-12
Dec
404
-42
103
142
449
308
1,33
7
-47
8,63
414
9.13
0.53
-3.0
9
15.5
4.2
Dec
425
7272
3
Mar
1240
3
3,53
911
,001
2.1
-14.
2
13.7
91,
440
260
-126
-129
1,45
31,
349
Mar
-12
Dec
1,82
11,
804
16
411
Dec
-11
503
Cen
tury
Tex
tile
Indu
stry
(PS
) Tbk
.C
entu
ry T
extil
e In
dust
ry (S
eri B
) Tbk
.E
rate
x D
jaja
Tbk
. **)
Ever
Shi
ne T
extil
e In
dust
ry T
bk. [
S]In
do-R
ama
Syn
thet
ics
Tbk.
[S]
Kar
wel
l Ind
ones
ia T
bk. *
*)N
usan
tara
Inti
Cor
pora
Tbk
[S]
-M
ar-1
225
7-9
6
241
1.4
3
-2.6
74.
065
10.0
-0.0
001
22.1
0.9
9.6.5.4. 10.8.7.
-0.4
-2.1
-19.
470.
405.
59-0
.30.
0000
5.8
-0.3
-0.0
0004
5.8
-0.0
000
0.00
00-0
.40.
0006
-
1.25
0.4
171
37.
71,
849
27-
2425
80.
1200
131.
130.
4
77
0.00
11
-1.8
6
1.48
0.00
081.
5-1
.45
0.00
0428
3,19
011
.26
0.10
220.
72.
4
0.00
340.
0001
-31.
170.
6574
2,74
7
Mar
-12
Dec
Dec
161
120
0.40
654
50-2
9814
,324
-14
44,
197
0.61
2,01
51
128
587
2.92
42
146
45-6
578.
99-0
.61
Mar
-12
Dec
Mar
-12
75
Mar
-12
330
330
280
50-0
.26
-0.2
6
50-7
80.
54
1.31
11.5
0
-160
7,71
35.
59-2
.1
0.02
Mar
-12
Dec
639
650.
160.
16
Dec
-46
2167
6,33
53,
588
1.0
3.4
1.3
140.
0-
5.5
280
381
Mar
-12
Dec
311
-0.0
005
0.00
00D
ec5
Nus
anta
ra In
ti C
orpo
ra T
bk. [
S]24
13
22.1
0.9
10.
0.00
0428
3,19
011
.26
0.10
220.
72.
475
0.54
0.02
Mar
12D
ec31
10.
0000
5
Research Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 36Fi
nanc
ial D
ata
& R
atio
s
Inco
me
Bill
. Rp
Liab
ili-
ties
Bill
. Rp
OPM (%
)St
atem
ent
Dat
e PE
RPB
VPB
V (X)
RO
E(%
)D
ER (X)
RO
AEq
uity
Sale
s
Fisc
al
Year
En
d
Wei
ghte
dA
vera
geN
PM(%
)B
V(R
p)PE
R (X)
(%)
Ope
ratin
gN
etPa
id-U
pC
apita
lM
ill. S
h
Ann
.EP
SPr
ofit
Ann
.A
nn.
Ass
etsTo
tal (
in B
illio
n R
p)Li
sted
Sto
cks
Fina
ncia
l
(Rp)
Pan
Bro
ther
s Tb
k. [S
]P
iFi
ltI
tiTb
k[S
]**)
1211.
3.2
2012
004
4051
22
161
14
116
20
6016
274
457
000
166.
72.
54.
30.
0408
0.00
2715
225
29.3
01.
951.
062
93,
064
215
Mar
1269
0D
ec51
418
832
73
31,
425
734
Mar
-12
Dec
Pana
sia
Fila
men
t Int
i Tbk
. [S]
**)
Pan
asia
Indo
synt
ec T
bk. [
S]P
olyc
hem
Indo
nesi
a Tb
k. [S
]R
icky
Put
ra G
loba
lindo
Tbk
. [S]
Sta
r Pet
roch
em T
bk. [
S]S
unso
n Te
xtile
Man
ufac
ture
r Tbk
.Ti
fico
Fibe
r Ind
ones
ia T
bk. [
S]18
.M
ar-1
2D
ec3,
596
878
2,71
891
626
224,
823
1956
435
.09
1.15
0.32
2.5
3.3
1,24
686
610.
0307
1.9
0.6
0.4
3.2
17.
15.
14.
13.
12.
-0.0
440
51-2
-21,
611
-4-1
16-2
.0-
-60.
16-2
.74
0.00
024.
80.
0104
0.88
0.3
-0.0
016
2.9
9.5
0.4
0.47
0.6
0.55
0.00
100.
0001
5.22
0.31
0.83
24.2
0.00
154.
5
2.4
3.2
0.00
040.
1726
0.01
2110
.7 4.5
0.07
690.
0025
243
44.0
50.
27- 2
.15
369
1,53
32.
3
Mar
-12
Dec
720
Dec
2,63
3
Mar
-12
Mar
-12
Dec
Mar
-12
Dec
652
295
357
Dec
1,17
1
0.88
642
3355
667
7
2
Mar
-12
16.
4,80
0
7
0.76
566
514
-188 301
126
847
1.06
1.81
879
.18
7
327
489
708
257
1.1
1.1
0.49
22.7
11
14.3
3.2
0.00
115.
9
-3.3
1,06
6
102
0.72
166
145
3,88
963
5.90
4.9
9.3
5,41
42,
781
545
231
Mar
-12
500
Dec
Tris
ula
Inte
rnat
iona
l Tbk
. [S]
*)
Uni
tex
Tbk.
**)
FOO
TWEA
R
Prim
arin
do A
sia
Infra
stru
ctur
e Tb
k. *
*)Se
patu
Bat
a Tb
k. [S
]S
urya
Intri
ndo
Mak
mur
Tbk
. [S]
CAB
LE
196
153
2.1.
453.
Dec
Mar
-12
Dec
4420
.19
.84
-1.9
0-3
.8-
-4.1
0.96
3.9
288
2.3
-18
-735
10.2
13
436
7.7
609
-89.
36
-1.1
-34.
461.
27
2.34
1.89
-0.4
1
110
1
18.2
0.51
800.
0401
132
0.00
00-2
-0.3
2
-2.6
18.4
6
1
0.00
116.
1
-4.7
-0.0
000
-0.0
000
-0.0
000
0.03
47.9
-173
37
-2.4
-0.0
406
-1.5
1
-2.6
1,00
0
52-
364
Mar
-12
Dec
9828
9-1
910.
12-0
.60
-0.4
1
862,
860
27,9
83
-5.0
4-0
.17
0.00
019
-38.
3-1
,216
-3
0.65
63
944
64
-0.0
013
Mar
-12
Dec
Mar
-12
74,
823
Dec
-11
63
-32.
47
18.3
033
016
5
-0.6
214 14
Dec
558
8,60
8
236.
5517
-21,
469
8115
7
0.01
-28
-2,2
2121
.06.
70.
54
159
CAB
LE Jem
bo C
able
Com
pany
Tbk
. [S]
Kabe
lindo
Mur
ni T
bk. [
S]KM
I Wire
and
Cab
le T
bk. [
S]S
upre
me
Cab
le M
anuf
actu
ring
& C
omm
erc e
Sum
i Ind
o Ka
bel T
bk. [
S]Vo
ksel
Ele
ctric
Tbk
. [S]
437
4.3.2.1. 6.5.
45
Dec
Mar
-12
Dec
Mar
-12
Mar
-12
Dec
Dec
Mar
-12
Mar
-12
3242
504
3526
13.7
11.0
650
.45.
913
.1
206
306
1,54
260
088
9
436
248
146
312
6.09
1.9
2918
1,12
011
11.4
80.
0012
0.68
0.54
1,10
1
186
965
4.37
1.6
1.32
221
6.9
0.00
0215
13.
56
3.18
0.00
0374
610
341
8
0.00
9020
34
790.
89
487 26
13.7
0.00
0310
.510
.2
1.68
1.43
8.9
0.00
03
1,68
73.
59
4,00
73
7.0
20.9
516
Dec
635
119
1,14
6
8.94
1.87
1,56
8
2,91
7
1.76
2763
152
453
234
831
519
684
665
0.59
2.20
401
1,41
213
2
4.97
1,04
45.
22.
3
5.1
21.8
52.8
24.8
0.00
340.
0001
0.00
0717
.20.
230.
0002
5.2
8.9
0.00
051.
99
0.00
58
20.1
1.59
Mar
-12
Dec
1,45
685
7
ELEC
TRO
NIC
S S
at N
usap
ersa
da T
bk. [
S]O
THER
S
CO
NSU
MER
GO
OD
S IN
DU
STR
YFO
OD
AN
D B
EVER
AGES
Aka
sha
Wira
Inte
rnat
iona
lTbk
[S]
874
1
590
321
0.01
400.
43.
017
.35
555
139
386
0.33
1.9
15146
1.
5.49D
ecM
ar-1
248
80.
33
182
Dec
2
13
0.79
Mar
-12
236
1426
551
17.3
5
104
17915
275
0.79
14.5
14.
55
527
5
386
1,77
1
15,6
600.
953,
149
6,89
811
.17
4.56
6,15
8
1.1
000
1555
30
0038
129
0.00
03
1.15
131
168
Aka
sha
Wira
Inte
rnat
iona
l Tbk
. [S]
Cah
aya
Kal
bar T
bk. [
S]D
avom
as A
badi
Tbk
.D
elta
Dja
karta
Tbk
.In
dofo
od C
BP
Suk
ses
Mak
mur
Tbk
. [S]
Indo
food
Suk
ses
Mak
mur
Tbk
. [S]
May
ora
Inda
h Tb
k. [S
]
755
2.19
126
3,98
92,
563
-56
3,34
4
590
321
5,28
679
5D
ec6,
552
15,9
81
767
4.84
0.20
14.8
4,64
70.
0355
11.1
15.9
629
11,3
358,
780
56
7.57
1.56
8.5
596
22.1
11.8
19.4
21.6
5.4
723
Dec
1,30
8
139
23,1
503,
752
8.14
625
32,9
4511
,827
-6.0
-19.
30.
0009
70.4
Mar
-12
Dec
1,94
4
Mar
-12
Dec
8.7.1. 6.5.4.3.Se
p-11
Dec
6826
5,83
142
91.
290.
709.
3
166,
970
56,0
95
Dec
729
182
Dec
34.9
7
13
29
8M
ar12
Mar
-12
Mar
-12
236
14.2
65.
511,
447
3610
417
13.4
10.
41
2,56
717
9
1,84
9
91 344
1,77
9
431
181
38.6
843
-13
39,2
6412
,404
73
1,01
5-3
.81
27.2
6-1
229.
26.
48
139
10.1
0.00
02-1
6.7
17.4
27.7
17.8
0.00
000.
0078
0.01
220.
0026
0.00
1555
.30.
0038
0.00
41
12.9
26.5
0.03
25
0.00
02
585
0.00
52
-0.0
214
23.7
19.5
1.31
16.8
Mar
-12
1.54
1.36
2.96
2,69
227
60.
7430
.815
.6
Mul
ti Bi
ntan
g In
done
sia
Tbk.
Nip
pon
Indo
sari
Cor
pind
o Tb
k. [S
]Pr
asid
ha A
neka
Nia
ga T
bk. [
S]S
ekar
Lau
t Tbk
. [S]
Sia
ntar
Top
Tbk
. [S]
Tiga
Pila
r Sej
ahte
ra F
ood
Tbk.
[S]
Ultr
ajay
aM
ilkIn
dust
ry&
Trad
ing
Co
Tbk
[S70
51,
449
641
0.98
0.74
2,88
8
833
254
579
702
934627
2,15
3
1,02
6
Dec
6764
509
1,31
0M
ar-1
2D
ec22
397
1,44
020
203
Mar
-12
Dec
666
284
292
316
167
7.61
125
973
2
14
182
9.70
691
0.97
35.0
2172
254
936
,492
0.00
0215
.645
.0
Mar
-12
Dec
Mar
-12
Dec
Mar
-12
Mar
-12
32
1,01
2
8.0
2.6
11.9. 13.
12.
14.
15.
10.
11.9
250
192
3,52
11,
635
1,88
6
Dec
0.44
18.9
1
0.77
43
645
74128
572
32.1
7
4.5
0.49
0.00
020.
0148
63.8
22.4
21.39.7
0.00
50
0.00
2712
.87.
231
.50.
0214
0.00
130.
0013
21.2
8.9
0.01
10
0.00
05
0.00
60
0.00
33
0.00
02
6.1
4.3
54.0
22.8
0.97
Mar
-12
Dec
2.09
0.95
577
9.7
1,42
5
502
395
0.87
2.2
0.78
11.4
54
274
0.00
3021
.0
2,92
6
106.
4
8.6
10.7
9.3
16.3
58.
2751
710
.17
8436
306
7.21
2.15
20.1
234
,290
Ultr
ajay
a M
ilk In
dust
ry &
Tra
ding
Co.
Tbk
. [S
705
1,44
964
12,
888
9346
2,15
364
15.
0.49
0.00
2712
.87.
231
.50.
0214
Mar
12D
ec2.
0950
28.
616
.35
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 37
Research Division
Fina
ncia
l Dat
a &
Rat
ios
Inco
me
Bill
. Rp
Liab
ili-
ties
Bill
. Rp
OPM (%
)St
atem
ent
Dat
e PE
RPB
VPB
V (X)
RO
E(%
)D
ER (X)
RO
AEq
uity
Sale
s
Fisc
al
Year
En
d
Wei
ghte
dA
vera
geN
PM(%
)B
V(R
p)PE
R (X)
(%)
Ope
ratin
gN
etPa
id-U
pC
apita
lM
ill. S
h
Ann
.EP
SPr
ofit
Ann
.A
nn.
Ass
etsTo
tal (
in B
illio
n R
p)Li
sted
Sto
cks
Fina
ncia
l
(Rp)
TOBA
CC
O M
ANU
FAC
TUR
ERS
Bt
lIt
ilI
tTb
k4
093
221
22
232
1436
630
5M
ar12
Dec
152
2030
51,
221
5,53
00
0067
64
16
164
185
23
8.16
724
00
1037
0.98
3154
203
12.6
9Be
ntoe
l Int
erna
sion
al In
vest
ama
Tbk.
Gud
ang
Gar
am T
bk.
HM
Sam
poer
na T
bk.
PHAR
MAC
EUTI
CAL
SD
arya
-Var
ia L
abor
ator
ia T
bk. [
S]In
dofa
rma
(Per
sero
) Tbk
. [S]
*)
Kal
be F
arm
a Tb
k. [S
]
4,09
32,
212
2,23
214
-36
6,94
33,
005
18,3
06 131
6,30
537
,549
542
423
Mar
-12
Dec
8,69
61,
753
Mar
-12
Dec
1,02
526
160
916
96
0.14
63.7
1,08
3.97
0.08
341
.73,
099
0.2
0.09
2
25,7
6111
,476
1,22
51,
924
1,63
32,
896
45.4
72,
492
4,38
31,
137
0.02
555.
520.
2519
.524
.40.
1044
0.00
50
Mar
-12
Dec
3.2.
0.64
Mar
-12
Dec
1,03
542
51.
000.
70
20,7
878,
093
42,0
23
Mar
-12
Dec
Mar
-12
Dec
1.1.
533.2.
10,1
56
2,54
613
,389
-20
305
197
1.89
1,12
068
39.
8449
37
10.7
1.52
540.
0014
24.0
1.88
14.1
0.02
110.
0040
19.0
0.09
05
0.00
67-6
.4-1
.616
.4
0.03
5539
.316
.228
.2
49.0
0.00
10
1.85
-2.3
7.21
12.2
0.05
476
530
10.
3414
.3
7,24
0-0
.103
720
.9-3
1.54
11,7
87
684
2.03
24.1
50.
4613
.012
,694
15,4
033,
324
17.8
54.
59
19.2
2.97
22.6
516
7K
imia
Far
ma
Tbk.
[S]
Mer
ck T
bk. [
S]
Pyr
idam
Far
ma
Tbk.
[S]
Sche
ring
Plou
gh In
done
sia
Tbk.
Tem
poSc
anPa
cific
Tbk
[S]
Tais
ho P
harm
aceu
tical
Indo
nesi
a Tb
k. [S
]Ta
isho
Pha
rmac
eutic
al In
done
sia
(PS
) Tbk
.37
.89.
5.8
0.00
00
6,94
9
444
71
172
327
41
545
228
232
42
4-1
,203
50
7034
110
570-1
31 -1
1,30
871
0
52
533
411
159,
988
22
37.8
45.6
90
Dec
39
241
394
728
1403
392
036
9.2
12.9
0.00
0034
110
552
Mar
-12
Dec
411
7037
.063
.30.
0000
0.43
0.21
-0.0
001
0.00
007.
3715
.72
-1.3
-21.
163
.30.
0000
399
0.63
0.29
0.21
351,
211
37.0
45.6
39
0.00
016.
090.
1725
.029
.2M
ar-1
2D
ec1,
844
536
159
7.29
623
23,7
99
-1.5
8548
43
Mar
-12
Dec
120
34M
ar-1
2D
ec34
332
253
521
0.00
180.
0002
0.94
0.40
4.3
30.2
5,55
422
236
23.6
0
8.7.6.5.4.M
ar-1
2D
ec
450
020
3
16,7
79M
ar-1
20.
9410
Mar
12D
ec14
8
0.00
0265
.3
002
870
0080
32.8
0.05
950.
0056
16.8
49.8
20.8
7
206
279
6.6
9.4
2.21
5,69
8-3
4.90
21
0.41
36,8
341
Tem
po S
can
Paci
fic T
bk. [
S]C
OSM
ETIC
S AN
D H
OU
SEH
OLD
Man
dom
Indo
nesi
a Tb
k. [S
]M
artin
a B
erto
Tbk
. [S]
Mus
tika
Rat
u Tb
k. [S
]U
nile
ver I
ndon
esia
Tbk
. [S]
HO
USE
WAR
E
Mar
-12
6.66
858
4,44
71,
172
3,27
41,
545
Mar
-12
Dec
11,9
95
1,24
0D
ec
4,84
4
228
84423
610
6548
7,63
063
5
241
3052
70.
380.
477,
152
1,55
41,
163
496
17.6
18.0
53.6
0.00
459.
170.
980.
300.
0005
0.73
37.5
742
891
119
172
9.7
34.9
39.4
728
14.0
33.
920.
36
0.13
020.
1250
36.0
71.
4838
.896
.0
0.00
090.
0002
1,06
941
014
51,
070
50.2
6,60
4
7.6
122
0.00
130.
0001
0.65
0.15
8.5
9.39
367
1.1.
690.
1615
.5
Mar
-12
2.D
ec42
356
532
Mar
-12
Dec
383
201
958
5,31
5
4,50
020
3
14
5410
.
554.3.
Mar
-12
Dec
0.52
14.8
15.7
09.
85
1141
0.02
870.
0080
9.8
9.9
56.0
20.6
27.9
8.2
10.7
1,79
8
Keda
ung
Inda
h C
an T
bk. [
S]Ke
daw
ung
Setia
Indu
stria
l Tbk
. [S]
Lang
geng
Mak
mur
Indu
stri
Tbk.
[S]
OTH
ERS
PRO
PER
TY, R
EAL
ESTA
TE A
ND
BU
ILD
ING
CO
NST
RU
CTI
ON
PRO
PER
TYAN
DR
EAL
ESTA
TE
2.7
288
323
971
0M
ar-1
218
.4M
ar-1
2D
ec59
1-0
.27
702
292
410
125
8446
311
571
560.
8979
1130
340
585
2.4
1240
718
.82
0.55
33
1,00
90.
0086
Dec
9228
6419
138
-846
4-2
1.76
0.00
030.
711.
72.
9
443
15.9
41.
71
11.8
4.08
0.49
5.8
13.8
0.00
010.
0007
-1.7
0.00
00-0
.31
-0.0
014
616.
3.2.
59
0.37
0.44
-1.2
Mar
-12
Dec
-1.5
1.
066
11.9
1.05
PRO
PER
TY A
ND
REA
L ES
TATE
Agu
ng P
odom
oro
Land
Tbk
. [S]
Alam
Sut
era
Rea
lty T
bk. [
S]B
akrie
land
Dev
elop
men
t Tbk
. [S]
Beka
si A
sri P
emul
a Tb
k. [S
]B
ekas
i Faj
ar In
dust
rial E
stat
e Tb
k. [S
]B
huw
anat
ala
Inda
h P
erm
ai T
bk.
Mar
-12
Dec
Mar
-12
17,8
2143
,522
Dec
-107
.4
7,09
5
12064
8210
,726
6,01
426
420
,501
371
325
1,13
8
-18.
3
8446
311
.57
1.56
16.3
6.6
19,6
4940
114
7
-2.6
61.
371.
8240
-4.8
-81,
638
53.7
27.9
0.28
0.66
61.3
6.99
198
2.48
-9
51.5
24.4
60.
0056
46.3
-7.4
90.
0221
21
0.00
730.
0005
1.61
0.78
3.7
0.00
10-0
.002
00.
0392
0.01
67-5
1.5
-0.1
480
35.4
51.0
65.9
259
-25.
48
124
-2.3
0.06
2423
.244
.8
-3.8
6.70
675
3.
61
4.2.1. 6.
Mar
-12
Mar
-12
Dec
185
5
52 70 -21
0.66
0.06
230.
0124
19.9
Dec
8
5,31
4
-66
Mar
-12
66
1.33
41.7
Dec
8,43
04,
541
3,88
911
,328
246
1.13
9.3
344
1.17
662
-102
5.M
ar-1
2D
ec1,
541
540
1,00
225
612
3.5
107
8,76
549
114
9.85
4.20
0.54
27.7
42.6
Buk
it D
arm
o P
rope
rty T
bk. [
S]Bu
mi C
itra
Perm
ai T
bk. [
S]B
umi S
erpo
ng D
amai
Tbk
. [S]
Cip
utra
Dev
elop
men
t Tbk
. [S]
Cip
utra
Pro
perty
Tbk
.C
iput
ra S
urya
Tbk
. [S]
Cow
ellD
evel
opm
entT
bk[S
]
0.03
601.
08
42
12.8
8
14,5
00
Dec
4,92
9
222
0.00
0418
.40.
0164
0.00
17
0.01
710.
0087
0.00
31
47.5
0.12
840.
0030
0.13
7649
.5
8.6
5059
9
164
3,72
3
Dec
78
2
179
3,68
5
386
701
Dec
12.5
2.7
3.9
0.51
8.2
20.3
-0.0
959
17.3
22.
161,
429
5
15,1
6615
8
185
4.4
6.8
8.4
5.5
10.3
1,01
096
37.2
129
123
6829
817
,497
7,31
5-4
4
0.24
0.38
212
512
0.07
96
Dec
-11
Dec
Mar
-12
Mar
-12
970
269
3344
552
104
263
780.
42
132
9,57
1
1.35
1.20
181.
275
5
-7
260
Mar
-12
12,0
294,
266
1,72
5D
ec
-28.
88
1.89
23.9
50.7
1.27
800
Mar
-12
Mar
-12
1.8
11.0
6.8
24.4
47.9
1,97
943
.462
.318
.30
7,76
2
16
6,15
04,
575
1,99
8
4.79
Dec
7935
547
18.6
5
13.9.7. 12.
10.
11.8.
-7
62.3
-55.
00.
0038
-3.9
-389
.7
0.55
0.00
20
1.14
7652
890
Dec
Mar
-12
-2.8
0.86
5.89
217
Cow
ell D
evel
opm
ent T
bk. [
S]42
222
0.00
0418
.447
.58.
616
438
620
.3D
ec11
Dec
3344
1.35
1.20
181.
275
513
.0.
0020
5.89
217
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 38
Research Division
Fina
ncia
l Dat
a &
Rat
ios
Inco
me
Bill
. Rp
Liab
ili-
ties
Bill
. Rp
OPM (%
)St
atem
ent
Dat
e PE
RPB
VPB
V (X)
RO
E(%
)D
ER (X)
RO
AEq
uity
Sale
s
Fisc
al
Year
En
d
Wei
ghte
dA
vera
geN
PM(%
)B
V(R
p)PE
R (X)
(%)
Ope
ratin
gN
etPa
id-U
pC
apita
lM
ill. S
h
Ann
.EP
SPr
ofit
Ann
.A
nn.
Ass
etsTo
tal (
in B
illio
n R
p)Li
sted
Sto
cks
Fina
ncia
l
(Rp)
Dan
ayas
a A
rthat
ama
Tbk.
[S]
Dt
Ad
Rlt
Tbk
[S]
0.08
517.
70
0751
0.33
5782
3,47
4M
ar-1
24
380
1.4
76.4
14
0.00
1631
20
0011
88
788
56.3
91.
051.
92
251
298
07
286
185
62,
618
Dec
158
11152
128
3,32
20
950
831514
.21
12D
ec92
Mar
1278
7D
uta
Angg
ada
Rea
lty T
bk. [
S]D
uta
Perti
wi T
bk.
Fortu
ne M
ate
Indo
nesi
a Tb
k. [S
] *)
Glo
bal L
and
Dev
elop
men
t Tbk
. [S]
Indo
nesi
a P
rima
Pro
perty
Tbk
.G
reen
woo
d S
ejah
tera
Tbk
. [S]
0.07
51
887.
536
.0
57.8
2
103
Mar
-12
667
Dec
4,38
01.
4
27.0
31.2
0.00
110.
0007
8.8
0.03
01
0.01
73
0.00
19
0.02
4711
8.8
55.2
44.5
3.7
2,25
129
8
522
-2.3
-0.2
0.7
2,86
1
18.8
2
Mar
-12
92
2217
824
9
Dec
192
24
1.15
0.48
2.5
0.35
11 32
Dec
748
241
91
1,97
1
2,12
8
1,83
9
7,80
1
0.10
1,30
474
0.51
-0.5
4
31.2
445
167
2913
0.7
0.95
6.2
1.17
0.83
1.32
20.
17.
16.
18.
19.
15.
21.
0.85
0.42
74.1
0.00
23
0.00
00
-0.2
-0.2
0.00
79D
ec-1
1D
ec
555
612281 28
Mar
-12
9210
6M
ar-1
2
352
Dec
2,01
7
4,68
623
878
72,
533
363
6.4
17.9
4.87
-848
.22
2,72
1
11
3,52
6
1,85
023
0
5
5.7
1,74
529
1
1.83
0.41
27.5
39.8
-1.0
479
9.1
9.36
1910
2
Mar
-12
Dec
6,66
21,
976
Gow
a M
akas
sar T
ouris
m D
evel
opm
ent T
bk. [
S]
Mar
-12
Dec
0.00
470.
0009
749
0.00
001,
895
0.88
0.35
1.88
13.7
39.5
31.2
56.3
507
629
Intil
and
Dev
elop
men
t Tbk
. [S]
Jaka
rta In
tern
atio
nal H
otel
& D
ev. T
bk. [
S]Ja
ya R
eal P
rope
rty T
bk. [
S]K
awas
an In
dust
ri Ja
babe
ka T
bk. [
S]La
guna
Cip
ta G
riya
Tbk.
[S]
Lam
icitr
a N
usan
tara
Tbk
. [S]
Lipp
oC
ikar
ang
Tbk
[S]
-0.2
01,
408
Dec
5,89
9
2,02
3D
ec5,
865
Dec
600
310
-0.5
0.03
20
0.00
08
71.0
164
49.2
0.00
50
371
113
1,42
6
111
15.7
49.4
482
179
17.8
3
36.6
4
Mar
12M
ar-1
2D
ec
78
290
278
71
277
2,34
5
911
1,04
6
3,55
44,
363
2,32
9
1.07
19,8
1771
90.
8
3.6
9.0
-0.0
81,
148
254
516
17.4
3
10,3
668
235
0.92
2.2
8753
3
1.4
25.6
53.
933
.17.
1
4.3
24.2
1.60
253
0.83
231
309
629
394
0.00
930.
09-1
64.5
9
354
000
08
-1
2827.
26.
25.
22.
23.
24.
279
140
248
1.21
0.41
0.53
0.66
15.2
0.31
0.00
04
0.00
0564
.4
0.19
63
0.15
68-0
.105
220
.81.
03
38.4
Dec
157
1,97
8D
ec4,
366
Dec
171
66 103
1425
2
218
8
Mar
-12
Mar
-12
892,
385
42
Mar
-12
1116M
ar-1
2M
ar-1
2
234
9069
6
-0.5
41.7
2
2,75
01.
10.
0387
4.03
5.9
3,32
10.
0043
-6.5
27.6
000
20
0.00
93
3,84
327
9
Lipp
o C
ikar
ang
Tbk.
[S]
Lipp
o K
araw
aci T
bk. [
S]M
egap
olita
n D
evel
opm
ents
Tbk
. [S]
*)
Met
ro R
ealty
Tbk
.M
etro
polit
an K
entja
na T
bk. [
S]M
etro
polit
an L
and
Tbk.
[S]
Mod
ernl
and
Rea
lty T
bk. [
S]8.
4
8325
1,31
02,
025
23,0
78
Mar
-12
Dec
3,33
5
Dec
19,0
08D
ec
650
311
17.7
75.3
16.4
2218
5
1935
6
15.3
4
48.2
61.2
108
544
1.46
27.5
5
Mar
-12
1,78
11,
592
626
122
39
Dec
1,27
7
306
911
Mar
-12
2,24
237
61,
405
254
516
1.86
299
1,16
7.94
28.1
1.86
25.9
48.3
2
948
9.6
0.27
9.61
1,17
1
152
214
70
430
3,35
0
436
90
0.41
437,
579
6,26
752118
1,67
9
0.11
4532
3
5.3
44
233
0.1
162
0.00
02
22.9
44.7
13.8
0.47
1,30
96.
2939
.4
6.89
0.00
38
3.6
18.4
0.00
15
0.00
30
35.4
0.00
080.
0029
1.77
6553
.47.
38
0.05
280.
0274
29.2
0.00
08
34.
33.
28.
29.
32.
1.40
1.79
2.48
0.96
9,92
10.
570.
80.
0195
0.05
20.
0773
0.08
246
.4
12.1
30.
31.
9,08
7M
ar-1
2
Dec
-11
Dec
Mar
-12
103
14M
ar-1
2
2,18
8
Dec
Dec
855
10390
696
52.7
0.65
1.33
0.92
13.2
25.2
0.00
20
0.00
64
Pak
uwon
Jat
i Tbk
. [S
]P
anca
Wira
tam
a S
akti
Tbk.
**)
Per
dana
Gap
urap
rima
Tbk.
[S]
Ris
tia B
inta
ng M
ahko
tase
jati
Tbk.
Rod
a Vi
vate
x Tb
k. [S
]Se
ntul
City
Tbk
. [S]
Sum
mar
econ
Agun
gTb
k[S
]71
1.44
-13.
3
-342
175
0.02
59
149
3,22
840
.M
ar-1
2D
ec5,
345
680
221
Mar
-12
17
44
-
45.1
55.9
0.00
16
0.02
2158
5
11.2
14.5
47.5
600
6
-2
4.32
5.3
-4,1
4210
75M
ar-1
22
716
814
142
1,25
1
48,1
60
868
Dec
Mar
-12
-10.
11
182
1.55
6.1
6
-22
196
873
68
48.9
130.
141.
09
0.15
327
662
395
1
2,54
8-
-2
0.25
31,3
97
0.46
0.89
3,20
7
221
86915
64,
665
-91553
0.78
0.25
25.5
9
-2.8
2
461
.5
7914
269
382
18.1
8747
39
218
204
148
13.3
5
41
-0.0
135
.M
ar-1
2D
ec
37.
36.
125
589
3,67
9
38.
57.1
6.0
0.29
19-0
.6-
-0.0
0000
1
0.00
00-2
.2
0.08
02
005
90
013
35.4
3.2
0.00
010.
3648
0.00
05
-
45.3
-0.0
015
-2.5
39.
27.5
Dec
Dec
494
275
617
Dec
210
Dec
872
2
1,08
8
8320
717
.79
-0.0
001
-1.8
03.
67
13
6,22
7
Mar
-12
Dec
-11
-0.7
7
Sum
mar
econ
Agu
ng T
bk. [
S]Su
ryam
as D
utam
akm
ur T
bk. [
S] *
)BU
ILD
ING
CO
NST
RU
CTI
ON
Adhi
Kar
ya (P
erse
ro) T
bk. [
S]D
uta
Gra
ha In
dah
Tbk.
[S]
Jaya
Kon
stru
ksi M
angg
ala
Pra
tam
a Tb
k. [S
]PP
(Per
sero
) Tbk
. [S]
297
0.00
45
Mar
-12
715
44
0.00
69
0.23
512.
320.
4
-151
36,
006
320
4,92
6
141,
454
965
Mar
122,
055
346
1,80
1
2,71
681
41.
00-0
.68
5,54
1
4,84
2
-250
.218
.2 4.0
174
Mar
-12
Dec
Mar
-12
Dec
6,77
31,
231
873
996
231983
.75
1.79
2.03
285.
211.
412.
66.
252
522
39.7
424
69
5
5,32
0
0.42
0.55
3.66
22,
936
196,
873
6.8
-0.1
-0.1
2.2
0.9
4.95
12.1
2.52
0.33
395.
12.
2186
421
.814
8
3.1.62
2.41.
42.
Dec
2,52
146
5
Mar
-12
Dec
1,49
953
4D
ec2,
104
4,00
7
592
13.0
0.11
160.
0575
0.00
11
1.7
2.6
16.2
0.00
06-0
.455
231
.1
0.00
15
7.8
0.05
90.
013
-1.5 2.1
0.7
1.1
58
46
5,92
2
Mar
-12
210
Dec
8,72
2
4.
12.8
300
26.1
3
553
80.9
037
.82
120.
1000
0.06
62
Sur
ya S
emes
ta In
tern
usa
Tbk.
[S]
Tota
l Ban
gun
Per
sada
Tbk
. [S]
Wija
ya K
arya
(Per
sero
) Tbk
. [S]
OTH
ERS
0.00
370.
0071
150
0.04
3017
.69.
016
.51,
431
6,37
8
3.22
0.01
07
6,02
7
195
4,70
536
2,45
2
304
2.37
1.76
407
5731
2.58
11.1
1,23
820
713
.49
6.4
3,41
034
426
222
93,
277
15.7
31,
749
1,94
34.
610
12.
60
5.03
705
39.6
1.29
28.0
67
1,84
6
69
5.
5.8
Mar
-12
Mar
-12
Dec
0.00
6926
.0
8,83
0M
ar-1
2D
ecD
ec88
3
7.0.
0209
64.1
16.4
6.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 39
Research Division
Fina
ncia
l Dat
a &
Rat
ios
Inco
me
Bill
. Rp
Liab
ili-
ties
Bill
. Rp
OPM (%
)St
atem
ent
Dat
e PE
RPB
VPB
V (X)
RO
E(%
)D
ER (X)
RO
AEq
uity
Sale
s
Fisc
al
Year
En
d
Wei
ghte
dA
vera
geN
PM(%
)B
V(R
p)PE
R (X)
(%)
Ope
ratin
gN
etPa
id-U
pC
apita
lM
ill. S
h
Ann
.EP
SPr
ofit
Ann
.A
nn.
Ass
etsTo
tal (
in B
illio
n R
p)Li
sted
Sto
cks
Fina
ncia
l
(Rp)
INFR
AST
RU
CTU
RE,
UTI
LITI
ES &
TR
AN
SPO
RTA
TIO
NEN
ERG
Y94
3241
680
6719
.09
2.25
498
717.1.
121,
008
266
ENER
GY
Leya
nd In
tern
atio
nal T
bk. [
S]P
erus
ahaa
n G
as N
egar
a (P
erse
ro) T
bk. [
S]R
ukun
Rah
arja
Tbk
.TO
LL R
OAD
, AIR
POR
T, H
ARBO
R A
ND
ALL
IED
PR
OD
UC
TSC
itra
Mar
ga N
usap
hala
Per
sada
Tbk
. [S]
Jasa
Mar
ga (P
erse
ro) T
bk. [
S]
Dec
14.9
0.67
Mar
-12
819
33,1
0513
,247
19,8
595,
344
9.6
0.04
74
8,85
11,
469
Mar
-12
688
409
6,80
012
,197
3.92
4.15
49.0
183
2
27.8
7.8
241
0.92
1,30
2
303
0.00
061.
783.
2010
.845
.511
.130
.8
0.06
93
0.00
12
18.5
36.1
0.00
1646
.90.
0128
2.86
0.01
12
Dec
865
659
9.7
791.
742,
241
218
103
12.3
713
3
177
14.1
5.3
680
138
2,53
8
Dec
24,2
4213
1
32.4
124
.016
.061
.7
0.45
2321
1
37.9
20.
0018
682.
6988
74.
713,
966
4.75
Dec
1,16
746
670
10.
670.
671.
6126
.91
4.30
498
71 723. 2.2.
Mar
-12
Mar
-12
3,24
91,
008
2,00
015
81,
120
Dec
21,0
48
1.02
22.4
5
6520
6
1.
0.06
830.
2962
1.
Mar
-12
47.1
1.38
2.66
794
Nus
anta
ra In
frast
ruct
ure
Tbk.
TELE
CO
MM
UN
ICAT
ION
Bak
rie T
elec
om T
bk. [
S]
Indo
sat T
bk. [
S] *
)In
ovis
i Inf
raco
m T
bk. *
)S
mar
tfren
Tel
ecom
Tbk
.Te
leko
mun
ikas
iInd
ones
ia(P
erse
ro)T
bk[S
11
935
Dec
1,94
5
4023
7
Mar
-12
7,99
7
Mar
-12
-120
1,88
020
68,
732
Dec
4,91
6-5
33
4,97
7
6438
7
5,43
483
9
2016
017
796
604
045
28,4
82-6
80.8
9
-427
276
935
319
4
-0.2
1.0
1.5
-43.
43.
3
2.4
-0.7
726
5
9.3
634
-9-6
-337
3,50
3
2
19,0
3752
7
0.45
872
732
1,56
726
17,7
96
4,03
2
1,01
0
0.00
94
180
0.00
2729
333
9-1
70.9
0.33
062
-136
.80
0234
255
-32.
4-1
.679
9
1.35
0.00
3012
.71.
231.
74-0
.066
-0.2
1.98
-11.
20-3
3.4
-64.
01.
41
1.2
39.2
0.01
68
-0.0
547
0.69
76
-0.0
062
-15.
67
2,56
9
5.84
0.93
2.92
8.06
007
9810
462
4
Dec
2,71
9
0.01
83
0.64
00
Dec
12,0
28
25.2
73
51.
74
Mar
-12
52,1
4833
,112
Mar
-12
Mar
1231
2D
ec13
,648
Dec
656
-170
2. 3. 4.3.2.
70
1.78
Mar
-12
-47
142
112.
20
548.
72
-4.2
3
471
3
181
13,6
93
Tele
kom
unik
asi I
ndon
esia
(Per
sero
) Tbk
. [S
XL A
xiat
a Tb
k. [
S]TR
ANSP
OR
TATI
ON
Arp
eni P
rata
ma
Oce
an L
ine
Tbk.
**)
Ber
lian
Laju
Tan
ker T
bk.
Bua
na L
isty
a Ta
ma
Tbk.
Car
dig
Aero
Ser
vice
s Tb
k. [S
]
Dec
Sep
-11
26,9
47
40,2
3733
,819
Mar
-12
11,5
51
Dec
329
186
Dec
5,99
54,
181
312
4,89
264
,387
2,87
842
4,29
2
20,5
51
-108
667
20,1
6017
,796
6,04
0
2,08
775
3D
ec18
,280
8,66
817
,650
695
341
3,57
3
-1,8
14-3
.30
31.5
935
3,19
4
12.7
8,52
6
524
1,61
2
313 42
1.55
26.5
1,05
1
37.5
16.4
71.
51
2616
32.
06
8.72
229
3.95
13,2
681,
556
0.07
610.
0153
0.33
15.8
2.11
1.05
0.00
260.
0165
975
21.5
18.0
13.6
33.7
0.00
403
29.3
24.8
45.2
33.9
0.33
-0.0
009
-0.2
40.
0014
421.
9
0.62
-138
.4
0.24
-0.
0013
0.02
342.
55
8.0
0.80
0.26
0.00
5516
.7
20.1
0.07
9810
4,62
4
746.5. 2.
Mar
-12
Mar
-12
4.
19.6
5
Sep-
11D
ec3.1.
7.9
775
407
368
229
750
18.3
26.1
0.00
89
-209
594.
251.
1121
.645
.5
4,71
3
8,67
015
2
Mar
-12
Dec
8017
69.
34C
entri
s M
ultip
ersa
da P
rata
ma
Tbk.
[S] *
)
Tana
h La
ut T
bk.
Indo
Stra
its T
bk. [
S]In
done
sia
Air
Tran
spor
t Tbk
. [S]
Mitr
abah
tera
Sega
raSe
jati
Tbk
[S]
Gar
uda
Indo
nesi
a (P
erse
ro) T
bk. [
S]H
umpu
ss In
term
oda
Tran
spor
tasi
Tbk
.
Mar
-12
Mar
-12
Dec
-11
Mar
-12
Dec
57
Dec
-45
Dec
19,6
0111
,208
8,39
3
285
2
Dec
22,6
41
Dec
110
0
405
-182
3311
9522
7
404
105
723.
342.
8
-5
Dec
11
1,47
91,
074
4,66
131
3
Dec
610
416
Mar
-12
Dec
-11
45-6
36,
5869
169
66 309
-1.0
0.7
2.76
89.3
4-5
.37
-51.
4
0.42
217.
363
-40.
1657
18
-208
398
0.01
972.
10.
840.
3
724
30.6
4
66.9
-12.
2-8
.97
1.10
0.00
03
-18.
2
310.
0000
31.
14
-0.0
171
87371
226
321
422
000
42
35.6
1.92
1.34
5.66
-51.
62.
65
0.00
03
0.00
53
0.00
21
10.7
6-1
4.1
-8.2
0.5
1.7
34.0
26.6
2.13
000
10
-0.0
114
3.2
0.00
580.
9
063
139
1.38
106
0.00
770.
0008
-5.4
9.0
-3.9
23.7
4.5
0.91
84
1.93
2.16
6. 11M
ar-1
2
5426
10.
567
99
7.5. 9.8.
175
219
51
001
529
120
-12
4,18
9-6
46999
175
0
3655
033
Mitr
abah
tera
Seg
ara
Seja
ti Tb
k. [S
]M
itra
Inte
rnat
iona
l Res
ourc
es T
bk. *
*)P
anor
ama
Tran
spor
tasi
Tbk
.P
elay
aran
Tem
pura
n E
mas
Tbk
.R
ig T
ende
rs In
done
sia
Tbk.
[S]
Sam
uder
a In
done
sia
Tbk.
Sid
omul
yo S
elar
as T
bk. [
S]3,
964
Dec
1,01
8M
ar-1
2M
ar-1
2
Dec
Dec
2,85
2
809,
489
1,10
095
131
227
254
1,33
92
164
491080
5
428
13,4
2549
37
-239
21
943
15,7
67
1,14
157
42,
582
231
43.8
5
3,96
1
28
Dec
745
273
265
4529
621
6S
ep-1
130
91,
540
609
Mar
-12
Dec
107
1.57
2.73
14.7
54.9
0.47
0.40
-
2.85
320.
10.
150.
24
-80
-994
0.00
980.
677
.22
0.01
21
32.3
5.7
0.8
22.9
1.5
1.02
23.2
17.9
6-1
.99
22.6
32.1
42.2
0.00
42
187
2.3
11
0.00
570.
0006
0.3
-15.
5
14.2
2.69
1.9
1.1
5.5
6.4
8.8
0.00
10
1.4
-0.0
036
0.00
08
0.63
13.9
0.00
150.
0035
-3.4
1-3
.4
8.2
0.00
02-0
.000
3
0.00
0045
.0
0.00
0115
.
11.
Mar
12
17.
13.
14.
12.
196
23.9
01.
5327
1,75
2
Dec
6,54
6
1,00
15.
291.
20-3
,936
Mar
-12
177
16.
239
1.54
-0.1
699
1,75
0
-590
113
204
Dec
-12
Dec
43
Ste
ady
Saf
e Tb
k. *
*)Tr
ada
Mar
itim
e Tb
k. [S
]W
inte
rmar
Offs
hore
Mar
ine
Tbk.
[S]
Zebr
a N
usan
tara
Tbk
. [S]
NO
N B
UIL
DIN
G C
ON
STR
UC
TIO
NIn
dika
Ene
rgy
Tbk.
Kat
arin
aU
tam
aTb
k*)
Mar
-12
Mar
-12
Dec
27
Mar
-12
2,43
5
Dec
5713
6D
ec39
2
9,43
3- 0
.23
20-
-0.0
6-0
.05
541,
107
3,04
5
1.03
38 6
-2
Dec
175
7-2
04 940
-0.0
015
0.00
09
15.1
0.00
19-2
1,48
970
0
4
6642
5350
-13.
0
-16.
0
- 0.7
537
3,55
257
656
1,32
9
1.91
-80
1,47
61,
568
Mar
-12
10.8
19.9
43.
78-4
2.2
7.77
152
50.0
7
-43.
2
161
-0.0
038
248
-
33.7
0.01
25
-0.1
009
3.8
47.0 -
-23
-0.9
8-1
.71
8.3
0.22
12
5,21
02.
55
2.25
-0.9
10.5
22.8
0.01
07
5.44
20.3
5.40
0.94
27.8
53.2
25
5.6
--3
1.6
38.1
26-1
2.89
0.00
1637
4
36.0
-0.0
002
2.21. 1.19.
75M
ar-1
2
20.
18.
412
1,81
10.
311.
17
Dec
Mar
-12
Dec
9,73
2
20,4
7511
,042
810
-2
- 274
.3
0.83
1.18
4.51
-8.6
3
-11
0.02
39
17
0.06
17
0.00
24Ka
tarin
a U
tam
a Tb
k.
)M
ar12
27D
ec0.
2320
0.06
0.05
60.
0009
0.7
0.10
092.
550.
925
2.0.
3181
027
4.3
Research Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 40Fi
nanc
ial D
ata
& R
atio
s
Inco
me
Bill
. Rp
Liab
ili-
ties
Bill
. Rp
OPM (%
)St
atem
ent
Dat
e PE
RPB
VPB
V (X)
RO
E(%
)D
ER (X)
RO
AEq
uity
Sale
s
Fisc
al
Year
En
d
Wei
ghte
dA
vera
geN
PM(%
)B
V(R
p)PE
R (X)
(%)
Ope
ratin
gN
etPa
id-U
pC
apita
lM
ill. S
h
Ann
.EP
SPr
ofit
Ann
.A
nn.
Ass
etsTo
tal (
in B
illio
n R
p)Li
sted
Sto
cks
Fina
ncia
l
(Rp)
Sar
ana
Men
ara
Nus
anta
ra T
bk.
Sl
iTP
tTb
kM
ar-1
2D
ec2
844
191
80.
0234
600
207
3020
229
9.90
4.44
2516
41
543
35
106
66.4
786
000
823.
619
.616
.33.
926
4M
ar12
3778
1,02
030
71,
565
50.4
40.
0046
100
8,68
47,
087
1,59
7D
ec48
210
70
0009
321
Solu
si T
unas
Pra
tam
a Tb
k.To
wer
Ber
sam
a In
frast
ruct
ure
Tbk.
Trub
a Al
am M
anun
ggal
Eng
inee
ring
Tbk.
OTH
ERS
FIN
AN
CE
BAN
K
Dec
2,84
41,
918
Sep
-11
Mar
-12
1,48
7
600
-9.2
8.08
2.07
-4.8
30.2
0
-3.8
8
22.9
1.63
11.3
600
18.4
1
4.71
-153
44
2516
41,
543
7.74
3.5
10.6
29.7
-0.0
278
78.6
0.00
82
1.45
65.5
0.03
810.
0113
0.53
10.4
5.
818.796.
5.46
1.86
926
4.M
ar-1
2D
ec7,
191
4,45
82,
733
3720
3-1
3.7
85.0
0.00
38
157
8.76
2.00
798
761
184
4,55
717
81,
656
Dec
310
227
15,7
99-1
2.89
107
4,24
62,
759
0.00
093.
21
94
Ban
k A
gron
iaga
Tbk
.B
ank
Arth
a G
raha
Inte
rnas
iona
l Tbk
.Ba
nk B
ukop
in T
bk.
Bank
Bum
i Arta
Tbk
.Ba
nk C
apita
l Ind
ones
ia T
bk.
Bank
Cen
tral A
sia
Tbk.
Bank
CIM
BN
iaga
Tbk
143
Mar
-12
Dec
2,96
82,
475
Dec
Mar
-12
Dec
3,16
846
5M
ar-1
22,
818
53,3
96D
ec21
,239
Dec
Mar
-12
8,57
5
20
2,31
029
213
009
220
0164
33.9
798
0.09
51
20,0
10
493
Dec
57,9
501,
229
3311
144
2513
213
676
58
0885
5
973,
620
0.00
17
13.1
17.1
0.04
15
75.
99
10.5
8.05
44.0
7
74
3
178
188
2.4
0.3
0.2
29.8
22.7
27.5
279
19.6
51.
80.
81
10.6
6
2,81
9
180
135
44,3
17M
ar-1
237
115
345
62,
289
8.02
611
4,45
83,
847
6.99
8,31
6
7,96
8
Dec
311
1
Mar
-12
1,37
423
5
400,
731
355,
630
2217
9057
113
.7
24,6
5520
.7
0.84
16.2
80.
54,
554
1922
4
24
6.2
4,53
86.
29
7.9
1.33
46.1
85.
020.
82
350
455
5
2.3
7.2
0.00
401.
1011
.73
1.2
15.8
0.00
225.
20.
0724
3.0
0.00
332. 76.5.
Mar
12
1. 4.3.
2.3
0.04
55
0.00
090.
0253
3.0
1,79
72
4.06
127
0
889
3
172
680
0.00
63
0.22
00Ba
nk C
IMB
Nia
ga T
bk.
Ban
k D
anam
on In
done
sia
Tbk.
Ban
k E
kono
mi R
ahar
ja T
bk.
Ban
k H
impu
nan
Sau
dara
190
6 Tb
k.B
ank
ICB
Bum
iput
era
Tbk.
Ban
k In
tern
asio
nal I
ndon
esia
Tbk
.B
ank
Man
diri
(Per
sero
) Tbk
.54
6,85
2D
ec
23,0
8020
,472
2.0
2.5
2.23
2,68
615
.79
10.7
4
0.09
220.
0164
7.98
7
442,
901
Mar
-12
56,2
8219
3,60
4M
ar-1
2
1.44
13,0
75D
ec96
,516
88,2
96
458
200
-934
112,
608
511
122
146
Dec
4,91
5
25,1
3213
676
58.
0885
5
27.6
11.6
52.
6
17.8
18.8
27.9
8,22
023
,333
618
2,84
00.
1235
0.02
6921
.833
.00.
5748
2.91
12.9
2,78
537
826
60.
0744
4,31
713
.69.
51.
12.
546.
6822
.50
2,31
718
28.4
319
8-6
1.25
10.1
4-0
.5
20.2 5.3
17.0
0.02
9997
710
.35
155
5,48
62.
63-5
.5-4
.20.
94,
456
2,67
0
Dec
9.72
6,86
96,
252
617
201
153,
456
66,2
56
Dec
25,7
4691
05,
711
1,38
54.
6438
09,
585
19,2
2414
.14,
555
15.9
11.
13.
12.
10.9.8.7.
Dec
145,
114
Mar
-12
Mar
-12
119,
368
Mar
-12
Mar
-12
Dec
Mar
-12
112
-22.
55
0.06
870.
0097
0.00
283.
79.
2-0
.056
20.
0031
0.01
260.
0020
1.64
7.85
1.8
15.8
24.3
103
23.9
1,27
017
2,68
0
Bank
May
apad
a In
tern
asio
nal T
bk.
Bank
Meg
a Tb
k.B
ank
Mut
iara
Tbk
.B
ank
Neg
ara
Indo
nesi
a (P
erse
ro) T
bk.
Ban
k N
usan
tara
Par
ahya
ngan
Tbk
.Ba
nk O
CBC
NIS
P Tb
k.Ba
nkof
Indi
aIn
done
sia
Tbk
Mar
-12
Dec
Mar
-12
Dec
Mar
-12
Dec
Dec
63,1
24M
ar-1
2D
ec2
282
192
3
176
2156
,336
Mar
-12
37
198 13
616
604
506
122
346
Dec
4144
12,2
83
205
1,04
5
13,8
0412
,022
1,78
2
13,3
27
360
50
28 17
12.1
3087
11.7
11.8
80.
9014
.112
.54
1,47
5
1.3
10.2
26.
342,
106
1.3
7,13
3
6,78
81,
330
153
0.00
95
414
535
1,45
1
23
148
001
2226
786
834
84
56
0.00
120.
0002
15.9
11.9
8.12
000
1893
794
19.7
417
0.04
61
0.10
45
8,54
914
.926
2
0.01
751.
3611
.76
1.3
0.02
39
0.01
541.
826.
372.
014
.526
.1
118
0.10
6219
.912
.6
3.4
576
17.0
123
.424
.129
.732
.59.
853.
437
.354
950
13,
646
550
16.7
Mar
-12
2015.
19.
18.
17.
16.
14.
1,86
21,
422
289,
373
250,
107
Dec
58,3
6052
,983
28,3
5018
,649
3,09
2M
ar-1
25,
377
1,68
9
0.00
541.
398.
30
5.73
2.14
26.5
4.51
6.75
0.00
630.
0035
305
6,78
06,
176
39,2
65
Bank
of I
ndia
Indo
nesi
a Tb
k.Ba
nk P
an In
done
sia
Tbk.
Ban
k P
erm
ata
Tbk.
Bank
Pun
di In
done
sia
Tbk.
Bank
QN
B Ke
saw
an T
bk.
Ban
k R
akya
t Ind
ones
ia (P
erse
ro) T
bk.
Ban
k S
inar
mas
Tbk
.
130,
948
24,6
69
1.15
533.
2443
9,33
938
4,72
4
103,
773
Mar
-12
Dec
94,3
2111
4,39
8
Mar
-12
Dec
Mar
12D
ec
Mar
-12
316
2,28
2
Dec
1,92
3
Mar
-12
Dec
17,1
52
16.3
91.
3-3
7888
9
16,5
503,
084
487
54,6
1613
,710
5,14
64,
673-4
2,88
3
9,45
2
401
13
366
61
312,
453
419
Mar
-12
Mar
-12
Dec
7,06
16,
574
-424
360
50
Dec
3,77
2-4
.33,
562
1721
.566
277
230
.87
19.5
1.2
13.4
12.9
13.5
0-4
.82.
8134
.12.
877.
044.
3-0
.271
0
1.53
15,8
1649
250
-167
.56
11.8
441
914
724
.88
8.5
0.06
89
37.5
3.19
6.5
9,25
910
0.5
0.00
63
-0.4
0.09
390.
0321
-1.7
9,07
875
82,
214
0.10
2534
.2 6.1
10.3
12.2
8.38
0.01
34
0.01
2616
.06.
912.
041
45.
3525
.068
77.
1917
.124
,078
109.
92.
314
.8
0.04
220.
0056
1.38
9.98
0.01
2226
.786
8
140
1,04
6
34.8
4.56
10.3
00.
0786
0.00
18
24.
23.
22.
21.
20.
26.
1,33
625
.0.
0045
9,03
4
Ban
k Ta
bung
an N
egar
a (P
erse
ro) T
bk.
Bank
Tab
unga
n Pe
nsiu
nan
Nas
iona
l Tbk
.B
ank
Vic
toria
Inte
rnat
iona
l Tbk
.Ba
nk W
indu
Ken
tjana
Inte
rnat
iona
l Tbk
.BP
D J
awa
Bara
t dan
Ban
ten
Tbk.
FIN
ANC
IAL
INST
ITU
TIO
NAd
iraD
inam
ika
Mul
tiFi
nanc
eTb
k2.
8011
2
Mar
-12
Dec
6,33
6M
ar-1
2D
ec11
,776
554
Dec
Dec
584
194
91,3
17
4,78
2
1,64
5
Mar
-12
Dec
Mar
-12
48,4
88
5,06
5
6,19
542
,293
1,53
848
4
2,17
656
7,65
72,
163
58,6
15
10,4
925,
751
83,6
60
9.84
25.5
11.5
7
7.07
1.49
23.4
8.25
3.77
6.83
31.5
0.01
150.
0055
183
903
64
Mar
-12
Dec
18,7
8714
,005
1,28
418
.316
.49,
696
13.2
7
361
0.00
210.
0078
0.03
63
0.00
102.
132.
937.
7
Mar
-12
0.04
0420
.2
18.3
6,54
86.
7635
.619
.20.
61
10.0
728
.41.
86
63,6
80
0.01
0044
0
36
20.0
8,84
113
.112
843
3
30.2
0.00
32
2719
630
110
5
283
866
1,06
15,
840
32.6
3,75
728
156
10.9
3
8.17
3.6
3.6
13.7
2.91
522
1,00
01,
442
4,78
2-0
.39
0.00
18
0.00
60
22.7
1.7
1.23
14.8
1.2
0.03
5227
. 1.30.
31.
29.
28.
82
294
374
270
21.4
1.7
1.76
Adira
Din
amik
a M
ulti
Fina
nce
Tbk.
4,78
2M
ar12
Dec
1,53
848
47.
0723
.431
.518
,787
14,0
0536
10.
0010
2.13
2.93
7.7
30.2
0.00
321,
000
1,44
24,
782
1.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 41
Research Division
Fina
ncia
l Dat
a &
Rat
ios
Inco
me
Bill
. Rp
Liab
ili-
ties
Bill
. Rp
OPM (%
)St
atem
ent
Dat
e PE
RPB
VPB
V (X)
RO
E(%
)D
ER (X)
RO
AEq
uity
Sale
s
Fisc
al
Year
En
d
Wei
ghte
dA
vera
geN
PM(%
)B
V(R
p)PE
R (X)
(%)
Ope
ratin
gN
etPa
id-U
pC
apita
lM
ill. S
h
Ann
.EP
SPr
ofit
Ann
.A
nn.
Ass
etsTo
tal (
in B
illio
n R
p)Li
sted
Sto
cks
Fina
ncia
l
(Rp)
Am
stel
co In
done
sia
Tbk.
**)
Bt
iP
id
FiTb
k-3
0-1
58-1
9.98
-122
.1-9
-57
Mar
12D
ec36
820
4M
ar-1
2D
ec1.
4010
164
1430
000
650
0009
204
124
64
143
--
-0.0
027
-0.0
005
164
26-1
.16
238
61
000
-0.4
4-0
.43
--1
04.0
92. 3
226
307
Bata
via
Pros
perin
do F
inan
ce T
bk.
BFI F
inan
ce In
done
sia
Tbk.
Buan
a Fi
nanc
e Tb
k.C
lipan
Fin
ance
Indo
nesi
a Tb
k.D
anas
upra
Era
paci
fic T
bk.
HD
Fin
ance
Tbk
.M
anda
la M
ultif
inan
ce T
bk.
3,77
591
599
4.28
776
314
2,26
021
211
49.
10.
0013
7758
59.
0968
5116
.2
37.3
133
0.00
38
21.7
0.00
55
0.00
2810
7
36.6
91.
902.
1
0.00
071.
203.
7813
.2
Mar
-12
Dec
5,60
13,
341
0.00
760.
0012
0.68
1.48
6.2
15.3
Mar
-12
Dec
3,70
82,
933
1,32
5
562
3,25
38.
012,
473
357
4.43
Mar
-12
Mar
-12
Dec
0.01
2.8
40.6
53.6
0.00
060.
862.
214.
514
.6M
ar-1
2D
ec5,
524
3,05
167
85.
87M
ar-1
2D
ec3,
127
2,15
31,
436
9997
413
748
3525
.935
.476
00.
0005
1.38
1.23
7.7
17.3
29.9
Mar
-12
Dec
368
204
164
14.3
00.
0065
0.00
092.
041.
246.
414
.316
426
238
61,
000
3. 7. 8. 9.6.5.4.
440.
4243
0.58
0.05
247
708
686
1,54
016
01.
05.
279
.814
0.46
1,30
41,
057
Dec
22.6 9.1
11.3
0.02
570.
0013
68
30.7
2.1
0.00
0064
042
.94
0.92
8
Trus
t Fin
ance
Indo
nesi
a T
bk.
Tifa
Fin
ance
Tbk
Vere
na M
ulti
Fina
nce
Tbk.
Wah
ana
Otto
mitr
a M
ultia
rtha
Tbk.
SEC
UR
ITIE
S C
OM
PAN
YH
D C
apita
l Tbk
.O
nix
Cap
italT
bk
400
201
191
157
6
68
5.68
-5.6
-5.6
1.05
-0.0
041
34.0
11.7
7.5
9.9
1.5
1,08
022
1,00
2
Dec
9475
6915
6119
21
180
10
0019
000
064
724
016
030
227
321
0.00
090.
978.
14-2
.36
-21.
5
Mar
-12
Dec
299
142
0.02
950.
0006
0.67
0.90
1.2
2.2
795
-22
35.1
34.6
2,12
02
7430
.69
7629
417
.01
1.72
207
-4.4
841
440
0M
ar-1
2D
ec1,
535
431,
344
191
757
7.03
150.
67M
ar-1
2
2,00
0-4
5
803
218
4.5
0.00
021.
200.
0023
42.8
4.71
173
1.55
6.2
Dec
1,02
10.
0026
219
7M
ar-1
2D
ec44
126
80.
0014
433
1121
.13.
6942
7.66
15.7
8313
.
10.
11.
12. 21.
32.1
Mar
-12
Dec
3,78
83,
374
51.
7M
ar12
0.99
0.00
0326
.60.
0005
2
-22
Oni
x C
apita
l Tbk
.K
resn
a G
raha
Sek
urin
do T
bk.
Maj
apah
it Se
curit
ies
Tbk.
Min
na P
adi I
nves
tam
a Tb
k.P
anca
Glo
bal S
ecur
ities
Tbk
.P
anin
Sek
urita
s Tb
k.R
elia
nce
Sec
uriti
es T
bk.
10.7
5
720
5
781
501
Mar
-12
Dec
Mar
-12
Dec
75
421
7633
2.15
76.1
0.00
5742
4
311
23.5
4.57
327
720
39
35.3
280
167
8
0.00
031.
060.
254.
96.
1
148
81.
290.
956.
212
.012
192
40.7
209
0.00
15
89.8
8317
.32
62.8
15
56.4
39.6
708
25
0.00
58
603
0.58
29.8
34.3
6.18
5738
034
30
19.4
Mar
-12
Dec
Mar
-12
35
0.91
Dec
9475
69-1
5.61
192
-1-1
-80.
1-0
.001
9
0.00
071.
611.
794.
111
.386
1
0.00
064.
724.
01-6
.0-3
0.2
273
-21
0.00
1632
879
222
.365
5
0.00
051.
570.
82
- 79.
5
4.4.3.2. 8.7.28
93
195
58M
ar-1
2D
ec
Dec
1,56
870
7
437
141
900
414
1.00
49.2
14.2
2
35.1
96.1
293
4.46
0.15
1,30
010
0
1,19
5
2.12
5.
Mar
-12
Mar
-12
66.4
72.1
0.00
0847
.1
0.00
04D
ec0.
0036
0.00
130.
0035
Trim
egah
Sec
uriti
es T
bk. *
)Yu
lie S
ekur
indo
Tbk
.IN
SUR
ANC
EA
sura
nsi B
ina
Dan
a A
rta T
bk.
Asu
rans
i Bin
tang
Tbk
.As
uran
si D
ayin
Mitr
a Tb
k.A
sura
nsiH
arta
Am
anP
rata
ma
Tbk
0.4
174
143
Mar
-12
Dec
315
213
99
0.32
153
327
673
29
-0.2
0
189
-58.
8
32.1
350.
431.
23
78.3
3
0.00
01
000
192
136
097
0.00
0550
023
147
855
81
160
19.5
21.7
Mar
-12
Dec
145
7119
212
979
66.
22M
ar-1
2D
ec31
015
71.
001.
038.
08
5
Dec
1,26
275
910
028
61
Mar
-12
1,09
10.
12
0.76
2.13
7.9
1.22
Dec
546
4.16
1.09
621
426
5.1
0.34
Dec
570
255
20.
0001
0.80
0.12
0.9
1.0
0.00
933,
655
0.4
-1.5
0.58
1518
880
.49
480.
540.
220
136
90.
0020
0.8
3. 42.1.84
10.9.
39-0
.60
663
581
1
16.2
24.9
52.2
101
2.13
575
3.04
0.00
02
101
22.5
0.00
050.
0006
35.4
18.3
1.67
1.51
31.2
Mar
-12
503
Mar
-12
0.00
010
0003
Asu
rans
i Har
ta A
man
Pra
tam
a Tb
k.A
sura
nsi J
asa
Tani
a Tb
k.As
uran
si M
ulti
Arth
a G
una
Tbk.
Asu
rans
i Ram
ayan
a Tb
k.Li
ppo
Gen
eral
Insu
ranc
e Tb
k.M
aska
pai R
easu
rans
i Ind
ones
ia T
bk.
Pani
n Fi
nanc
ial T
bk.
1,12
0
Mar
-12
Dec
Mar
-12
Dec
599
Mar
-12
Dec
748
Mar
-12
Dec
Mar
-12
7329
10,9
91
19
570
90.
0050
3.86
22.4
0.68
3 16
0.00
57
0.00
0027
.015
02,
705
5,06
90.
5276
08
101
7,51
278
924
0.00
163,
479
28,0
361.
3711
.465
09.
2111
.938
817
60.
450.
4611
.516
.8
0.00
000.
280.
3639
.253
.425
313
416
172.
4931
539
.95.
90.
0340
9327
512
.88.
30.
0004
0.00
192
9581
Mar
-12
Dec
212
117
1.36
0.97
1.45
1.23
30.2
67.1
0.00
0323
22,
873
422.
1650
023
147
8.55
30.5
9822
3010
.70.
69
8.1
16.0
0.97
3.20
5.1
21.2
Dec
1,03
5
Mar
12D
ec14
571
19.6
23.1
300
213
317
18.0
8.5
178
807.6.5.4. 10.9.8.
666
453
1016
722
71,
067
4.55
108.
711
.8
4526
82.
67
10.1
0.00
090.
0003
346
0.00
020.
0003
0.00
0112
.5
Pan
in In
sura
nce
Tbk.
INVE
STM
ENT
FUN
D /
MU
TUAL
FU
ND
OTH
ERS
Arth
aves
t Tbk
.Bh
akti
Cap
ital I
ndon
esia
Tbk
.C
apita
linc
Inve
stm
ent T
bk.
Equ
ityD
evel
opm
entI
nves
tmen
tTbk
12.7
7.0
9152
3
-37.
1-0
.115
2D
ec
Mar
-12
Dec
384
110
Dec
12,0
96 683
Mar
-12
Mar
-12
Dec
Mar
-12
Dec
1,02
255
21,
693
2,34
5
1,58
8
Mar
-12
8,40
11,
116
329
356
54
566
0.00
40
0.00
25
0.00
310.
0002
0.00
04
0.01
940.
0022
0.44
0.90
0.40
4.2
5.8
2.52
452
7.11
-535
.516
0
0.94
2.60
1,25
3
5,22
6-5
-733
1.81
1412
58.
174,
008
35.2
43.8
8.82
4.19
-2.7
-13.
965
227
019
19
143
6.9
132
1263
50
3.2
11.5
11.8
31.9
29.5
4,06
835
02,
065
1.34
16.9
898511
. 4.3.1. 2.44
718
.71.
502.
4036
612
15.4
1
0.01
61-6
3.31
75.0
-59.
50.
0014
273
21
3,68
9
9.85
0.23
Equi
ty D
evel
opm
ent I
nves
tmen
t Tbk
.7.
0D
ecM
ar12
1,69
32,
345
0.01
940.
0022
0.94
2.60
5,22
614
125
8.17
652
270
1919
6.9
3.2
11.5
4.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 42
Research Division
Fina
ncia
l Dat
a &
Rat
ios
Inco
me
Bill
. Rp
Liab
ili-
ties
Bill
. Rp
OPM (%
)St
atem
ent
Dat
e PE
RPB
VPB
V (X)
RO
E(%
)D
ER (X)
RO
AEq
uity
Sale
s
Fisc
al
Year
En
d
Wei
ghte
dA
vera
geN
PM(%
)B
V(R
p)PE
R (X)
(%)
Ope
ratin
gN
etPa
id-U
pC
apita
lM
ill. S
h
Ann
.EP
SPr
ofit
Ann
.A
nn.
Ass
etsTo
tal (
in B
illio
n R
p)Li
sted
Sto
cks
Fina
ncia
l
(Rp)
Lipp
o S
ecur
ities
Tbk
.P
ifiSt
ti
Fii
lTbk
Mar
1251
533
716
4M
ar-1
2D
ecD
ec48
20.
8399
984
55.4
000
1229
164
167
0.43
0.00
611
,928
100
224
9486
971
20
880
0719
2155
.717
80.
8327
52,
588
153
294
065.
0.76
0.00
090
0066
0.00
05Pa
cific
Stra
tegi
c Fi
nanc
ial T
bk.
Roy
al O
ak D
evel
opm
ent A
sia
Tbk.
[S]
Sin
ar M
as M
ultia
rtha
Tbk.
TRA
DE,
SER
VIC
ES &
INVE
STM
ENT
WH
OLE
SALE
(DU
RAB
LE &
NO
N-D
UR
ABLE
GO
OD
S)
AGIS
Tbk
.
13.7
1.72
2.09
4.4
23.3
-0.1
4
12.5
53
Mar
-12
Mar
-12
515
33
46,6
3231
,528
1,26
4
1,11
3D
ec
Dec
11M
ar-1
2D
ec2,
470
482
9
4
518
6,23
313
,475
1,35
747
0.00
49
0.16
98
0.03
55
98.4
0.00
12
11.1
1.8
2916
416
.71.
763.
20
1,04
61,
613
333
0.01
82
8.7
4.3
15,1
0410
12.
982,
423
67.9
81.
590.
550.
11.
20
22
1.3
35,
502
3.28
20.7
9
0.82
4.94
86.9
9117
.31
176
0.88
0.07
1921
17.8
4,69
452
0
494
2,94
0
Mar
-12
Dec
7.
919.
8.6. 1.
38.7
0.57
010.
0066
298
9311
.0
966
0.31
0.00
30A
kbar
Indo
Mak
mur
Stim
ec T
bk. [
S]A
KR
Cor
porin
do T
bk. [
S]R
enuk
a C
oalin
do T
bk. [
S]A
ncor
a In
done
sia
Res
ourc
es T
bk.
Asi
a N
atur
al R
esou
rces
Tbk
. [S
]B
inta
ng M
itra
Sem
esta
raya
Tbk
. [S]
Expl
oita
siEn
ergi
Indo
nesi
aTb
k[S
]0.
708.
8-1
2.6
118
19.5
2
332
0.03
41
-6.7
-4.0
-6.5
1,15
9
243
-7.4
04.
0.00
09-9
.2
0.06
71.
70.
0076
0.00
010.
0062
5.6
000
14
280
13
Mar
-12
502,
275
-16
8M
ar12
Dec
180
894
686
339
246
25
Mar
-12
2.M
ar-1
2
286
57
Dec
Mar
-12
Dec
101
Dec
5,14
0D
ec13
812
5
-2
203
656
271
-0.4
9
171
385
14
1,25
8-1
916
-1
0.05
110
7012
3
415
424
70.
0002
0.38
-0.0
227
0.00
131
105
6
0.00
39
0.2
2.6
0.00
295.
1
28.3
5
15.0
2.9
-12.
9
-0.0
020
65
159
-0.0
059
2.41
18.3
2
-36
1.11
-21.
970.
36-2
18
0.8
2.78
9.48
-18.
7-1
96.0
-2.3
1.28
4.61
634
075
-26.
3
001
22
-14.
46
0.06
428
199
151.
363.
3
-3.8
-15.
0-5
.61,
766
3.57
1.44
7.5
3,85
1
2.94
-86
44
223,
746
2420
350
4
178
973
Mar
-12
Dec
9,12
65,
380
Mar
-12
Dec
1,68
65. 7.6.3.
301
Expl
oita
si E
nerg
i Ind
ones
ia T
bk. [
S]C
olor
pak
Indo
nesi
a Tb
k. [S
]D
ayai
ndo
Res
ourc
es In
tern
atio
nal T
bk.
Dia
n Sw
asta
tika
Sent
osa
Tbk.
[S]
Ense
val P
utra
Meg
atra
ding
Tbk
. [S]
Eve
rgre
en In
vesc
o Tb
k. [S
]FK
S M
ulti
Agro
Tbk
. [S]
10.8
6
11.8
2.1
2.4
981
247
2,13
722
6.7
12.4
0.00
359
14.2
8
4,69
41
0.01
340.
1868
0.00
15
0.00
500.
0004
0.14
18
0.00
08
0.00
1723
.79.
013
.510
.3
2.6
0.00
1414
.230
6
13
2,16
9
Mar
-12
Dec
1,36
71,
120
Mar
-12
771
Dec
418
Mar
-12
Dec
2,86
119
38.
Mar
-12
Dec
1,80
894
686
339
246
2514
3
Mar
-12
11,4
77
97D
ec
Dec
565
Mar
-12
Dec
Dec
-11
8,42
81,
394
331
189
4,68
3
356
13
3,04
92,
442
514
4.54
928
22.4
119
532
15.1
210
.293
980
4,24
7
1.35
10,9
38
17.7
1
115
0.8
2.9
0.00
3948
087
.67
3.7
6.4
1.10
5.6
0.00
05
0.6
8.8
0.68
0.21
0.36
3.38
20.7
10.4
1.28
6.5
15.9
6.6
1.18
0.17
0.00
21
0.86
6.4
3.66
106
1.5
0.6
6.34
0.75
312
616
.16
0.01
2224
203
782,
513
2,95
610
146
860
30.
9110
02,
709
19,3
24
14.
12.9. 13.
163
600.
4010
.11
.
Hex
indo
Adi
perk
asa
Tbk.
[S]
Inte
r Del
ta T
bk. [
S]In
traco
Pen
ta T
bk. [
S]La
utan
Lua
s Tb
k.Le
o In
vest
men
ts T
bk. *
*)M
illenn
ium
Pha
rmac
on In
tern
atio
nal T
bk. [
SM
oder
nIn
tern
asio
nalT
bk[S
]
1.35
653
59
6
-0.0
012
-0.0
008
21.0
43
4.0
2,16
067
264
10.3
920
.9 9.2
0.00
050.
0102
0.00
260.
0002
0.00
17
434
244
25
1,62
9
97
4,00
82,
982
282
6-1
4
Dec
57
146
Mar
-12
Dec
Mar
-12
Dec
4,20
23,
633
Mar
51
-833
824
1M
ar-1
2D
ec
42 765
Mar
-12
Dec
Dec
-11
3,79
3M
ar-1
289
1
Mar
-12
-
1,71
46,
166
3657
01,
026
116
(1)
87915
110
901
-1.7
1-9
5.5
-1,
315
5.79
25.5
10.9
40.8
10.3
366
7.1
12.5
464
176
0.60
134
640
-21
314
728
Dec
119
967
9
-4.4
0
840
789
2,04
111
.47
-1
118
5313
07.
926
594
3.5
10.8
0.00
020.
61
4845
001
410
0013
0.00
02
2.91
0.00
192.
473.
00.
9
11.6
-6.4
845
.2-
-
2.65
0.00
043.
231.
2117
.538
.74.
432.
720.
0044
5.7
6.38
17.1
780
663
2,07
9
20.
19.
18.
16.
2117.
15.
394
10M
oder
n In
tern
asio
nal T
bk. [
S]M
ulti
Indo
citra
Tbk
. [S]
Per
dana
Ban
gun
Pus
aka
Tbk.
Tiga
raks
a Sa
tria
Tbk.
[S]
Tira
Aus
teni
te T
bk. [
S]Tr
iwira
Insa
nles
tari
Tbk.
[S]
Tuna
s R
idea
n Tb
k. [S
]15
.627
.24.
1
12.2
376
603
527
65
8.2
0.00
11
3.5
9.6
4.3
1.4
22.8
0.00
100.
0014
Mar
-12
2714
0.15
434
244
25
918
-0.0
005
0.00
003
10M
ar-1
2D
ec2
1,57
52,
588
1,46
3
Mar
-12
Dec
252
316
124
14M
ar-1
2D
ec69
422,
016
765
225
1,16
524
123
101
72
Mar
-12
Dec
456
140
Mar
12
-1-0
.6910
352
-2.4
-5.3
0.09
0.55
59
28.2
42.
9
-19.
18
9.91
1.01
1.22
2.65
36.6
4.64
1.76
5.18
131
-91 77
282
0.20
600
6764
0
5,58
0
554
1,80
850
30
2123
1
Dec
1,19
967
9
Dec
-0.3
414
010
7
1,72
2
2,73
9M
ar-1
20.
0003
1,20
0-2
193
-45.
360.
0251
2.69
0.74
0.00
68-0
.024
7-1
.932
.1-1
.1-1
.2-2
.912
.6
0.00
51
48.4
5
2.64
0.00
020.
650.
448.
812
.78.
10.
0141
0.00
00
0.00
13
9.3
1.7
56.2
1.58
0.82
6.0
21.7
1.1
23.
22.
28.
26.
25.
27.
21.
10
Dec
Uni
ted
Trac
tors
Tbk
. [S]
Wah
ana
Phon
ix M
andi
ri Tb
k.W
icak
sana
Ove
rsea
s In
tern
atio
nal T
bk. [
S]R
ETAI
L TR
ADE
Ace
Har
dwar
e In
done
sia
Tbk.
[S]
Cat
ur S
ento
sa A
dipr
ana
Tbk.
[S]
Cen
trin
Onl
ine
Tbk
[S]
12.9
3.8
13.9
26.1
17.4
20.2
0.01
96
1,26
9
0.17
7.9
9.2
56.3
13.5
0.01
082.
69M
ar-1
2D
ec10
815
9216
0.71
257
514
.83
161
6.07
0.56
Mar
-12
Dec
115
,027
47,6
13
2,28
61,
667
82
Mar
-12
Dec
192
619
1,16
11,
629
64M
ar-1
2D
ec-5
6.86
-352
0-2
113
8.22
214
1,71
5
-5.4
9-3
.2
11.9
0.64
3.5
0.6
21.1
-3
201 30
2,89
5
66-1
1
86
-26.
3175
.81
13.6
183
-131
18,6
4628
,967
3622
108
-0.0
5
0.00
01
0.00
05-0
.003
2
Mar
-12
Dec
Mar
-12
Dec
1,96
51,
463
3,73
0
351
768
0.24
1.9
2.75
1.15
25.1
66.
57
9.7
1,56
80.
0047
48.3
0.83
0.02
31
0.00
16
0.01
79
9331
.30
.29
. 2.1. 3.
0.13
0.87
1.28
-7.0
7,76
6
-15.
90.
4-
9.6
12.3
-0.0
062
0.00
510.
0015
8410
421
.64
4.24
1,31
872
131
2
Cen
trin
Onl
ine
Tbk.
[S]
0.17
7.9
9.2
56.3
13.5
Mar
12D
ec10
815
9216
0.71
257
514
.83
161
6.07
0.56
0.00
010.
0016
3.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 43
Research Division
Fina
ncia
l Dat
a &
Rat
ios
Inco
me
Bill
. Rp
Liab
ili-
ties
Bill
. Rp
OPM (%
)St
atem
ent
Dat
e PE
RPB
VPB
V (X)
RO
E(%
)D
ER (X)
RO
AEq
uity
Sale
s
Fisc
al
Year
En
d
Wei
ghte
dA
vera
geN
PM(%
)B
V(R
p)PE
R (X)
(%)
Ope
ratin
gN
etPa
id-U
pC
apita
lM
ill. S
h
Ann
.EP
SPr
ofit
Ann
.A
nn.
Ass
etsTo
tal (
in B
illio
n R
p)Li
sted
Sto
cks
Fina
ncia
l
(Rp)
Era
jaya
Sw
asem
bada
Tbk
. [S]
Gld
Rt
ilid
Tbk
[S]
7510
65D
ecM
ar12
286
49
043
079
114
27.
711
227
3671
178
000
027
44. 5
016
14.3
2.5
768
17.1
911
083
20
0048
0.02
260.
0032
10.1
2.46
0.42
Mar
-12
Dec
3,15
492
72,
227
3,17
211
980
2,90
0G
olde
n R
etai
lindo
Tbk
. [S]
Her
o S
uper
mar
ket T
bk. [
S]K
okoh
Inti
Are
bam
a Tb
k. [S
]M
atah
ari D
epar
tmen
t Sto
re T
bk. *
*)M
idi U
tam
a In
done
sia
Tbk.
[S]
Mat
ahar
i Put
ra P
rima
Tbk.
[S]
Mitr
a A
dipe
rkas
a Tb
k. [S
]
2,33
01,
493
Dec
7510
3,81
12,
318
Dec
Mar
-12
322
298
2465D
ecM
ar-1
2
2,91
8
Mar
-12
10.0
-1.6
8
13.5-
2.86
286
3,29
41.
554.
9
8.0
8
7.94
41.9
714
.04
13.0
9
143
0.43
5-9
11
86 151
1,66
02.
01,
024
46.1
5
453
1,63
9
16
7119
79
63
207
4562
10,2
484,
690
2,83
31,
857
79M
ar-1
2D
ecM
ar-1
221
29
40.5
6
0.79
11
257.
44.
2
0.00
24M
ar-1
2
101
4,45
6-2
,657
1,03
495
4D
ec1,
367
1,79
9
4,53
6
Mar
-12
Dec
1122
736
.71
18.9
1.78
0.00
023.
07.
4
7. 9. 10.8.5. 11.6.
0.00
372.
549
.6
5.3
6
0.11
685.
40.
793.
80.
0356
981
Dec
0.00
48
0.16
1,11
9
264.
354
.07
12.3
8
47.2
46.
391.
53
107.
23.
30.
0063
-0.0
036
1.6
64.9
0.05
3720
.10.
0119
24.1
83.2
0.00
480.
0628
0.7
-2.7
5
5,57
71.
22,
882
1.1
612.
312.
0
0.00
58
0.94
0.07
0841
378
95,
712
2,39
3
Ram
ayan
a Le
star
i Sen
tosa
Tbk
. [S]
Sup
ra B
oga
Lest
ari T
bk. [
S] *
)R
imo
Cat
ur L
esta
ri Tb
k. *
*)S
kybe
e Tb
k. [S
]S
ona
Topa
s To
uris
m In
dust
ry T
bk. [
S]S
umbe
r Alfa
ria T
rijay
a Tb
k. *
)Ti
phon
eM
obile
Indo
nesi
aTb
k
0.00
753,
703
821
2,88
21,
079
2841
7,09
623
406
41.0
82.
310.
284.
45.
63.
832
.30.
1324
Mar
-12
Dec
4658
5
4.9
221.
1622
-97.
8-
-176
.9
1.13
-0.4
3-1
.25
16
344
1450
442
929
9.39
35
-118
632
Mar
-12
Dec
3,77
5
-40
Dec
5,62
016
147
1
50 775
331
-31917
080
5
17
Dec
427
Dec
2,64
25,
016
202
Dec
977
1.45
Nov
-11
Mar
-12
-29
340
Mar
-12
Mar
-12
1-3
13.
1812.
14.
15.
17.
16.
0.08
76
2.3
2.4
5.7
27.8
0.01
16
-0.0
001
251
042
5.21
6.79
2.8
14.7
22.5
30.1
000
611.
1
0.00
0424
10.
0007
24
58
003
66
-1.7
396
535
029
175
1506
0.00
0270
01,
422
15
7,09
625
710
29
6.1
2,97
8
-0.0
003
0.00
1428
.326
.6
4.67
1.41
0.34
3.85
0.51
3116
7
0.71
26
42.8
0.3
12.3
14.3
324
5439
Dec
132
939
293
71
628
1.52
118
27.1
9
Mar
12Ti
phon
e M
obile
Indo
nesi
a Tb
k.To
ko G
unun
g A
gung
Tbk
. [S]
**)
Trik
omse
l Oke
Tbk
.TO
UR
ISM
, RES
TAU
RAN
T AN
D H
OTE
L Ba
yu B
uana
Tbk
. [S]
Buki
t Ulu
wat
u Vi
lla T
bk. [
S]D
estin
asi T
irta
Nus
anta
ra T
bk. [
S]
-12.
62-7
5
315
1.12
-3.6
27.6
-0.2
-182
715
-1
2624
337
3.00
735,
044
73 -13
23.4
04,
450
-3.3
1
1
Dec
110
2,85
718
122
4
Mar
-12
420
161
Mar
-12
1,17
4
46
15D
ec25
2M
ar-1
2D
ec
Mar
-12
1,97
8
281
-33.
7217
92.
37-4
.1
-0.9
8
Dec
371
511
52
133
Mar
-12
353
120
-9
882
Dec
3,95
6
119
-2-9
9512
97
1
18.
941.19.
20. 3.2.
4.7
0.00
17
13.5
-0.0
001
-
-35.
10.
0003
-0.0
000
2.51
0.42
0.80
4.0
22.6
0.00
01
2.8
66.8
8.2
0.00
61
0.00
31
2.4
5.8
0.03
66
0.76
0.73
4.1
5,35
029
175
15.0
6
3.07
2.37
7.0
3.3
0.7
-7.0
0.00
640.
7210
.79
2.3
-0.0
437
0.72
264
0.02
25
16.7
-1.3
75.
111
.12
5439
Dec
1,32
939
293
71,
628
11.8
0.00
62
Mar
-12
19.8
6
2,78
3
Eat
erta
inm
ent I
nter
natio
nal T
bk. [
S] *
*)Fa
st F
ood
Indo
nesi
a Tb
k. [S
]G
raha
mas
Citr
awis
ata
Tbk.
Hot
el M
anda
rine
Reg
ency
Tbk
. [S]
Hot
el S
ahid
Jay
a In
tern
atio
nal T
bk. [
S]In
done
sian
Par
adis
e P
rope
rty T
bk.
Isla
ndC
once
pts
Indo
nesi
aTb
k*)
19.2
638
1,88
6
-10
13.7
0.92
-22.
93
7
111
Mar
-12
Mar
-12
50D
ec-2
632
8-0
.19
868
-3
460
Dec
703
-18
857
11,
119
Dec
316
911
61
1,21
4
8
583
172
2,41
1
Mar
-12
808 8
900.
0014
0.94
0.09
7318
34
1,22
727
-472
7
-2.8
6
0.00
0645
-0.5
31,
571
Dec
22.8
7.42
0.66
1.09
Dec
3992
-227 19
6
Mar
-12
096
Mar
-12
Mar
-12
19D
ec
Mar
-12
3.0
-3.9
1.32
412
-2.3
-2.0
0.56
5
262
4-2
-0.7
4
Dec
26
59
-33.
5-6
.2
6.5. 108.4. 9.7.
38.0
-0.0
009
0.00
16
0.00
03
4.4
17.4
76.0
0.00
050.
66
000
87
1,21
3
-0.0
001
2642
0.00
01
109.
0966
.8
4.38
-3.6
-26.
138
.9-0
.016
5
63112
-28.
455
.5
0.35
0.4
215
62
872
.924
318
-0.0
367
24814
0.05
54
008
02
0.00
890.
819.
6
21
0.55
-29.
990.
5
109-
-6.9
-24.
55
12.8
-1.4
142
.74
Isla
nd C
once
pts
Indo
nesi
a Tb
k.
)Ja
karta
Set
iabu
di In
tern
asio
nal T
bk. [
S]M
as M
urni
Indo
nesi
a Tb
k.M
as M
urni
Tbk
. (Pr
efer
red
Stoc
k)P
anor
ama
Sen
traw
isat
a Tb
k. [S
]J
Res
ourc
es A
sia
Pas
ifik
Tbk.
[S]
Pem
bang
unan
Gra
ha L
esta
ri In
dah
Tbk.
[S]
0.00
001
221
14.5
4
7671
7
9.5
56.8
0.23
1.2
97,8
13
1.4
3.5
0.20
0.15
0.2
1.05
3.43
1,66
22,
319
109.
830
3
Dec
0.13
370.
0004
1.16
0.00
990.
752.
34.
00.
0079
0.00
0541
.411
.151
.8
1.92
6.0
0.00
03
0.00
0267
285
587
222
90
0.11
51
73
0.26
1.5
1834
52 2
727
448
81
46M
ar-1
2
Mar
12
254
0.96
2,96
3D
ec56
.80.
0104
4.12
0.78
0.15
19.9
6.0
2.0
0.02
26
71.3
Mar
-12
Dec
4,68
3
Mar
-12
617
5
756
142
3,54
729
9.84
Dec
265
1,20
013
2444
Mar
-12
Dec
773
508
868
27
Dec
2,30
70.
5
520
258
70.
26
16.
11.
10.
14.
13.
15.
12.
7610
1.93
1.48
0.00
0000
020.
010.
8
0.00
110.
0087
26.4
2
9
1.5
0.24
0.87
1818
2,00
22,
682
241
85
215
.62.
824
3.18
240.
0802
2.1
0.2
0.2
10.9
10.6
0.16
1,30
1
Mar
-12
672
Mar
-12
Dec
Pem
bang
unan
Jay
a A
ncol
Tbk
. [S]
Pio
neer
indo
Gou
rmet
Inte
rnat
iona
l Tbk
. [S]
Plaz
a In
done
sia
Rea
lty T
bk. [
S]Pu
djia
di &
Son
s Tb
k. [S
]Pu
djia
di P
rest
ige
Lim
ited
Tbk.
Pus
ako
Tarin
ka T
bk. [
S]
74.7
4.06
Mar
-12
Dec
318
4,32
0
Mar
-12
350
5.6
27.3
11.8
0.85
5321
2215
1,66
747
627
447
.43
4265
834
.24
881
2.55
2382
50.
36
Mar
-12
Dec
5777
3,55
0M
ar-1
213
438
7.15
7.3
10.0
1,98
5
339
0.30
725
622
111
5
162,
335
5.4
0.00
01
347
130
Dec
1,60
052
36
254
Mar
-12
Dec
1,71
7
0.303
90
247
Dec
133
216
487
0.00
1852
.0
1.29
0.41
8.4
2.20
0.00
026.
414
.8
17.8
45.3
68.5
18.9
33.1
8.8
0.00
790.
0005
0.00
09
0.00
360.
0552
Mar
-12
0.00
091.
190.
6118
.1
63.8
0.00
165.
190.
751,
215
759
10.9
017
.18
.
22.
19.
20.
21.
0.00
01
0.00
0129
.258
.1
3.9
29.6
0.71
0.37
202
88
3.5
280
502
15.6
8
Dec
92
44IDX MONTHLY STATISTICS, JUNE 2012 INDONESIA STOCK EXCHANGE
Research Division
Fina
ncia
l Dat
a &
Rat
ios
Inco
me
Bill
. Rp
Liab
ili-
ties
Bill
. Rp
OPM (%
)St
atem
ent
Dat
e PE
RPB
VPB
V (X)
RO
E(%
)D
ER (X)
RO
AEq
uity
Sale
s
Fisc
al
Year
En
d
Wei
ghte
dA
vera
geN
PM(%
)B
V(R
p)PE
R (X)
(%)
Ope
ratin
gN
etPa
id-U
pC
apita
lM
ill. S
h
Ann
.EP
SPr
ofit
Ann
.A
nn.
Ass
etsTo
tal (
in B
illio
n R
p)Li
sted
Sto
cks
Fina
ncia
l
(Rp)
ADVE
RTI
SIN
G, P
RIN
TIN
G A
ND
MED
IAEl
Mhk
tT
kl
iTbk
492
815
52
236
Mar
125
640
110
106
085
488
001
285
010
458
712
646
287
439
8214
67
163
010
2025
1D
ec1
9530
.75
8.33
1.03
Elan
g M
ahko
ta T
ekno
logi
Tbk
.Fi
rst M
edia
Tbk
. [S]
Fortu
ne In
done
sia
Tbk.
Indo
siar
Kar
ya M
edia
Tbk
.Ja
suin
do T
iga
Per
kasa
Tbk
. [S]
Mah
aka
Med
ia T
bk. [
S] *
)M
edia
Nus
anta
ra C
itra
Tbk.
[S]
8.81
0.67
21.5
902
574.
799,
365
1,94
9
1.16
2,02
651
932
465
918
936
19
4,92
815
5
Mar
-12
Dec
Dec
256
138
2,23
6M
ar-1
2
0.03
480.
0988
0.05
4525
511
92,
423
5,64
0
1,77
010
743
.37
8552
54
1,74
21,
391
592
0.12
3.80
110 39
7,41
61,
316
3.72
188
226
714
330
61,
060
536
13.6
7M
ar-1
2D
ec42
6M
ar-1
2D
ec
Mar
-12
Dec
Mar
-12
Dec
3,89
51,
471
294
0.02
3427
.238
.353
.70.
0860
474
504
13,8
470.
260.
7190
146
0.17
480.
0025
53.6
2,75
50.
0030
3.78
0.56
5.6
8.7
0.01
285.
010.
458.
712
.646
.20.
0003
874
39.8
20.
0106
14.6
0.00
1917
.174
.03.
57.
62.
42.
85.
6
11.5
0.00
0159
.26
11.5
55.2
23.0
1.8
295
106
0.2
107.
43
7,16
3
132
0.10
20
Mar
-12
251
17D
ec
920.
3820
6.5.4.1. 2. 3. 7.
56.6
2.01
13.4
4
40.5
2.23
0.1
0.3
0.61
Sta
r Pac
ific
Tbk.
Sury
a C
itra
Med
ia T
bk. [
S]Te
mpo
Inti
Med
ia T
bk. [
S]Vi
si M
edia
Asi
a Tb
k. [S
] *)
HEA
LTH
CAR
ES
ejah
tera
raya
Anu
grah
jaya
Tbk
. [S]
*)
CO
MPU
TER
AND
SER
VIC
ES
122.
651
343
1,13
820
3119
90.
380.
81.
13.
9
25.1
39.2
36.3
217
127
398.
894.
25
104
2012
0.04
97
46.9
118
28.1
51.
07
2164
11.0
20.
5653
21
725
15,4
64
5,53
51
Mar
-12
Dec
896
22
245
651
45
Mar
-12
Dec
1,24
2
3.1
6.4
49.0
0.02
470.
0004
1.17
0.00
60
1.00
25
Mar
-12
Dec
183
950.
066
Mar
-12
Dec
2,51
491
9
118
398.
89
0.58
0.02
60.
041
2.7
812
218
.33
8915
.244
.50.
0410
317
,469
1,59
524
537
0.16
4.25
7.08
1,17
00.
0001
0.26
0.09
20.5
22.3
318.
61.
1597
30.
0006
0.00
9786
2
11.
10.8. 1.
9796
9.14
.616
31,
934
337
449
220
0.01
070.
38
Mar
-12
Dec
2,60
093
31,
667
CO
MPU
TER
AN
D S
ERVI
CES
Ast
ra G
raph
ia T
bk. [
S]D
yvia
com
Intra
bum
i Tbk
. [S]
Lim
as C
entri
c In
done
sia
Tbk.
Met
roda
ta E
lect
roni
cs T
bk. [
S]M
yoh
Tech
nolo
gy T
bk. [
S]IN
VEST
MEN
T C
OM
PAN
Y
0.00
84
0.72
271
36
3.43
132
369.
812.
38.
23.
030.
5111
.0-
5.6
3.09
13.7
959
042
345
3331
199
0.83
12.3
22.4
7.8
1.27
86
28.5
20.1
2
608
1,13
761-2
788
-30.
07
195
237
2011
.837
0.00
410.
0003
0.00
66
62.9
16.9
0.00
19
1.48
Dec
1,07
748
71,
349
9843
7M
ar-1
2D
ec16
3
Mar
-12
Mar
-12
Mar
-12
132
0.22
0.21
11.2
262,
246
461,
471
Dec
484
289
184
5-1
.66
0.58
2.53
-9.9
-5.9
3.17
0.21
5.3
6.4
-35.
171
49.6
0
Mar
-12
130.
024
534
10.8
51.
78
0.00
0210
.5-0
.000
60.
0005
Dec
1,40
980
1D
ec23
917
139
1.32
7.3
-9.7
670.
0031
1.
985.4.3.2.
97
AB
M In
vest
ama
Tbk.
Bakr
ie &
Bro
ther
s Tb
k.Bh
akti
Inve
stam
a Tb
k. [S
]G
loba
l Med
iaco
m T
bk. [
S]B
umi R
esou
rces
Min
eral
s Tb
k. [S
]M
ultip
olar
Tbk
. [S]
Pol
aris
Inve
stam
aTb
k[S
]*)
408
8.96
183
0.98
7.6
10.9
18.0
11,0
371,
858
518
51
777
259
8721
68
27
500
631
80
0040
Mar
-12
Dec
14,1
875,
956
8,23
12,
706
452
90.
112
Mar
-12
Dec
352
136
118
45
0.72
3.27
46.6
0.00
040
1397
312 82
7,72
8
1.9
2.3
4.0
3.0
421,
065
2.85
189
311.
716
.857
537
3
1.67
0.01
00
4.5
0.09
112,
753
13,9
1690
793
16.9
3
20.8
1,13
9
14.5
72.8
61,
838
113
35
Mar
-12
Dec
19,6
456,
012
0.52
280.
0162
Mar
-12
13,6
322,
067
0.00
41
0.13
580.
0149
47.8
33,3
9645
Dec
15,5
504,
513
0.44
0.41
8.0
3,13
7
11.3
Mar
-12
Dec
10,1
306,
993
2.23
1.4
0.10
700.
0121
1.92
1.4
6.1
4.1. 6. 75.3.2.
Dec
-11
Dec
17,4
043,
339
14,0
6618
327
570
25,5
7022
550
18.3
80.
750.
243.
34.
10.
2134
0.00
87
Mar
-12
Dec
23,2
8511
,007
12,2
787,
046
284
9593
,722
413
112
.29
0.38
0.90
1.6
3.1
Pola
ris In
vest
ama
Tbk.
[S]
)Po
ol A
dvis
ta In
done
sia
Tbk.
OTH
ERS
Gem
a G
raha
sara
na T
bk. [
S]M
ultif
iling
Mitr
a In
done
sia
Tbk.
[S]
Sug
ih E
nerg
y Tb
k.D
ec14
424
120
155
0.00
3235
.60.
0004
25.6
10.7
1.72
0.31
19
183
2115
89.
311.
260.
2011
.313
.64
758
1.94
121
384
2.90
29-
-4-4
122
3
Mar
-12
Dec
361
405
23
Mar
-12
238
123
161
2.M
ar-1
210
320
2177
.725
9.87
216
82
7.50
0.63
1.8
Dec
0.00
04M
ar-1
2D
ec38
90.
0003
0.00
400.
0001
200
-
6.0
1.72
512.
914
32
Mar
12D
ec35
213
61,
184
5
-42.
1-5
5.1
0.00
1111
.79
-39
71-3
.11
-
-39
71-3
.11
-0.0
006
0.00
0131
.428
.0
7.1
8.3
77.6
610
0.98
0.17
60.2
0.13
97
0.91
0.82
18.9
998.7. 3.1.
Ave
rage
PER
Wei
ghte
d A
vera
ge P
ERA
vera
ge P
BV
Wei
ghte
d A
vera
ge P
BV
Note
: *) T
hese
comp
anies
are e
xclud
ed fr
om th
e ave
rage
PER
comp
utatio
n** )
The
se co
mpan
ies w
ith ne
gativ
e equ
ities a
re no
t com
puted
for R
OE
2.39
1.99
13.5
0
14
.26
) The
se co
mpan
ies w
ith ne
gativ
e equ
ities a
re no
t com
puted
for R
OE
New Issues
RANC Supra Boga Lestari Tbk First IssueCompany Listing
TRIS Trisula International Tbk First IssueCompany Listing
Additional Listed Shares
ASII ASRM BACA T : - BAPA T : - BBKP T : - BBKP T : - BBLD BBTN T : - BHIT BIPI T : - BSIM T : - BTEL BUDI T : - BUVA BWPT T : - IMAS INDS INDX META MNCN T : - NISP PUDP RODA SCMA T : - SMMA T : - SUGI UNSP T : - VIVA T : - WIKA T : -
Stock Splits
IMAS
20. Bank OCBC NISP Tbk. 1,491,901,509 Right Issues 19-Jun-2012 19-Jun-2012
3,226,716 Warrant Seri IV 01-Jun-2012 29-Jun-201225. Sugih Energy Tbk. 24,272,250,000 Right Issue 28-Jun-2012 28-Jun-2012
27. Visi Media Asia Tbk. [S] 6,529,600 Warrant I 06-Jun-2012 13-Jun-201228. Wijaya Karya (Persero) Tbk. [S] 10,667,500 ESOP/MSOP I & II 01-Jun-2012 28-Jun-2012
01-Jun-2012 14-Jun-2012
Research Division
26. Bakrie Sumatera Plantations Tbk. [S] 6,474,000 Warrant Seri II 01-Jun-2012 11-Jun-2012
24. Sinar Mas Multiartha Tbk.
Warrant I Conversion 01-Jun-2012 01-Jun-201219. Media Nusantara Citra Tbk. [S] 23,679,500 EMSOP Conv. II, III, IV & V 08-Jun-2012 15-Jun-2012
21. Pudjiadi Prestige Limited Tbk. 28,000,000 Stock Dividen 26-Jun-2012 26-Jun-2012 Royal Oak Development Asia Tbk. [S] 11,500 Warrant II 04-Jun-2012 04-Jun-2012
23. Surya Citra Media Tbk. [S] 5,236,459 ESOP Conversion
16.
1,047,750
Bakrie Telecom Tbk. [S]
Bukit Uluwatu Villa Tbk. [S]
15.
17. Tanah Laut Tbk. 62,000 Warrant II90,000,000
19-Jun-2012
22.
18. Nusantara Infrastructure Tbk. 27,000
Add. Listing without Right Issue
5,068,000 01-Jun-2012 13-Jun-2012
28-Jun-2012
28-Jun-2012
06-Jun-2012
238,889,000 26-Jun-201205-Jun-2012
19-Jun-20121,382,639,206
08-Jun-2012MESOP IStock SplitsBonus Shares
25-Jun-2012
Buana Finance Tbk. Bank Tabungan Negara (Persero) Tbk.
Warrant IWarrant I1,780,000
Stock Split
Warrant IMSOP Conversion II & IIIMSOP Conversion IIBonus SharesMESOP Conversion I & IIESOP/MSOP Conv. I, II, III & IV
Warrant I Bekasi Asri Pemula Tbk. [S] Bank Bukopin Tbk. Bank Bukopin Tbk.
Bhakti Investama Tbk. [S]
Bank Capital Indonesia Tbk.
31,105,000
11,229,500 462,000
07-Jun-2012 07-Jun-2012
07-Jun-2012
01-Jun-2012
08-Jun-2012
27-Jun-2012
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
No. Trading Date
45
Listing Date
1.
No.
8. 9.
25,789,833
13. 12.
3.
10.
19-Jun-2012
22-Jun-2012
26-Jun-2012
19-Jun-2012
BW Plantation Tbk.
Listed Listing Shares Date Listed Shares
19-Jun-2012
Indomobil Sukses Internasional Tbk. 07-Jun-2012
OldRatio
Nominal ValueNew
500 1 : 2 250 2,765,278,412 1,382,639,206
Additional
Shares
5.
7.
566,037,736 183,300,544
Astra International Tbk. [S]
Bank Sinarmas Tbk.
209,673,742
10,308,500 5,208,000
4.
Stock NameCode
2. 1. 36,435,197,826
6.
Asuransi Ramayana Tbk.
Benakat Petroleum Energy Tbk.
Budi Acid Jaya Tbk. [S]
11.
2. 300,000,000 700,000,000
Warrant IWarrant I
07-Jun-2012
Listing Trading
07-Jun-2012
04-Jun-2012
01-Jun-2012
Date
27-Jun-201205-Jun-2012
29-Jun-2012
07-Jun-2012 07-Jun-2012
05-Jun-2012
22-Jun-2012
05-Jun-2012
Date
26-Jun-2012
07-Jun-201219-Jun-2012
29-Jun-201207-Jun-2012
08-Jun-2012
28-Jun-2012 28-Jun-201228-Jun-2012 28-Jun-2012
Code Stock Name Number of Shares
312,897,500 1,251,590,000
Type of Listing
Type ofNumber of
Indomobil Sukses Internasional Tbk. [S]
Indospring Tbk. [S]
14.
No. Stock Name
Listing
Bonus Shares47,679,898
Code
1.
Announcement of Rights
Bank Sinarmas Tbk.Limited Offering :Ratio :Exercise Price :Ex-Rights :Recording Date :Trading Period for Right certificate :Listing at IDX :Allotment Date :Refund Date :Announcement Date :
Trikomsel Oke Tbk.Limited Offering :Share A :Share B : 943,400,000 SharesRatio :Share A : 500 : 35Share B : 500 : 106Exercise Price :Ex-Rights :Recording Date :Trading Period for Right certificate :Listing at IDX :Allotment Date :Refund Date :Announcement Date :
Eatertainment International Tbk.Limited Offering :Ratio :Exercise Price :Ex-Rights :Recording Date :Trading Period for Right certificate :Listing at IDX :Allotment Date :Refund Date :Announcement Date :
Leo Investments Tbk.Limited Offering :Ratio :Exercise Price :Ex-Rights :Recording Date :Trading Period for Right certificate :Listing at IDX :Allotment Date :Refund Date :Announcement Date :
8. 11-Jul-20129. 13-Jul-2012
10. 19-Jun-2012
85626-Jun-201228-Jun-2012July 02 - 06, 201202-Jul-2012
5.6.
3.4.
1.
2.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 46
4.
6.7.8.9.
10.
2.3.4.5.
5.
8.
7.
2.
19-Jun-2012
820,000,000 Shares
400 : 53
02-Jul-201211-Jul-2012
July 02 - 06, 2012
21-Jun-2012
1.
13-Jul-2012
27-Jun-2012June 29 - July 06, 201229-Jun-2012
Research Division
25025-Jun-2012
11-Jul-2012
28-Jun-2012
4 : 41
13-Jul-2012
1,219,066,250 Shares
50026-Jun-2012
9.10.
6.7.
2.1.
3.
985,000,000 Shares1.
311,500,000 Shares
29-Jun-201210.25-Jul-20129.23-Jul-20128.11-Jul-20127.July 11 - 18, 20126.09-Jul-20125.05-Jul-20124.1043.2 : 5
Dividend Announcements
49. Metrodata Electronics Tbk. 4.00 11-Jul-12 12-Jul-12 16-Jul-12 30-Jul-12 F201148. Krakatau Steel (Persero) Tbk.
18-Jun-12 20-Jun-12 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011
45. Mayora Indah Tbk. 130.00 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12
15.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F201147. Bank Bukopin Tbk. 27.80 15-Jun-12 4-Jul-12 F201146. Colorpak Indonesia Tbk. 27.10
50. Unggul Indah Cahaya Tbk. 90.00 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12 F2011
F201144. Krakatau Steel (Persero) Tbk. 15.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F201143. Berau Coal Energy Tbk. USD 0.00077 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12 F201142. Bakrie Sumaera Plantations Tbk. 4.51 - 4.56 08-Aug-12 09-Aug-12 13-Aug-12 29-Aug-12 F201141. Ever Shine Textile Industry Tbk. 1.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011
40. Indika Energy Tbk. 60.00 09-Jul-12 10-Jul-12 12-Jul-12 26-Jul-12 F201139. Bank of India Indonesia Tbk. 31.51 06-Jul-12 09-Jul-12 11-Jul-12 25-Jul-12 F201138. Gozco Plantation Tbk. 100 : 1 06-Jul-12 09-Jul-12 11-Jul-12 25-Jul-12 SD201137. Gozco Plantation Tbk. 1.00 06-Jul-12 09-Jul-12 11-Jul-12 25-Jul-12 F201136. Tunas Baru Lampung Tbk. 6.50 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F201135. Sampoerna Agro Tbk. 87.30 05-Jul-12 06-Jul-12 10-Jul-12 20-Jul-12 F201134. Citra Marga Nusaphala Persada Tbk. 18.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F201133. Jasuindo Tiga Perkasa Tbk. 14.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F201132. Alam Sutera Realty Tbk. 6.13 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F201131. Fortune Indonesia Tbk. 7.00 15-Aug-12 16-Aug-12 24-Aug-12 7-Sep-12 F2011
30. Tempo Scan Pacific Tbk. 75.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F201129. Asuransi Harta Aman Pratama Tbk. 6.30 26-Jun-12 27-Jun-12 29-Jun-12 13-Jul-12 F201128. Indo Kordsa Tbk. 50.00 10-Jul-12 11-Jul-12 13-Jul-12 25-Jul-12 F201127. Golden Energy Mines Tbk. 5.75 20-Jul-12 23-Jul-12 25-Jul-12 8-Aug-12 F201126. Tira Austenite Tbk. 17.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F201125. Mitrabahtera Segara Sejati Tbk. 43.00 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F201124. Bank Bumi Arta Tbk. 4.65 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F201123. Tembaga Mulia Semanan Tbk. 200.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F201122. Martina Berto Tbk. 10.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F201121. Japfa Comfeed Indonesia Tbk. 75.00 04-Jul-12 05-Jul-12 09-Jul-12 23-Jul-12 F2011
20. Kalbe Farma Tbk. 95.00 28-Jun-12 29-Jun-12 03-Jul-12 17-Jul-12 F201119. Kabelindo Murni Tbk. 3.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F201118. SMART Tbk. 200.00 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F2011
Supreme Cable Manufacturing Corp. Tbk. 170.00 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F201117. Selamat Sempurna Tbk. 100.00 29-Jun-12 02-Jul-12 04-Jul-12 17-Jul-12 F201116.
Tambang Batubara Bukit Asam Tbk. 700.48 29-May-12 30-May-12 01-Jun-12 15-Jun-12 F201115. Mitra Adiperkasa Tbk. 35.00 28-Jun-12 29-Jun-12 03-Jul-12 17-Jul-12 F201114.
02-Jul-12 16-Jul-12 F2011 Pudjiadi & Sons Tbk. 119.00 28-Jun-12 29-Jun-12 03-Jul-12 16-Jul-12 F2011
13. Pudjiadi & Sons Tbk. 5 : 1 28-Jun-12 29-Jun-12 03-Jul-12 16-Jul-12 SD2011
Summarecon Agung Tbk. 23.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F20117. 6.
8.
10.
12.
9.
11.
IDX MONTHLY STATISTICS, JUNE 2012 47
Jembo Cable Company Tbk.
4. 5. Goodyear Indonesia Tbk.
Surya Toto Indonesia Tbk. 1,000.00 22-Jun-12 25-Jun-12 27-Jun-12
Dividend
16-Jul-12 F2011
Lion Metal Works Tbk. 300.00 12-Jul-12 13-Jul-12 17-Jul-12
27-Jun-12 28-Jun-12
11-Jul-12 F2011
110.00
35.00 22-Jun-12 25-Jun-12 27-Jun-12 11-Jul-12 F2011
Research Division
3. 2.
F201122-Jun-12 02-Jul-12
31-Jul-12 F2011 Lionmesh Prima Tbk. 100.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011
Agung Podomoro Land Tbk. 6.00
Plaza Indonesia Tbk. 5-Sep-12 F2011
28-Jun-12 28-Jun-12
27-Jun-12
PaymentStock Name
Gajah Tunggal Tbk.
84.50 13-Aug-12 14-Aug-12 02-Jul-12
16-Aug-12 30.00 27-Jun-12
260.00 9-Jul-12 F201120-Jun-12 21-Jun-12 25-Jun-12
16-Jul-12
6-Jul-121. 10.00 19-Jun-12 20-Jun-12
Date DateDividend NoteNo. Cash Cum Ex SD / BS
Lautan Luas Tbk. F2011
Dividend Recording
INDONESIA STOCK EXCHANGE
Media Nusantara Citra Tbk.
Dividend Announcements
Dividend Dividend Dividend Date Date
58. Indopoly Swakarsa Industry Tbk. 1.00 16-Jul-12 17-Jul-12 19-Jul-12 2-Aug-12 F201157. Ekadharma International Tbk. 7.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F201156. Asuransi Bintang Tbk. 20.00 24-Jul-12 25-Jul-12 27-Jul-12 9-Aug-12 F201155. Sepatu Bata Tbk. 1,230.00 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12 F201154. Mustika Ratu Tbk. 16.30 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F201153. Intraco Penta Tbk. 22.50 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F201152. Aneka Tambang (Persero) Tbk. 90.99 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F201151. Multistrada Arah Sarana Tbk. 2.00 03-Aug-12 06-Aug-12 08-Aug-12 28-Aug-12 F2011
Stock Name SD / BS Cash Cum Ex Recording Payment Note
Research Division
No.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 48
59. Asahimas Flat Glass Tbk. 80.00 13-Jul-12 16-Jul-12 18-Jul-12 1-Aug-12 F201160. Intraco Penta Tbk. 22.50 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011
61. Central Omega Resources Tbk. 100.00 16-Jul-12 17-Jul-12 19-Jul-12 2-Aug-12 F201162. Kabelindo Murni Tbk. 3.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F201163. Modern Internasional Tbk. 10.50 13-Jul-12 16-Jul-12 18-Jul-12 1-Aug-12 F201164. Indo Straits Tbk. 10.50 13-Jul-12 16-Jul-12 18-Jul-12 1-Aug-12 F201165. Mustika Ratu Tbk. 16.30 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F201166. Bank Nusantara Parahyangan Tbk. 17.00 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F201167. Intiland Development Tbk. 3.00 18-Jul-12 19-Jul-12 23-Jul-12 6-Aug-12 F201168. Wintermar Offshore Marine Tbk. 5.00 16-Jul-12 17-Jul-12 19-Jul-12 2-Aug-12 F201169. Radiant Utama Interinsco Tbk. 4.00 02-Jul-12 03-Jul-12 05-Jul-12 19-Jul-12 F201170. Betonjaya Manunggal Tbk. 20.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011
71. Gudang Garam Tbk. 1,000.00 30-Jul-12 31-Jul-12 02-Aug-12 16-Aug-12 F201172. Bank Mayapada Internasional Tbk. 27.00 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F201173. Asuransi Dayin Mitra Tbk. 52.50 20-Jul-12 23-Jul-12 25-Jul-12 7-Aug-12 F201174. Semen Gresik (Persero) Tbk. 330.89 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F201175. Asuransi Jasa Tania Tbk. 12.19 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F201176. Taisho Pharmaceutical Indonesia Tbk. 11.00 18-Jul-12 19-Jul-12 23-Jul-12 3-Aug-12 F201177. Panin Insurance Tbk. 3.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F201178. Clipan Finance Indonesia Tbk. 15.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011
81. FKS Multi Agro Tbk. 10.00 20-Jul-12 23-Jul-12 25-Jul-12 8-Aug-12 F2011
79. Perdana Gapura Prima Tbk. 1.50 18-Jul-12 19-Jul-12 23-Jul-12 6-Aug-12 F201180. Asuransi Multi Artha Guna Tbk. 8 - 10 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011
IDX Members (Brokerage Firms) Stock Transaction
Aldiracita Corpotama (PP) Amantara Securities (YO) Amcapital Indonesia (FS) Andalan Artha Advisindo Sekuritas (BJ) Anugerah Securindo Indah (ID) Artha Securities Indonesia (SH) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Bapindo Bumi Sekuritas (BP) Batavia Prosperindo Sekuritas (BZ)
Binaartha Parama (AR) Bloom Nusantara Capital (GA) BNI Securities (NI) BNP Paribas Securities Indonesia (BW) Brent Securities (HK) Buana Capital (RF) Bumiputera Capital Indonesia (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) Citigroup Securiites Indonesia (CG)
CLSA Indonesia (KZ) Credit Suisse Securities Indonesia (CS) Danareksa Sekuritas (OD) Danasakti Securities (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Securities Indonesia (DP) Deutsche Securities Indonesia (DB) Dhanawibawa Arthacemerlang (TX) Dinamika Usahajaya (SQ)
Dwidana Sakti Sekurindo (TS) Ekokapital Sekuritas (ES) Magenta Kapital Indonesia (PI) Equator Securities (MK) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO) eTrading Securities (YP) Evergreen Capital (EL) Financorpindo Nusa (AY) First Asia Capital (PC)
Forte Mentari Securities (FO) Harita Kencana Securities (AF) HD Capital Tbk. (HD) Henan Putihrai (HP) HSBC Securities Indonesia (GW) Indo Premier Securities (PD) Indomitra Securities (BD) Inovasi Utama Sekurindo (IU) Inti Fikasa Securindo (BF) Intiteladan Arthaswadaya (IT)
Research Division
1,413 106 0.03 109 0.01 1,428 105 0.03
50. 107 29,196,737,500 107 0.02 35,588,000 40,739,500
47. 76 330,510,054,620
0.00054
46. 7 3,702,776,120,000 13 2.19 245,647
110 0.0159
63 0.20 11,327 67
49. 108 24,451,192,000
0.24 48. 111 7,962,142,500 111 0.00470 761
22,000 4,734,678,800
345,783,280 16,919,000
63 0.34 34 0.77 35,060 41
45. 114 70,837,500
0.7336
44. 35 727,879,815,000 47 0.43 16,233
2 5.14 114 0.00004 26 113
1,999,249,500 1,360,627,500
41. 97 131,742,872,000
- 40. 36 884,525,375,500 43 0.52 54,081
104 0.03 91 0.08 7,754 79
43. 30 1,301,688,864,500
0.16 42. 105 43,277,672,500 104 0.03 1,493 57,666,500
- 1,325,128,496
119,947,000
43 0.62 10 3.22 390,842 1
39. 115 -
8.18 38. 52 471,258,587,500 55 0.28 29,792
26 1.13 115 - - 115
7,755,658,058 828,963,000
35. 84 178,669,025,000
0.06 34. 86 292,876,486,200 67 0.17 4,378
44 0.61 82 0.11 10,045 71
37. 3 5,454,081,987,400
0.21 36. 41 797,053,038,000 45 0.47 29,119
261,777,389 273,111,500
1,133,071,000
88,161,500 84 0.12
69 0.16 25,726 45
33. 102 107,755,884,000
0.54 32. 94 155,004,308,000 88 0.09 5,610
90 0.09 94 0.06 3,076 99
467,533,500 162,704,000
29. 83 230,531,025,500 273,553,260
0.34 28. 15 9,806,325,074,000 3 5.79
89 0.09 74 0.14 9,511 72
31. 66 272,851,566,500
0.20 30. 96 211,338,859,000 78 0.12 4,461
3,096,316,584 629,560,972
136,776,106
64 0.33 96 0.06 1,860 103
27. 59 905,009,911,100
0.04 26. 61 348,912,099,000 61 0.21 15,702
116,179 15 2.43 42 0.53 16,483 61
875,766,456 587,298,700
23. 13 2,887,613,553,430
0.90 22. 8 9,084,664,651,400 4 5.36 141,694
82 0.12 19 1.70 123,298 11
25. 49 102,044,941,800
2.58 24. 81 212,545,499,000 77 0.13 5,853 303,379,333
2,111,899,934 4,383,959,782 3,500,245,478
49 0.50 25 1.34 57,438 24
21. 28 6,569,231,137,520
1.20 20. 45 3,152,923,645,812 16 1.86 23,681
9 2.96 8 3.88 43,152 35
952,466,072
143,887 8 3.01 83 0.11 5,321 87
19. 22 2,270,350,548,000 2,708,546,552
0.11 18. 6 6,165,717,694,190 9 3.64
188,704,000 4,753,845,339
15. 79 152,773,350,500 315,872,000 1.30 24,106
68 0.23 89 0.09 18,476 58
17. 92 178,513,090,500
0.39 16. 55 726,476,323,200 48 0.43 11,077 747,748,100
1.46 167,135 4
0.17 16,352 62
17,533 60
4.39
13. 20 2,465,709,497,700 3.50 22 2,912,724,015 48 0.50 14. 40 2,204,230,126,000 26 1,189,861,000
536,860,505 3,005,407,600
290,195,639,500 68
-
12. 71 239,456,412,500 74 398,017,660 0.20
57 52 0.34 0.39 0.13 6,652 81 0.14
18,873 579,489,403,000 850,635,500 320,367,000
49
87 78
Rank
0.17
% ofTotal
% of
IDX MONTHLY STATISTICS, JUNE 2012
0.28 9,420 73 0.20
86 0.11 32
0.37 115
75
93
Rank
0.09
Rank
164,937,500 638,974,000
2,005,979,000 443,315,100
73 0.14 9,375 11. 82 218,344,569,000 281,331,000
9. 115 - 115 - - 46 0.45
6. 78 221,763,966,500
5,486
475,237,584,000 54
0.33 76 0.13 15,616 66
- 10. 72 762,340,979,000 383,579,222
INDONESIA STOCK EXCHANGE
(Shares) (Rp) Volume Freq.
(X) Total
156,322
47,375
0.34
1,027,072,149,000 40 1,489,593,937,350 31 0.88
0.61 1.
IDX MembersNo.
7,979 156,693,891,500
Value
6 3.27
0.99 2.
5. 51
57 3. 29 4. 68
8. 16 7,443,735,530,276 6 7. 64
IDX Members (Brokerage Firms) Stock Transaction
Investindo Nusantara Sekuritas (IN) Jakarta Securities (WW) Jasa Utama Capital (YB) JP Morgan Securities Indonesia (BK) Kim Eng Securities (ZP) Kiwoom Securities Indonesia (AG) Kresna Graha Sekurindo Tbk. (KS) Lautandhana Securindo (YJ)
Madani Securities (KW)
Magnus Capital (TA) Mahakarya Artha Securities (XL) Mahastra Capital (GI) Majapahit Securities Tbk. (KC) Makindo Securities (DD) Makinta Securities (AH) Mandiri Sekuritas (CC) Masindo Artha Securities (DM) Mega Capital Indonesia (CD) Merrill Lynch Indonesia (ML)
Millenium Danatama Sekuritas (SM) Minna Padi Investama (MU) MNC Securities (EP) Morgan Stanley Asia Indonesia (MS) NC Securities (LH) Net Sekuritas (OK) Nikko Securities Indonesia (RB) NISP Sekuritas (RO) Nomura Indonesia (FG) Onix Capital Tbk. (FM)
Optima Kharya Capital Securities (CM)
OSO Securities (AD) Overseas Securities (BM) Pacific 2000 Securities (IH) Pacific Capital (AP) Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK)
Phintraco Securities (AT) Pilarmas Investindo (PO) Pratama Capital Indonesia (PK) Primasia Securities (XC) Prime Capital Securities (QA) Profindo International Securities (RG) RBS Asia Securities Inidonesia (HG) Recapital Securities (LK) Redialindo Mandiri (DU) Reliance Securities Tbk. (LS)
Research Division
113 0.00005 7 114 99. 113 80,005,000 0.00015
100. 25 1,350,683,053,500 33 0.80 91,956 20 1.92 45,500
2,349,673,100
96. 53 461,483,033,000 57 0.27 36,290 40 0.76 65
- - 115 97. 115 - - 98. 77 74,898,895,000 100 0.04 2,908 100 0.06
115
688,283,000 787,375,500
- 327,442,000
0.19 8,644 76 93. 58 329,664,956,000 0.18 94. 4 3,065,767,418,500 17 1.81 3,836 96 0.08
64
0.19 45,133 33 95. 56 319,462,262,000 0.94 6,588,516,084
636,515,900
90. 14 2,733,856,099,500 20 1.61 170,161 3 3.56 86
0.03 3,406 98 91. 98 52,328,328,000 0.07 92. 39 883,912,675,000 44 0.52 22,104 51 0.46
103
309,228,000 3,484,394,620
116,651,000 1,192,247,000
0.16 3,932 94 87. 47 266,974,504,500 0.08 88. 23 1,855,350,103,000 27 1.10 65,844 22 1.38
70
0.09 15,646 65 89. 80 160,280,745,000 0.33
930,137,500 2,703,118,380
84. 62 260,118,140,000 71 0.15 25,304 46 0.53 51
0.01 1,098 107 85. 109 24,267,903,500 0.02 86. 99 133,112,253,500 90 0.08 10,250 70 0.21
110 114,068,000
1,049,023,892 575,767,000
29,426,500
- - 115 81. 115 - - 82. 12 3,369,672,171,000 14 1.99 120,339 14 2.52
115
0.35 40,148 38 83. 43 595,632,441,200 0.84
- 3,844,848,800 OSK Nusadana Securities Indonesia (DR)
78. 54 439,122,768,900 58 0.26 44,733 34 0.94 102
1.96 53,441 27 79. 46 3,313,619,760,099 1.12 80. 73 417,923,248,500 59 0.25 5,686 83 0.12
15 755,133,357 950,103,716 383,397,186
101,787,000
0.04 5,252 88 75. 103 75,624,593,000 0.11 76. 89 179,964,553,500 81 0.11 4,133 92 0.09
99
0.03 734 111 77. 100 58,147,009,000 0.02
77,116,000 212,194,240
72. 65 187,934,858,600 80 0.11 4,248 91 0.09 36
1.60 144,521 7 73. 10 2,714,337,431,500 3.02 74. 91 1,117,196,085,260 39 0.66 8,813 75 0.18
21
1,916,674,500 511,692,428
4,044,020,900 206,248,126
0.94 34,758 42 69. 38 1,596,586,760,000 0.73 70. 37 4,458,403,886,354 11 2.63 97,666 19 2.04
30
0.73 19,721 56 71. 31 1,236,488,453,500 0.41
1,266,207,198 1,215,404,430
66. 106 26,856,188,500 108 0.02 888 109 0.02 106
2.44 120,822 13 67. 9 4,133,055,631,500 2.53 68. 85 96,276,031,500 97 0.06 19,811 55 0.41
12
24,986,500 41,246,000
4,083,886,000 262,433,500
0.05 2,874 101 63. 69 91,522,649,250 0.06 64. 95 131,117,953,500 92 0.08 3,881 95 0.08
98
0.02 936 108 65. 110 29,895,057,000 0.02
411,783,830 143,812,500
60. 90 105,881,265,860 95 0.06 21,676 52 0.45 5
0.04 3,620 97 61. 101 66,266,907,500 0.08 62. 60 317,516,935,000 66 0.19 25,201 47 0.53
101 624,178,000
2,614,103,830 207,519,060
92,361,000
1.05 48,746 28 57. 27 1,785,337,553,920 1.02 58. 21 1,454,724,004,500 32 0.86 74,814 21 1.57
28
4.71 116,055 16 59. 24 7,979,063,069,280 2.43
2,186,223,562 2,811,287,500
Macquarie Capital Securities Indonesia (RX)
54. 18 6,897,445,101,500 7 4.07 101,127 18 2.12 37
6.65 157,751 5 55. 5 11,259,823,681,374 3.30 56. 48 463,804,034,000 56 0.27 40,980 37 0.86
1 2,928,723,775 5,635,131,869
909,768,025
1,885,100,000 53. 32 1,222,710,080,000 -
51. 44 690,171,351,000
Total
50 0.41 23,365 50
Rank
0.72 47,570 30 52. 115 - 115 - - 115
1.00
1,044,217,000 -
RankRank (Rp)
0.49
50
No. IDX Members Volume % of Freq. (Shares) Total (X)
IDX MONTHLY STATISTICS, JUNE 2012 INDONESIA STOCK EXCHANGE
% ofValue
IDX Members (Brokerage Firms) Stock Transaction
Royal Trust Capital (SA) Samuel Sekuritas Indonesia (IF) Semesta Indovest (MG) Senni Cahaya (SC) Sinarmas Sekuritas (DH) Sucorinvest Central Gani (AZ) Supra Securinvest (SS) Transasia Securities (TP) Trimegah Securities Tbk. (LG) Trust Securities (BR)
UBS Securities Indonesia (AK) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Securities Indonesia (MI) Wanteg Securindo (AN) Waterfront Securities Ind. (FZ) Woori Korindo Securities Indonesia (XA) Yulie Sekurindo Tbk. (RS)
TOTAL
* Suspended
4,779,088
Research Division
167,793,542,818 169,434,235,191,598
402,880,000 2,954,839,400
116. 70 247,368,602,000 72 0.15 6,946 80 0.15
119. 66,960,000 104 37,856,428,000 105 0.02 2,282 102 0.05
0.66 63,832 23 117. 17 1,119,177,309,000 1.34 118. 34 723,690,727,000 49 0.43 47,421 31 0.99
38 1,565,850,000
1.74 110,042 17 113. 19 2,940,464,912,763 2.30 114. 11 2,380,081,714,300 24 1.40 139,702 10 2.92
18
0.21 10,258 69 115. 75 349,649,358,000 0.21
2,912,880,415 3,902,955,726
60 347,601,000
110. 67 203,001,147,000 79 0.12 20,779 53 0.43
5.79 121,252 12 111. 1 9,816,628,171,750 2.54 112. 63 347,247,374,080 62 0.20 20,294 54 0.42
2
448,764,000
14,441,235,258 575,194,032
0.10 5,561 85 107. 87 163,865,083,000 0.12 108. 88 172,189,923,500 84 0.102 8,221 77 0.17
85
1.00 48,681 29 109. 33 1,688,837,572,550 1.02
253,195,000 220,318,358
29 1,626,601,821
104. 112 2,122,647,500 112 0.00125 152 112 0.00318
53
1.42 55,264 25 105. 2 2,401,575,883,400 1.16 106. 26 923,088,808,500 41 0.54 39,479 39 0.83
23
851,444,000 1,293,000
10,497,030,833 2,325,376,344
0.07 3,989 93 101. 74 124,160,313,660 0.08 102. 42 1,269,006,863,500 35 0.75 18,087 59 0.38
93
0.32 41,909 36 103. 50 547,392,806,000 0.88 1,056,437,500
363,926,030
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
Total (X) Value
Rank Rank% of
(Rp) Total% of Freq.
(Shares) Volume
51
No. IDX MembersRank
IDX Members (Brokerage Firms) Warrant Transaction
Aldiracita Corpotama (PP) Amantara Securities (YO) Amcapital Indonesia (FS) Andalan Artha Advisindo Sekuritas (BJ) Anugerah Securindo Indah (ID) Artha Securities Indonesia (SH) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Batavia Prosperindo Sekuritas (BZ) Binaartha Parama (AR)
Bloom Nusantara Capital (GA) BNI Securities (NI) Brent Securities (HK) Buana Capital (RF) Bumiputera Capital Indonesia (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) CLSA Indonesia (KZ) Credit Suisse Securities Indonesia (CS) Danareksa Sekuritas (OD)
Danasakti Securities (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Securities Indonesia (DP) Dhanawibawa Arthacemerlang (TX) Dinamika Usahajaya (SQ) Dwidana Sakti Sekurindo (TS) Ekokapital Sekuritas (ES) Magenta Kapital Indonesia (PI) Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO) eTrading Securities (YP) Evergreen Capital (EL) First Asia Capital (PC) Forte Mentari Securities (FO) Harita Kencana Securities (AF) HD Capital Tbk. (HD) Henan Putihrai (HP) Indo Premier Securities (PD) Indomitra Securities (BD)
Inti Fikasa Securindo (BF) Intiteladan Arthaswadaya (IT) Investindo Nusantara Sekuritas (IN) Jasa Utama Capital (YB) JP Morgan Securities Indonesia (BK) Kim Eng Securities (ZP) Kiwoom Securities Indonesia (AG) Kresna Graha Sekurindo Tbk. (KS) Lautandhana Securindo (YJ) Madani Securities (KW)
Research Division
17 1.83 2,551 20 1.68
50. 39,558,500 37 1,327,885,000 32 0.76 2,782 49. 89,716,834 22 2,441,873,360 21 1.39
1.72 48. 74,446,900 26 1,939,065,000 24 1.11 666 44 0.44
13 2.28 47. 33,618,750 41 905,640,000 41 0.52 2,619 18
49 84 0.03 46. 136,351,000 15 4,639,001,500 11 2.64 3,467 45. 13,572,000 58 122,760,000 78 0.07
0.15 44. 77,434,500 25 1,197,841,000 37 0.68 846 41 0.56
90 0.01 43. 25,471,500 48 781,487,000 43 0.45 230 54
15 94 0.0099 42. 102,500 99 7,870,000 100 0.0045 22 41. 153,000 97 17,509,500 96 0.0100
10.34 40. 26,312,500 47 524,440,500 54 0.30 433 50 0.29
39 0.63 39. 677,836,750 1 14,829,552,000 2 8.45 15,704 1
1,462 34 0.96 38. 246,823,500 9 2,860,462,500 18 1.63 952 37. 28,897,000 46 729,388,500 46 0.42
0.04 36. 256,500 96 29,175,000 93 0.02 15 94 0.0099
9 2.76 35. 2,903,000 80 63,354,000 88 0.04 67 80
1,489 32 0.98 34. 83,417,500 23 1,680,474,000 26 0.96 4,199 33. 16,168,000 54 659,127,000 49 0.38
0.54 32. 677,153,250 2 15,117,352,250 1 8.62 14,287 2 9.41
45 0.39
31. 109,732,500 20 2,777,343,500 19 1.58 824 42
160 61 0.11 30. 50,631,500 31 1,355,953,000 29 0.77 594 29. 5,090,000 75 525,714,000 53 0.30
1.47 28. 6,643,000 72 153,844,500 71 0.09 100 69 0.07
71 0.06 27. 38,077,000 39 1,293,149,500 35 0.74 2,238 22
549 47 0.36 26. 13,873,000 56 760,022,500 45 0.43 93 25. 32,053,500 43 806,992,000 42 0.46
0.17 24. 2,000,000 84 53,138,500 89 0.03 4 100 0.0026
53 0.15 23. 7,881,500 69 280,726,500 64 0.16 265 52
80 75 0.05 22. 17,666,000 52 260,444,000 65 0.15 233 21. 5,414,500 73 148,502,500 74 0.08
0.38 20. 274,602,500 8 5,848,621,500 10 3.33 3,929 12 2.59
86 0.02 19. 36,220,454 40 684,395,718 48 0.39 582 46
1,344 35 0.88 18. 1,035,000 90 74,140,000 85 0.04 36 17. 113,669,000 19 4,234,381,000 12 2.41
0.07 16. 504,502,500 3 8,652,716,000 5 4.93 4,121 10 2.71
56 0.14 15. 22,580,000 49 532,496,000 52 0.30 107 68 14. 10,059,500 65 132,440,500 77 0.08 215
1,331 36 0.88 13. 15,752,666 55 559,626,810 50 0.32
0.05 12. 324,479,500 6 7,876,489,000 7 4.49 6,494 5 4.28 11. 3,900,000 78 151,500,000 73 0.09
7. 57,548,000
40 0.57
76 78
341 51 0.22 10. 11,862,500 62 398,207,500 60
0.84
0.23 868 9. 32,669,500 42 977,364,000 39 0.56
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 52
No. IDX Members Volume Value % of
97 0.0072 3. 44,113,500 34 927,340,000 40 0.53 474 48
25 89 0.02 2. 102,500 99 1. 5,100,000 74 109,000,000
Freq. % of(Shares) Rank
4. 2,320,000 82 73,067,000 86 0.04 79 76 0.05 1,027 38 0.68 5.
6.0.30
51,723,500 30
8. 6,997,500 71 181,140,500 70 0.10 143 64 0.09
74 0.05
(Rp) Rank Total (X) Rank Total
81 0.06 11,447,000 98 0.0065 11
27 1,470,540,000 28 450 49 9,125,000 66 232,670,000 67 0.13 83
1,909,624,000 25 1.09
0.31
IDX Members (Brokerage Firms) Warrant Transaction
Magnus Capital (TA) Mahakarya Artha Securities (XL) Mahastra Capital (GI) Majapahit Securities Tbk. (KC) Makindo Securities (DD) Makinta Securities (AH) Mandiri Sekuritas (CC) Masindo Artha Securities (DM) Mega Capital Indonesia (CD) Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU) MNC Securities (EP) NC Securities (LH) Net Sekuritas (OK) Nikko Securities Indonesia (RB) NISP Sekuritas (RO) Onix Capital Tbk. (FM) OSK Nusadana Securities Indonesia (DR) OSO Securities (AD) Overseas Securities (BM)
Pacific 2000 Securities (IH) Pacific Capital (AP) Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pilarmas Investindo (PO) Pratama Capital Indonesia (PK) Primasia Securities (XC)
Prime Capital Securities (QA) Profindo International Securities (RG) Recapital Securities (LK) Reliance Securities Tbk. (LS) Royal Trust Capital (SA) Samuel Sekuritas Indonesia (IF) Semesta Indovest (MG) Sinarmas Sekuritas (DH) Sucorinvest Central Gani (AZ) Supra Securinvest (SS)
Transasia Securities (TP) Trimegah Securities Tbk. (LG) Trust Securities (BR) UBS Securities Indonesia (AK) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Securities Indonesia (MI) Wanteg Securindo (AN) Waterfront Securities Ind. (FZ)
45 707,032,500 47 0.40 798 43
3,216 14
66 0.08
69 0.07
11 2,690,573,000 20 1.53
98. 658,500 12 29,510,500 9 0.02 26
0.53
4,894 7 3.22 96. 242,147,500 10 6,764,537,500 2.12 8 3.85 95. 237,394,000
5.28 8 5.69 8,014
94. 29,225,500 44 760,406,500 44 0.43 122 93.
90. 1,188,000 89 17,548,500 95 0.01 7 98 0.0046
100 69 0.07 92. 131,163,000 64 3,154,983,000 69 0.13 1,870 91. 10,153,478 64 227,531,576 69 0.13
29,013,000
29 1.05 89. 53,712,000 29 1,326,439,500 33 0.76 1,675 27
2,046 24 1.35 88. 118,100,125 17 2,912,159,875 17 1.66 1,595 87. 39,108,500 38 1,318,423,000 34 0.75
1.10
0.12 86. 50,060,000 32 1,034,477,500 38 0.59 218 55 0.14
21 1.48 85. 3,543,000 79 369,505,000 61 0.21 179 59
78 77 0.05 84. 117,374,250 18 3,728,248,250 15 2.12 2,255 83. 2,650,000 81 77,225,000 84 0.04
1.85 82. 12,582,000 61 405,613,500 58 0.23 1,121 37 0.74
81 0.04
81. 40,843,500 36 1,341,943,500 30 0.76 2,807 16
165 60 0.11 80. 638,500 93 10,086,500 99 0.0057 59 79. 43,142,000 35 1,335,238,000 31 0.76
0.10 78. 8,485,500 68 146,412,500 75 0.08 72 79 0.05
3 7.03 77. 2,229,000 83 151,519,000 72 0.09 151 62
1,501 31 0.99 76. 451,706,390 4 9,631,787,420 4 5.49 10,684 75. 12,690,000 59 460,047,500 57 0.26
0.06 74. 197,532,500 13 4,025,387,000 14 2.29 1,882 25 1.24
96 0.0086 73. 20,643,000 50 231,042,000 68 0.13 87 72
56 83 0.04 72. 331,000 94 50,675,500 90 0.03 13 71. 847,500 91 22,172,500 94 0.01
1.95 70. 10,450,000 63 399,399,000 59 0.23 1,597 28 1.05
8 3.21 69. 55,764,500 28 1,670,907,500 27 0.95 2,961 15
57 82 0.04 68. 279,339,700 7 8,227,940,800 6 4.69 4,878 67. 1,379,625 87 90,546,375 83 0.05
0.0020 66. 8,805,662 67 308,213,328 63 0.18 119 67 0.08
57 0.13 65. 133,000 98 105,070,000 82 0.06 3 101
7 98 0.0046 64. 17,635,562 53 546,599,930 51 0.31 202 63. 100,000 101 3,800,000 101 0.0022
0.06 62. 140,615,000 14 4,086,113,500 13 2.33 5,391 6 3.55
65 0.09
61. 1,759,750 85 122,748,250 79 0.07 85 73
1,486 33 0.98 60. 17,685,000 51 469,345,500 56 0.27 135 59. 98,827,000 21 2,036,775,500 22 1.16
1.69 58. 12,595,000 60 509,210,500 55 0.29 1,504 30 0.99
92 0.01 57. 78,406,500 24 2,008,692,500 23 1.14 2,569 19
37 85 0.02 56. 1,438,500 86 70,275,500 87 0.04 18 55. 4,400,000 77 137,850,000 76 0.08
Total (X) Rank Total
0.12 54. 50,000 102 1,900,000 102 0.0011 2 102 0.0013
62 0.10 53. 13,770,000 57 330,847,500 62 0.19 188 58
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 53
No. IDX Members Volume Value % of Freq.
20 91 0.01 52. 7,680,000 70 259,512,500 66 0.15 151 51. 257,500 95 13,900,000 97 0.0079
% of(Shares) Rank (Rp) Rank
11 0.02 14 97. 339,634,500 10 9,989,403,250
99.100.
4,806,500 33 110,625,500 36 0.06 31 23 0.02 213,696,000 88 6,399,713,000 91 3.65 3,958 93 2.61
Research Division
IDX Members (Brokerage Firms) Warrant Transaction
Woori Korindo Securities Indonesia (XA) Yulie Sekurindo Tbk. (RS)
TOTAL
2,058 17
103 103
1.35 0.01
101.102.
45,106,000 1,220,500
103 1,274,340,000 103 0.73 103 43,377,000 103 0.02
No. IDX Members Volume Value
7,280,336,646 175,474,928,192 151,896
Research Division
% of Freq. % of(Shares) Rank (Rp) Rank Total (X) Rank Total
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 54
IDX Members (Brokerage Firms) Rights Transaction
Amantara Securities (YO) Amcapital Indonesia (FS) Anugerah Securindo Indah (ID) Artha Securities Indonesia (SH) Bahana Securities (DX) Batavia Prosperindo Sekuritas (BZ) BNI Securities (NI) Buana Capital (RF) Bumiputera Capital Indonesia (ZR) CIMB Securities Indonesia (YU)
Ciptadana Securities (KI) CLSA Indonesia (KZ) Danareksa Sekuritas (OD) Danpac Sekuritas (BQ) DBS Vickers Securities Indonesia (DP) Deutsche Securities Indonesia (DB) Dhanawibawa Arthacemerlang (TX) Ekokapital Sekuritas (ES) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO)
eTrading Securities (YP) Harita Kencana Securities (AF) Indo Premier Securities (PD) Inti Fikasa Securindo (BF) Intiteladan Arthaswadaya (IT) Investindo Nusantara Sekuritas (IN) Kim Eng Securities (ZP) Kiwoom Securities Indonesia (AG) Kresna Graha Sekurindo Tbk. (KS) Lautandhana Securindo (YJ)
Magnus Capital (TA) Mandiri Sekuritas (CC) Mega Capital Indonesia (CD) Minna Padi Investama (MU) MNC Securities (EP) NC Securities (LH) Net Sekuritas (OK) NISP Sekuritas (RO) Onix Capital Tbk. (FM) OSK Nusadana Securities Indonesia (DR)
Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pratama Capital Indonesia (PK) Prime Capital Securities (QA) Reliance Securities Tbk. (LS) Royal Trust Capital (SA) Sinarmas Sekuritas (DH)50. 8,687,897,853 1 8,778,764,625 1 33.18 76 10.61
15 12
Research Division
49. 312,500 23 18,103,500 2
52 0.14 38 0.28
120,169,000 7 9 2.79 2.09 0.07
34. 12 9,900,000
6 1.13 166 1 23.18
0.001 1 30
3
5
1,020,000 19 1,020,000 44 0.004 1 52 0.14 35.
0.14
0.001 1 52 0.14
4.19
0.28 21.7 22
62,000 60
0.004 4 31 0.56
767,000 0.28
30.
45
0.008 2 38
44 2,645,000
0.84 17.
23. 377,500 22 35,457,500 11 0.13 35 4 4.89 0.98 65,000 32 6,044,000 30
5
2
26. 41,701,000
210,000
52
2.93 3,000 53 540,000 50 0.002 1
29,500
0.56
20,500 43
19,000
1,930,000 38 14.
10.
5 27
3
0.02
0.001
4,000 52 16,500 280,500
256,500 25 33,016,000
0.0002
0.02
51 20 0.058
57
147,500 28
52,449,000 9 0.198
12 0.12
28 8.07
25.
22.
8. 46
36. 3,830,500 15 299,749,000
17
15.16.
6,536,000
12.
370,000
24.
9.
2,000
11.
13. 40,500 37
2 38
18. 101,000 29 9,762,500 24 0.04 6 24 1 52
30 0.0003
1.26
3 33 0.42
0.84 6 27
9
2,100,936,000
0.42
3.77
48 0.003
60,000 34 0.02
0.70
64,000 33 5,760,000 32 3 33
0.01 7
24
19
55
No. IDX Members Volume Value % of Freq. % of
33 0.42
18
6. 500 59 63,000
1.40 5. 50,812 35
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
15,409,000
2.
7. 2,011,000 16 2,976,000 33
Rank
52 3.
45 0.004 2 38
29
0.01 6 24
4. 26,472
52
1. 10,000 49 0.28
502,500 21 575,000 0.001 2 38
49 0.002 2 38 0.28 41 2,873,000
6,341,124
55
Total
0.28 1,007,000
0.84
(Shares) Rank (Rp) Rank Total (X)
0.98 34 0.01 10
2,500 56 360,000
0.02 7 22 0.14
2 38 0.28
16 0.08 9 19 1.26
0.14
0.0002 1 52
0.001 0.001 1
59
0.14
199,500 27 20,270,000
36 31
4,500 51
5,975,000
4 54,741,500 8
2,035,000 37
3,000 53 300,000
39
56
35 29,000 40 1,166,000 41
54 9,900,000
5 27 0.70
0.28
0.21 21 8 52 0.14
0.03 15 12 2.09 18,000 1,893,000 39 0.01 4 31
0.003
0.02
38
29.
3 2,134,082,000 5
37. 48,000
30,750 38 753,750
20. 15,762,000 9 19. 1,000 58 87,000 57
47
28. 73,128 31 6,743,300 27 27.
1
5,014,736,640 6.28 2 18.95 45
17 1.68 12 13 14
38. 33,187,808 5
3
42
23 0.04 2 38 0.28 33.32. 0.01 2 38 0.28
48. 1,191,000 0.45 20
41. 17,900,000 7 17,900,000
53 26 48
43
31.
10 39,793,000 8 42. 17,755,500
500 59 63,500 58 1,100,000 18
1,124,500
52 15
0.004 2
0.15 0.07 18
360,000 20,444,420
0.0002 1
0.08 0.004
13 2
17
40. 8,137,500 1.82
22 0.04 39. 3,834,000 14 16,787,000 19 0.06
13 10,166,500
33 0.42
52 14 38
4.19 0.14 1.82 0.28
1,100,000
43.44.45.46.47.
3,000 231,066 13,500
IDX Members (Brokerage Firms) Rights Transaction
Sucorinvest Central Gani (AZ) Supra Securinvest (SS) Trimegah Securities Tbk. (LG) Trust Securities (BR) UBS Securities Indonesia (AK) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Securities Indonesia (MI) Waterfront Securities Ind. (FZ)
TOTAL
IDX Members (Brokerage Firms) ETF Transaction
Danareksa Sekuritas (OD)eTrading Securities (YP)Indo Premier Securities (PD)Kim Eng Securities (ZP)Lautandhana Securindo (YJ)Mandiri Sekuritas (CC)
TOTAL
1,500
No.
60.59. 0.06 3
57.
17.51 8
IDX Members Volume Value % of Freq. % of(Shares)
4,626,765,500 2 4,632,342,500 4
26 0.03 2 38 0.28
15,002,500 10 15,260,000 21
15,636,355,242
Rank Total
52.51.
27
14
0.70
2.65
0.48
4.5.
858,000 1 571,002,000 1 62.41 183 1 87.98
6.
3.
1. 5 970,500 5
Total (X) RankRank (Rp)
716
1,367,000 914,976,000 208
3
1.82
27 0.70
% of
56
3
TotalRank Rank
36 0.01 5
% of Freq. Total (X)
9,050,000 25 0.03 5 22,500 42 2,330,000
2.
425,000
26,460,580,484
0.28 53. 585,500 20
0.11 1 3 0.48
13 18.78
16,000 47
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
55. 32,847,500
0.28 40 0.01 2 38
(Shares) Rank (Rp) No. Volume Value
1,500,000
56. 97,000 30 8,956,000
IDX Members
Research Division
54. 9,000 50 902,000 46 0.003 2 38 6 4,968,837,000
258,853 24 24,978,625 14 0.09 19 10
33 0.42 58. 11,820,000 11 32,762,500 13 0.12 18 11 2.51
21 1.12
21 2 10.10
3 0.48 55,000 3 36,135,000 3 3.95 1 3 0.48
27,000 4 17,958,000 4 1.96
500 6 335,500 6 0.04 1 2 288,575,000 2 31.54 1
Indonesia Stock Exchange Activity, 1985 - June 2012
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
2012 9,480 527,276 566,095 15,017 4,218 4,529 120 125 3,955.577 3,729,901 445 2,253,664
Oct 8,835 108,765 97,489 2,731 5,179 4,642 130 21 3,790.847 3,434,445 432 2,141,412Nov 9,170 76,970 80,596 2,177 3,499 3,663 99 22 3,715.080 3,424,334 435 2,174,393
5,402 129 20 3,549.032 3,210,811 432 2,133,178
104 20 3,819.618 3,405,485
2,130,557
2,017,948
2011 9,068 1,203,550 1,223,441 28,023
2,120,570
23 3,678.674 3,279,801 422 2,034,570
247Jan 9,057 83,940 121,284 2,309
423 2,042,4132,066,344
1,989,7574,953 113 3,821.992 3,537,294 440 2,198,133
5,522 5,242 133 21
8,709 87,360 121,871 2,208 3,798 5,299 96Mar
4,873
Feb
3,703.512 3,247,0972009 9,433 1,467,659 975,135 1,465,655241 2,534.356 2,019,375 39820,977 6,090 4,046 87
ListedCompositeMarket
Cap.Month Rate Days
n/a 0.01 0.01 n/a198524
24
123
153
217
253
288
287
331
331
344
3 66.530 89
246 82.580 100
247 399.690 4,309
245 247.390 16,436
246 588.765
24 581986 1,641 1 2 n/a
1,125 2
57
Freq. ValueVolumeAverage Daily Trading
244
(Bill. Rp) Comp.Index
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
ListedSharesFreq.
Total TradingVolume ValueYear US$
24 591988 1,729 7 31 n/a
581987 1,650 3 5 n/a 0.01 0.02 n/a
0.01 0.01 n/a 248 69.690 94
56 4331990 1,901 703 7,311 n/a
731989 1,800 96 964 n/a 0.39 3.90 n/a
0.03 0.12 n/a 251 305.120 449
139 3,7291992 2,062 1,706 7,953 n/a
1,7801991 1,994 1,008 5,778 n/a 4.11 23.58 n/a
2.89 30.09 n/a 243 417.790 14,187
69,300 172 9,7871994 2,200 5,293 25,483 374
6,2541993 2,110 3,844 19,086 252 15.63 77.59 1
6.91 32.20 n/a 247 274.335 24,839
246 513.847 152,246 238 45,7951996 2,382 29,528 75,730 1,759
23,8541995 2,307 10,646 32,358 609 43.28 131.53 2
21.60 104.01 2 245 469.640 103,835
246 401.712 159,930 282 135,6691998 8,068 90,621 99,685 3,506
77,2411997 4,650 76,599 120,385 2,972 311.38 489.37 12
118.59 304.14 7 249 637.432 215,026
247 676.919 451,815 277 846,1312000 9,380 134,531 122,775 4,593
170,5491999 7,100 178,487 147,880 4,549 722.62 598.70 18
366.88 403.58 14 247 398.038 175,729
246 392.036 239,259 316 885,2412002 8,905 171,207 120,763 3,092
1,186,3072001 10,345 148,381 97,523 3,622 603.18 396.43 15
562.89 513.70 19 239 416.321 259,621
242 691.895 460,366 333 829,3602004 9,355 411,768 247,007 3,724
939,5452003 8,447 234,031 125,438 2,953 967.07 518.34 12
698.81 492.91 13 245 424.945 268,423
243 1,162.635 801,253 336 712,9852006 9,025 436,936 445,708 4,811
656,4472005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17
1,708.58 1,024.93 15 241 1,000.233 679,949
924,4891,805.52 1,841.77 20 242 1,805.523 1,249,074246 2,745.826 1,988,326 383 1,128,1742007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48
1,355.408 1,076,491 396 1,374,4122008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240
Research Division
(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh)
1,894,8284202010 8,978 1,330,865 1,176,237 25,919 5,432 2454,801 106
5,775 110 21 3,409.167 3,013,745 421
Apr 8,574 101,324 101,879 2,087 5,066 5,094
3,9978,823 55,616 85,768 1,610 3,090 4,765 89 18 3,470.348 3,077,729 422
May 8,537 141,309 105,412 2,561 6,729 5,020 122 21 3,836.967 3,425,812 426
3,722,442
Sep 8,823 92,916 108,040 2,590 4,646Aug 8,578 136,806 132,073 2,892 7,200 6,951
4,130.800152 19 3,841.731 3,468,309 432
Jun 8,597 105,679 82,927 1,973 5,284 4,146 99 20 3,888.569 3,498,068 428 2,102,337
Dec 9,068 96,907 76,010 2,088 4,615 3,620 99 21 3,821.992 3,537,294 440 2,198,133
Jul 8,508 115,958 110,092 2,798 432
Feb 9,085 88,923 106,226 2,575 4,234 5,058 123 21 3,985.210 3,754,465 442 2,117,199Jan 9,000 97,611 86,754 2,521 4,648 4,131 120 21 3,941.693 3,665,330 442 2,219,403
Apr 9,190 100,264 97,741 2,670 5,013 4,887 134 20 4,180.732 3,936,526 443 2,185,252Mar 9,180 69,026 85,421 2,295 3,287 4,068 109 21 4,121.551 3,877,542 442 2,173,273
Jun 9,480 83,897 84,717 2,390 3,995 4,034 114 21 3,955.577 3,729,901 445 2,253,664May 9,565 87,554 105,236 2,566 4,169 5,011 122 21 3,832.824 3,620,028 443 2,186,144
Stock Option Activities
- - - - -
- - - - - - - - - - -
- -
Jul 21 - - - - - - - - - Aug 19 - - - - - -
- Feb 18 - - - - - - - - -
Apr 20 - -
- - Jun 20 - - - - - - - - - May 21 -
- - - Aug 21 -
-
- -
Oct 21 -
-
Mar 23 - - - - - - - - -
Jan 21 - - - - - -
- - - - - - - -
May 19
- - -
-
-
-
- -
- - - - - - - -
- -
Oct 22 - -
- - - - -
- - - - -
- - - - - - - -
- 20
21 Jul -
-
-
- - - - - - - - - -
- -
- -
117 599,090,000 114
Days
371 1,675,620,000 224 163 90 312,560,000 61 2007 246 281 1,363,060,000 2006 242 - - - - - - - - -
131 6 1,490,000 4 2005 243 149 101,840,000
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
TotalYear
58
Contract Value Freq. Contract Month Contract Value Freq. Value Freq. 2004 56 150 236,500,000 104 34 119 15
Call Option Put Option
41,030,000 184 277,530,000
2008 240 87 495,800,000 84 30 103,290,000 30
155 103,330,000 135
Dec 19
- - - - - - -
2009 241 - - - - - - - -
- -
Mar 20 - - Feb 20 - -
Apr 20 - - May 20 - -
- -
Jan 19 - -
- - - - - -
- - - -
- - -
Jun 22 -
- - - - -
- - - -
- -
-
- -
-
-
-
- -
- -
- - - - - -
-
- -
- - -
- - - - - - -
-
-
-
- -
- - -
-
- - - -
- - -
Mar 22
Nov
- - - -
- - -
- -
- - - Sep 18 - -
20 - - - - -
Aug 20
Jul 22 -
-
- -
- - - - - - - - Jun 22 -
- - -
- - -
-
- - -
Jan
- - - - -
20 -
- - Dec 20
- -
Apr 21 -
Sep 17 - - - - - -
- -
-
Oct 21 - - - - -
-
Nov 21 - - -
- -
2010 245 - - -
Feb 19 - - -
- -
- 2011
Nov 22 - - - - - - - - -
-
- - - -
-
Dec 21 - - - - - - - - -
- -
247
Sep
2012 125 - - - - - - - - -
Feb 21 - - - - - - - - - Jan 21 - - - - - - - -
Mar 21 - - - - - - - - -
May 21 - - - - - - - Jun 21 - - - - - - - - -
- -
Research Division
Apr 20 - - - - - - - - -
B O N D S
Listing Summaries of Bonds, Sukuk & ABSCorporate Securities Government Securities
Corporate Action of Bonds, Sukuk & ABSCorporate Bonds
Government Bonds
Zero Coupon
Retail
T-Bills (SPN)
Sukuk
Retail Sukuk
Project Based Sukuk
Islamic T-Bills9.
8.
7.
-
3 28,989
20-Jun-12 DebtSwitch -1,230,000,000,000
1 1 1 314
4 4 4 1,247
Sukuk M. Subordinate
Conversion Bonds
Zero Coupon Bonds
Sukuk Ijarah
Sukuk Mudharabah
ABS
SUB TOTAL
6.
7.
8.
3.
4.
5.
1
24
1
8. Obligasi Bank Panin II Tahun 2007 Seri B 19-Jun-12 -
10,007,751,000,000
25,450,000,000,000
6. Obligasi Medco Energi Internasional II Tahun 2009 Seri A 18-Jun-12 Mature
-3,000,000,000
Mature -120,000,000,000 -
9. Obligasi BCA Finance IV Tahun 2011 Seri A
11. Obligasi I Jakarta Propertindo Tahun 2007 28-Jun-12 Mature -200,000,000,000
20-Jun-12 DebtSwitch
1,550,000,000,000 9,050,000,000,000
08-Jun-12
12.
9,397,474,000,000
9. Obligasi Negara RI Seri ORI005 20-Jun-12 DebtSwitch -2,000,000,000 2,664,875,000,000
10. Obligasi Pemerintah Tahun 2002 Seri FR0020 20-Jun-12 DebtSwitch -54,000,000,000
1,185
90
22,488,900,979
Outstanding Value (Rp)
-
-75,000,000,000 -
Issues
SUB TOTAL
3.
No.
1.
Outstanding Value (Rp)Date Type of
Corp. Action
Mature -500,000,000,000
-513,500,000,000
1,720,000,000,000
Value of Corp. Action (Rp)
96 194 314 167,465 80
Type of Corp. Action
2.
3. Obligasi Indomobil Finance Indonesia IV Tahun 2011 14-Jun-12 Mature
No.
Mature Obligasi Oto Multiartha VII Tahun 2010 Seri B Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A
Date
08-Jun-12
12-Jun-12
9,799,007,000,000
Research Division
-
13. Obligasi Pemerintah Tahun 2002 Seri VR0020 20-Jun-12 DebtSwitch -100,000,000,000
DebtSwitch -2,000,000,000
5. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri B
2
1.
Obligasi Negara RI Seri FR0058
8.
11,426,226,000,000
-
7. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri A 19-Jun-12 Mature -300,000,000,000
6. Sukuk Negara Berbasis Proyek Seri PBS-0001 15-Jun-12 Reopening
2.
08-Jun-12 Reopening
07-Jun-12 Surat Perbendaharaan Negara Seri SPN03120607
Surat Perbendaharaan Negara Seri SPN20 120608
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 59
5.
39 540,732
14 129,773
2 2,512
4 29,775 1 1
19
18-Jun-12
15
4.
7. Obligasi Negara RI Seri FR0023 20-Jun-12 DebtSwitch -100,000,000,000 14,622,143,000,000
Obligasi Negara RI Seri FR0051 20-Jun-12
Obligasi Panin Sekuritas III Tahun 2007
Obligasi Pemerintah Tahun 2002 Seri VR0019
15-Jun-12
Reopening
27-Jun-12
775
3.
4.
2.
141
22
83
6. 4 5 5
12
1 1
4,480
150
500
(Rp Bill.)
Series Nominal Value
(Rp Bill.) (USD Mill.)137,387 1.
Nominal Value
256
Type
Fixed Rate
22,611
No. Type Issuer Issues Series No.
80 1.
22
Bonds
Subordinate Bonds Variable Rate2.
13 28,180
9 17,137
-225,000,000,000
-5,373,447,130
Mature -
4 12,897
791,180
Mature -157,000,000,000
-200,000,000,000
-4,150,000,000,000
Mature -1,400,000,000,000
Amortization
Reopening
08-Jun-12 Mature
08-Jun-12
-
-
29,470,000,000,000
4. Obligasi Negara RI Seri FR0060
3,500,000,000,000
800,000,000,000 3,465,000,000,000
-
26-Jun-12 Mature -392,000,000,000 -
5. Obligasi Negara RI Seri FR0061
10. Obligasi I Jaya Ancol Tahun 2007
Issues Value of Corp. Action (Rp)
2,334,123,000,000
Obligasi Negara RI Seri FR0033
11.
14. Obligasi Negara RI Seri FR0027 20-Jun-12 DebtSwitch -4,000,000,000 19,550,000,000,000
15. Obligasi Pemerintah Tahun 2002 Seri VR0021 20-Jun-12 DebtSwitch -10,000,000,000 7,436,328,000,000
16. Obligasi Pemerintah Tahun 2002 Seri VR0022 20-Jun-12 DebtSwitch -250,000,000,000 9,016,749,000,000
17. Obligasi Pemerintah Tahun 2002 Seri VR0025 20-Jun-12 DebtSwitch -3,700,000,000,000 3,209,300,000,000
Government Bonds
New Issues of Bonds, Sukuk & ABSCorporate Securities
PT INDOFOOD SUKSES MAKMUR Tbk.
PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
PT WASKITA KARYA (PERSERO)
PT TOYOTA ASTRA FINANCIAL SERVICES
PT BII FINANCE CENTER
PT BFI FINANCE INDONESIA Tbk.
PT BANK PERMATA Tbk.
PT MEDCO ENERGI INTERNASIONAL Tbk.
PT INDOMOBIL WAHANA TRADA
PT INDOSAT Tbk.
Rating
Initial Nominal
Value (Rp Bill.)
2,000
2,000
75 675
389
AA+
A- Stable
AA Stable 6.30%
8.75% 3 Years
7.25% 5 Years
Type
IDX MONTHLY STATISTICS, JUNE 2012
Interest
1.
B 06-Jun-12 15-Jun-13
4.
05-Jun-15
1. Obligasi Indofood Sukses Makmur VI Tahun 2012 B
1. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 B 06-Jun-12 05-Jun-22
5 Years
60
Listing Date
Mature Date
2.
Tenure
AA Stable
A- Stable2.
36 Months
48 Months
7.00% 370 Days
2 Years
3 Years
8.90% 7 Years
8.75% 5 Years
7.15% 370 Days3 Years5 Years
1. Obligasi II Waskita Karya Tahun 2012 Seri A B 06-Jun-12
Name Of Issuer and Name of Bond
INDONESIA STOCK EXCHANGE
3.
10 Years7.90%
01-Jun-12 31-May-17
370 Days1. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A
Obligasi II Waskita Karya Tahun 2012 Seri B B 06-Jun-12 05-Jun-17 9.75%
5.
1. Obligasi I BII Finance Tahun 2012 Seri A B 08-Jun-12 12-Jun-13 101 AA+ Stable 6.50% 370 Days
2. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B B 06-Jun-12 05-Jun-15 7.50%911 AA Stable
18. Obligasi Negara RI Seri FR0059 20-Jun-12 DebtSwitch 5,455,000,000,000 23,130,000,000,000
19. Surat Perbendaharaan Negara Seri SPN03120621 21-Jun-12 Mature -250,000,000,000 -
Obligasi Negara RI Seri FR0059 22-Jun-12 Reopening 1,600,000,000,000 24,730,000,000,000
23. Obligasi Negara RI Seri FR0058 22-Jun-12 Reopening 2,650,000,000,000 32,120,000,000,000
20. Surat Perbendaharaan Negara Seri SPN12130606 22-Jun-12 Reopening 1,150,000,000,000 1,880,000,000,000
21. Obligasi Negara RI Seri FR0061 22-Jun-12 Reopening 950,000,000,000 26,400,000,000,000
3. Obligasi I BII Finance Tahun 2012 Seri C B 08-Jun-12 07-Jun-16 143 AA+ Stable 8.00%
No. Issues Date Type of Corp. Action
Value of Corp. Action (Rp)
Outstanding Value (Rp)
2. Obligasi I BII Finance Tahun 2012 Seri B B 08-Jun-12 07-Jun-15 381 AA+ Stable 7.90% 36 Months
24. Sukuk Negara Berbasis Proyek Seri PBS-0001 29-Jun-12 Reopening 655,000,000,000 4,120,000,000,000
22.
8.50%
2. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri B B 13-Jun-12 12-Jun-14 110 A Stable 8.00%
6.
1. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri A B 13-Jun-12 17-Jun-13 195 A Stable
7.
1. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 B 18-Jun-12 15-Jun-19 700 AA- Stable
3. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri C B 13-Jun-12 12-Jun-15 270 A Stable
9.
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A B 20-Jun-12 29-Jun-13 271 A Stable
8.
1. Obligasi Medco Energi Internasional III tahun 2012 B 20-Jun-12 19-Jun-17 1,500 AA- Stable
3. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C B 20-Jun-12 19-Jun-17 181 A Stable 8.75%2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B B 20-Jun-12 19-Jun-15 147 A Stable 8.40%
Rp25,875 Mill. p.a.
8.63% 7 Years2. Obligasi Indosat VIII Tahun 2012 Seri A B 28-Jun-12 27-Jun-22 1,500 AA+ Stable 8.88% 10 Years
10.
1. Obligasi Indosat VIII Tahun 2012 Seri A B 28-Jun-12 27-Jun-19 1,200 AA+ Stable
7 Years
Research Division
3. Sukuk Ijarah Indosat V Tahun 2012 B 28-Jun-12 27-Jun-19 300 AA+(SY) Stable
Corporate Securities
PT BANK VICTORIA INTERNATIONAL Tbk.
PT BPD SUMATERA BARAT (BANK NAGARI)
Government Securities
SPN12 Surat Perbendaharaan Negara Seri SPN12130606 SPN12130606SPN03 Surat Perbendaharaan Negara Seri SPN03120920 SPN031209202.
1.
No. Type Name Of Issuer and Name of Bond
19-Jun-12 22-Jun-12 20-Sep-12 500,000,000,000 730,000,000,000 05-Jun-12 08-Jun-12 06-Jun-12
Code Auction Date
Mature Date
Listing Date
Initial Nominal Value (Rp)
Research Division
BBB Stable
11.
1. Obligasi Bank Victoria III Tahun 2012 B 28-Jun-12 27-Jun-17 200 BBB+ Stable 10.00% 5 Years
Name Of Issuer and Name of Bond
Type Listing
DateMature
Date
Initial Nominal
Value (Rp Bill.)
Rating Interest Tenure
11.00%
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 61
7 Years
12.
1. Obligasi Subordinasi II Bank Nagari Tahun 2012 B 27-Jun-12 26-Jun-19 225 A- Stable 10.15% 7 Years
2. Obligasi Subordinasi II Bank Victoria Tahun 2012 B 28-Jun-12 27-Jun-19 300
GOVERNMENT SECURITIES
1. FIXED RATE
2. VARIABLE RATE
5,442,142,000,000 SPN 3 16
37. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 9,050,000,000,000 6.250% 6
9,909,300,000,000 SPN 3 15 Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 3,209,300,000,000 SPN 3 15 Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02
10-Feb-12 15-Apr-42 10,250,000,000,000
Research Division
11.000% 10
10,657,000,000,000 10.75% 11 11.00% 15
16,756,400,000,000 12.80% 15 12.90% 17
2,920,757,000,000 11.60% 12 2,450,000,000,000 12.00% 20
11.75% 17
62IDX MONTHLY STATISTICS, JUNE 2012
Interest Tenure (Years)
13.18% 10
14,622,143,000,000 11.00% 9
540,732,016,000,000
INDONESIA STOCK EXCHANGE
Value
1. Obligasi Pemerintah Tahun 2002 Seri FR0018 GBRB0018NvBF 20-Nov-02 03-Dec-02 15-Jul-12 5,430,062,000,000
No. Bond Code Issued Date
Listing Date
Mature DateIssues Name
2. Obligasi Pemerintah Tahun 2002 Seri FR0019 GBRB0019NvBF 20-Nov-02 03-Dec-02 15-Jun-13 11,456,341,000,000 14.25% 11 3. Obligasi Pemerintah Tahun 2002 Seri FR0020 GBRB0020NvBF 20-Nov-02 03-Dec-02 15-Dec-13 10,007,751,000,000 14.275% 11
5. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13,354,479,000,000 4. Obligasi Negara RI Seri FR0023 FR0023 11-Sep-03 11-Sep-03 15-Dec-12
6. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 19,550,000,000,000 9.50% 10 7. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 14,221,766,000,000 10.00% 12
9. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,899,000,000,000 8. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16
10. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 1,434,000,000,000 15.00% 13 11. Obligasi Negara RI Seri FR0033 FR0033 26-Jan-06 27-Jan-06 15-Mar-13 9,397,474,000,000 12.50% 7
13. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023,750,000,000 12. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21
14. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 10,735,500,000,000 11.50% 13
11.00% 19
16. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-1815. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26
17. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175,000,000,000
26-Jan-07 15-Jul-27 14,774,100,000,000 18. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,474,000,000,000
10.25% 21 14,417,000,000,000 10.25% 16
21. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014,000,000,000 20. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22
10.00% 17
19. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07
22. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6,400,000,000,000 9.75% 30 23. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16,855,000,000,000 9.50% 16
20,840,000,000,000 10.00% 21 25. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 5,675,970,000,000 24. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28
9.00% 11 26. Obligasi Negara RI Seri FR0049 FR0049 14-Feb-08 15-Feb-08 15-Sep-13 4,786,607,000,000 9.00% 6 27. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,686,000,000,000 10.50% 31
2,334,123,000,000 11.25% 6 29. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500,000,000,000 28. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14
10.50% 21 30. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 19,123,793,000,000 8,25% 11 31. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096,000,000,000 9.50% 21
15,400,000,000,000 7.38% 6 33. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 17,164,000,000,000 32. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16
8.38% 16
15-Jun-32 32,120,000,000,000 8.25% 21 34. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 25-Apr-11 15-May-41 13,550,000,000,000 9.500% 30 35. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11
6.375% 30
24,730,000,000,000 7.000% 16 36. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27
7.000% 11 38. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 26,400,000,000,000 39. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12
4,368,483,000,000 SPN 3 10
129,773,416,000,000 1. Obligasi Pemerintah Tahun 1999 Seri VR0018 GBRB0018OcBV 25-Oct-02 25-Nov-02 25-Oct-12
9,799,007,000,000 SPN 3 13 2. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02 03-Dec-02 25-Dec-14 11,426,226,000,000 SPN 3 12 3. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15
7,436,328,000,000 SPN 3 13 5. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02 25-Mar-16 9,016,749,000,000 SPN 3 14 4. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02 25-Nov-15
8,652,056,000,000 SPN 3 14 6. Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02 25-Oct-167. Obligasi Pemerintah Tahun 2002 Seri VR0024 GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-178. 9. 25-Jan-18
GOVERNMENT SECURITIES
3. ZERO COUPON
4. RETAIL BONDS
5. T-BILLS (SURAT PERBENDAHARAAN NEGARA)
6. SUKUK
7. PROJECT BASE SUKUK
8. RETAIL SUKUK
2. Sukuk Negara Ritel Seri SR-003 SR003 23-Feb-11 24-Feb-11 23-Feb-14 7,341,410,000,000 8.15% 3
15-Apr-10 16-Apr-10 15-Mar-20 252,000,000,000
Listing Date
Mature Date Value
11. Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02
Obligasi Negara RI Seri ORI007 ORI007 04-Aug-10 05-Aug-10 15-Aug-13 7,923,000,000,000 7.95% 3
Issued Date
11.95% 10 9.25%
13. Surat Perbendaharaan Negara Seri SPN12130606 SPN12130606 07-Jun-12 08-Jun-12 06-Jun-13 1,880,000,000,000
2. Surat Berharga Syariah Negara RI Seri IFR-0002
10,503,015,000,000
17,136,700,000,000
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 63
No. Issues Name Bond Code Interest Tenure (Years)
18 20-Nov-02
1
10. Surat Perbendaharaan Negara Seri SPN12130502 SPN12130502 04-May-12 07-May-12 02-May-13 900,000,000,000 - 1 11. Surat Perbendaharaan Negara Seri SPN03120718 SPN03120718 19-Apr-12 20-Apr-12 18-Jul-12 300,000,000,000 - 3 Months12.
8.80% 10
01-Apr-10 05-Apr-10 15-Mar-30 2,175,000,000,000
28,989,075,000,000
10.25% 20 7. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547,000,000,000 10.25% 15 8. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008
SPN 3 17 14. Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV SPN 3
25 3. Surat Berharga Syariah Negara RI Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 2,847,000,000,000 6.00%
3.
29,774,605,000,000
Surat Perbendaharaan Negara Seri SPN03120920 SPN03120920 21-Jun-12 22-Jun-12
- 1
-
25,322,354,000,000
ORI005 03-Sep-08
13. Obligasi Pemerintah Tahun 2002 Seri VR0030 GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19
16 12. Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02 25-Aug-19 12,212,320,000,000 17 SPN 3
25-Aug-18 7,033,994,000,000 SPN 3
5
2,512,000,000,000
5 2. Obligasi Negara RI Seri ZC0005 ZC0005 31-Jan-08 01-Feb-08 20-Feb-13 1,263,000,000,000 -1. Obligasi Negara RI Seri ZC0003 ZC0003 22-Nov-07 23-Nov-07 20-Nov-12 1,249,000,000,000 -
11,000,000,000,000
IFR0002 26-Aug-08 27-Aug-08
7.30%ORI008 26-Oct-11
3 2,664,875,000,000 11.45% 5
ORI006 12-Aug-09 13-Aug-09 15-Aug-12 8,186,730,000,000
27-Oct-11 15-Oct-14
04-Sep-08 15-Sep-139.35%
- 1
28,180,000,000,000
6 3. Surat Berharga Syariah Negara RI Seri IFR-0003 IFR0003 29-Oct-09 30-Oct-09 15-Sep-15 2,632,000,000,000
2,714,700,000,000 11.80% 7 1,985,000,000,000
6. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006
15-Aug-18
4.
1. Surat Berharga Syariah Negara RI Seri IFR-0001 IFR0001 26-Aug-08 27-Aug-08 15-Aug-15
Obligasi Negara RI Seri ORI008
Surat Perbendaharaan Negara Seri SPN121302087.
07-Oct-11
03-Mar-11 04-Mar-11 15-Feb-36 4,110,000,000,000 8.80% 10
4. Surat Berharga Syariah Negara RI Seri IFR-0004 IFR0004 12-Nov-09 13-Nov-09 15-Oct-13 550,000,000,000 9.00% 4 5. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1,171,000,000,000 9.00% 7
8.70% 3
15 2. Surat Berharga Syariah Negara RI Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,015,000,000,000
1. Sukuk Negara Ritel Seri SR-002 SR002 10-Feb-10 11-Feb-10 10-Feb-13
4. Surat Berharga Syariah Negara RI Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 4,915,000,000,000 6.10%
1
SPN12130111 12-Jan-12 13-Jan-12 11-Jan-13
2,050,000,000,000 - 1 - 1
3,350,000,000,000 - 1
SPN12120818 19-Aug-11 22-Aug-11 18-Aug-12SPN20120706 07-Jul-11 08-Jul-11 06-Jul-12
06-Oct-11
3
1,750,000,000,000 - 1 - 1
1,800,000,000,000 - 1
13,613,805,000,000 6.25% 3
4,120,000,000,000 4.45% 6 5.45%
2,200,000,000,000 -
3 Months
10
8,033,860,000,000
2,900,000,000,000
Research Division
500,000,000,000 -
10. Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 5,442,142,000,000 SPN 3
3. Surat Perbendaharaan Negara Seri SPN12120914 SPN12120914 15-Sep-11 16-Sep-11 14-Sep-12
5.
9. Surat Perbendaharaan Negara Seri SPN12130404 SPN12130404 05-Apr-12 09-Apr-12 04-Apr-13
05-Oct-12
20-Sep-12
2. Surat Perbendaharaan Negara Seri SPN12120818
1. Surat Perbendaharaan Negara Seri SPN20120706
2. Obligasi Negara RI Seri ORI0061. Obligasi Negara RI Seri ORI005
03-Dec-02 25-Jul-20
16
10-Feb-1208-Mar-12 09-Mar-12 07-Mar-13
6. Surat Perbendaharaan Negara Seri SPN12130111
08-Feb-138. Surat Perbendaharaan Negara Seri SPN12130307 SPN12130307 2,100,000,000,000
Surat Perbendaharaan Negara Seri SPN12121102 SPN12121102 03-Nov-11 04-Nov-11 02-Nov-12
09-Feb-12SPN12130208
4. Surat Perbendaharaan Negara Seri SPN12121005 SPN12121005 4,100,000,000,000 4,350,000,000,000
12,897,000,000,000
SR004 21-Mar-12 22-Mar-12 21-Sep-153. Sukuk Negara Ritel Seri SR-004
1. Surat Berharga Syariah Negara RI Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18
9. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010
GOVERNMENT SECURITIES
9. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)
Total
Islamic T-Bills
64
No. Issues Name Bond Code Issued Date
Listing Date
Mature Date Value Interest Tenure
(Years)
Research Division
1,185,000,000,000
1. Surat Perbendaharaan Negara Syariah Seri SPN-S14092012 SPN-S14092012 15-Mar-12 16-Mar-12
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
791,179,812,000,000
14-Sep-12 280,000,000,000 - 6 Months
2. Surat Perbendaharaan Negara Syariah Seri SPN-S09112012 SPN-S09112012 10-May-12 11-May-12 09-Nov-12 905,000,000,000 - 6 Months
Corporate Bonds & Sukuk Issues
1. AGRICULTURE
12. PLANTATION
1. PT CILIANDRA PERKASA
1.
2. PT SALIM IVOMAS PRATAMA Tbk.
1.
2.
3. PT BW PLANTATION Tbk.
1.
13. ANIMAL HUSBANDRY
14. FISHERY
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)
1.
2. MINING
Obligasi I BW Plantation Tbk Tahun 2010 BWPT01 B 18-Nov-10 16-Nov-15 700 700 79
B 02-Dec-09 01-Dec-14 452 452
224 10.675% idA +stable 5 Years Bank CIMB Niaga Tbk.
1,930 1,930
Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 SIKSIMP01 S 02-Dec-09 01-Dec-14 278 278
11 11.650% idAA- 5 Year Bank Mega Tbk.
235 2,912 3,579 3,683
62
500
107
Dec
Obligasi Ciliandra Perkasa II Tahun 2007
Obligasi Salim Ivomas Pratama I Tahun 2009 SIMP01 -
700 79 224
75
2,845
Dec-11
RatingInterest / Revenue SharingThis
Month
Volume (Bill. Rp)
This Year
Tenure Trustee
Financial Statement
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
2,005 2,005
Listed Mature Issued Out standing
Equity Operating ProfitSalesAssets Liabilities Net
Income
CLPK02 B 28-Nov-07 27-Nov-12 500
718
75
Equity
75 75
6,027 6,027
31 7
7 31 Dec 21
75 75 31
10 730
700
286
Obligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW B 12-Jun-00 05-Jun-10
730
114 563
500 18
Financial Statement
Fiscal Year End Assets Liabilities
235
10
532
7
73
Fiscal Year End
6,490 18 500
1,510 268
1,325
Mar-12 Dec 26,764 11,069 15,695 3,199 741 509
Bank Mega Tbk.
1,857
Ijarah Fee Rp32.387 bill. p.a. idAA-(sy)
5 YearsidA- stable11.500%
Dec-11
Bank CIMB Niaga Tbk.
5 Year
15% (Year 1) 16% (Year 2-5) NA 5 Years Bank Mandiri (Persero) Tbk.
Operating Profit
Net Income
120 82
-265
Mar-12 Dec 4,127 2,617
- -48 -48
Sales
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1.
2.
2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)
1.
3. PT MEDCO ENERGI INTERNASIONAL Tbk.
1.
2.
3.
4.
23. METAL AND MINERAL MINING
1. PT ANTAM (PERSERO) Tbk
1.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 2,100 147 1,503 9.050% id AA stable2,100
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18
B 15-Dec-11 14-Dec-21
58
Mar-12 Dec 15,573 4,424 11,150 2,464 353 377
10 Years Bank Permata Tbk.
790
300
Nisbah 14.500%-
300
Dec 5,013
Dec
0.05 0.05 0.012 0.0141
900 900 26 642
3,000 3,000
Obligasi Medco Energi Internasional II Tahun 2009 seri B MEDC02B
Obligasi Medco Energi Internasional III Tahun 2012
AGII01 B 09-Jul-08
160
MEDC03 B 20-Jun-12 19-Jun-17
17-Jun-14 987
80
Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap I Tahun 2011 MEDC01CN1USD B 15-Jul-11 14-Jul-16
Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B APEX02B
240
Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap II Tahun 2011 MEDC01CN2USD 14-Nov-11
724
160
520
15.000% idA stable
32
3,027
3,000 3,000
- 31 80
idAA- stable 5 Years
5 Years
300
6.050%
Dec
19-Jun-14 300
Obligasi Aneka Gas Industri I Tahun 2008
Sukuk Ijarah Aneka Gas Industri I Tahun 2008 SIKAGII01 S 09-Jul-08 08-Jul-13
08-Jul-13
545
B 22-Jun-09
63
701
-
3,027
240
1,500
15 104 987 14.250% idAA- stable
14.500% BBB (Idn)
10 14
23,463 15,706 7,756
465
14
535 624
5 Years
5 Years
Dec-11 80
Bank Mega Tbk.
1,223 758
5 Years Bank Mega Tbk.
Bank CIMB Niaga Tbk.
362
BBB (Idn)
2,487 2,034
B 18-Jun-09
2,487
1,500
1,908
id AA stable 7 Years Bank Permata Tbk.
173 2,145
8.375%
B
10,367
1,908 421
173 2,145
520 8.750% idAA- stable
10
Dec-11
Bank Mega Tbk.
Bank Mega Tbk.
Dec-11 3,106
Bank Mega Tbk.
5 Years
11-Nov-16 0.03 0.03 - - 6.050% idAA- stable 5 Years Bank Mega Tbk.
Research D
ivision
65IN
DO
NE
SIA
STO
CK
EX
CH
AN
GE
IDX
MO
NTH
LY S
TATIS
TICS
, JUN
E 2012
Corporate Bonds & Sukuk Issues
RatingInterest / Revenue SharingThis
Month
Volume (Bill. Rp)
This Year
Tenure TrusteeListed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listed Mature Issued Out standing
3. BASIC INDUSTRY AND CHEMICALS
34. CHEMICALS
1. PT PUPUK KALIMANTAN TIMUR
1.
2.
2. PT TITAN PETROKIMIA NUSANTARA
1.
2.
36. ANIMAL FEED
1. PT JAPFA COMFEED IDONESIA Tbk.
1.
2.
3.
2. PT MALINDO FEEDMILL Tbk.
1.
38. PULP & PAPER
Obligasi Berkelanjutan I Japfa Tahap II Tahun 2012 JPFA01CN2 B 02-Feb-12 01-Feb-17 9.900% idA stable 5 Years
Obligasi Titan Petrokimia Nusantara I Tahun 2010
250 35 335
12.750%
1,628
Ijarah Fee Rp123.5 mill. per bill. p.a. A+(idn) 5 Years Bank CIMB Niaga Tbk.
5 Years
Bank CIMB Niaga Tbk.
idBBB+ stable Bank Mega Tbk.B
126
Obligasi Japfa I Tahun 2007 JPFA01
250
2,000 2,000
12-Jul-07 11-Jul-12
104 71
1,700 1,199 17 101
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 JPFA01CN1 B 13-Jan-12 12-Jan-17 1,250 1,250 89 1,250
Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15 200 200 - 129
2,300
500 500 2 43
2,300 136 1,721
TPNI01 B 03-Jun-10 02-Jun-15 73 73 - 45 12.350% A+(idn) 5 Years Bank CIMB Niaga Tbk.
Dec-11 Dec 3,170 2,045 1,125 4,893
Obligasi Pupuk Kaltim II Tahun 2009 PPKT02 B 07-Dec-09 04-Dec-14 660 660 -
273 273 - 174 -100 -106
Sukuk Ijarah Pupuk Kaltim I Tahun 2009 SIKPPKT01 S 07-Dec-09 04-Dec-14 131 131 10 16 Ijarah Fee Rp107.5 mill. per bill. p.a. IdAA-(Sy) 5 Years Bank CIMB Niaga Tbk.
1,064 1,064 10 264
791 791 10 90
74 10.570% idAA- 5 Years
1,960
5,064 4,563 163 2,087 Financial Statement
Fiscal Year End Assets
Bank CIMB Niaga Tbk.
Bank Permata Tbk.
Operating Profit
Net Income
5 Years
Obligasi I Malindo Feedmill Tahun 2008 MAIN01 B 10-Mar-08 06-Mar-13 300 300
5,803 4,009 4,032 285 220 Mar-12 Dec
93
9,812
300
10 93 11.800% idAA+(bg) stable 5 Years
Mar-12 758 1,353
10,634 4,458 6,175 10,371
SalesLiabilities Equity
1,449
Bank CIMB Niaga Tbk.
Dec-11 Dec
300 10
9.900% idA stable
Dec 860 493
1. PT INDAH KIAT PULP & PAPER Tbk.
1.
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY
1.
2.
3. PT PABRIK KERTAS TJIWI KIMIA Tbk.
1.
4. PT PINDO DELI PULP AND PAPER MILLS
1.
4. MISCELLANEOUS INDUSTRY
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
1.
2.
100 82
09-Jul-10 08-Jul-15 80 80
-
Obligasi Selamat Sempurna II Tahun 2010 Seri B SMSM02B B 09-Jul-10 08-Jul-13
Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C B Bank CIMB Niaga Tbk.
72 53
10.300% idAA- 3 Years
Mar-12 Dec 1,135
Bank CIMB Niaga Tbk.
160 160 - 35
160 160 - 35
80 80 - 4
411 723 425
- 31 10.800% idAA- 5 Years
160 160 - 35 Financial Statement
Fiscal Year End Assets Liabilities Equity Sales Operating
ProfitNet
Income
- 1,247 570
Obligasi Pindo Deli I Tahun 1997 Seri B PIDL02B B 25-Oct-04 01-Oct-17 100 82 - - SBI 3 Months + 2% idD 13 Years
Dec-11 Dec 33,296 26,308 6,988 15,579
Dec 10,842 8,198
100 82 - - Mar-12 Dec 24,293 17,331 6,962 3,089 275 149
Obligasi Tjiwi Kimia I Tahun 1996 Seri B TKIM02B B 25-Oct-04 01-Oct-17 100 82 - - SBI 3 Months + 2% idBBB stable 13 Years Bank CIMB Niaga Tbk.
Obligasi Lontar Papyrus I Tahun 2000 Seri A LPPI02A B SBI 3 Months + 2% idD 10 Years Bank CIMB Niaga Tbk.
Obligasi Lontar Papyrus I Tahun 2000 Seri B LPPI02B B 01-Oct-04 01-Oct-17 500 500 - - SBI 3 Months + 2% idD 13 Years Bank CIMB Niaga Tbk.
97
Obligasi Indah Kiat I Tahun 1999 Seri B INKP02B B 01-Oct-04 01-Oct-17 500 411 17 97
1,000 625 - 5
01-Oct-04 01-Oct-14 500 125 - 5
500
Bank CIMB Niaga Tbk.
-404
Mar-12 Dec 58,452 39,831 18,620 5,662 36 48 411 17
2,644 4,477 -82
SBI 3 Months + 2% idD 13 Years Bank CIMB Niaga Tbk.
Dec-11
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 66
Research D
ivision
Corporate Bonds & Sukuk Issues
RatingInterest / Revenue SharingThis
Month
Volume (Bill. Rp)
This Year
Tenure TrusteeListed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listed Mature Issued Out standing
5. CONSUMER GOODS INDUSTRY
51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
1.
2.
2. PT MAYORA INDAH Tbk
1.
2.
3.
4.
52. TOBACCO MANUFACTURERS
1. PT BENTOEL INTERNATIONAL INVESTAMA Tbk.
1.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
13 SMKMYOR01
4,910 4,910 360
Sukuk Mudharabah I Mayora Indah Tahun 2008
RMBA01
05-Jun-13
1,350
09-May-17
S 06-Jun-08
S
Dec-11
698
698
idAA-
idAAA(cg) stable
Sharing Revenue 55%
Assets3,620 3,620 337 753
1,350 1,350
10.500%
Fiscal Year End
1,350 57
Financial Statement
18-Jun-14
-
3,610
1,610 356
57
250 44 109
Operating Profit
Net Income6,260 6,260 417 3,104 Sales
698
13.750%- 05-Jun-13
Obligasi Indofood Sukses Makmur V Tahun 2009 B 19-Jun-09 3 Years
Obligasi Mayora Indah III Tahun 2008
INDF05
2,406
3,610
MYOR03 B 06-Jun-08
9,454
285 1,710
1,610 40
1,300
Financial Statement
Fiscal Year End Assets Liabilities Equity
4,175
B 5 Years27-Nov-12 1,350 1,350 57
100 100
200 17
1,300 75 696
10-May-12 Nisbah 39.29% idAA- (sy) 5 Years
idAA- (sy)
250
200
1,308
Obligasi Bentoel I Tahun 2007 28-Nov-07
Equity Sales Operating Profit
Net Income
5 Years
13.000% idAA stable
Bank Bukopin Tbk.
Bank Bukopin Tbk.
Mar-12 Dec 6,305 4,093 2,212 2,232
Mar-12 Dec 56,095 23,150 32,945 11,827
14
2,425 Dec 6,600 758 484
Bank Mega Tbk.
5 Years
Bank CIMB Niaga Tbk.
Liabilities
Bank CIMB Niaga Tbk.
1,779
-36
Obligasi IV Mayora Indah Tahun 2012 MYOR04 B 10-May-12 09-May-19 750 750 18 570 8.500% idAA- 7 Years Bank CIMB Niaga Tbk.
Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02
Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000 2,000 245 1,354 7.250% idAA+ 5 Years Bank Mega Tbk.
61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
1.
2.
2. PT BAKRIELAND DEVELOPMENT Tbk
1.
2.
3. PT DUTA PERTIWI Tbk
1.
4. PT SUMMARECON AGUNG Tbk.
1.
2.
62. PROPERTY AND REAL ESTATE
1. PT ADHI KARYA (PERSERO) Tbk
1.
2.
2. PT WASKITA KARYA (PERSERO)
1. Bank CIMB Niaga Tbk.
5 Years200 SIKSMRA01
500
14.100% idA- stable
Mar-12 Dec
Nisbah of Revenue Sharing: 76.39%
Ijarah Fee Rp28.2 bill. p.a.
Obligasi IV Adhi Tahun 2007 ADHI04
90
Sukuk Ijarah I Summarecon Agung Tahun 2008
5 Years
750 750 134 134 Dec-11 Dec 5,116 4,496 620 7,274
Obligasi II Waskita Karya Tahun 2012 Seri A WSKT02A B
375
S
09-Jul-07 06-Jul-12
Obligasi Summarecon Agung II Tahun 2008 SMRA02 B 26-Jun-08 25-Jun-13
375
06-Jun-12
100 100
325
1,250 1,250
54
59
BRI (Persero) Tbk.
90 -
5,759 Dec-11
Bank Permata Tbk
-102
Bank Mega Tbk.
10,726
570
300
APLN01A BObligasi I Agung Podomoro Land Tahun 2011 Seri A
21
370 -
1,200 1,200
26-Jun-08 25-Jun-13
05-Jun-15 75 75 54
- 26-Aug-11
Obligasi I Bakrieland Development Tahun 2008 Seri B ELTY01B B 12-Mar-08
325
370
41
idA stable
294
Obligasi Duta Pertiwi V Tahun 2007 DUTI05 B 12-Jul-07 11-Jul-12 500
348
10,00%
11,00%
7,095
Mar-12
10,787
3
83
25-Aug-14
2,370 2,370 203
125 125 -
- 34
200
49
134
500
500 21 36
36 12.850%
3
1,976 4,686
-
idA stable
Ijarah Fee Rp160 mill. per bill. p.a.
6,662
300
idA-(Sy) stable
401
Dec
100 183
831 685 Dec
875 83
11-Mar-13 280 280 -
Obligasi I Agung Podomoro Land Tahun 2011 Seri B APLN01B B 26-Aug-11 25-Aug-16 875
500
15
124
Sukuk Mudharabah I Adhi Tahun 2007 SMKADHI01
59
183
S 09-Jul-07 06-Jul-12
B
Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri B SIKELTY01B S 09-Jul-09 07-Jul-12
11.000%
54 8.750%
500 -
idA- stable 3 Years
81 106
Mar-12 Dec 9 6 3 0.81 0.21 0.15
Bank Mega Tbk.
idBBB stable 5 Years Bank CIMB Niaga Tbk.
idBBB+(sy) 3 Years
Mar-12 Dec -88 17,821
12.850%
5,029 3,824
5,922 4,926 996 592 34 6
238
Bank Mandiri (Persero) Tbk
5 Years Bank Mega Tbk.
idA- stable
3 Years
5 Years
BRI (Persero) Tbk.
5 Years
idA-(sy) stable
5 Years
idBBB+ stable
Bank Mandiri (Persero) Tbk
332 172
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 67
Research D
ivision
Corporate Bonds & Sukuk Issues
RatingInterest / Revenue SharingThis
Month
Volume (Bill. Rp)
This Year
Tenure TrusteeListed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listed Mature Issued Out standing
2.
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
idAA- stable 10 Years Bank BTN (Persero) Tbk.
Operating Profit
Net Income
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Obligasi Syariah Ijarah PLN I Tahun 2006
Obligasi PLN VII Tahun 2004 PPLN07
Obligasi PLN VIII Tahun 2006 Seri A PPLN08A
Obligasi PLN VIII Tahun 2006 Seri B PPLN08B
5 Years Bank CIMB Niaga Tbk.Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B B 06-Jun-12 05-Jun-17 675 675 80 80 9.750% idA- stable
293 293
1,500
14,208
174 625
32 10.900% idAA- stable 15 Years Bank CIMB Niaga Tbk.
70 10.400% idAA- stable
Ijarah Fee Rp6.8 bill. Quarterly idAA-(sy) stable 10 Years Bank BTN (Persero) Tbk.
Sales
15 Years Bank BTN (Persero) Tbk.
10 Years Bank CIMB Niaga Tbk.
10 Years Bank CIMB Niaga Tbk.
5 Years
12 13.750% idAA- stable
EquityAssets
14,208 14,208
36,190 36,114 2,856 7,043
1,335 1,335 - 30
14,208 174 625
B 22-Jun-06 21-Jun-16
B 22-Jun-06 21-Jun-21
Financial Statement
200 4 18
B 12-Nov-04 11-Nov-14 1,500 1,500 43 120
865 865 2
Obligasi PLN IX Tahun 2007 Seri B PPLN09B B 11-Jul-07 10-Jul-22 1,200 1,200 -
Obligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07 10-Jul-17 1,500 -
PPLN08C S 22-Jun-06 21-Jun-16 200
Obligasi PLN X Tahun 2009 Seri A PPLN10A B 12-Jan-09 09-Jan-14 1,015 1,015 16 16 14.750% idAA- stable 5 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 S 11-Jul-07 10-Jul-17 300 300 11 14 Ijarah Fee Rp31.2 bill. p.a. idAA-(sy) stable
Obligasi PLN XI Tahun 2010 Seri A PPLN11A B 13-Jan-10 12-Jan-17 920 920 - 18 11.950% idAA- stable 7 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN III Tahun 2009 Seri A SIKPPLN02A S 12-Jan-09 09-Jan-14 - 6 Ijarah Fee Rp147.5 mill. per bill. p.a. idAA-(sy) stable
Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A S 13-Jan-10 12-Jan-17 130 130 - - Ijarah Fee Rp119.5 mill. per bill. p.a. idAA-(sy) stable 7 Years
12.550% idAA- stable
Bank CIMB Niaga Tbk.
Obligasi PLN XI Tahun 2010 Seri B PPLN11B B 13-Jan-10 12-Jan-20 1,783 1,783 - 2
Dec-11 Dec 426,519 271,170 155,349 208,018
Fiscal Year End
7,872
Liabilities
10 Years Bank CIMB Niaga Tbk.
12.250% idAA- stable
7,194
10 Years
13.600%
13.
14.
15.
16.
17.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
1. PT JASA MARGA (PERSERO) Tbk
1.
2.
3.
4.
5.
73. TELECOMMUNICATION
1. PT BAKRIE TELECOM Tbk.
1.
2. PT INDOSAT Tbk.
1.
6
201
32
32
3,775
2
Mar-12 Dec
500
Obligasi Indosat II Tahun 2002 Seri B
1,000
ISAT02BXBFTW B 08-Nov-02
1,000
52
Ijarah Fee Rp125.5 mill. per bill. p.a. idAA-(sy) stable
49 Nisbah 10,4%
115 10.400%
9,350 9,350 1,987
200 - 200
215
-
16.000% idAA+ stable 30 Years
Mar-12 Dec 52,148 33,112 19,037 4,977
12 Years
3 Years Bank Mega Tbk.
4,251
248 idAA stable
idAA-
29-May-14
Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A S 09-Jul-10 08-Jul-15 160 160 5 15 Nisbah 9,7% idAA-(sy) 5 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B S 13-Jan-10 12-Jan-20 167 167 - -
Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15 645 645 8 107 9.700% idAA- 5 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22 340 340 - idAA-(sy)
Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1,855 1,855 85
12.300% (Year 1-5); 13.000% (Year 6-10) idAA- stable
Mar-12 Dec 21,048 12,197 8,851
5,000 5,000 85 793
5,000 5,000 85 793
Obligasi Jasa Marga XI Seri P Tahun 2003 JMPD11PXBFTW B 20 123 13-Oct-03 10-Oct-13
Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07 21-Jun-17 1,500 1,500 2
Obligasi Jasa Marga XII Seri Q Tahun 2006 JMPD12Q B 07-Jul-06 06-Jul-16 1,000 1,000 1
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap JMPD14JM10 B 13-Oct-10 12-Oct-20 1,000 1,000 10
Obligasi Bakrie Telecom I Tahun 2007 BTEL01 B 05-Sep-07 04-Sep-12 650
12-Oct-13
13,675 13,603 2,016
650 650
Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga JMPD01JM10ZB B 13-Oct-10
10
500
650 10
10.250%
409
12 Years Bank CIMB Niaga Tbk.
10 Years Bank CIMB Niaga Tbk.
Bank Mega Tbk.
11.900% idA- stable 5 Years
idAA- stable 10 Years
Bank CIMB Niaga Tbk.
10 Years Bank Mega Tbk.
12,028 7,997 4,032 527 -170 -337
9.350% idAA stable 10 Years Bank Mega Tbk.
13.500%
634 39
BRI (Persero) Tbk.
idAA- stable 10 Years Bank Mega Tbk.
Bank CIMB Niaga Tbk.
1,469 688
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 68
Research D
ivision
Corporate Bonds & Sukuk Issues
RatingInterest / Revenue SharingThis
Month
Volume (Bill. Rp)
This Year
Tenure TrusteeListed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listed Mature Issued Out standing
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
3. PT SMARTFREN TELECOM Tbk.
1.
4. PT TELEKOMUNIKASI INDONESIA Tbk.
FREN01
S 08-Dec-16
685 8.875% idAA+ stable 10 Years BRI (Persero) Tbk.Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B
Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A B 28-Jun-12 27-Jun-19 1,200 1,200 948 948 8.625% idAA+ stable 7 Years BRI (Persero) Tbk.
16
300
29
29-May-14
B
Obligasi I Mobile-8 Telecom Tahun 2007
08-Dec-16 600
09-Dec-09
Obligasi Indosat VII Tahun 2009 Seri A ISAT07A
28-Jun-12 27-Jun-22
Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B
Sukuk Ijarah Indosat V Tahun 2012 SIKISAT05 S
16-Mar-07 15-Jun-17 675
172
09-Apr-15
400
28-Jun-12 27-Jun-19 300 300
30-May-07
320
B
B 09-Dec-09 08-Dec-14
-
19
- -
172 16
-
3,000
127 127 Ijarah Fee Rp25.875 bill. p.a. idAA+ stable 7 Years
1,230 1,230 23 334
9
675
444
600
603
3,000
603
400
320
1,500 1,500 685
15 219
104,624
5% (8 Cp to 15-8-09); 8% (12 Cp to 15-9-11); 18% (12 Cp to 15-9-14)
40,237
BRI (Persero) Tbk.
BRI (Persero) Tbk.
BRI (Persero) Tbk.
-427
Obligasi Indosat V Tahun 2007 Seri B ISAT05B B 30-May-07 29-May-17 1,370 1,370 69
Obligasi Indosat V Tahun 2007 Seri A ISAT05A B
583 10.650%
Sukuk Ijarah Indosat II Tahun 2007 SIKISAT02 S 30-May-07 29-May-14
- 14 10.800% idAA+ stable 10 Years BRI (Persero) Tbk.
Obligasi Indosat VI Tahun 2008 Seri A ISAT06A B 10-Apr-08 09-Apr-13 760 760 50
Obligasi Indosat VI Tahun 2008 Seri B ISAT06B B 10-Apr-08
459 10.250% idAA+ stable
Sukuk Ijarah Indosat III Tahun 2008 SIKISAT03 S 10-Apr-08 09-Apr-13 570 570 25 idAA+(sy) stable
Sukuk Ijarah Indosat IV Tahun 2009 Seri A SIKISAT04A S 09-Dec-09 08-Dec-14 28 28 - - Ijarah Fee Rp3.15 bill. Quarterly idAA+(sy) negative
Obligasi Indosat VII Tahun 2009 Seri B ISAT07B B 09-Dec-09
11.250% idAA+ negative700 700 21 60
5 Years Bank Permata Tbk.
6,071
-533 312 Dec 13,648 Mar-12
64,387 17,796
7 YearsidAA+(sy) negative
Ijarah Fee Rp40.80 bill. Quarterly idAA+(sy) stable 7 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
7 Years
5 Years BRI (Persero) Tbk.
7 Years
BRI (Persero) Tbk.
5 Years BRI (Persero) Tbk.
idAA+ stable 10 Years BRI (Persero) Tbk.
Mar-12 Dec
10.200% idAA+ stable 7 Years
11.750% idAA+ negative 7 Years BRI (Persero) Tbk.
Ijarah Fee Rp58.425 bill. Quarterly
Ijarah Fee Rp20.21 bill. Quarterly
8,732 4,916
idD
4,564
1.
2.
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1.
2.
2. PT BERLIAN LAJU TANKER Tbk.
1.
2.
3.
4.
5.
6.
2. PT INDOMOBIL WAHANA TRADA
1.
2.
3. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C B 20-Jun-12 19-Jun-17 181 181 114 114 8.750% idA stable 5 Years Bank CIMB Niaga Tbk.
B 20-Jun-12 29-Jun-13 271 271 98 98 7.150% idA stable 370 Days Bank CIMB Niaga Tbk.
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B IMAT01B B 20-Jun-12 19-Jun-15 147 147 100 100 8.400% idA stable 3 Years Bank CIMB Niaga Tbk.
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A IMAT01A
599 599 312 312 Dec-11 Dec 3,980 3,165 815 9,952 408 310
Obligasi II Telkom Tahun 2010 Seri A
19-Mar-08
66
324
B 29-May-09 28-May-13
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B SIKBLTA02B S 29-May-09 28-May-14
07-Jul-10
Obligasi APOL II Tahun 2008 Seri A
BLTA04B
Obligasi II Telkom Tahun 2010 Seri B
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B
TLKM02B B 07-Jul-10
Obligasi Berlian Laju Tanker III Tahun 2007 BLTA03 B 06-Jul-07
18-Mar-15
SIKBLTA01
Obligasi APOL II Tahun 2008 Seri B APOL02B
BTLKM02A
700
18-Mar-13 276
05-Jul-12
APOL02A B 19-Mar-08
1,995 12
700
06-Jul-20 1,995
B
2
200 -
590 Sep-11 Dec 26,947
55 -
-
55
187
600
38
200
322
45
Bank CIMB Niaga Tbk.
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A SIKBLTA02A S 29-May-09 28-May-13 45 - Ijarah Fee Rp150 mill. per bill. p.a.
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C B 29-May-09 28-May-14
6
283 16.250%190
Sukuk Ijarah Berlian Laju Tanker Tahun 2007 S 06-Jul-07 05-Jul-12
150
2,689 2,686 490 1,006
9.600% idAAA 5 Years07-Jun-15 1,005 1,005 7 96
Ijarah Fee Rp162 mill. per bill. p.a. idA -(sy) Stable
150
10.350%
63
275 42
12.500%
597
1,340 1,340 130
190
9 Ijarah Fee Rp20.60 bill. Quarterly
48 104
74
10.200%
98
348
6
15.500%
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
12.000% idD 5 Years
Dec 4,266
idA- Stable 5 Years
4,292
idA- (sy) Stable
Bank CIMB Niaga Tbk.
Dec-11
idD
idAAA
524 1,612
7,090 -2,824 1,301 -1,752 -2,098
Bank CIMB Niaga Tbk.
idA- (sy) Stable 3 Years
5 Years
5 Years
Bank CIMB Niaga Tbk.
BRI (Persero) Tbk.
7 Years BRI (Persero) Tbk.
10 Years
18,280
idA- stable 3 Years Bank CIMB Niaga Tbk.
8,668
Bank CIMB Niaga Tbk.
idA- stable 5 Years
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 69
Research D
ivision
Corporate Bonds & Sukuk Issues
RatingInterest / Revenue SharingThis
Month
Volume (Bill. Rp)
This Year
Tenure TrusteeListed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listed Mature Issued Out standing
3. PT PANORAMA TRASNPORTASI Tbk.
1.
79. OTHERS
1. PT PAM LYONNAISE JAYA
1.
2. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
1.
2.
8. FINANCE
81. BANK
1. PT BANK ICB BUMIPUTERA Tbk.
1.
2. PT BANK BUKOPIN Tbk.
1
368 14-Mar-08
21-Jul-10
105,552
1,500 1,500 175 1,500
150 - - 19-Jul-15
B 13-Mar-15
07 M 12 06 M 19
86
1 500
368
100
618 618 92
Dec-11 Dec 1,937 13 100
369
A(idn) 7 Years
-
Assets
13.250%
967 462
Financial Statement63,234
12.500%
57,950
Dec-11 934 158
Bank Mandiri (Persero) Tbk.
182
Bank CIMB Niaga Tbk.
Dec 1,429
Mar-12 Dec
Fiscal Year End
Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri D PLJA01D B
518 518 92
6 72
12-Jul-05 12-Jul-12 100 100 - 13
AIRJ01B BObligasi TPJ I Tahun 2008 Seri B 14-Mar-08 150
356
150 13-Mar-13
105,552 9,397
AIRJ01C
BBKP01SBCN1 B 1 500
3,723
S-1 = 8%pa, S-2 until 10=SBI 3 months
+ 1% or 8% (whichever is higher)
150 150 - -
56,414 56,414
Mar-12 Dec 6,869
26,878
284 Obligasi TPJ I Tahun 2008 Seri C
175 1 500 9 25 %
Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010 BABP01CB B 150
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
13.875% idA- stable
A(idn)
B k M di i (P ) Tbk
235 1,374
894
7 Years
727
-81
Liabilities Equity
53,396
308
1,210 1,088 353 231
idBBB 10 Years Bank Mega Tbk.
5 Years Bank CIMB Niaga Tbk.
6,677 623
idA 10 Y
-121
Sales Operating Profit
Net Income
4,554
Bank Mega Tbk
150 150 - - Mar-12 Dec 296 216 80 49 2 1
Obligasi Panorama Transportasi I Tahun 2012 WEHA01 B 21-May-12 16-May-15 150 150 - - 12.250% BBB+ 3 Years
1.
3. PT BANK SYARIAH MUAMALAT INDONESIA
1.
4. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
1.
5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
1.
6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
1.
2.
3.
4.
5.
6.
7. PT BANK DKI
1.
2.
Bank Mega Tbk.Obligasi XV Bank BTN Tahun 2011 BBTN15 B 30-Jun-11 28-Jun-21 1,300 1,300 - 5
11.250% Bank Mega Tbk.
10 Years Bank Mega Tbk.
24
Obligasi Subordinasi I Bank DKI Tahun 2008
14-Jun-10
BDKI05B
BBTN01CN1 B
Obligasi V Bank DKI Tahun 2008
Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
2,000
16
Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 11-Jun-20 1,650 1,650 6 541 10.250%
1,000
203
B
idAA SO 10 Years
400
1
2,000
BBTN13B
29-May-14Obligasi XIII Bank BTN Tahun 2009 Seri C BBTN13C
BDKI05A
Obligasi XII Bank BTN Tahun 2006
B 01-Jun-09
01-Jun-09
Obligasi XIII Bank BTN Tahun 2009 Seri B
Obligasi I Bank Riau Kepri Tahun 2011
445 Dec-11 Dec
05-Jun-22
idA stable
1,000
300
121
Dec 439,339
Sharing Revenue equal 17,17% (Year 1-6); 28,73% (Year 7-10)
164 10.950%
16,984 1,607
900 900
63 12.250% (Year 1-5); 22.250% (Year 6-10) idA stable
20-Sep-06 19-Sep-16
18,257
56
2,000
500 500
7,150 7,150
05-Mar-08 04-Mar-18 325 325
55
-
07-Mar-12 06-Mar-19
55
4
B 05-Mar-08
BBBTN12
1,500
BBRK01 B
21
S 11-Jul-08 10-Jul-18 314 314
-
25
291
Bank Mandiri (Persero) Tbk.AA+ (idn)
2,067
Mar-12
Dec-11 Dec
BBKP01SBCN1 B 1,500
500 11-Jul-11 08-Jul-16 500
Dec-11 Dec3
175 1,500 9.25 %
314 314 8 56 Sukuk Subordinasi Mudharabah Bank Muamalat Tahun 2008 SMKBBMI01
Obligasi Subordinasi II Bank BRI Tahun 2009
12.750%
19,505
300
1
112
3
814
19
1,500 1,500
425
B
32,480
8
g j p pTahun 2012
10.400%
BBRI02 B 23-Dec-09 22-Dec-14 2,000
164
121 06-Jun-12
425 04-Mar-13
153 Dec 91,317 Mar-12
29-May-13
2,000 2,000
384 274
Bank Mandiri (Persero) Tbk.
433
Bank Mega Tbk.
1,551 404
5 Years
10 Years
A-(idn)
30,412
5 Year
5 Years
15,376
283
Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
5,146 4,673
idA 10 Years
83,660
10 Years
2,320
Bank BNI (Persero) Tbk.
384,724 54,616 13,710
Bank Mega Tbk.
Bank Mega Tbk.
297
idAA SO
idA+ stable
2,163
1,249 1,682
5 Years
4 Years12.000%
5 Years
7.900% idAA Stable
7,657
idAA SO
12.250% idAA SO
9.500% idAA Stable 10 Years
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 70
Research D
ivision
Corporate Bonds & Sukuk Issues
RatingInterest / Revenue SharingThis
Month
Volume (Bill. Rp)
This Year
Tenure TrusteeListed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listed Mature Issued Out standing
3.
4.
5.
8. PT BANK DANAMON INDONESIA Tbk.
1.
2.
9. INDONESIA EXIMBANK
1.
2.
3.
4.
5.
6.
7.
8.
Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17 1,075 1,075 4 119 10.000% idAAA 7 Years Bank Mandiri (Persero) Tbk.
7 Years
Bank Mandiri (Persero) Tbk.
Obligasi Indonesia Eximbank I Tahun 2010 Seri B BEXI05B B 09-Jul-10 08-Jul-13 425 425 - 17 8.850% idAAA 3 Years Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.1,427 23 idAAA 7 Years
784
Obligasi VI Bank DKI Tahun 2011 Seri B BDKI06B
15-Jul-15 250 250 -
BDMN02A
Bank Mandiri (Persero) Tbk.
19-Jun-09
Obligasi Indonesia Eximbank I Tahun 2010 Seri C BEXI05C B 09-Jul-10 101
Obligasi VI Bank DKI Tahun 2011 Seri A BDKI06A B 20-Jun-11 17-Jun-14 125 125 - -
Obligasi II Bank Danamon Tahun 2010 Seri A
Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB
119,368
541
202
09-Dec-15
300
325 17-Jun-16
35
76
9.900%
2,506
607 607 18-Jun-14
20-Dec-14
51
1,949
1,427
325 - 103
B
12.000%
145,114
125
110
BEXI01BCN1
2,805
243
1,879 1,879
B 20-Jun-11
10-Dec-10 09-Dec-13
BDMN02B B 921 31
Bank Mega Tbk.
-
921
243 20
202
10-Dec-10
2,800 291
B 19-Jun-09
B
idAAA
19,358
idAA+ stable
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A BEXI01ACN1 B 21-Dec-11
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C BEXI04C
1,832 2,800
1,048
7,034 208
Obligasi II Bank Danamon Tahun 2010 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
259
7,034
7
BEXI04D BObligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D 18-Jun-16
7.000%
21-Dec-11 20-Dec-16
B
17-Jun-18 300
2
20-Jun-11
9.600% idAAA 5 Years
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
910
6,964
25,746
idA+ stable
11.000% idA stable 7 Years
Mar-12
8.750%
5 Years
4,789
idAA+ stable
Dec
3 Years
9.250% idA+ stable 3 Years
Bank Mandiri (Persero) Tbk.
12.750%
Bank Mandiri (Persero) Tbk.
Dec
7.750% idAAA
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
5 Years
idAAA8.500%
9.000%
26,322
5 Years
1,385
1,667
3 Years
Dec-11 466
5 Years
Bank Mandiri (Persero) Tbk.
idAAA
152 Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C BEXI01CCN1 B 21-Dec-11 20-Dec-18 2,805
10. PT BANK JABAR BANTEN (BPD JABAR) Tbk
1.
2.
3.
4.
5.
11. PT BANK LAMPUNG (BPD LAMPUNG)
1.
12. PT BANK PEMBANGUNAN DAERAH MALUKU
1.
2.
3.
13. PT BANK MANDIRI (PERSERO) Tbk
1.
14. PT BANK CIMB NIAGA Tbk.
1.
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B
16-Jan-12
11.850% idBBB+ stable Bank Mandiri (Persero) Tbk.
300 377 1,005 Dec-11 Dec 378 438
Obligasi I Bank Maluku Tahun 2011 Seri B BMLK01B B 16-Jan-12 9.900% A-(idn) 3 Years Bank Mandiri (Persero) Tbk.
80 - 60
12-Nov-07
Obligasi VII Bank BJB Tahun 2011 Seri B BJBR07B B 10-Feb-11 09-Feb-16 601 601 - 58
Obligasi VII Bank BJB Tahun 2011 Seri A
86
1,600
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BMRI01 B
Obligasi I Bank Maluku Tahun 2011 Seri A BMLK01A B
BJBR06A B 13-Jul-09
-
45
13-Jul-09 10-Jul-14
BObligasi I Bank Maluku Tahun 2011 Seri C
400
440
idAA- stable 5 Years10.200%
Obligasi II Bank Lampung Tahun 2007
AA(idn) 10 Years
Bank Mega Tbk.
10.400%
130 27-Dec-10 23-Dec-20
462
3,500 3,500 11.850%
14
2
576
1,123 1,123 - -
300 61
1,380
1,600
17-Jan-13
175
3,142
350
276
47 216
300
09-Feb-18
1,194
61
4,480 4,480
3,500 3,500 175
BMLK01C
10 10
276 B 10-Feb-11 09-Feb-14
10-Feb-11
BLAM02
123 90
Bank Mega Tbk.
Bank Mega Tbk.
350
2,750
10-Jul-12
14-Dec-09 11-Dec-12
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17 1,380
Bank Mandiri (Persero) Tbk.10.700%
Mar-12
Bank Mandiri (Persero) Tbk.
145
3 Years
4,189 3,811
3,537
12.500%
Bank Mega Tbk.
105
A-(idn)
5 Years
270
idAA- stable
66,256
370 Days
Dec
80
2,750
142
4,555
63,680
Mar-12 Dec 546,852 480,596
idAA- stable 7 Years
332
300 300
idAA+
320 Dec 3,565 Dec-11 3,245 463
Mar-12 153,456 19,224
7 Years
Obligasi VI Bank Jabar Banten Tahun 2009 Seri B
BJBR07A
Obligasi VI Bank Jabar Banten Tahun 2009 Seri A
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
58
396
440
- 13-Jan-15
300
B
Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C B
BJBR06B
16-Jan-12
09-Nov-12 377 1,005
13-Jan-17 210 210
374
8.900%
1,645
3 Years
3,604
1,270
10.850%
172,680
Bank Permata Tbk.
855
Dec
A-(idn) 5 Years
12.000% idAA- stable
58,615 5,065
Bank Permata Tbk.
400
B
14,008
idAA- stable 5 Years Bank Mega Tbk.
7 Years Bank Permata Tbk.AA(idn)11.300%
9.200%
6
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 71
Research D
ivision
Corporate Bonds & Sukuk Issues
RatingInterest / Revenue SharingThis
Month
Volume (Bill. Rp)
This Year
Tenure TrusteeListed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listed Mature Issued Out standing
3.
4.
15. PT BANK INTERNASIONAL INDONESIA Tbk.
1.
2.
3.
4.
16. PT BANK PERMATA Tbk.
1.
2.
17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
1.
2.
3.
Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB B 30-Jun-11 28-Jun-18
500
Bank Mandiri (Persero) Tbk.
1,750 1,750 191 1,028 11.000% idAA- stable 7 Years Bank CIMB Niaga Tbk.
8.750% idAA+ stable 5 Year Bank Mandiri (Persero) Tbk.
Mar-12 Dec
- - 10.800%
316
Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C
07-Dec-11 06-Dec-18 500 500
18-Jun-12 Bank CIMB Niaga Tbk.7 Years
419
190 869
105
B
9.900%-
103,773
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A
BNII01ACN1 B 07-Dec-11 06-Dec-14 440 440 - 620 7.750% idAA+ stable
1,320
Obligasi Subordinasi I Bank BII Tahun 2011 B
BNGA01B B 27-Dec-11
23-Dec-1427-Dec-11 180 180
1,500
idAAA
idA- stable 370 Days Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri B
3 Years
Bank Mandiri (Persero) Tbk.
60
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 BNII01SBCN1
15-Jun-19
BNTT01B
BNLI01SBCN1Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012
B 11-Jul-11 08-Jul-16 230 230
7 Years
30 - -
105 -
4,444
1,320
285
20-May-11 19-May-18
06-Dec-16
23-Dec-16
2,024 1,560 1,560 B 07-Dec-11
11-Jul-11
4,000
30
B
B
-
Obligasi I Bank NTT Tahun 2011 Seri A 12-Jul-12 30
BNII01SB
BNTT01A
08-Jul-14
30
B 11-Jul-11
Bank Mandiri (Persero) Tbk.
Bank Permata Tbk.
Bank Mandiri (Persero) Tbk.
169 233
Obligasi I Bank NTT Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
BNII01BCN1
500
12
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri A BNGA01A B
1,500
9.000%
Dec-11 Dec 5,621,758 4,846 776
2,785 96,516
225
427
178
4,000
10.750%
178
idA- stable 5 Years
idAA- stable
94,321
idAA stable
9,452
8,220 88,296
idA- stable
567
700
2,450 2,450 369 1,206
8.900%
3 Years
932
10.000% idAA stable 7 Years
7.375% 3 Years Bank Permata Tbk.
idAAA8.300%
Mar-12 378 266
1,087 5 Years
3
2,370
700
4.
18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
1.
2.
3.
4.
19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
1.
2.
20. PT BANK SULUT (BPD SULAWESI UTARA)
1.
2.
21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN
1.
2.
3.
22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
1.
1,255
180
225
150
B 27-Jun-12
Sukuk Mudharabah I Bank Nagari Tahun 2010 SMKBSBR01 S 14-Jan-11 13-Jan-16 100 100 - 30 Nisbah 32.9% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.
BSBR01SB
500 500 61
- 81
BNTT01D
9.875% idA stable
Obligasi Subordinasi I Bank Sumut Tahun 2011
196
BSBR02SB 7 Years
11.350% idA- stable
Sukuk Mudharabah Bank Sulselbar I Tahun 2011 100 100
Obligasi Bank Sulut IV Tahun 2010
12.200%
5 Years Bank Mandiri (Persero) Tbk.SMKBSSB01 S 13-May-11
500 500
50 13-May-11 12-May-14BSSB01A
Obligasi Subordinasi Bank Sulut I Tahun 2010
Obligasi III Bank Sumut Tahun 2011
56 196 400
BSMT03
114 72
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
570
60
1,472
13-Jan-16
1,194
430 707
7 Years
Dec-11
18,951 17,470 1,481
-
12
5 Years
906 Dec-11
4,868 Dec-11 Dec
idBBB+ stable
12.000%
21 21 10.150% idA- stable
1,000
78
350
20
426
56
72
251
302
Obligasi Subordinasi I Bank Nagari Tahun 2010 B 14-Jan-11 13-Jan-18 81
14-Jan-11
B 11-Jul-11
11.250% AA-(idn)350 3 Years Bank Permata Tbk.350 52
08-Jul-18
82
225
Obligasi Bank BTPN I Tahun 2009 Seri A BTPN01A B 08-Oct-09
135
Obligasi Bank Sulselbar I Tahun 2011 Seri B BSSB01B
Obligasi VI Bank Nagari Tahun 2010
Obligasi I Bank NTT Tahun 2011 Seri D
Obligasi Subordinasi II Bank Nagari Tahun 2012
Obligasi Bank Sulselbar I Tahun 2011 Seri A
B
BSBR06
390 390
B
BSLT04
07-Jul-11 05-Jul-16
07-Jul-11 05-Jul-18 400
26-Jun-19
-
B
400
600
B 12-Apr-10
100
50 -
400
B
09-Apr-15
10 10 BSLT01SB
600
1,000
Bank Mandiri (Persero) Tbk.
554
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
440
13-May-11 12-May-16
12-May-16
B 12-Apr-10 09-Apr-15
3,650 3,650 118
- 350
BSMT01SB B
48
-
07-Oct-12
Dec-11 Dec
PT Bank Mandiri (Persero) Tbk
11.500%
Dec
Dec 12,895
Bank Mega Tbk.
10.900% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
- 20 Nisbah 72.5%
-
5 Years
7 Years135
Bank Mandiri (Persero) Tbk.
328
5 Years
1,682
246
idA- stable
1,033 906
963 374
-
idA(sy) stable
9.500% Bank Mandiri (Persero) Tbk.
253
10.125% idA stable 5 Years
idA-
5,298
-
52
idA stable 3 Years
5 Years
-
idA stable
48,488
Dec 7,290
42,293 6,195
10.400%
Mar-12
6,213 1,077
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 72
Research D
ivision
Corporate Bonds & Sukuk Issues
RatingInterest / Revenue SharingThis
Month
Volume (Bill. Rp)
This Year
Tenure TrusteeListed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listed Mature Issued Out standing
2.
3.
4.
5.
6.
7.
8.
22. PT BANK VICTORIA INTERNATIONAL Tbk.
1.
2.
24. PT BANK MEGA Tbk.
1.
25. PT BANK OCBC NISP Tbk.
1.
2
5 Years PT Bank Mega Tbk
Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC02SB B 28-Jun-12 27-Jun-19 300 300 260 260 11.000% idBBB stable 7 Years PT Bank Mega Tbk
500 500 265 265 Mar-12 Dec 11,776 10,492 1,284 261 56 105
400 29
BTPN03B 9.200% AA-(idn) SO
325 Bank Permata Tbk.11.250% AA-(idn)
5 YearsObligasi Bank BTPN I Tahun 2009 Seri B BTPN01B B 08-Oct-09 07-Oct-14
65 8.750% AA-(idn) SO 3 Years Bank Permata Tbk.
Obligasi Bank BTPN III Tahun 2010 Seri B
B 30-Jun-11
BTPN02B B 19-May-10 AA-(idn) 5 Years Bank Permata Tbk.
200 5 5 10.000% idBBB+ stable
600 600
28-Jun-16 335 335
10 Years Bank Mega Tbk.
6,590 993
B k M Tbk
1,480 1,480 36
11.500% (Year 1-5); 21.500% (Year 6-10) A(idn)
58,360
idAA stable
501
753
9.900%
585
Dec598 4,838
459
6 400
18-May-15
700
28-Jun-14
B 16-Jan-08
880 Obli i S b di i III B k OCBC NISP T h 2010
330 Bank Permata Tbk.
Bank Permata Tbk.
Obligasi Subordinasi Bank Mega Tahun 2007
1,000
Obligasi Bank BTPN II Tahun 2010 Seri B
Obligasi Bank BTPN II Tahun 2010 Seri A BTPN02A B
400
165 165 10
Obligasi Bank BTPN III Tahun 2010 Seri A
B 23-Dec-10 22-Dec-15
NISP02 B
1,000 205
700
1,000 205
MEGA01 15-Jan-18
19-May-10 18-May-13 715 715 -
585
NISP03SB B
400
Obligasi Bank Victoria III Tahun 2012 BVIC03 B 28-Jun-12 27-Jun-17 200
BTPN03A B 23-Dec-10 22-Dec-13
01 J l 10
12-Mar-08 11-Mar-18
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A BTPN01ACN1
Obligasi Subordinasi II Bank NISP Tahun 2008
1,000
30 J 17 880
BTPN01BCN1 B 30-Jun-11
1,689
140 11 350%
30
Dec-11
AA(id ) 7 Y
3 Years
Mar-12 Dec2,775 52,983 5,377
138 12.000% AA-(idn)
5 Years2
Bank Permata Tbk.
19
AA-(idn)
2,775 10 Years BRI (Persero) Tbk.
59,834 53,244 11.100% (Year 1-5); 19.100% (Year 6-10)
6
549
109 12.000%
102 9.250% AA-(idn) 3 Years Bank Permata Tbk.
5 Years- 6
2.
26. PT BANK PAN INDONESIA Tbk.
1.
2.
3.
4.
5.
27. PT BANK HIMPUNAN SAUDARA 1906 Tbk
1.
2.
82. FINANCIAL INSTITUTION
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
1.
2.
3.
4.
5.
6.
5 Years Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
10.500%2,460
567 -
First 5 Years Bank Mandiri (Persero) Tbk.
3 Years Bank Permata Tbk
34
26
8.800%
8,032
Obligasi Bank Saudara I Tahun 2011 Seri A SDRA01A B 02-Dec-11 01-Dec-13
B 175 Obligasi Bank Saudara I Tahun 2011 Seri B SDRA01B
B
10-Nov-17
75
02-Dec-11
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C
473
idAA- stable 7 Years Bank Mandiri (Persero) Tbk.100 1,460
250 10 64 Mar-12 Dec 4,915
06-Oct-14
01-Nov-10
ADMF05B
250
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri B
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E ADMF04E B 01-Nov-10 29-Oct-14
ADMF05C B
64
30-May-11
01-Nov-10
208
462
10 27
35,827
Bank BNI (Persero) Tbk.
5,757
114
Bank Mega Tbk.
idAA+ stable
5 Years
1,090 idAA- stable11.600%
11,25%
800
1,500
-
37
200 11
07-Oct-09
540
29-Oct-13
B 30-May-11 27-May-13
30
Obligasi Bank Panin III Tahun 2009 PNBN04
Obligasi Bank Panin IV Tahun 2010 PNBN05 540
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D
09-Apr-18
ADMF04D B
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B
Obligasi Subordinasi Bank Panin II Tahun 2008
10-Nov-10
1,500
577
-
238 9
47,788
8,032
880
2,460
75
BADMF04B
258
Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB B
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
B 10-Apr-08
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Bank Permata Tbk
Bank BNI (Persero) Tbk.
77 662
484 361
NISP03SB B
PNBN03
01-Jul-10
800
01-Dec-14
47,788
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C ADMF04C B 01-Nov-10 29-Apr-13
B 10-Nov-10 10-Nov-15
30-Jun-17 880
238
Obligasi Bank Panin II Tahun 2007 Seri C PNBN02C
427 9.600% idAA+ stable
672
160 - 160
29-Oct-12
577 139 423
idBBB+ stable
11,75% idBBB+ stable
672
175
5,625
284
-
284
27-May-14 567
idAA+ stable
Bank BNI (Persero) Tbk.
8.250%
4,456 458
24 Months
1,538
2 Years
Bank BNI (Persero) Tbk.
9.000% idAA+ stable
9.250%
idAA+ stable
18,787 Mar-12 Dec
140 11.350%
36 Months
5,500 5,500 114,398 16,550
11.500% idAA stable
8.700%
36 Months
30 Months
48 Months
14
24 Months
79
14,005 4,782
idAA+ stable
9.000%
AA(idn) 7 Years
idAA stable
19-Jun-14 200 200 5 36 11.000% idAA stable 7 Years Bank Mandiri (Persero) Tbk.
6
149 2,958 3,084 Mar-12 Dec 130,948
B 20-Jun-07
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 73
Research D
ivision
Corporate Bonds & Sukuk Issues
RatingInterest / Revenue SharingThis
Month
Volume (Bill. Rp)
This Year
Tenure TrusteeListed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listed Mature Issued Out standing
7.
8.
9.
10.
11.
12.
13.
2. PT ASTRA SEDAYA FINANCE
1.
2.
3.
4.
5
216 7.750% idAA+ stable
9.000%
-
60 idAA+ stable
786
44 36 Months
370 -
123 BRI (Persero) Tbk.
Bank BNI (Persero) Tbk.8.000%
10.000%
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri C
B
16-Dec-16
9
19
1,533 20
ADMF01BCN1
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D
639
19-Dec-11
07-May-12 14-May-13
30-May-11 27-May-15
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri A ADMF01ACN2 B
ASDF11D B 19-Mar-10 18-Mar-13 106 106 -
1,173
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F
19-Mar-10 18-Sep-13 69 69
786
7,355 7,355
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E ASDF11E B
Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B
8,628 3,063
1,020
1,533
10.000%
19-Dec-11
38
16-Dec-14 665
Dec-11 Dec 18,610 15,421
8 900%
688
BRI (Persero) Tbk
665
321 7.750% idAA+ stable 24 Months Bank BNI (Persero) Tbk.
19-Dec-11
Bank BNI (Persero) Tbk.
B 07-May-12 04-May-14 200 200
1,161
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C ADMF01CCN1 B
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
ADMF05D B
1,191
1,161 -
42
ASDF11F B 19-Mar-10 18-Mar-14
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D
B
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri C ASDF11C B 19-Mar-10 18-Sep-12 250 250 7
16-Dec-13 325 325 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A ADMF01ACN1
ADMF01CCN2 B 07-May-12 04-May-15 864 864
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri B ADMF01BCN2
ASDF12B B 28-Feb-11 25-Feb-13 239 239 -
48 Months
idAA stable 24 Months
846
Bank BNI (Persero) Tbk.
idAA stable 30 Months
idAA+ stable
60 Months
37 10.900% BRI (Persero) Tbk.idAA stable
83
36
32 10,75% idAA stable 42 Months BRI (Persero) Tbk.
10.400% idAA stable 36 Months BRI (Persero) Tbk.
36 Months
370 Days
BRI (Persero) Tbk.
6.500% idAA+ stable
idAA+ stable
BRI (Persero) Tbk.
BRI (Persero) Tbk.
3,189
144 7.500%
48 Months
24 MonthsidAA+ stable
370
5.
6.
7.
8.
9.
10.
3. PT BII FINANCE CENTER
1.
2.
3.
4. PT BCA FINANCE
1.
2.
3.
4.
5.
2,708 2,708 314 2,810 Dec-11 Dec 3,692 2,219 1,473 1,357 896 669
8,60%
580 -
321
23-Jun-11
28-Feb-11
B 22-Feb-12 21-Feb-17 2,250 2,250 184
Obligasi Astra Sedaya Finance XII Tahun 2010 Seri C ASDF12C B 25-Feb-14 741
Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B
idAA stable
idAA+ stable
10,00%
36 8.000%
3,418
Obligasi I BII Finance Tahun 2012 Seri A BIIF01A B 08-Jun-12 12-Jun-13
741 16
36
60 Months188 11.200%
B
38
9
90
230
48 Months Bank Mega Tbk.
8.900%
64
BRI (Persero) Tbk.
Bank Mega Tbk.
-
308 8.70%, idAA+ stable Bank Mega Tbk.
BRI (Persero) Tbk.
Bank Mega Tbk.
Bank Permata Tbk.
ASDF12B B 28 Feb 11 25 Feb 13 239 239
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A ASDF01ACN1 B 22-Feb-12
Obligasi Astra Sedaya Finance XII Tahun 2010 Seri D ASDF12D B 28-Feb-11 25-Feb-15 580
03-Mar-13 750 750 103
101 101 132
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B ASDF01BCN1 B 22-Feb-12 21-Feb-15
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C ASDF01CCN1
2,000
100
178
61
Obligasi I BII Finance Tahun 2012 Seri B BIIF01B B 08-Jun-12 07-Jun-15 381 381 34
B 24-Mar-10 23-Mar-13 100 100 - Obligasi BCA Finance III Tahun 2010 Seri C BCAF03C
Obligasi BCA Finance III Tahun 2010 Seri D
Obligasi I BII Finance Tahun 2012 Seri C BIIF01C B 08-Jun-12 07-Jun-16 143 143
Obligasi BCA Finance IV Tahun 2011 Seri C
BCAF03D
BCAF04B B
100
BCAF04C 23-Jun-11 22-Jun-13
BCAF01SB B
idAA+ stable
24-Mar-10 23-Mar-15 100
22-Sep-12 178
B 10.950%
-
Obligasi Subordinasi BCA Finance I Tahun 2010
Obligasi BCA Finance IV Tahun 2011 Seri B
23-Mar-14 100 24-Mar-10
230
-
48 Months Bank Permata Tbk.
36 Months Bank Mega Tbk.
idAA stable 24 Months
8.10%, idAA+ stable
idAA+ stable
AA+ stable
Bank Permata Tbk.
BRI (Persero) Tbk.
66 9.700% idAA stable
BRI (Persero) Tbk.
1,473 1,357 896 669
67
1,222 6,60 % idAA+ stable
3,633 8,00% idAA+ stable
60 Months BRI (Persero) Tbk.
34 7.900%
10,45%
36 Months
38 Months
BRI (Persero) Tbk.
132 6.500% AA+ stable
36 Months
370 Days
36 Months
370 Days
202 Dec-11 Dec 3,692 2,219
idAA stable
AA+ stable
2,000
24 Months
15 Months
625 625 202
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 74
Research D
ivision
Corporate Bonds & Sukuk Issues
RatingInterest / Revenue SharingThis
Month
Volume (Bill. Rp)
This Year
Tenure TrusteeListed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listed Mature Issued Out standing
6.
7.
8.
9.
10.
11.
5. PT BFI FINANCE INDONESIA Tbk
1.
2.
3.
4.
5.
6.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri B BFIN01BCN1 B 13-Jun-12 12-Jun-14 110 110 50 50 8.000% A stable 2 Years Bank Mega Tbk.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I T h 2012 S i C BFIN01CCN1 B 13-Jun-12 12-Jun-15 270 270 19 19 8.500% A stable 3 Years Bank Mega Tbk.
BCAF01CCN1 B 10-May-12 09-May-15 250 250 7 135 7.600% idAA+ stable 36 Months Bank Mega Tbk.
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri D BCAF01DCN1 B 10-May-12 09-May-16 600 600 9 281 7.700% idAA+ stable 48 Months Bank Mega Tbk.
Bank Mega Tbk.
24 Month
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri B BCAF01BCN1 B 10-May-12 09-May-14 200 200 75 315 7.350% idAA+ stable
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri A BFIN01ACN1
Obligasi BFI Finance Indonesia III Tahun 2011 Seri C
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri C
36 Month
24 Months Bank Mega Tbk.
370 Days Bank Mega Tbk.B 13-Jun-12 17-Jun-13 195 195 139 139 7.000% A stable
BFIN04B B
BFIN04C
102 - 189 10.250% idA Stable
idA Stable
Obligasi BFI Finance Indonesia III Tahun 2011 Seri B
90
Bank Mega Tbk.
Bank Mega Tbk.
107 133
228 228
995 995
Obligasi BCA Finance IV Tahun 2011 Seri D BCAF04D B 23-Jun-11 22-Jun-14 200
Obligasi BFI Finance Indonesia III Tahun 2011 Seri A BFIN04A B 11-Jul-11 12-Jul-12
11-Jul-11 08-Jul-13 102
B 11-Jul-11 08-Jul-14
Bank Mega Tbk.
357 Mar-12
90 41 41 370 Days
3,051 5,524 475 269 Dec
37 11.000%
9.000% idA Stable
2,473
20
B 23-Jun-11 22-Jun-15 100 100 - 60 9.000% idAA+ stable 48 Months
14-May-13 650 650 72 1,268 6.350% idAA+ stable
200 - 180 8.90%, idAA+ stable 36 Months Bank Mega Tbk.
Obligasi BCA Finance IV Tahun 2011 Seri E BCAF04EObligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri A BCAF01ACN1 B 10-May-12 370 Days Bank Mega Tbk.
6.
6. PT CLIPAN FINANCE INDONESIA Tbk
1.
2.
3.
7. PT FEDERAL INTERNATIONAL FINANCE
1.
2.
3.
4.
5.
6.
7.
8. PT INDOMOBIL FINANCE INDONESIA
1.
Tahun 2012 Seri C g
6,864
114
Bank Mega Tbk.
8.75%
A+ Stable
idAA stable
3,471
9.75%
629
CFIN03B B
BRI (Persero) Tbk.
53
BRI (Persero) Tbk.
86
Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
69
BRI (Persero) Tbk.
BRI (Persero) Tbk.
2,260 Mar-12
Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B
370 Days
36 Month
5,601 3,341
123 123
B
Dec
Obligasi Federal International Finance X Tahun 2010 Seri C FIFA10C
204 1,063
8.800%119
57
A+ Stable
17,390
Obligasi Federal International Finance XI Tahun 2011 Seri B FIFA11B B
B 30-Apr-10
24 Months
24 Month
71 626
B 63
Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C CFIN03C
1,000 1,000
09-Nov-11
09-Nov-11 08-Nov-14
91
Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A CFIN03A 248 248 20 09-Nov-11 13-Nov-12
IMFI04B 52
480
18
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B
Obligasi Federal International Finance XI Tahun 2011 Seri C FIFA11C
115 B 10-Jun-11 09-Jun-14 400 400 idA stable 3 Years
36 Months
Dec 1,053
1,899 679 9.600% idAA stable
idAA stable
7.350% idAA+
10.550%
08-Nov-13
691
10.150%
Dec
10.25%
785
B 27-Apr-11 26-Apr-14
998 184 1,885 6.40% idAA+ 370 Days
29-Apr-13
1,899
13,920
27-Apr-11
idAA stable
2,793 985
480 4
Dec-11
629 A+ Stable
4,975
400 400
2
48 Months
1,415
-
-
60 535 10.150%
7,379 1,196
29-Apr-14
Dec-11
3,779 2,225 2,225
B 600 600
7,379
36 Months BRI (Persero) Tbk.
Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B FIFA01BCN1 B 23-Apr-12 20-Apr-14 1,367 1,367 616 2,016
Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A FIFA01ACN1 B 23-Apr-12 25-Apr-13 998 BRI (Persero) Tbk.
212
Obligasi Federal International Finance X Tahun 2010 Seri D FIFA10D 30-Apr-10
26-Apr-13
24 Months BRI (Persero) Tbk.
Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C FIFA01CCN1 B 23-Apr-12 20-Apr-15 1,635 1,635 314 1,573 7.650% idAA+ 36 Months
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 75
Research D
ivision
Corporate Bonds & Sukuk Issues
RatingInterest / Revenue SharingThis
Month
Volume (Bill. Rp)
This Year
Tenure TrusteeListed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listed Mature Issued Out standing
2.
3.
4.
5.
9. PERUM PEGADAIAN
1.
2.
3.
4.
5.
10 Years Bank BNI (Persero) Tbk.
49 10.025%
Bank Mega Tbk.B 14-May-12 11-May-15
idAA+ stable 10 Years Bank BNI (Persero) Tbk.
24-May-06 - 36
463
13.1% (Year 1) SBI 1 Month + 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)PPGD11B B
IMFI01BCN1Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri B
-
idAA+ stable 10 Years
370 370
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
1,927 1,476
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15 525
36 Months
14-May-12
3
370 Days
126 463 8.000%
21-May-13 319 319 80
idA stable
Obligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06
Obligasi XII Perum Pegadaian Tahun 2007 Seri A
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C IMFI01CCN1 B
Obligasi XI Perum Pegadaian Tahun 2006 Seri B
04-Sep-17
15 Years
22,143 4,076 6,601
13.100% idAA+ stable
idA stable
Bank Mega Tbk.
10 Years Bank BNI (Persero) Tbk.
525 26 116.0
11-May-16
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri A IMFI01ACN1 B 14-May-12
518
397 6.500% idA stable
8.250%
10.650% 4 Years
309 43 518 idA stable 48 Months
Obligasi XII Perum Pegadaian Tahun 2007 Seri B 230 230 - - 10.025% (Year 1) SBI
+ 1% (max. 12%, min. 8%) (Y 2 10)
26,219
23-May-16 100 100
4 4
idAA+ stable
idAA+ stable
4,664 4,664 78 975
11-Jul-18 64 64 - -
400 23-May-16
13.125% (Year 1-3) SBI 3 Months+ 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
PPGD12B B
400
Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03
PPGD12A B 05-Sep-07
05-Sep-07 04-Sep-17
Dec-11 Dec
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
idAA+ Stable 10 Years12-Oct-11 230 9,00%
500 500
500
Bank Mega Tbk.
Bank Mega Tbk.
-
- 20 Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B B 02-Jul-09 01-Jul-17 650 650
- Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2 PPGD13A2 02-Jul-09 01-Jul-14
PPGD13A1 B
100
500
Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19 400 400 -
58
14-Feb-19B 15-Feb-12
B
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D PPGD01DCN2 7,75% 7 Years
Bank Mega Tbk.350 350
-
idAA+ stable
(Year 2-10)69 11.675%
120 idAA+ Stable Bank Mega Tbk.
idAA+ stable 5 Years Bank Mega Tbk.
idAA+ stable 8 Years
10 Years
250 - - 7,50%
12.875%
3
100 11,675% (Year 1) SBI + 3% (max 13%) (Year 2-5)
12.650%
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri A PPGD01ACN1 B 12-Oct-11 11-Oct-14 250
Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1 02-Jul-09 01-Jul-14 1 idAA+ stable 5 Years
idAA+ Stable 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri B PPGD01BCN1 B 12-Oct-11 11-Oct-16 250 250 - - 8,00% idAA+ Stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C PPGD01CCN1 B 11-Oct-21 Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri A PPGD01ACN2 B 15-Feb-12 18-Feb-13 150 150 - 195 6,60% idAA+ Stable 370 Days Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri B PPGD01BCN2 B 15-Feb-12 14-Feb-15 150 150 12 147 7,25% idAA+ Stable 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C PPGD01CCN2 B 15-Feb-12 14-Feb-17 200 200 - 105 7,50% idAA+ Stable 5 Years Bank Mega Tbk.
Research D
ivision
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 76
Corporate Bonds & Sukuk Issues
RatingInterest / Revenue SharingThis
Month
Volume (Bill. Rp)
This Year
Tenure TrusteeListed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listed Mature Issued Out standing
10. PT SURYA ARTHA NUSANTARA FINANCE
1.
2.
3.
4.
5.
11. PT SUMMIT OTO FINANCE
1.
2.
3.
12. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
1.
2.
3.
4.
5.
Dec
22-Dec-11 26-Dec-12 160 160 6 7.375%
8.225%
300
17
idAA-
195
BRI (Persero) Tbk.
SOFN04DObligasi Summit Oto Finance IV Tahun 2010 Seri D
Obligasi SAN FInance I Tahun 2011 Seri C SANF01C
24-Jan-12
26-Jan-11
SANF02C B
B
Obligasi SAN FInance I Tahun 2011 Seri B SANF01B B 26-Jan-11
29-Oct-10 32
B
4,817 2,309 Dec-11
AA(idn) 2 Years
2,817 3,135 50 65
BRI (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
2,508 111
689 243
83 80
Dec-11
Obligasi SAN Finance II Tahun 2012 Seri C
8,558 676 Dec
4,479 1,032
05-Apr-13
20-Jan-15
25-Jan-14
2,812
36 Months
25-Jan-13
28-Oct-12
11,375
85
SOFN04B B 368
Dec-11
9.300% idA+ stable 36 Months
24 Months
8.40% 24 Months
idAA- 36 Months
70
9.250% AA(idn) 2 years
8.800%
BRI (Persero) Tbk.
BRI (Persero) Tbk.
394 394
807 807 280 1,825
8.900%
AA(idn) & idAA-
idA+ stable
Dec 5,511
Obligasi Summit Oto Finance IV Tahun 2010 Seri C SOFN04C B 29-Oct-10 28-Oct-13 600 15 120 9.40%
1,995 1,995 364 3,363
8.400%
Obligasi Summit Oto Finance IV Tahun 2010 Seri B
51
300
SMFP03A
2,812
AA(idn) 370 Days BRI (Persero) Tbk.447
- 10
300 300 4
AA(idn) 2 Years BRI (Persero) Tbk.Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri A SMFP01ACN1
188 9.75% idAA- 48 Months
B 09-Jul-10 08-Jul-12 500 500 204 221 Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A
278 1,442
Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B SMFP03B B 09-Jul-10 08-Jul-13
Bank Mandiri (Persero) Tbk.
101 101 5 126
1,200 1,200
600 Bank Mandiri (Persero) Tbk.
B 29-Oct-10 28-Oct-14
Obligasi SAN Finance II Tahun 2012 Seri A SANF02A B 24-Jan-12 24-Jan-13 553 553 59 1,188 7.200% AA(idn) & idAA- 370 Days BRI (Persero) Tbk.
Obligasi SAN Finance II Tahun 2012 Seri B SANF02B B 24-Jan-12 20-Jan-14 140 140 3 155 7.700% AA(idn) & idAA- 24 Months BRI (Persero) Tbk.
227 227 - 37 9.750% AA(idn) 3 Years BRI (Persero) Tbk.
Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri B SMFP04B B 06-Apr-11 85
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri B SMFP01BCN1 B 22-Dec-11 21-Dec-13 80 80 21 85 BRI (Persero) Tbk.
6.
7.
8.
9.
13. PT SINAR MITRA SEPADAN FINANCE
1.
14. PT OTO MULTIARTHA
1.
2.
3.
15. PT TOYOTA ASTRA FINANCIAL SERVICES
1.
2.
3.
3,193
151
Obligasi Oto Multiartha VI Tahun 2009 Seri C
-
B
1,206
Obligasi Toyota Astra Financial Services I Tahun 2011 Seri B TAFS01B B
10.050%
07-Jul-13
B 09-Jun-10
Obligasi Toyota Astra Financial Services I Tahun 2011 Seri A
OTMA06C 3 Years
289
OTMA07D Bank Mandiri (Persero) Tbk.
234
6 11.750%163
1,449 Dec-11
Obligasi Oto Multiartha VII Tahun 2010 Seri D
121
Dec 9,478
686
5 Years
595 595
575 133
4 Years
2,273 8,704
BRI (Persero) Tbk.
251
200
575 397 idAA-
200
3 Years
136 7.850% idAA- stable 370 Days BRI (Persero) Tbk.
436
Bank Mandiri (Persero) Tbk.
54
Bank Mandiri (Persero) Tbk.
BRI (Persero) Tbk.
09-Jun-10 08-Jun-13
500
2,500 2,500
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri C B
-
31 -
9.000%
Obligasi SMS Finance I Tahun 2009 Seri D SMSF01C B 11-Jan-10
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C SMFP01CCN2
08-Jan-13 31
10 AA(idn)
995
08-Jun-14
11-Dec-12 idAA-
OTMA07C
( )
256 60
Dec-11 Dec 11,897
7.350% AA(idn)
838
-
3 Years
1,284 8,483
idAA-
Dec 2,146 1,710
38 10.650%
13.350% BBB+ (idn) Stable
Dec-11
26-Apr-12 20-Apr-17 32 7.550%B
Bank Mega Tbk.31 -
838
31
B 08-Jul-11 12-Jul-12
1,275 1,275 139 598
500
Obligasi Oto Multiartha VII Tahun 2010 Seri C
TAFS01A
510 510 6 525 8.475%
157
B 14-Dec-09
BRI (Persero) Tbk.08-Jul-11 121 - idAA- stable
-
157 1 55 3 Years BRI (Persero) Tbk.
Berjaminan Seri B ( )
SMFP01CCN1 22-Dec-11 21-Dec-14 AA(idn) 3 Years
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri A SMFP01ACN2 B 26-Apr-12 25-Apr-14 255 255 30 30 7.10% AA(idn) 2 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri B SMFP01BCN2 B 26-Apr-12 20-Apr-15
24 Months
Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C TAFS01C B 08-Jul-11 07-Jul-14 484 484 - 161 9.500% idAA- stable 36 Months BRI (Persero) Tbk.
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 77
Research D
ivision
Corporate Bonds & Sukuk Issues
RatingInterest / Revenue SharingThis
Month
Volume (Bill. Rp)
This Year
Tenure TrusteeListed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listed Mature Issued Out standing
4.
5.
16. PT SERASI AUTORAYA
1.
2.
3.
17. PT MANDIRI TUNAS FINANCE
1.
2.
3.
18. PT VERENA MULTI FINANCE Tbk
1.
2.
17. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
1.
2.
3
552 91 66 3,104
idA+ stable 2 Years
19-May-15 150 150 - 10 10.700% idA+ stable 4 Years Bank Mega Tbk.
Bank Mega Tbk.TUFI06B B 20-May-11
Obligasi Verena Multi Finance I Tahun 2011 Seri B VRNA01B B 21-Mar-11
18-Mar-14 300 Obligasi Verena Multi Finance I Tahun 2011 Seri C VRNA01C B
Bank Mandiri (Persero) Tbk.
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri B
Dec 3,516
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06D B 20-May-11
21-Mar-11
19-May-13 52 52 31 36 9.600%
552 31 87
Bank Mega Tbk.
245 245 53 88 7.900% idA+ Stable
629 7.500% idAA stable
4,802 753 256
678
Bank Mega Tbk.
Obligasi Serasi Autoraya II Tahun 2011 Seri C TRAC02C
412
TRAC02A B 06-Jul-11 10-Jul-12
Obligasi Serasi Autoraya II Tahun 2011 Seri B TRAC02B B 06-Jul-11
Dec-11
629
05-Jul-13 185 185 - - 9.100% idA+ Stable 2 Years
05-Jul-15 8 21 470 470
5,538 995
911 911
370 Days
1,535 1,344 191 75 7 6
300 - 41 11.250% idA 36 Months Bank Mandiri (Persero) Tbk.
10.200% idA+ Stable 4 Years Bank Mega Tbk.
BRI (Persero) Tbk.
18-Mar-13 135 135 2 6 10.500% idA 24 Months
Dec-11 Dec 6,533
B 06-Jul-11
Obligasi Serasi Autoraya II Tahun 2011 Seri A
900 900 61
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B TAFS02B B 06-Jun-12 05-Jun-15 36 Months
15-Jun-13 389 389 524 524 6.300% idAA stable 370 Days BRI (Persero) Tbk.
1,106 1,106 39 592 Mar-12 Dec 3,788 3,374 414 400 -22 -22
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A TAFS02A B 06-Jun-12
109
B 07-Mar-11 04-Mar-14 366 366 - 123 10.300% AA(idn) 3 Years Bank Permata Tbk.
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C TUFI06C B 20-May-11 19-May-14 350 350 - 41 10.000% idA+ stable 3 Years Bank Mega Tbk.
435 435 2 47 Mar-12 Dec
Obligasi V WOM Finance Tahun 2011 Seri D WOMF05D B 07-Mar-11 04-Mar-15 620 620 37 419 11 000% AA(idn) 4 Years Bank Permata Tbk
Obligasi V WOM Finance Tahun 2011 Seri B WOMF05B B 07-Mar-11 04-Mar-13 120 120 2 50 9.600% AA(idn) 2 Years Bank Permata Tbk.
Obligasi V WOM Finance Tahun 2011 Seri C WOMF05C
3.
83. SECURITIES COMPANY
1. PT MNC SECURITIES
1.
2.
89. OTHERS
1. PT DANAREKSA (PERSERO)
1.
2.
3.
4.
9. TRADE, SERVICES & INVESTMENT
91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT LAUTAN LUAS Tbk.
1.
3 Years
59 - - 13.250%
87 74
idA 5 Years
158
-
Bank Mega Tbk.
55 112 65
5 Years
Liabilities Equity Sales Operating Profit
Net Income
14 185
1,250 49 521
1,917 1,917 34 627 Financial Statement
Fiscal Year End
20-Jun-13
375 375
1,250
1,250
100 100 - 7
Obligasi MNC Securities II Tahun 2011 Seri B BSEC02B
100 - 7
41 - 7 12.500% idBBB Stable BSEC02A
06-Jul-11
Bank Mega Tbk.
Obligasi III Danareksa Tahun 2008 Seri C DNRK03C B 23-Jun-08
Obligasi II Danareksa Tahun 2007 DNRK02 B 26-Sep-07 25-Sep-12 500
250 - 0.4 13.500% idA 250
521
500
1,250 49
05-Jul-16 59
B 06-Jul-11 05-Jul-14 41
100
Obligasi MNC Securities II Tahun 2011 Seri A
B
3,050
Dec 788
-295 -287
idA 2 Years
Dec-11 Dec
285 9.400% idA 3 Years Bank Mega Tbk.125 125 35
5 Years Bank Mega Tbk.
500 500 4 218
Bank Mega Tbk.10.200%
500 500 4 218
Obligasi V Danareksa Tahun 2010 Seri A DNRK05A B 12-Jan-11 11-Jan-14
Obligasi Lautan Luas III Tahun 2008 LTLS03 B 27-Mar-08 26-Mar-13 500 500 4 218
Obligasi V Danareksa Tahun 2010 Seri B DNRK05B B 12-Jan-11 11-Jan-16
Assets
11.650%
Mar-12 Dec 4,008 2,982 1,026 1,629
2,509 541
idBBB Stable
449 339 Dec-11
idA- stable 5 Years Bank Mega Tbk.
10.875% Bank Mega Tbk.
51
Obligasi V WOM Finance Tahun 2011 Seri D WOMF05D B 07 Mar 11 04 Mar 15 620 620 37 419 11.000% AA(idn) 4 Years Bank Permata Tbk.
Research D
ivision
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 78
Corporate Bonds & Sukuk Issues
RatingInterest / Revenue SharingThis
Month
Volume (Bill. Rp)
This Year
Tenure TrusteeListed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listed Mature Issued Out standing
93. RETAIL TRADE
1. PT MATAHARI PUTRA PRIMA Tbk.
1.
2.
2. PT MITRA ADIPERKASA Tbk
1.
2.
3.
4.
94. TOURISM, RESTAURANT AND HOTEL
1. PT FAST FOOD INDONESIA Tbk
1.
95. ADVERTISING,PRINTING & MEDIA
1. PT SURYA CITRA TELEVISI
1.
97. COMPUTER AND SERVICES
1 PT METRODATA ELECTRONIC Tbk
200 200
Obligasi Matahari Putra Prima III Tahun 2009 Seri B MPPA03B B 15-Apr-09 14-Apr-14 52 52 -
552 552 24 378
188 188 4 224
-
224 Ijarah Fee Rp170 mill. per bill. p.a. idA+(sy) stable
364 364 20 153
Obligasi Mitra Adiperkasa I Tahun 2009 seri A MAPI01A B 17-Dec-09 16-Dec-12 199 199 20 105
B 17-Dec-09 16-Dec-14 30 30 -
-
Obligasi Mitra Adiperkasa I Tahun 2009 seri B
Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B SIKMPPA01B S 15-Apr-09 14-Apr-14 136 136 4
4
B
20
Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B SIKMAPI01B S 17-Dec-09 16-Dec-14 39 39 - 24
Obligasi Surya Citra Televisi II Tahun 2007 SCTV02 B 11-Jul-07 10-Jul-12 575 575 6 18
Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri A SIKMAPI01A S 17-Dec-09 16-Dec-12 96 96
MAPI01B
575 575 6 18
575 575 6 18
200 200 - 11
Obligasi Fast Food Indonesia I Tahun 2011 FAST01
- 11
07-Oct-11 06-Oct-16 200 200 - 11
90 90 - 2 26 1 137 39
90 90 - 2
Mar-12 Dec 1 409 801 608
Bank Mega Tbk.
Bank CIMB Niaga Tbk.
5 Years
Bank CIMB Niaga Tbk.
12.250% idA+ stable
Ijarah Fee Rp130 mill. per bill. p.a. idA+ (sy) stable 5 Years
Dec-11
17.000% idA+ stable 5 Years
idA+ stable 5 Years
3 YearsIjarah Fee Rp122 mill. per bill. p.a. idA+ (sy) stable
5,890 622 358
3 Years Bank CIMB Niaga Tbk.
912
10.950%
884 Dec-11 Dec 1,885
10.400% idAA stable 5 years
13.000%
1,001
idA stable 5 Years
Dec 4,415 2,621 1,794
Bank Permata Tbk.
50 38
Bank CIMB Niaga Tbk.
2,297 1,223
Mar-12 Dec 1,571 703 868 857
Dec-11 Dec 10,308 4,625 5,683 8,909 75 120
Bank CIMB Niaga Tbk.
Bank Mega Tbk.
1. PT METRODATA ELECTRONIC Tbk.
1.
TOTAL
New issues in this month B = Bonds S = Sukuk
Will be matured in next month
USD
Rp
1,500.03 1,500.03 0.012 0.01
166,794
Sukuk Ijarah Metrodata Electronics I Tahun 2008 SIKMTDL01 S 07-Jul-08 04-Jul-13 90 90 - 2
14,036 80,291
Bank Mega Tbk.5 Years
166,217
90 90 2 26 1,137 39 Mar 12 Dec 1,409 801 608
Ijarah Fee Rp141.25 mill. per bill. p.a. BBB+ (idn)
IND
ON
ES
IA S
TOC
K E
XC
HA
NG
EID
X M
ON
THLY
STA
TISTIC
S, JU
NE
2012 79
Research D
ivision
Asset-Backed-Securities Issues
RMBS = Residential Mortgage Backed Securities
Fixed 9.25% 9 Years29-Dec-10 27-Sep-19 689 488 idAAA3.
Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A RM
BS
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk
Tenure
11-Nov-09 10-Dec-19
9 Years 1 Month
2. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A RM
BSPT Danareksa Investment Management
PT Bank Rakyat Indonesia (Persero) Tbk
Fixed 11 % 10 Years
1,794 1,247
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
RMBS
Type
100 Fixed 13% 22
Nominal (Rp Bill.)
IssuedInvestment
Manager
PT Bank Rakyat Indonesia (Persero) Tbk
Custodian
idAAA
Outstanding
Research Division
80
360 161 idAAA
1. PT Danareksa Investment Management
12-Jan-09 10-Mar-18
IssuesNo. Listing Date
Mature Date
Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A
Rating Interest
4.
Efek Beragun Aset Danareksa BTN 02 - KPR Kelas A Tahun 2011
RMBS
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk
Fixed 8.75% 10 Years17-Nov-11 27-Feb-21 645 575 idAAA
Government Bonds
10 Most Active by Volume Bond ID Volume (Bill Rp) Frequency FR0058 Obligasi Negara RI Seri FR0058 FR0059 Obligasi Negara RI Seri FR0059 FR0061 Obligasi Negara RI Seri FR0061 FR0060 Obligasi Negara RI Seri FR0060 GBRB0019NvBV Obligasi Pem. Th. 2002 Seri VR0019 FR0034 Obligasi Negara Th.2006 Seri FR0034 GBRB0025NvBV Obligasi Pem. Th. 2002 Seri VR0025 GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020 SR004 Sukuk Negara Ritel Seri SR-004 SPN12130404 Surat Perbendaharaan Negara Seri SPN12130404
10 Most Active by Frequency Bond ID Volume (Bill Rp) Frequency FR0058 Obligasi Negara RI Seri FR0058 FR0061 Obligasi Negara RI Seri FR0061 FR0059 Obligasi Negara RI Seri FR0059 SR004 Sukuk Negara Ritel Seri SR-004 FR0062 Obligasi Negara RI Seri FR0062 ORI008 Obligasi Negara Republik Indonesia Seri ORI008 ORI006 Obligasi Negara Republik Indonesia Seri ORI006 FR0060 Obligasi Negara RI Seri FR0060 SR003 Sukuk Negara Ritel Seri SR-003 SR002 Sukuk Negara Ritel Seri SR-002
Corporate Bonds
10 Most Active by Volume Bond ID Volume (Bill Rp) Frequency ISAT08A ISAT08B TAFS02B FIFA01BCN1 TAFS02A MEDC03 BLAM02 ASDF01BCN1 FIFA01CCN1 SANF02C
10 Most Active by Frequency Bond ID Volume (Bill Rp) Frequency ASDF01CCN1 ISAT08B ISAT08A IMAT01C BNGA02SB IMFI01CCN1 IMFI04B BNLI02SB BNII01SB FIFA01BCN1
Research Division
9. 10.
7. 8.
43 42 41 36
52 191 225 616
Obligasi Subordinasi I Bank BII Tahun 2011
Indomobil Finance Indonesia IV Tahun 2011 Seri BObligasi Subordinasi II Permata bank Tahun 2011
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B
6.
3. 4.
83 67 48 44
948 114 130 43 Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C
1. 2.
No. Bond Name117 184 94 685
5.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri CObligasi Indosat VIII Tahun 2012 Seri BObligasi Indosat VIII Tahun 2012 Seri AObligasi Indomobil Wahana Trada I Tahun 2012 Seri CObligasi Subordinasi II Bank CIMB Niaga Tahun 2010
9. 10.
7. 8.
20 30 25 22
377 321 314 280
Obligasi II Bank Lampung Tahun 2007
Obligasi SAN Finance II Tahun 2012 Seri C
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri BObligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C
6.
3. 4.
25 36 35 33
629 616 524 520
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B
Obligasi Medco Energi International III Tahun 2012
1. 2.
No. Bond Name83 94
948 685
5.
Obligasi Indosat VIII Tahun 2012 Seri AObligasi Indosat VIII Tahun 2012 Seri B
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri BObligasi Toyota Astra Financial Services II Tahun 2012 Seri A
9. 10.
7. 8.
193 180 180 171
1,677 9,312
179 608
6.
3. 4.
960 710 211 197
27,642 3,133 1,053
878
1. 2.
No. Bond Name
10.
1,142 37,869 26,693
5.
28
3,103
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012 81
No. Bond Name1. 3,103 37,869
9.
6. 7. 8.
4. 5.
2. 3.
960 1,142
180 41
126 4
30 710
27,642 26,693 9,312 6,385 5,804 3,700 3,290 3,133 2,800