Sheet1DAFTAR HARGA SAHAM PERUSAHAAN YANG SUDAH LISTING DI BURSA
EFEK INDONESIA1. SEKTOR PERTANIANNOKODENAMATANGGAL IPOSAHAMPAPAN
PENCATATANHARGA1AALIAstra Agro Lestari
Tbk.9-Dec-19971.574.745.000UtamaRp2,1002BISIBISI International
Tbk.28-May-20073.000.000.000UtamaRp1,3853BTEKBumi Teknokultura
Unggul Tbk14-May-20041.102.977.500PengembanganRp1,2004BWPTEagle
High Plantations
Tbk.27-Oct-200931.525.291.000UtamaRp2675CPROCentral Proteina Prima
Tbk.28-Nov-200640.470.734.746UtamaRp566DSFIDharma Samudera Fishing
Indust24-Mar-20001.857.135.500PengembanganRp1187GZCOGozco
Plantations Tbk.15-May-20086.000.000.000UtamaRp898IIKPInti Agri
Resources Tbk20-Oct-20023.360.000.000PengembanganRp2,2459JAWAJaya
Agra Wattie Tbk.30-May-20113.774.685.500UtamaRp31710LSIPPP London
Sumatra Indonesia
Tb5-Jul-19966.822.863.965PengembanganRp1,43011MAGPMulti Agro
Gemilang
Plantation16-Jan-20139.000.000.000PengembanganRp5012PALMProvident
Agro Tbk.8-Oct-20127.119.540.356PengembanganRp52013SGROSampoerna
Agro Tbk.18-Jun-20071.890.000.000UtamaRp1,84514SIMPSalim Ivomas
Pratama Tbk.9-Jun-201115.816.310.000UtamaRp64015SMARSmart
Tbk.20-Nov-19922.872.193.366PengembanganRp6,05016TBLATunas Baru
Lampung Tbk.14-Feb-20005.342.098.939UtamaRp59017UNSPBakrie Sumatra
Plantations Tbk6-Mar-199013.720.471.386UtamaRp50
2. SEKTOR BAHAN TAMBANGNOKODENAMATANGGAL IPOSAHAMPAPAN
PENCATATANHARGA1ADROAdaro Energy
Tbk.16-Jul-200831.985.962.000UtamaRp8752ANTMAneka Tambang (Persero)
Tbk.27-Nov-19979.538.459.750UtamaRp7953ARIIAtlas Resources
Tbk.8-Nov-20113.000.000.000PengembanganRp4104ARTIRatu Prabu Energi
Tbk30-Apr-20037.840.000.000UtamaRp755ATPKATPK Resources
Tbk.17-Apr-20025.760.245.414PengembanganRp2066BIPIBenakat Integra
Tbk.11-Feb-201036.508.170.014PengembanganRp917BORNBorneo Lumbung
Energi &
Metal26-Nov-201017.693.000.000PengembanganRp508BRAUBerau Coal
Energy Tbk.19-Aug-201034.900.000.000UtamaRp829BSSRBaramulti
Suksessarana
Tbk.8-Nov-20122.616.500.000PengembanganRp1,59010BUMIBumi Resources
Tbk.30-Jul-199036.627.020.427PengembanganRp7211BYANBayan Resources
Tbk.12-Aug-20083.333.333.500UtamaRp8,17512CITACita Mineral
Investindo Tbk.20-Mar-20023.370.734.900PengembanganRp94013CKRACakra
Mineral Tbk.19-May-19995.106.021.090PengembanganRp19014CTTHCitatah
Tbk.3-Jul-19961.230.839.821PengembanganRp7115DEWADarma Henwa
Tbk26-Sep-200721.853.733.792UtamaRp5016DKFTCentral Omega Resources
Tbk.21-Nov-19975.638.246.600PengembanganRp39717DOIDDelta Dunia
Makmur Tbk.15-Jun-20018.245.228.732PengembanganRp8418ELSAElnusa
Tbk.6-Feb-20087.298.500.000UtamaRp59519ENRGEnergi Mega Persada
Tbk.7-Jun-200444.642.530.693PengembanganRp8020ESSASurya Esa Perkasa
Tbk.1-Feb-20121.100.000.000UtamaRp2,18021GEMSGolden Energy Mines
Tbk.17-Nov-20115.882.353.000UtamaRp1,75022GTBOGarda Tujuh Buana
Tbk9-Jul-20092.500.000.000PengembanganRp26023HRUMHarum Energy
Tbk.6-Oct-20102.703.620.000UtamaRp1,19524INCOVale Indonesia
Tbk.16-May-19909.936.338.720UtamaRp2,79525ITMGIndo Tambangraya
Megah Tbk.18-Dec-20071.129.925.000UtamaRp12,60026KKGIResource Alam
Indonesia Tbk.1-Jul-19911.000.000.000UtamaRp94527MEDCMedco Energi
International Tbk12 Okt 19943.332.451.450UtamaRp3,20028MITIMitra
Investindo
Tbk.16-Jul-19971.283.228.000PengembanganRp13429MYOHSamindo
Resources
Tbk.27-Jul-20002.206.312.500PengembanganRp49530PKPKPerdana Karya
Perkasa Tbk11-Jul-2007600.000.000PengembanganRp6631PSABJ Resources
Asia Pasifik
Tbk.1-Dec-20075.292.000.000PengembanganRp70032PTBATambang Batubara
Bukit Asam (P23-Dec-20022.304.131.850UtamaRp9,35033PTROPetrosea
Tbk.21-May-19901.008.605.000UtamaRp69034RUISRadiant Utama
Interinsco Tbk.12-Jul-2006770.000.000PengembanganRp21235SMMTGolden
Eagle Energy
Tbk.1-Dec-20073.150.000.000PengembanganRp2,01536SMRUSMR Utama
Tbk.10-Oct-201112.491.528.422PengembanganRp33337TINSTimah (Persero)
Tbk.19-Oct-19957.447.753.454UtamaRp81538TKGAPermata Prima Sakti
Tbk.6-Jan-19921.012.000.000PengembanganRp1,80039TOBAToba Bara
Sejahtra Tbk.6-Jul-20122.012.491.000UtamaRp840
3. SEKTOR INDUSTRI PASAR DAN BAHAN KIMIANOKODENAMATANGGAL
IPOSAHAMPAPAN PENCATATANHARGA1AKKUAlam Karya Unggul
Tbk.1-Nov-2004253.000.000PengembanganRp3052AKPIArgha Karya Prima
Industry Tbk18-Dec-1992680.000.000PengembanganRp6003ALDOAlkindo
Naratama Tbk.12-Jul-2011550.000.000PengembanganRp7254ALKAAlakasa
Industrindo Tbk12-Jul-1990101.533.011PengembanganRp9005ALMIAlumindo
Light Metal
Industry2-Jan-1997616.000.000PengembanganRp2356AMFGAsahimas Flat
Glass Tbk.8-Nov-1995434.000.000UtamaRp7,0007APLIAsiaplast
Industries Tbk.1-May-20001.500.000.000UtamaRp848ARNAArwana
Citramulia Tbk.17-Jul-20017.341.430.976UtamaRp5059BAJASaranacentral
Bajatama Tbk.21-Dec-20111.800.000.000PengembanganRp18010BRNABerlina
Tbk.6-Nov-1989690.000.000PengembanganRp65011BRPTBarito Pacific
Tbk.1-Oct-19936.979.892.784PengembanganRp26312BTONBetonjaya
Manunggal Tbk.18-Jul-2001180.000.000PengembanganRp52013BUDIBudi
Starch & Sweetener
Tbk.8-May-19954.098.997.362UtamaRp8814CPINCharoen Pokphand
Indonesia Tbk18-Mar-199116.398.000.000UtamaRp2,70015CTBNCitra
Tubindo Tbk.28-Nov-1989800.371.500UtamaRp5,90016DPNSDuta Pertiwi
Nusantara Tbk.8-Aug-1990331.129.952UtamaRp42517EKADEkadharma
International
Tbk.14-Aug-1990698.775.000PengembanganRp47718ETWAEterindo
Wahanatama Tbk16-May-1997968.297.000UtamaRp13919FASWFajar Surya
Wisesa Tbk.1-Dec-19942.477.888.787PengembanganRp1,50020FPNILotte
Chemical Titan
Tbk.21-Mar-20025.566.414.000PengembanganRp8221GDSTGunawan Dianjaya
Steel Tbk.23-Dec-20098.200.000.000PengembanganRp6422IGARChampion
Pacific Indonesia Tbk05 Nop
1990972.204.500UtamaRp27523IKAIIntikeramik Alamasri
Industri4-Jun-1997791.383.786UtamaRp9924INAIIndal Aluminium
Industry
Tbk.5-Dec-1994316.800.000PengembanganRp37025INCIIntanwijaya
Internasional Tbk24-Jul-1990181.035.556UtamaRp27426INKPIndah Kiat
Pulp & Paper
Tbk.16-Jul-19905.470.982.941PengembanganRp1,09527INRUToba Pulp
Lestari
Tbk.18-Jun-19901.388.576.166PengembanganRp41528INTPIndocement
Tunggal Prakasa
Tbk5-Dec-19893.681.231.699UtamaRp21,35029IPOLIndopoly Swakarsa
Industry Tbk9-Jul-20106.443.379.509UtamaRp8930JKSWJakarta Kyoei
Steel Works Tbk.6-Aug-1997150.000.000PengembanganRp9031JPFAJapfa
Comfeed Indonesia
Tbk.23-Oct-198910.660.522.910PengembanganRp56032JPRSJaya Pari Steel
Tbk8-Aug-1989750.000.000PengembanganRp20133KBRIKertas Basuki
Rachmat
Indonesi11-Jul-20088.687.995.734PengembanganRp5034KDSIKedawung
Setia Industrial
Tbk.29-Jul-1996405.000.000PengembanganRp30635KIASKeramika Indonesia
Assosiasi T8-Dec-199414.929.100.000PengembanganRp11036KRASKrakatau
Steel (Persero) Tbk.10-Nov-201015.775.000.000UtamaRp33337LIONLion
Metal Works Tbk.20-Aug-199352.016.000UtamaRp10,00038LMSHLionmesh
Prima Tbk.4-Jun-19909.600.000PengembanganRp8,55039MAINMalindo
Feedmill Tbk.10-Feb-20061.791.000.000PengembanganRp1,41540MLIAMulia
Industrindo Tbk17-Jan-19941.323.000.000PengembanganRp61541NIKLPelat
Timah Nusantara Tbk.14-Dec-20092.523.350.000UtamaRp9342PICOPelangi
Indah Canindo
Tbk23-Sep-1996568.375.000PengembanganRp14643SIAPSekawan Intipratama
Tbk17-Oct-200824.000.000.000PengembanganRp21944SIMASiwani Makmur
Tbk3-Jun-1994442.589.871PengembanganRp19945SIPDSierad Produce
Tbk.27-Dec-1996939.110.900Rp72046SMCBHolcim Indonesia
Tbk.10-Aug-19977.662.900.000UtamaRp1,50047SMGRSemen Indonesia
(Persero) Tbk.8-Jul-19915.931.520.000UtamaRp12,87548SOBISorini Agro
Asia Corporindo Tb3-Aug-1992925.211.250UtamaRp2,47549SPMASuparma
Tbk.16-Nov-19941.492.046.658UtamaRp19550SRSNIndo Acidatama
Tbk11-Jan-19936.020.000.000PengembanganRp5051SULISLJ Global
Tbk.21-Mar-19943.111.401.022UtamaRp6152TBMSTembaga Mulia Semanan
Tbk.30-Sep-199318.367.000PengembanganRp7,55053TIRTTirta Mahakam
Resources Tbk13-Dec-19991.011.774.750UtamaRp6954TKIMPabrik Kertas
Tjiwi Kimia Tbk.3-Apr-19902.671.404.513PengembanganRp78055TOTOSurya
Toto Indonesia
Tbk.30-Oct-1990990.720.000PengembanganRp3,90056TPIAChandra Asri
Petrochemical
Tbk26-May-20083.286.962.558PengembanganRp3,00057TRSTTrias Sentosa
Tbk.2-Jul-19902.808.000.000UtamaRp32058UNICUnggul Indah Cahaya
Tbk.6-Nov-1989383.331.363UtamaRp1,58059YPASYanaprima Hastapersada
Tbk5-Mar-2008668.000.089PengembanganRp750
4. SEKTOR INDUSTRI LAINNYA NOKODENAMATANGGAL IPOSAHAMPAPAN
PENCATATANHARGA1ADMGPolychem Indonesia
Tbk20-Oct-19933.889.179.559PengembanganRp1292ARGOArgo Pantes
Tbk7-Jan-1991335.557.450PengembanganRp993ASIIAstra International
Tbk.4-Apr-199040.483.553.140UtamaRp7,4004AUTOAstra Otoparts
Tbk.15-Jun-19984.819.733.000UtamaRp3,0005BATASepatu Bata
Tbk.24-Mar-19821.300.000.000UtamaRp1,0906BIMAPrimarindo Asia
Infrastructure30-Aug-199486.000.000PengembanganRp7007BRAMIndo
Kordsa Tbk.5-Sep-1990450.000.000PengembanganRp6,8758CNTXCentury
Textile Industry
Tbk.22-May-19793.500.000PengembanganRp16,8759ERTXEratex Djaja
Tbk.21-Aug-1990160.817.474PengembanganRp1,15010ESTIEver Shine Tex
Tbk.13-Oct-19922.015.208.720UtamaRp19811GDYRGoodyear Indonesia
Tbk.1-Dec-198041.000.000UtamaRp16,40012GJTLGajah Tunggal
Tbk.8-May-19903.484.800.000UtamaRp1,00013HDTXPanasia Indo Resources
Tbk.6-Jun-19901.532.571.000UtamaRp50014IKBISumi Indo Kabel
Tbk.21-Jan-1991306.000.000PengembanganRp1,07515IMASIndomobil Sukses
Internasional15-Sep-19932.765.278.412PengembanganRp3,95016INDRIndo-Rama
Synthetics Tbk.3-Aug-1990654.351.707UtamaRp94017INDSIndospring
Tbk.10-Aug-1990656.249.710PengembanganRp1,15018JECCJembo Cable
Company Tbk.18-Nov-1992151.200.000PengembanganRp2,39019KBLIKMI Wire
& Cable
Tbk.6-Jul-19924.007.235.107PengembanganRp12920KBLMKabelindo Murni
Tbk.1-Jun-19921.120.000.000PengembanganRp13621LPINMulti Prima
Sejahtera
Tbk5-Feb-199021.250.000PengembanganRp6,50022MASAMultistrada Arah
Sarana Tbk.9-Jun-20059.182.946.945PengembanganRp31023MYTXApac Citra
Centertex Tbk10-Oct-19891.466.666.577UtamaRp10024NIPSNipress
Tbk.24-Jul-19911.486.666.666PengembanganRp60525PBRXPan Brothers
Tbk.16-Aug-19906.478.295.611PengembanganRp47826POLYAsia Pacific
Fibers Tbk12-Mar-19912.495.753.334PengembanganRp6827PRASPrima Alloy
Steel Universal Tb12-Jul-1990701.043.478UtamaRp18528PTSNSat
Nusapersada Tbk8-Nov-20071.771.448.000UtamaRp9029RICYRicky Putra
Globalindo Tbk22-Jan-1998641.717.510PengembanganRp15530SCCOSupreme
Cable Manufacturing
&20-Jul-1982205.583.400UtamaRp3,47531SMSMSelamat Sempurna
Tbk.9-Sep-19961.439.668.860UtamaRp4,66032SSTMSunson Textile
Manufacture Tbk20-Aug-19971.170.909.181PengembanganRp7833STARStar
Petrochem Tbk.13-Jul-20114.800.000.602UtamaRp5034TFCOTifico Fiber
Indonesia
Tbk.26-Feb-19804.823.076.400PengembanganRp70035TRISTrisula
International
Tbk.28-Jun-20121.045.190.225PengembanganRp35836UNITNusantara Inti
Corpora Tbk18-Apr-200275.422.200PengembanganRp31737UNTXUnitex
Tbk.16-Jun-19898.068.500PengembanganRp3,70038VOKSVoksel Electric
Tbk.20-Dec-1990831.120.519UtamaRp710
5. SEKTOR HASIL INDUSTRI UNTUK KONSUMSINOKODENAMATANGGAL
IPOSAHAMPAPAN PENCATATANHARGA1ADESAkasha Wira International
Tbk.13-Jun-1994589.896.800PengembanganRp1,3702AISATiga Pilar
Sejahtera Food
Tbk.11-Jun-19973.218.600.000PengembanganRp1,7603ALTOTri Banyan
Tirta Tbk.10-Jul-20122.186.528.006UtamaRp3454CEKAWilmar Cahaya
Indonesia Tbk.9-Jul-1996297.500.000UtamaRp1,4955DLTADelta Djakarta
Tbk.12-Feb-198416.013.181UtamaRp283,4006DVLADarya-Varia Laboratoria
Tbk.11-Nov-19941.120.000.000UtamaRp1,7807GGRMGudang Garam
Tbk.27-Aug-19901.924.088.000UtamaRp50,0008ICBPIndofood CBP Sukses
Makmur Tbk7-Oct-20105.830.954.000UtamaRp13,2009INAFIndofarma
Tbk.17-Apr-20013.099.267.500UtamaRp25510INDFIndofood Sukses Makmur
Tbk.14-Jul-19948.780.426.500UtamaRp6,75011KAEFKimia Farma
Tbk.4-Jul-20015.554.000.000UtamaRp1,23012KICIKedaung Indah Can
Tbk28-Oct-1993138.000.000UtamaRp27413KLBFKalbe Farma
Tbk.30-Jul-199146.875.122.110UtamaRp1,79514LMPILanggeng Makmur
Industri Tbk.17-Oct-19941.008.517.669PengembanganRp14115MBTOMartina
Berto Tbk.13-Jan-20111.070.000.000PengembanganRp15316MERKMerck
Tbk.23-Jul-198122.400.000PengembanganRp142,50017MLBIMulti Bintang
Indonesia
Tbk.17-Jan-19942.107.000.000PengembanganRp9,52518MRATMustika Ratu
Tbk.27-Jul-1995428.000.000UtamaRp26019MYORMayora Indah
Tbk.4-Jul-1990894.347.989UtamaRp25,52520PSDNPrasidha Aneka Niaga
Tbk18-Oct-19941.440.000.000PengembanganRp10621PYFAPyridam Farma
Tbk16-Oct-2001535.080.000PengembanganRp12422RMBABentoel
Internasional Investam5-Mar-19907.240.005.000UtamaRp58023ROTINippon
Indosari Corpindo
Tbk.28-Jun-20105.061.800.000UtamaRp1,14024SCPIMerck Sharp Dohme
Pharma Tbk.8-Jun-19903.600.000PengembanganRp29,00025SKBMSekar Bumi
Tbk.5-Jan-1993936.530.894PengembanganRp97026SKLTSekar Laut
Tbk.8-Sep-1993690.740.500PengembanganRp34027SQBBTaisho
Pharmaceutical
Indonesi29-Mar-19839.268.000PengembanganRp10,50028STTPSiantar Top
Tbk.16-Dec-19961.310.000.000PengembanganRp3,03529TCIDMandom
Indonesia Tbk.23-Sep-1993201.066.667UtamaRp19,90030TSPCTempo Scan
Pacific Tbk.17-Jun-19944.500.000.000UtamaRp2,03031ULTJUltra Jaya
Milk Industry &
Tra2-Jul-19902.888.382.000UtamaRp3,97032UNVRUnilever Indonesia
Tbk.11-Jan-19827.630.000.000UtamaRp42,60033WIIMWismilak Inti Makmur
Tbk.18-Dec-20122.099.873.760UtamaRp485
6. SEKTOR PROPERTI, REAL ESTATE DAN KONSTRUKSI
BANGUNANNOKODENAMATANGGAL IPOSAHAMPAPAN PENCATATANHARGA1ADHIAdhi
Karya (Persero) Tbk.18-Mar-20041.801.320.000UtamaRp2,8252APLNAgung
Podomoro Land Tbk.11-Nov-201020.500.900.000UtamaRp4053ASRIAlam
Sutera Realty Tbk.18-Dec-200719.649.411.888UtamaRp6554BAPABekasi
Asri Pemula Tbk.14-Jan-2008661.784.520PengembanganRp515BCIPBumi
Citra Permai
Tbk.11-Dec-20091.429.915.525PengembanganRp7706BESTBekasi Fajar
Industrial Estate10-Apr-20129.647.311.150UtamaRp5407BIPPBhuwanatala
Indah Permai Tbk.23-Oct-19953.032.239.245PengembanganRp938BKDPBukit
Darmo Property
Tbk15-Jun-20077.315.022.252PengembanganRp949BKSLSentul City
Tbk.28-Jul-199731.396.905.010PengembanganRp9910BSDEBumi Serpong
Damai Tbk.6-Jun-200819.246.696.192UtamaRp1,85511COWLCowell
Development
Tbk.19-Dec-20074.871.214.021PengembanganRp55512CTRACiputra
Development Tbk.28-Mar-199415.165.815.994UtamaRp1,43013CTRPCiputra
Property Tbk.7-Nov-20076.150.000.000UtamaRp68514CTRSCiputra Surya
Tbk.15-Jan-19991.978.864.834UtamaRp2,99015DARTDuta Anggada Realty
Tbk.8-May-19903.141.390.962PengembanganRp77016DGIKNusa Konstruksi
Enjiniring Tbk19-Dec-20075.541.165.000UtamaRp12817DILDIntiland
Development Tbk.4-Sep-199110.365.854.185PengembanganRp67018DUTIDuta
Pertiwi
Tbk2-Nov-19941.850.000.000PengembanganRp5,97519ELTYBakrieland
Development
Tbk.30-Oct-199543.521.913.019PengembanganRp5020EMDEMegapolitan
Developments
Tbk.12-Jan-20113.350.000.000PengembanganRp10921FMIIFortune Mate
Indonesia Tbk30-Jun-20002.721.000.000PengembanganRp44822GAMAGading
Development Tbk.11-Jul-201210.011.027.550PengembanganRp5023GMTDGowa
Makassar Tourism
Developm11-Dec-2000101.538.000PengembanganRp8,10024GPRAPerdana
Gapuraprima Tbk.10-Oct-20074.276.655.336UtamaRp26925GWSAGreenwood
Sejahtera Tbk.23-Dec-20117.800.760.000PengembanganRp15026JRPTJaya
Real Property
Tbk.29-Jun-199413.750.000.000UtamaRp1,01527KIJAKawasan Industri
Jababeka
Tbk.10-Jan-199520.235.279.075PengembanganRp28028LAMILamicitra
Nusantara Tbk.18-Jul-20011.148.418.000PengembanganRp26729LCGPEureka
Prima Jakarta
Tbk.13-Jul-20075.630.000.914PengembanganRp56530LPCKLippo Cikarang
Tbk24-Jul-1997696.000.000UtamaRp11,37531LPKRLippo Karawaci
Tbk.28-Jun-199623.077.689.619UtamaRp1,27532MDLNModernland Realty
Ltd.
Tbk18-Jan-199312.533.067.322PengembanganRp53533MKPIMetropolitan
Kentjana
Tbk.10-Jul-2009948.194.000PengembanganRp14,75034MTLAMetropolitan
Land Tbk.20-Jun-20117.579.333.000UtamaRp40135MTSMMetro Realty
Tbk.8-Jan-1992232.848.000PengembanganRp70036NIRONirvana Development
Tbk.13-Sep-201218.989.991.600PengembanganRp20237OMREIndonesia Prima
Property Tbk22-Aug-19941.745.000.000PengembanganRp34038PLINPlaza
Indonesia Realty Tbk.15-Jun-19923.550.000.000UtamaRp3,56039PTPPPP
(Persero)
Tbk.9-Feb-20104.842.436.500PengembanganRp4,05040PUDPPudjiadi
Prestige Tbk.18-Nov-1994329.560.000UtamaRp40241PWONPakuwon Jati
Tbk.9-Oct-198948.159.602.400PengembanganRp43742RBMSRistia Bintang
Mahkotasejati T19-Dec-1997326.722.500UtamaRp8443RDTXRoda Vivatex
Tbk14-May-1990268.800.000UtamaRp6,10044RODAPikko Land Development
Tbk.22-Oct-200113.592.128.209PengembanganRp46545SCBDDanayasa
Arthatama
Tbk.31-Dec-20993.322.092.000PengembanganRp2,00046SMDMSuryamas
Dutamakmur
Tbk.12-Oct-19954.772.138.237PengembanganRp13147SMRASummarecon Agung
Tbk.7-May-199014.426.781.680UtamaRp1,80048SSIASurya Semesta
Internusa Tbk.27-Mar-19974.705.249.440UtamaRp1,17049TOTLTotal
Bangun Persada Tbk.25-Jul-20063.410.000.000UtamaRp91050WIKAWijaya
Karya (Persero)
Tbk.29-Oct-20076.149.225.000UtamaRp3,02051WSKTWaskita Karya
(Persero) Tbk.19-Dec-20129.727.504.205UtamaRp1,775
7. SEKTOR TRANSPORTASI, INFRASTRUKTUR DAN
UTILITIESNOKODENAMATANGGAL IPOSAHAMPAPAN PENCATATANHARGA1APOLArpeni
Pratama Ocean Line Tbk.22-Jun-20058.670.479.000UtamaRp582ASSAAdi
Sarana Armada
Tbk.12-Nov-20123.397.500.000PengembanganRp1423BBRMPelayaran
Nasional Bina Buana9-Jan-20135.367.076.248UtamaRp1214BLTABerlian
Laju Tanker Tbk26-Mar-199011.550.831.470UtamaRp1965BTELBakrie
Telecom Tbk.3-Feb-200630.584.590.655UtamaRp506BULLBuana Listya Tama
Tbk.23-May-20112.426.895.677UtamaRp1187CASSCardig Aero Services
Tbk.5-Dec-20112.086.950.000PengembanganRp1,2108CMNPCitra Marga
Nusaphala Persada10-Jan-19952.750.000.000UtamaRp2,3559EXCLXL Axiata
Tbk.29-Sep-20058.541.381.670UtamaRp4,03510FRENSmartfren Telecom
Tbk.29-Nov-200617.795.870.091UtamaRp7211GIAAGaruda Indonesia
(Persero) Tbk11-Feb-201125.868.926.633UtamaRp59512HITSHumpuss
Intermoda Transportasi15 Des
19977.101.084.801UtamaRp70513IATAIndonesia Transport &
Infrastr13-Sep-20069.326.826.088PengembanganRp7014IBSTInti Bangun
Sejahtera Tbk.31-Aug-20121.350.904.927UtamaRp3,00015INDXTanah Laut
Tbk17-May-2001437.913.588PengembanganRp49216INDYIndika Energy
Tbk.11-Jun-20085.210.192.000UtamaRp29017INVSInovisi Infracom
Tbk.3-Jul-20099.990.273.035PengembanganRp11718ISATIndosat
Tbk.19-Oct-19945.433.933.500UtamaRp4,00019JSMRJasa Marga (Persero)
Tbk.12-Nov-20076.800.000.000UtamaRp6,20020KARWICTSI Jasa Prima
Tbk.20-Dec-2008587.152.700PengembanganRp49921LAPDLeyand
International
Tbk.17-Jul-20013.966.350.139PengembanganRp5022MBSSMitrabahtera
Segara Sejati Tbk6-Apr-20111.750.026.639UtamaRp95023METANusantara
Infrastructure
Tbk.18-Jul-200115.235.671.880PengembanganRp17624MIRAMitra
International
Resources30-Jan-19973.961.452.039PengembanganRp5025NELYPelayaran
Nelly Dwi Putri
Tbk.11-Nov-20122.350.000.000PengembanganRp12126PGASPerusahaan Gas
Negara (Persero15-Dec-200324.241.508.196UtamaRp4,10027PTISIndo
Straits Tbk.12-Jul-2011550.165.300UtamaRp90028RAJARukun Raharja
Tbk.19-Apr-20061.019.270.625PengembanganRp1,23029RIGSRig Tenders
Indonesia Tbk.26-Mar-1990609.130.000PengembanganRp21030SAFESteady
Safe Tbk15-Dec-1994391.799.407PengembanganRp9831SDMUSidomulyo
Selaras Tbk.12-Jul-20111.125.875.000PengembanganRp27532SMDRSamudera
Indonesia Tbk.5-Dec-1999163.756.000UtamaRp10,47533SUPRSolusi Tunas
Pratama
Tbk.11-Nov-20111.137.528.604PengembanganRp11,00034TAXIExpress
Transindo Utama
Tbk.2-Nov-20122.145.600.000PengembanganRp1,10035TBIGTower Bersama
Infrastructure
T26-Oct-20104.796.526.199UtamaRp8,47536TLKMTelekomunikasi Indonesia
(Pers14-Nov-1995100.799.996.400UtamaRp2,61537TMASPelayaran Tempuran
Emas Tbk.9-Jul-20031.141.030.000UtamaRp1,65038TOWRSarana Menara
Nusantara
Tbk.8-Mar-201010.202.925.000PengembanganRp3,99539TPMATrans Power
Marine Tbk.20-Feb-20132.633.300.000PengembanganRp37740TRAMTrada
Maritime Tbk.10-Sep-20089.731.641.746UtamaRp5041TRUBTruba Alam
Manunggal Engineeri16-Oct-200615.799.456.267UtamaRp5042WEHAPanorama
Transportasi
Tbk31-May-2007886.411.156PengembanganRp22343WINSWintermar Offshore
Marine Tbk.29-Nov-20104.035.331.090UtamaRp40044ZBRAZebra Nusantara
Tbk1-Aug-1991856.133.009PengembanganRp157
8. SEKTOR KEUANGANNOKODENAMATANGGAL IPOSAHAMPAPAN
PENCATATANHARGA1ABDAAsuransi Bina Dana Arta
Tbk.6-Jul-1989620.806.680PengembanganRp7,1252ADMFAdira Dinamika
Multi Finance T31-Mar-20041.000.000.000UtamaRp5,8503AGROBank Rakyat
Indonesia
Agroniag8-Aug-20037.376.273.365PengembanganRp984AHAPAsuransi Harta
Aman Pratama
Tb14-Sep-1990500.000.000PengembanganRp2355AKSIMajapahit Securities
Tbk.13-Jul-2001720.000.000PengembanganRp1256AMAGAsuransi Multi
Artha Guna
Tbk.23-Dec-20053.322.733.109PengembanganRp3657APICPacific Strategic
Financial Tb18-Dec-20022.940.498.750PengembanganRp5158ARTAArthavest
Tbk5-Nov-2002446.674.175PengembanganRp2279ASBIAsuransi Bintang
Tbk.29-Nov-1989174.193.236PengembanganRp46510ASDMAsuransi Dayin
Mitra Tbk.15-Dec-1989192.000.000PengembanganRp92511ASJTAsuransi
Jasa Tania
Tbk.23-Dec-2003300.000.000PengembanganRp27812ASRMAsuransi Ramayana
Tbk.19-Mar-1990214.559.422PengembanganRp1,20013BABPBank MNC
Internasional
Tbk.15-Jul-200214.882.003.797PengembanganRp8914BACABank Capital
Indonesia Tbk.4-Oct-20076.334.413.162PengembanganRp22615BAEKBank
Ekonomi Raharja Tbk.8-Jan-20082.643.300.000UtamaRp2,10016BBCABank
Central Asia Tbk.31-May-200024.408.459.120UtamaRp13,47517BBKPBank
Bukopin Tbk.10-Jul-20068.995.754.228UtamaRp69518BBLDBuana Finance
Tbk.7-May-19901.645.796.054PengembanganRp1,40019BBNIBank Negara
Indonesia (Persero25-Nov-199618.462.169.893UtamaRp6,42520BBNPBank
Nusantara Parahyangan
Tbk10-Jan-2001670.065.543UtamaRp2,31021BBRIBank Rakyat Indonesia
(Persero10-Nov-200324.422.470.380UtamaRp11,62522BBTNBank Tabungan
Negara (Persero)17-Dec-200910.461.820.500UtamaRp1,11523BCAPMNC
Kapital Indonesia Tbk.8-Jun-20014.134.671.900UtamaRp1,72024BCICBank
Mutiara Tbk25-Jun-199728.066.675.536PengembanganRp5025BDMNBank
Danamon Indonesia Tbk.6-Dec-19899.488.796.931UtamaRp3,97026BEKSBank
Pundi Indonesia
Tbk.13-Jul-200110.647.565.981PengembanganRp7827BFINBFI Finance
Indonesia Tbk.16-May-19901.549.934.562PengembanganRp2,70028BJBRBank
Pembangunan Daerah Jawa
B8-Jul-20109.599.328.254UtamaRp87529BJTMBank Pembangunan Daerah
Jawa T12-Jul-201214.768.508.132UtamaRp48230BKSWBank QNB Indonesia
Tbk.21-Nov-20028.669.574.538PengembanganRp74531BMRIBank Mandiri
(Persero) Tbk.14-Jul-200323.099.999.999UtamaRp10,75032BNBABank Bumi
Arta Tbk.31-Dec-20992.286.900.000PengembanganRp15433BNIIBank
Internasional Indonesia
T21-Nov-198967.068.027.368UtamaRp19434BNLIBank Permata
Tbk.15-Jan-199011.764.996.622UtamaRp1,61035BPFIBatavia Prosperindo
Finance Tb1-Jun-20091.360.627.100PengembanganRp60036BSIMBank
Sinarmas Tbk.13-Dec-201013.928.328.286UtamaRp40037BSWDBank Of India
Indonesia Tbk.1-May-20021.031.184.000PengembanganRp3,60038BTPNBank
Tabungan Pensiunan
Nasion12-Mar-20085.781.884.384UtamaRp3,95039BVICBank Victoria
International
Tb30-Jun-19997.073.811.753PengembanganRp11840CFINClipan Finance
Indonesia Tbk.2-Oct-19903.984.520.457UtamaRp40041DEFIDanasupra
Erapacific Tbk6-Jul-200167.600.000PengembanganRp1,43042GSMFEquity
Development
Investment13-Oct-19895.226.336.198PengembanganRp10243HADEHD Capital
Tbk12-Apr-20042.120.000.000PengembanganRp5044HDFARadana Bhaskara
Finance Tbk.10-May-20111.540.000.000UtamaRp21045INPCBank Artha
Graha
Internasional29-Aug-199012.957.391.497PengembanganRp7246KRENKresna
Graha Sekurindo
Tbk.28-Jun-20023.641.694.020PengembanganRp51547LPGILippo General
Insurance Tbk.22-Jul-1997150.000.000UtamaRp4,97548LPPSLippo
Securities Tbk.28-Mar-19942.588.250.000PengembanganRp21249MAYABank
Mayapada Internasional
Tb29-Aug-19973.873.976.895UtamaRp1,48050MCORBank Windu Kentjana
Internatio3-Jul-20075.867.871.486UtamaRp27451MEGABank Mega
Tbk.17-Apr-20006.894.138.227UtamaRp2,20052MFINMandala Multifinance
Tbk.6-Sep-20051.325.000.000PengembanganRp94553MREIMaskapai
Reasuransi
Indonesia4-Sep-1989388.343.761PengembanganRp2,90554MTFNCapitalinc
Investment Tbk.16-Apr-199031.842.082.852PengembanganRp22055NISPBank
OCBC NISP Tbk.20-Oct-199411.357.888.016UtamaRp1,30056OCAPOnix
Capital Tbk.10-Nov-2003273.200.000PengembanganRp57557PADIMinna Padi
Investama Tbk.9-Jan-20122.826.811.631UtamaRp64058PANSPanin
Sekuritas Tbk.31-Dec-2000720.000.000UtamaRp5,00059PEGEPanca Global
Securities Tbk.24-Jun-2005708.354.264PengembanganRp20060PNBNBank
Pan Indonesia
Tbk29-Dec-198223.837.645.998UtamaRp1,30061PNINPaninvest
Tbk.20-Sep-19834.068.323.920UtamaRp78062PNLFPanin Financial
Tbk.14-Jun-199332.022.073.293UtamaRp32763RELIReliance Securities
Tbk13-Jul-2005900.000.000UtamaRp52064SDRABank Woori Saudara
Indonesia
115-Dec-20065.021.633.094PengembanganRp1,19565SMMASinarmas
Multiartha Tbk.5-Jul-19956.237.808.717UtamaRp4,00066TIFATifa
Finance Tbk.8-Jul-20111.079.700.000PengembanganRp20067TRIMTrimegah
Securities Tbk.31-Jan-20007.109.300.000UtamaRp6168TRUSTrust Finance
Indonesia Tbk28-Nov-2002400.000.000PengembanganRp40069VRNAVerena
Multi Finance
Tbk.25-Jun-20081.002.000.352PengembanganRp17470WOMFWahana Ottomitra
Multiartha Tb13-Dec-20043.481.481.480UtamaRp11171YULEYulie
Sekurindo Tbk10-Dec-2004255.000.000PengembanganRp77
9. SEKTOR PERDAGANGAN, JASA DAN INVESTASINOKODENAMATANGGAL
IPOSAHAMPAPAN PENCATATANHARGA1ABBAMahaka Media
Tbk.3-Apr-20022.755.125.000PengembanganRp522ABMMABM Investama
Tbk.6-Dec-20112.753.165.000UtamaRp2,9453ACESAce Hardware Indonesia
Tbk.6-Nov-200717.150.000.000UtamaRp6754AIMSAkbar Indo Makmur Stimec
Tbk20-Jul-2001110.000.000PengembanganRp4205AKRAAKR Corporindo
Tbk.3-Oct-19943.939.712.574UtamaRp5,3006AMRTSumber Alfaria Trijaya
Tbk.15-Jan-200938.614.252.900UtamaRp5957ASGRAstra Graphia
Tbk.15-Nov-19891.348.780.500UtamaRp2,2008BAYUBayu Buana
Tbk30-Oct-1989353.220.780PengembanganRp1,0159BHITMNC Investama
Tbk.24-Nov-199738.887.811.007PengembanganRp26910BMSRBintang Mitra
Semestaraya Tbk29-Dec-19991.159.200.024UtamaRp18011BMTRGlobal
Mediacom Tbk.17-Jul-199514.198.613.922UtamaRp10112BNBRBakrie &
Brothers Tbk28-Aug-198993.721.717.528PengembanganRp5013BRMSBumi
Resources Minerals
Tbk.9-Dec-201025.570.150.644PengembanganRp16614BUVABukit Uluwatu
Villa Tbk.12-Jul-20103.096.031.500PengembanganRp53015CENTCentratama
Telekomunikasi
Indo1-Nov-20017.424.634.500PengembanganRp19516CLPIColorpak
Indonesia Tbk.30-Nov-2001306.338.500PengembanganRp60517CMPPRimau
Multi Putra Pratama
Tbk.8-Dec-1994216.000.000PengembanganRp11418CNKOExploitasi Energi
Indonesia Tb20-Nov-20018.956.361.206PengembanganRp8419CSAPCatur
Sentosa Adiprana
Tbk.12-Dec-20072.895.037.800UtamaRp52020DNETIndoritel Makmur
Internasional11-Dec-200014.184.000.000PengembanganRp93021DSSADian
Swastatika Sentosa
Tbk10-Dec-2009770.552.320UtamaRp12,90022EMTKElang Mahkota Teknologi
Tbk.12-Jan-20105.640.032.442UtamaRp11,10023EPMTEnseval Putera
Megatrading
Tbk1-Aug-19942.708.640.000PengembanganRp3,10024ERAAErajaya
Swasembada Tbk.14-Dec-20112.900.000.000UtamaRp78025FASTFast Food
Indonesia Tbk.11-May-19931.995.138.579PengembanganRp1,56526FISHFKS
Multi Agro
Tbk.18-Jan-2002480.000.000PengembanganRp1,70027FORUFortune
Indonesia Tbk17-Jan-2004465.224.000PengembanganRp72028GEMAGema
Grahasarana Tbk.12-Aug-2002320.000.000PengembanganRp32429GLOBGlobal
Teleshop
Tbk.10-Jul-20121.111.112.000PengembanganRp1,10530GMCWGrahamas
Citrawisata Tbk.14-Feb-199558.839.958PengembanganRp86031GOLDGolden
Retailindo
Tbk.7-Jul-2010286.000.000PengembanganRp29032GRENEvergreen Invesco
Tbk.9-Jul-20104.694.111.791UtamaRp16233HEROHero Supermarket
Tbk.2-Dec-19894.183.634.000UtamaRp2,07034HEXAHexindo Adiperkasa
Tbk.13-Feb-1995840.000.000UtamaRp2,98035HOMEHotel Mandarine Regency
Tbk.17-Jul-20082.266.550.488PengembanganRp20236HOTLSaraswati Griya
Lestari Tbk.10-Jan-20133.550.000.250UtamaRp14037ICONIsland Concepts
Indonesia
Tbk.8-Jul-20051.089.750.000PengembanganRp44038INPPIndonesian
Paradise Property
T1-Dec-20042.558.803.600PengembanganRp22039INTAIntraco Penta
Tbk.23-Aug-19932.160.029.220PengembanganRp26240INTDInter Delta
Tbk18-Dec-1989118.365.600PengembanganRp38041ITMASumber Energi
Andalan Tbk.10-Dec-199034.000.000PengembanganRp13,90042ITTGLeo
Investments
Tbk.26-Nov-20011.379.000.000PengembanganRp8243JIHDJakarta
International Hotels
&29-Feb-19842.329.040.482PengembanganRp89044JKONJaya Konstruksi
Manggala Prata4-Dec-200716.308.519.860UtamaRp92045JSPTJakarta
Setiabudi
Internasiona12-Jan-19982.318.736.000PengembanganRp75046JTPEJasuindo
Tiga Perkasa
Tbk.16-Apr-20021.769.680.000PengembanganRp29947KBLVFirst Media
Tbk.25-Feb-20001.742.167.907PengembanganRp2,30048KOBXKobexindo
Tractors Tbk.5-Jul-20122.272.500.000UtamaRp17049KOINKokoh Inti
Arebama Tbk9-Apr-2008980.843.732PengembanganRp34050KONIPerdana
Bangun Pusaka Tbk22-Aug-199576.000.000PengembanganRp33051KPIGMNC
Land Tbk.30-Mar-20006.874.210.675PengembanganRp1,29052LMASLimas
Indonesia Makmur
Tbk28-Dec-2001787.851.525PengembanganRp5053LPLIStar Pacific
Tbk23-Oct-19891.170.432.803PengembanganRp5854LPPFMatahari
Department Store
Tbk.9-Oct-19892.917.918.080PengembanganRp16,87555LTLSLautan Luas
Tbk.21-Jul-19971.560.000.000UtamaRp70556MAMIMas Murni Indonesia
Tbk9-Feb-19942.307.239.903PengembanganRp5057MAPIMitra Adiperkasa
Tbk.10-Nov-20041.660.000.000UtamaRp5,30058MDRNModern Internasional
Tbk.16-Jul-19914.574.697.999UtamaRp44559MFMIMultifiling Mitra
Indonesia Tb29-Dec-2010757.581.000PengembanganRp35060MICEMulti
Indocitra Tbk.2-Nov-2005600.000.000PengembanganRp32161MIDIMidi
Utama Indonesia
Tbk.30-Nov-20102.882.353.000PengembanganRp73062MLPLMultipolar
Tbk.6-Nov-198910.064.747.323PengembanganRp75563MNCNMedia Nusantara
Citra Tbk.22-Jun-200714.276.088.500UtamaRp2,29564MPPAMatahari Putra
Prima Tbk.21-Dec-19925.377.962.800UtamaRp3,85065MSKYMNC Sky Vision
Tbk.9-Jul-20121.412.776.000UtamaRp1,57566MTDLMetrodata Electronics
Tbk.9-Apr-19902.246.000.000UtamaRp69567MYRXHanson International
Tbk.31-Oct-199014.210.673.396PengembanganRp71568OKASAncora
Indonesia Resources
Tbk29-Mar-20061.765.927.777PengembanganRp10469PANRPanorama
Sentrawisata Tbk.1-Jan-19501.200.000.000UtamaRp51570PDESDestinasi
Tirta Nusantara
Tbk8-Jul-2008715.000.000PengembanganRp18071PGLIPembangunan Graha
Lestari Inda5-Apr-2000488.000.000PengembanganRp7272PJAAPembangunan
Jaya Ancol Tbk.2-Jul-20041.599.999.996UtamaRp2,35073PLASPolaris
Investama
Tbk16-Mar-20011.184.200.000PengembanganRp1,57074PNSEPudjiadi &
Sons Tbk.1-May-1990797.813.496PengembanganRp40075POOLPool Advista
Indonesia
Tbk.20-May-1991224.994.004PengembanganRp2,99576PTSPPioneerindo
Gourmet
Internatio30-May-1994220.808.000PengembanganRp8,00077RALSRamayana
Lestari Sentosa Tbk.24-Jul-19967.096.000.000UtamaRp76078RANCSupra
Boga Lestari Tbk.7-Jun-20121.564.487.500UtamaRp38079RIMORimo Catur
Lestari Tbk10-Nov-2000340.000.000PengembanganRp19080SAMESarana
Meditama Metropolitan
T11-Jan-20131.180.000.000PengembanganRp2,78081SCMASurya Citra Media
Tbk.16-Jul-200214.621.601.234UtamaRp3,10082SDPCMillennium Pharmacon
Internati7-May-1990728.000.000PengembanganRp8383SHIDHotel Sahid
Jaya
International8-May-19901.119.326.168PengembanganRp38884SKYBSkybee
Tbk.7-Jul-2010585.000.000PengembanganRp42085SONASona Topas Tourism
Industry Tb12-Jul-1992331.200.000PengembanganRp3,70086SQMIRenuka
Coalindo
Tbk.15-Jul-2004301.200.000PengembanganRp1,59087SRAJSejahteraraya
Anugrahjaya Tbk.11-Apr-20118.030.483.593UtamaRp22188SUGISugih
Energy Tbk.19-Jun-200224.677.578.049PengembanganRp39589TELETiphone
Mobile Indonesia
Tbk.12-Jan-20127.119.148.017UtamaRp97090TGKATigaraksa Satria
Tbk.11-Jun-1990918.492.750PengembanganRp4,75091TIRATira Austenite
Tbk27-Jul-199358.800.000PengembanganRp1,50092TMPISigmagold Inti
Perkasa Tbk.26-Jan-19955.502.083.747UtamaRp45193TMPOTempo Intimedia
Tbk.8-Jan-2001725.000.000PengembanganRp10394TRILTriwira
Insanlestari
Tbk.28-Jan-20081.200.000.000PengembanganRp5095TRIOTrikomsel Oke
Tbk.14-Apr-20094.761.500.000UtamaRp1,90096TURITunas Ridean
Tbk.6-May-19955.580.000.000UtamaRp71597UNTRUnited Tractors
Tbk.19-Sep-19893.730.135.136UtamaRp23,92598VIVAVisi Media Asia
Tbk.21-Nov-201116.464.270.400UtamaRp44699WAPOWahana Pronatural
Tbk.22-Jun-2001520.000.000PengembanganRp76100WICOWicaksana Overseas
Internation8-Aug-19941.268.950.977PengembanganRp69
&P
Sheet2Pertanian17Tambang39Industri Pasar dan Bahan
Kimia59Industri Lainnya3833YudiHasil Industri Untuk
Konsumsi33110Novia Properti, Real Estate, dan Konstruksi
Bangunan51Transportasi, Infrastruktur dan Utilities44Bidang
Keuangan71154Eka DamayantiPerdagangan, Jasa, dan
Investasi100155Novi Ayuk452113
Sheet3
