Student Investment Management (SIM) Program

Student Investment Management (SIM) ProgramFiscal 2007 Performance Review

OutlineObjectives, Philosophy, Process JeremyProgram Enhancements Website Ramya New York Trip Autumn RISE Conference BradSample Stock Report AdamSIM Fiscal YTD Performance Jeremy

Objectives1.To achieve a total return in excess of the Standard and Poors (S&P) 500 Index

2. To preserve and maintain the real purchasing power of the fund

3. To enhance the educational experience of the students

Investment PhilosophyThe Market is frequently inefficient in the short run

Inefficiencies can be identified through fundamental analysisQualitativeQuantitative

Relative ValuationMean Reversion

Diversification as a means to manage risk

Investment ProcessClass Structure - 3 sections:

Modeling and Valuation techniques

Sector Analysis = Top-Down ApproachCurrent Macro Environment Dan Roberts, Senior Economist, STRS

Stock Analysis = Bottom Up ApproachDiscounted Cash Flow ModelsRelative Value Methods (StockVal Software)

Investment Process Cont.Class Structure (cont.):

New Addition Chris Henneforth, CFALevel Partners, PartnerCantor Fitzgerald, Associate in Debt Capital MarketsOhio State FCOB MBA, June 2004Ohio State FCOB Graduate, June 1998 BSBA

SIM WebsiteComplete redesign of the SIM websiteEnsure consistency with the Fisher brandInclusion of dynamic content aimed at encouraging the user to spend more time on the siteCreate a powerful marketing tool for the SIM program

SIM WebsiteFuture Steps

The maintenance of the SIM website will be handed over to m2 consulting starting next academic year

New York VisitSIM New York Trip (April 26th-April 27th)26 MBA and Undergraduate Students Attended the TripCoach - COO Keith Monda Ohio State Grad.JP MorganLehman BrothersAlumni Meet and Greet at Brasserie 8 1/2

New York

R.I.S.E. Redefining Investment Strategy Education

R.I.S.E. 3 Day Investment Forum held at University of DaytonDay 1 Keynote Speakers / Panels5 Panel discussions: Economy, Markets, Federal Reserve, Corporate Governance, and Public Policy.Speakers Included: Jan Hatzius Chief US Economist, Goldman Sachs Peter Coors, CEO of Coors BrewingPatrick Dorsey, Director of Stock Analysis MorninstarPaul Atkins of the Securities and Exchange CommissionDay 2 Break-Out SessionsInteractive sessions run by industry professionals ranging from Private Equity to A day in a life of an equity analystDay 3 Networking and Career Search Strategies

R.I.S.E.Fisher Participants were subsidized by SIM11 Fisher Students Attended (1,600 students total from over 160 Universities)Key TakeawaysIndustry PerspectivePanelist had different views, great to hear them debate.China Fear or Opportunity between EconomistsBreak-Out SessionP/E carried interest is a long term gain (a wow moment for me)Interactive Students drove the discussion, able to ask questions that interest you.Networking OpportunityI spoke with and got business cards from a dozen people in my chosen field from across the country

OutlineObjectives, Philosophy, Process JeremyProgram Enhancements Website Ramya New York Trip Autumn RISE Conference BradSample Stock Report (Valero) AdamSIM Fiscal YTD Performance Jeremy

Adam GrimesPresentsValero Energy

Sector Returns vs. Price of OilConventional wisdom says Energy sector companies make more money when oil prices are high.

But is this true? And does this equal higher stock prices?

Created an equal-weighted annual log change index of the Energy sector dating back to 1988.

Yes A strong correlation exists

Chart6

3.8557142857

3.9657142857

3.8614285714

3.7014285714

3.8585714286

3.7171428571

3.6914285714

3.7285714286

3.99

4.1257142857

4.4728571429

4.4885714286

4.7771428571

5.1171428571

5.2142857143

5.0142857143

5.1671428571

5.2757142857

5.4171428571

5.4114285714

5.61

6.0457142857

5.8214285714

5.9714285714

5.8414285714

5.5642857143

5.9171428571

5.7071428571

6.0528571429

6.0214285714

5.8442857143

5.7385714286

5.9785714286

5.5571428571

5.5714285714

5.9742857143

5.89

6.1628571429

6.5085714286

6.04

6.4557142857

7.2371428571

7.0571428571

6.94

6.27

6.3514285714

6.02

5.8442857143

5.4842857143

6.0928571429

6.4528571429

6.1228571429

6.2442857143

6.2228571429

6.1685714286

5.8985714286

5.8328571429

6

6.1357142857

6.3485714286

6.6628571429

6.5628571429

6.7728571429

6.3514285714

6.5685714286

7.1528571429

7.1771428571

7.27

6.8857142857

6.7628571429

7.2442857143

7.1914285714

6.8457142857

7.3742857143

7.1314285714

6.91

7.2342857143

7.3128571429

7.2357142857

7.8757142857

7.33

7.1214285714

7.1357142857

7.3642857143

7.5942857143

8.0028571429

8.3857142857

7.9942857143

8.15

7.9328571429

8.0642857143

7.8614285714

8.1185714286

8.6585714286

8.5842857143

8.56

8.8628571429

9.5414285714

9.7942857143

9.4957142857

9

9.0985714286

9.5171428571

9.8628571429

10.44

10.5585714286

11.1014285714

10.8171428571

11.0871428571

11.21

12.38

12.7271428571

13.8671428571

14.2757142857

15.7042857143

15.2442857143

14.8557142857

15.1857142857

14.5271428571

15.3528571429

15.7757142857

15.6828571429

15.63

15.1014285714

14.0814285714

11.73

13.9328571429

13.8685714286

13.3914285714

13.4685714286

11.6171428571

11.4142857143

13.9928571429

15.4628571429

14.8571428571

15.5457142857

15.5742857143

16.0685714286

15.21

14.9257142857

14.8442857143

14.86

14.19

13.4728571429

16.0771428571

15.8671428571

17.0328571429

16.4542857143

15.5614285714

17.1485714286

17.0842857143

16.8628571429

16.2985714286

17.8885714286

17.4371428571

17.7728571429

17.5357142857

20.1371428571

20.4642857143

19.19

18.9785714286

19.7357142857

17.4785714286

17.6742857143

16.9928571429

17.7342857143

17.82

18.13

19.6142857143

18.8814285714

19.1342857143

19.0585714286

17.0785714286

17.4371428571

15.6714285714

15.3385714286

15.4457142857

16.1742857143

15.2257142857

15.7271428571

16.2628571429

16.0628571429

17.3871428571

17.5114285714

16.9471428571

17.93

18.0214285714

18.8528571429

19.1528571429

21.3957142857

21.2828571429

23.14

22.8628571429

23.52

23.8428571429

25.6228571429

26.1457142857

25.1442857143

27.99

28.1514285714

30.3757142857

29.7185714286

31.3214285714

36.87

37.0385714286

36.1014285714

36.7628571429

41.4785714286

43.3157142857

49.7814285714

53.5371428571

48.3328571429

48.1685714286

49.6071428571

59.0957142857

51.6071428571

55.7371428571

58.4614285714

55.46

Correlation = 0.905

ndx1(%)

Crude Oil $/bbl (Nominal)

Equal weighted index

Scatterplot of Equal-weighted Energy Index / Crude Oil Price

y = 0.8454x - 7.3859R2 = 0.8189

oil price

CPI adj Oil Priceannual average

DATECPIOil PriceOil inflation-adjOil PriceOil inflation-adj

1/1/4618.21.176.4285714286

2/1/4618.11.176.4640883978

3/1/4618.31.176.393442623

4/1/4618.41.276.902173913

5/1/4618.51.276.8648648649

6/1/4618.71.276.7914438503

7/1/4619.81.276.4141414141

8/1/4620.21.527.5247524752

9/1/4620.41.527.4509803922

10/1/4620.81.527.3076923077

11/1/4621.31.527.1361502347

12/1/4621.51.627.5348837209

1/1/4721.51.627.53488372091.35756.9344321352

2/1/4721.51.627.5348837209

3/1/4721.91.627.397260274

4/1/4721.91.878.5388127854

5/1/4721.91.878.5388127854

6/1/4722.01.878.5

7/1/4722.21.878.4234234234

8/1/4722.51.878.3111111111

9/1/4723.01.878.1304347826

10/1/4723.01.878.1304347826

11/1/4723.12.078.961038961

12/1/4723.42.078.8461538462

1/1/4823.72.5710.84388185651.84083333338.2372708495

2/1/4823.52.5710.9361702128

3/1/4823.42.5710.9829059829

4/1/4823.82.5710.7983193277

5/1/4823.92.5710.7531380753

6/1/4824.12.5710.6639004149

7/1/4824.42.5710.5327868852

8/1/4824.52.5710.4897959184

9/1/4824.52.5710.4897959184

10/1/4824.42.5710.5327868852

11/1/4824.22.5710.6198347107

12/1/4824.12.5710.6639004149

1/1/4924.02.5710.70833333332.5710.6922680503

2/1/4923.82.5710.7983193277

3/1/4923.82.5710.7983193277

4/1/4923.92.5710.7531380753

5/1/4923.82.5710.7983193277

6/1/4923.92.5710.7531380753

7/1/4923.72.5710.8438818565

8/1/4923.82.5710.7983193277

9/1/4923.92.5710.7531380753

10/1/4923.72.5710.8438818565

11/1/4923.82.5710.7983193277

12/1/4923.62.5710.8898305085

1/1/5023.52.57010.93617021282.5710.7947448683

2/1/5023.52.57010.9361702128

3/1/5023.62.57010.8898305085

4/1/5023.62.57010.8898305085

5/1/5023.72.57010.8438818565

6/1/5023.82.57010.7983193277

7/1/5024.12.57010.6639004149

8/1/5024.32.57010.5761316872

9/1/5024.42.57010.5327868852

10/1/5024.62.57010.4471544715

11/1/5024.72.57010.4048582996

12/1/5025.02.57010.28

1/1/5125.42.57010.11811023622.5710.6832528654

2/1/5125.72.57010

3/1/5125.82.5709.9612403101

4/1/5125.82.5709.9612403101

5/1/5125.92.5709.9227799228

6/1/5125.92.5709.9227799228

7/1/5125.92.5709.9227799228

8/1/5125.92.5709.9227799228

9/1/5126.12.5709.846743295

10/1/5126.22.5709.8091603053

11/1/5126.42.5709.7348484848

12/1/5126.52.5709.6981132075

1/1/5226.52.5709.69811320752.579.9017146534

2/1/5226.32.5709.7718631179

3/1/5226.32.5709.7718631179

4/1/5226.42.5709.7348484848

5/1/5226.42.5709.7348484848

6/1/5226.52.5709.6981132075

7/1/5226.72.5709.6254681648

8/1/5226.72.5709.6254681648

9/1/5226.72.5709.6254681648

10/1/5226.72.5709.6254681648

11/1/5226.72.5709.6254681648

12/1/5226.72.5709.6254681648

1/1/5326.62.5709.66165413532.579.6802048841

2/1/5326.52.5709.6981132075

3/1/5326.62.5709.6616541353

4/1/5326.62.5709.6616541353

5/1/5326.72.5709.6254681648

6/1/5326.82.82010.5223880597

7/1/5326.82.82010.5223880597

8/1/5326.92.82010.4832713755

9/1/5326.92.82010.4832713755

10/1/5327.02.82010.4444444444

11/1/5326.92.82010.4832713755

12/1/5326.92.82010.4832713755

1/1/5426.92.82010.48327137552.715833333310.144237487

2/1/5426.92.82010.4832713755

3/1/5426.92.82010.4832713755

4/1/5426.82.82010.5223880597

5/1/5426.92.82010.4832713755

6/1/5426.92.82010.4832713755

7/1/5426.92.82010.4832713755

8/1/5426.92.82010.4832713755

9/1/5426.82.82010.5223880597

10/1/5426.82.82010.5223880597

11/1/5426.82.82010.5223880597

12/1/5426.72.82010.5617977528

1/1/5526.72.82010.56179775282.8210.502854135

2/1/5526.72.82010.5617977528

3/1/5526.72.82010.5617977528

4/1/5526.72.82010.5617977528

5/1/5526.72.82010.5617977528

6/1/5526.72.82010.5617977528

7/1/5526.82.82010.5223880597

8/1/5526.82.82010.5223880597

9/1/5526.92.82010.4832713755

10/1/5526.92.82010.4832713755

11/1/5526.92.82010.4832713755

12/1/5526.82.82010.5223880597

1/1/5626.82.82010.52238805972.8210.5323137352

2/1/5626.82.82010.5223880597

3/1/5626.82.82010.5223880597

4/1/5626.92.82010.4832713755

5/1/5627.02.82010.4444444444

6/1/5627.22.82010.3676470588

7/1/5627.42.82010.2919708029

8/1/5627.32.82010.3296703297

9/1/5627.42.82010.2919708029

10/1/5627.52.82010.2545454545

11/1/5627.52.82010.2545454545

12/1/5627.62.82010.2173913043

1/1/5727.62.82010.21739130432.8210.3752184339

2/1/5727.73.07011.083032491

3/1/5727.83.07011.0431654676

4/1/5727.93.07011.0035842294

5/1/5728.03.07010.9642857143

6/1/5728.13.07010.9252669039

7/1/5728.33.07010.8480565371

8/1/5728.33.07010.8480565371

9/1/5728.33.07010.8480565371

10/1/5728.33.07010.8480565371

11/1/5728.43.07010.8098591549

12/1/5728.43.00010.5633802817

1/1/5828.63.07010.73426573433.043333333310.8335159746

2/1/5828.63.07010.7342657343

3/1/5828.83.07010.6597222222

4/1/5828.93.07010.6228373702

5/1/5828.93.07010.6228373702

6/1/5828.93.07010.6228373702

7/1/5829.03.07010.5862068966

8/1/5828.93.07010.6228373702

9/1/5828.93.07010.6228373702

10/1/5828.93.07010.6228373702

11/1/5829.03.00010.3448275862

12/1/5828.93.00010.3806228374

1/1/5929.03.00010.34482758623.058333333310.598077936

2/1/5928.93.00010.3806228374

3/1/5928.92.97010.276816609

4/1/5929.02.97010.2413793103

5/1/5929.02.97010.2413793103

6/1/5929.12.97010.206185567

7/1/5929.22.97010.1712328767

8/1/5929.22.97010.1712328767

9/1/5929.32.97010.1365187713

10/1/5929.42.97010.1020408163

11/1/5929.42.97010.1020408163

12/1/5929.42.97010.1020408163

1/1/6029.32.97010.13651877132.97510.2063598495

2/1/6029.42.97010.1020408163

3/1/6029.42.97010.1020408163

4/1/6029.52.97010.0677966102

5/1/6029.52.97010.0677966102

6/1/6029.62.97010.0337837838

7/1/6029.62.97010.0337837838

8/1/6029.62.97010.0337837838

9/1/6029.62.97010.0337837838

10/1/6029.82.9709.966442953

11/1/6029.82.9709.966442953

12/1/6029.82.9709.966442953

1/1/6129.82.9709.9664429532.9710.0425548015

2/1/6129.82.9709.966442953

3/1/6129.82.9709.966442953

4/1/6129.82.9709.966442953

5/1/6129.82.9709.966442953

6/1/6129.82.9709.966442953

7/1/6130.02.9709.9

8/1/6129.92.9709.9331103679

9/1/6130.02.9709.9

10/1/6130.02.9709.9

11/1/6130.02.9709.9

12/1/6130.02.9709.9

1/1/6230.02.9709.92.979.9359806738

2/1/6230.12.9709.8671096346

3/1/6230.12.9709.8671096346

4/1/6230.22.9709.8344370861

5/1/6230.22.9709.8344370861

6/1/6230.22.9709.8344370861

7/1/6230.32.9709.801980198

8/1/6230.32.9709.801980198

9/1/6230.42.9709.7697368421

10/1/6230.42.9709.7697368421

11/1/6230.42.9709.7697368421

12/1/6230.42.9709.7697368421

1/1/6330.42.9709.76973684212.979.8183698577

2/1/6330.42.9709.7697368421

3/1/6330.52.9709.737704918

4/1/6330.52.9709.737704918

5/1/6330.52.9709.737704918

6/1/6330.62.9709.7058823529

7/1/6330.72.9709.674267101

8/1/6330.72.9709.674267101

9/1/6330.72.9709.674267101

10/1/6330.82.9709.6428571429

11/1/6330.82.9709.6428571429

12/1/6330.92.9709.6116504854

1/1/6430.92.9709.61165048542.979.6982197388

2/1/6430.92.9709.6116504854

3/1/6430.92.9709.6116504854

4/1/6430.92.9709.6116504854

5/1/6430.92.9709.6116504854

6/1/6431.02.9709.5806451613

7/1/6431.12.9209.3890675241

8/1/6431.02.9209.4193548387

9/1/6431.12.9209.3890675241

10/1/6431.12.9209.3890675241

11/1/6431.22.9209.358974359

12/1/6431.22.9209.358974359

1/1/6531.22.9209.3589743592.9459.4952836431

2/1/6531.22.9209.358974359

3/1/6531.32.9209.3290734824

4/1/6531.42.9209.2993630573

5/1/6531.42.9209.2993630573

6/1/6531.62.9209.2405063291

7/1/6531.62.9209.2405063291

8/1/6531.62.9209.2405063291

9/1/6531.62.929.2405063291

10/1/6531.72.929.2113564669

11/1/6531.72.929.2113564669

12/1/6531.82.929.1823899371

1/1/6631.82.929.18238993712.929.2677397085

2/1/66322.929.125

3/1/6632.12.929.0965732087

4/1/6632.32.929.040247678

5/1/6632.32.929.040247678

6/1/6632.42.929.012345679

7/1/6632.52.928.9846153846

8/1/6632.72.928.9296636086

9/1/6632.72.979.0825688073

10/1/6632.92.979.0273556231

11/1/6632.92.979.0273556231

12/1/6632.92.979.0273556231

1/1/6732.92.979.02735562312.93666666679.0479765709

2/1/6732.939.1185410334

3/1/673339.0909090909

4/1/6733.139.0634441088

5/1/6733.239.0361445783

6/1/6733.339.009009009

7/1/6733.438.9820359281

8/1/6733.53.079.1641791045

9/1/6733.63.079.1369047619

10/1/6733.73.079.1097922849

11/1/6733.83.079.0828402367

12/1/6733.93.079.0560471976

1/1/6834.13.079.00293255133.02666666679.0731002464

2/1/6834.23.078.9766081871

3/1/6834.33.078.9504373178

4/1/6834.43.078.9244186047

5/1/6834.53.078.8985507246

6/1/6834.73.078.8472622478

7/1/6834.93.078.7965616046

8/1/68353.078.7714285714

9/1/6835.13.078.7464387464

10/1/6835.33.078.6968838527

11/1/6835.43.078.6723163842

12/1/6835.53.078.6478873239

1/1/6935.63.078.62359550563.078.8276438431

2/1/6935.83.078.5754189944

3/1/6936.13.259.0027700831

4/1/6936.33.359.2286501377

5/1/6936.43.359.2032967033

6/1/6936.63.359.1530054645

7/1/6936.83.359.1032608696

8/1/69373.359.0540540541

9/1/6937.13.359.0296495957

10/1/6937.33.358.981233244

11/1/6937.53.358.9333333333

12/1/6937.73.358.8859416446

1/1/7037.83.358.86243386243.2958.9811841358

2/1/70383.358.8157894737

3/1/7038.23.358.7696335079

4/1/7038.53.358.7012987013

5/1/7038.63.358.6787564767

6/1/7038.83.358.6340206186

7/1/70393.318.4871794872

8/1/70393.318.4871794872

9/1/7039.23.318.443877551

10/1/7039.43.318.4010152284

11/1/7039.63.318.3585858586

12/1/7039.83.568.9447236181

1/1/7139.83.568.94472361813.35083333338.6320411559

2/1/7139.93.568.9223057644

3/1/71403.568.9

4/1/7140.13.568.8778054863

5/1/7140.33.568.8337468983

6/1/7140.63.568.7684729064

7/1/7140.73.568.7469287469

8/1/7140.83.568.7254901961

9/1/7140.83.568.7254901961

10/1/7140.93.568.7041564792

11/1/7140.93.568.7041564792

12/1/7141.13.568.6618004866

1/1/7241.13.568.66180048663.568.7929231048

2/1/7241.33.568.6198547215

3/1/7241.43.568.5990338164

4/1/7241.53.568.578313253

5/1/7241.63.568.5576923077

6/1/7241.73.568.5371702638

7/1/7241.93.568.4964200477

8/1/72423.568.4761904762

9/1/7242.13.568.4560570071

10/1/7242.33.568.4160756501

11/1/7242.43.568.3962264151

12/1/7242.53.568.3764705882

1/1/7342.63.568.35680751173.568.5142754195

2/1/7342.93.568.2983682984

3/1/7343.33.568.2217090069

4/1/7343.63.568.1651376147

5/1/7343.93.568.1093394077

6/1/7344.23.568.0542986425

7/1/7344.33.568.0361173815

8/1/7345.14.319.55654102

9/1/7345.24.319.5353982301

10/1/7345.64.319.451754386

11/1/7345.94.319.3899782135

12/1/7346.24.319.329004329

1/1/7446.610.1121.695278973.87258.7087045035

2/1/7447.210.1121.4194915254

3/1/7447.810.1121.1506276151

4/1/744810.1121.0625

5/1/7448.610.1120.8024691358

6/1/744910.1120.6326530612

7/1/7449.410.1120.4655870445

8/1/745010.1120.22

9/1/7450.610.1119.9802371542

10/1/7451.111.1621.8395303327

11/1/7451.511.1621.6699029126

12/1/7451.911.1621.5028901734

1/1/7552.111.1621.420345489410.372521.0367639937

2/1/7552.511.1621.2571428571

3/1/7552.711.1621.1764705882

4/1/7552.911.1621.0964083176

5/1/7553.211.1620.977443609

6/1/7553.611.1620.8208955224

7/1/7554.211.1620.5904059041

8/1/7554.311.1620.5524861878

9/1/7554.611.1620.4395604396

10/1/7554.911.1620.3278688525

11/1/7555.311.1620.1808318264

12/1/7555.511.1620.1081081081

1/1/7655.611.1620.07194244611.1620.7456639752

2/1/7655.812.0321.5591397849

3/1/7655.912.121.6457960644

4/1/7656.112.1721.6934046346

5/1/7656.512.1721.5398230088

6/1/7656.812.1721.426056338

7/1/7657.112.1721.3134851138

8/1/7657.412.1721.2020905923

9/1/7657.613.924.1319444444

10/1/7657.913.924.0069084629

11/1/765813.923.9655172414

12/1/7658.213.923.883161512

1/1/7758.513.923.760683760712.64522.2032724703

2/1/7759.113.923.5194585448

3/1/7759.513.923.3613445378

4/1/776013.923.1666666667

5/1/7760.313.923.0514096186

6/1/7760.713.922.8995057661

7/1/776113.922.7868852459

8/1/7761.214.8524.2647058824

9/1/7761.414.8524.1856677524

10/1/7761.614.8524.1071428571

11/1/7761.914.8523.9903069467

12/1/7762.114.8523.9130434783

1/1/7862.514.8523.7614.295833333323.5839017548

2/1/7862.914.8523.6089030207

3/1/7863.414.8523.4227129338

4/1/7863.914.8523.2394366197

5/1/7864.514.8523.023255814

6/1/7865.214.8522.7760736196

7/1/7865.714.8522.602739726

8/1/786614.8522.5

9/1/7866.514.8522.3308270677

10/1/7867.114.8522.131147541

11/1/7867.414.8522.0326409496

12/1/7867.714.8521.9350073855

1/1/7968.314.8521.742313323614.8522.7802287231

2/1/7969.115.8522.9377713459

3/1/7969.815.8522.7077363897

4/1/7970.615.8522.4504249292

5/1/7971.518.125.3146853147

6/1/7972.319.126.4177040111

7/1/7973.121.7529.7537619699

8/1/7973.826.535.9078590786

9/1/7974.628.538.2037533512

10/1/7975.22938.5638297872

11/1/7975.93140.8432147563

12/1/7976.732.542.3728813559

1/1/8077.832.541.773778920322.404166666730.6013279678

2/1/8078.93746.8948035488

3/1/8080.13847.4406991261

4/1/808139.548.7654320988

5/1/8081.839.548.2885085575

6/1/8082.739.547.7629987908

7/1/8082.739.547.7629987908

8/1/8083.33845.6182472989

9/1/80843642.8571428571

10/1/8084.83642.4528301887

11/1/8085.53642.1052631579

12/1/8086.33742.8736964079

1/1/81873843.678160919537.37545.383033312

2/1/8187.93843.2309442548

3/1/8188.53842.9378531073

4/1/8189.13842.6487093154

5/1/8189.83842.3162583519

6/1/8190.63639.7350993377

7/1/8191.63639.3013100437

8/1/8192.33639.0032502709

9/1/8193.23638.6266094421

10/1/8193.43537.4732334047

11/1/8193.73638.4204909285

12/1/81943537.2340425532

1/1/8294.333.8535.896076352136.666666666740.3838301608

2/1/8294.631.5633.3615221987

3/1/8294.528.4830.1375661376

4/1/8294.933.4535.2476290832

5/1/8295.835.9337.5052192067

6/1/829735.0736.1546391753

7/1/8297.534.1635.0358974359

8/1/8297.733.9534.7492323439

9/1/8297.935.6336.3942798774

10/1/8298.235.6836.33401222

11/1/829834.1534.8469387755

12/1/8297.631.7232.5

1/1/8397.831.1931.891615541933.635833333334.8469177339

2/1/8397.928.9529.5709908069

3/1/8397.928.8229.4382022472

4/1/8398.630.6131.0446247465

5/1/8399.23030.2419354839

6/1/8399.53131.1557788945

7/1/8399.931.6631.6916916917

8/1/83100.231.9131.8463073852

9/1/83100.731.1130.8937437934

10/1/8310130.4130.1089108911

11/1/83101.229.8429.4861660079

12/1/83101.329.2428.8647581441

1/1/84101.929.6929.136408243430.39530.5195604695

2/1/84102.430.14529.4384765625

3/1/84102.630.76129.9814814815

4/1/84103.130.61829.6973811833

5/1/84103.430.5229.5164410058

6/1/84103.729.96728.8977820636

7/1/84104.128.75227.6195965418

8/1/84104.529.2527.990430622

9/1/8410529.31127.9152380952

10/1/84105.328.76527.3171889839

11/1/84105.328.09826.6837606838

12/1/84105.325.42924.149097815829.593083333328.5882453009

1/1/85105.525.64124.3042654028

2/1/8510627.27125.7273584906

3/1/85106.428.23826.5394736842

4/1/85106.928.80526.9457436857

5/1/85107.327.62325.7437092265

6/1/85107.627.14325.2258364312

7/1/85107.827.32925.3515769944

8/1/8510827.75525.6990740741

9/1/85108.328.28926.1209602955

10/1/85108.729.53827.1738730451

11/1/8510930.81328.2688073394

12/1/85109.327.22824.9112534309

1/1/86109.622.94520.935218978127.9727526.0009943417

2/1/86109.315.44214.1280878317

3/1/86108.812.61811.5974264706

4/1/86108.612.84711.8296500921

5/1/86108.915.44414.1818181818

6/1/86109.513.46912.300456621

7/1/86109.511.57510.5707762557

8/1/86109.715.09213.7575205105

9/1/86110.214.91313.5326678766

10/1/86110.314.85213.4650951949

11/1/86110.415.20713.7744565217

12/1/86110.516.07614.5484162896

1/1/87111.218.65616.776978417315.0413.718465902

2/1/87111.617.72615.8835125448

3/1/87112.118.30516.3291703836

4/1/87112.718.64316.5421472937

5/1/87113.119.41517.16622458

6/1/87113.520.03417.6511013216

7/1/87113.821.35518.7653778559

8/1/87114.420.27417.722027972

9/1/8711519.52616.9791304348

10/1/87115.319.84817.2142237641

11/1/87115.418.9216.3951473137

12/1/87115.417.24114.9402079723

1/1/88115.717.1614.831460674219.161916666716.8637708211

2/1/8811616.76514.4525862069

3/1/88116.516.21713.9201716738

4/1/88117.117.87515.2647309991

5/1/88117.517.43814.8408510638

6/1/8811816.5314.0084745763

7/1/88118.515.49813.0784810127

8/1/8811915.52413.0453781513

9/1/88119.814.46712.0759599332

10/1/88120.213.79811.4792013311

11/1/88120.313.97711.6184538653

12/1/88120.516.26613.4987551867

1/1/89121.117.98314.849710982715.959583333313.5095420562

2/1/89121.617.82614.6595394737

3/1/89122.319.44515.899427637

4/1/89123.121.0417.0917952884

5/1/89123.820.03216.1809369952

6/1/89124.120.00516.1200644641

7/1/89124.419.64415.7909967846

8/1/89124.618.52214.8651685393

9/1/8912519.59415.6752

10/1/89125.620.09115.9960191083

11/1/89125.919.8215.7426528991

12/1/89126.121.08816.7232355274

1/1/90127.422.64117.771585557319.590833333315.7995623083

2/1/9012822.10817.271875

3/1/90128.720.41815.8648018648

4/1/90128.918.58214.4158262219

5/1/90129.218.23714.1153250774

6/1/90129.916.87112.9876828329

7/1/90130.418.63814.2929447853

8/1/90131.627.17420.6489361702

9/1/90132.733.68725.3858327054

10/1/90133.535.92226.9078651685

11/1/90133.832.324.1405082212

12/1/90133.827.33720.4312406577

1/1/91134.624.95918.543090638924.492916666718.6862020219

2/1/91134.820.52315.2247774481

3/1/9113519.8614.7111111111

4/1/91135.220.82315.4016272189

5/1/91135.621.2415.6637168142

6/1/9113620.19514.8492647059

7/1/91136.221.4215.7268722467

8/1/91136.621.68815.8770131772

9/1/91137.221.85715.9307580175

10/1/91137.423.22816.9053857351

11/1/91137.822.46516.3026124819

12/1/91137.919.51714.1530094271

1/1/92138.118.8213.627805937721.4812515.7741032519

2/1/92138.618.99513.7049062049

3/1/92139.318.91613.5793251974

4/1/92139.520.24314.5111111111

5/1/92139.720.9414.9892627058

6/1/92140.222.37515.9593437946

7/1/92140.521.75915.4868327402

8/1/92140.921.3515.1525904897

9/1/92141.321.90215.500353857

10/1/92141.821.68815.2947813822

11/1/9214220.34214.3253521127

12/1/92141.919.40713.6765327696

1/1/93142.619.07513.376577840120.561416666714.6506831919

2/1/93143.120.05314.0132774284

3/1/93143.620.34714.1692200557

4/1/9314420.2714.0763888889

5/1/93144.219.9413.8280166436

6/1/93144.419.0713.2063711911

7/1/93144.417.86612.3725761773

8/1/93144.818.00912.4371546961

9/1/93145.117.51412.0702963473

10/1/93145.718.14512.4536719286

11/1/93145.816.69911.4533607682

12/1/93145.814.519.9519890261

1/1/94146.21510.259917920718.458166666712.7840750826

2/1/94146.714.7810.0749829584

3/1/94147.214.669.9592391304

4/1/94147.416.3811.1126187246

5/1/94147.517.8812.1220338983

6/1/9414819.0712.8851351351

7/1/94148.419.6513.2412398922

8/1/9414918.3812.3355704698

9/1/94149.417.4611.686746988

10/1/94149.517.7111.8461538462

11/1/94149.718.112.0908483634

12/1/94149.717.1611.4629258517

1/1/95150.317.9911.969394544217.185833333311.5897844316

2/1/95150.918.5312.2796554009

3/1/95151.418.5512.2523117569

4/1/95151.919.8713.0809743252

5/1/95152.219.7412.9697766097

6/1/95152.518.4212.0786885246

7/1/95152.517.311.3442622951

8/1/95152.918.0311.7920209287

9/1/95153.218.2311.8994778068

10/1/95153.717.4411.3467794405

11/1/95153.617.9911.7122395833

12/1/95153.519.0412.4039087948

1/1/96154.418.8812.227979274618.427512.0941241676

2/1/96154.919.0712.3111684958

3/1/96155.721.3613.7186897881

4/1/96156.323.5715.0799744082

5/1/96156.621.2513.5696040868

6/1/96156.720.4513.0504148054

7/1/9615721.3213.5796178344

8/1/96157.321.9613.9605848697

9/1/96157.823.9915.2027883397

10/1/96158.324.915.72962729

11/1/96158.623.7114.9495586381

12/1/96158.625.3916.0088272383

1/1/97159.125.1715.820238843522.154166666714.1157362557

2/1/97159.622.2113.9160401003

3/1/9716020.9913.11875

4/1/97160.219.7212.3096129838

5/1/97160.120.8313.0106183635

6/1/97160.319.1711.958827199

7/1/97160.519.6312.230529595

8/1/97160.819.9312.394278607

9/1/97161.219.7912.276674938

10/1/97161.621.2613.1559405941

11/1/97161.520.1712.4891640867

12/1/97161.318.3211.3577185369

1/1/98161.616.7110.340346534720.599166666712.8365328206

2/1/98161.916.069.9197035207

3/1/98162.215.029.2601726264

4/1/98162.515.449.5015384615

5/1/98162.814.869.1277641278

6/1/9816313.668.3803680982

7/1/98163.214.088.6274509804

8/1/98163.413.368.17625459

9/1/98163.614.959.1381418093

10/1/9816414.398.7743902439

11/1/9816412.857.8353658537

12/1/98163.911.286.8822452715

1/1/99164.312.477.589774802214.38833333338.8303118432

2/1/99164.512.017.3009118541

3/1/9916514.668.8848484848

4/1/99166.217.3410.4332129964

5/1/99166.217.7510.6799037304

6/1/99166.217.8910.7641395909

7/1/99166.720.0712.0395920816

8/1/99167.121.2612.7229204069

9/1/99167.923.8814.2227516379

10/1/99168.222.6413.4601664685

11/1/99168.324.9714.8366013072

12/1/99168.326.0815.4961378491

1/1/00168.827.1816.101895734619.251666666711.5359134342

2/1/00169.829.3517.285041225

3/1/00171.229.8917.4591121495

4/1/00171.325.7415.0262697023

5/1/00171.528.7816.7813411079

6/1/00172.431.8318.4628770302

7/1/00172.829.7717.2280092593

8/1/00172.831.2218.0671296296

9/1/00173.733.8819.5048934945

10/1/0017433.0819.0114942529

11/1/00174.134.419.7587593337

12/1/0017428.4616.3563218391

1/1/01175.129.5816.893203883530.298333333317.5869287299

2/1/01175.829.6116.843003413

3/1/01176.227.2415.4597048808

4/1/01176.927.4115.4946297343

5/1/01177.728.6416.1170512099

6/1/0117827.615.5056179775

7/1/01177.526.4514.9014084507

8/1/01177.527.4715.476056338

9/1/01178.325.8814.5148625911

10/1/01177.722.2112.4985931345

11/1/01177.419.6711.0879368658

12/1/01176.719.3310.9394453877

1/1/02177.119.6711.106719367625.924166666714.6442928222

2/1/02177.820.7411.664791901

3/1/02178.824.4213.6577181208

4/1/02179.826.2714.6106785317

5/1/02179.827.0215.0278086763

6/1/02179.925.5214.1856586993

7/1/02180.126.9414.9583564686

8/1/02180.728.3815.7055893747

9/1/0218129.6716.3922651934

10/1/02181.328.8515.9128516271

11/1/02181.326.2714.4897959184

12/1/02180.929.4216.2631288004

1/1/03181.732.9418.128783709426.097514.4979468899

2/1/03183.135.8719.5903877662

3/1/03184.233.5518.213897937

4/1/03183.828.2515.3699673558

5/1/03183.528.1415.3351498638

6/1/03183.730.7216.7229178008

7/1/03183.930.7616.7264817836

8/1/03184.631.5917.1126760563

9/1/03185.228.2915.2753779698

10/1/0318530.3316.3945945946

11/1/03184.531.0916.8509485095

12/1/03184.332.1517.4443841563

1/1/04185.234.2718.504319654431.1416.9304639586

2/1/04186.234.7418.6573576799

3/1/04187.436.7619.6157950907

4/1/0418836.6919.5159574468

5/1/04189.140.2821.3008989952

6/1/04189.738.0220.0421718503

7/1/04189.440.6921.4836325238

8/1/04189.544.9423.7150395778

9/1/04189.945.9524.1969457609

10/1/04190.953.1327.8313253012

11/1/0419148.4625.3717277487

12/1/04190.343.3322.7693116132

1/1/05190.746.8424.562139486141.438333333321.9170402703

2/1/05191.847.9725.0104275287

3/1/05193.354.3128.0962234868

4/1/05194.653.0427.2559095581

5/1/05194.449.8325.6327160494

6/1/05194.556.2628.9254498715

7/1/05195.458.730.0409416581

8/1/05196.464.9733.0804480652

9/1/05198.865.5732.9828973843

10/1/05199.262.3731.3102409639

11/1/05197.658.329.504048583

12/1/05196.859.4330.1981707317

1/1/06198.365.5133.035804336956.465833333328.8833011139

2/1/06198.761.6331.0166079517

3/1/06199.862.931.4814814815

4/1/06201.569.6934.5856079404

5/1/06202.570.9435.0320987654

oil price

Inflation-adjusted

Nominal dollars

Oil Price

Nominal

West Texas Intermediate Crude, $/bbl.

info

1 barrel of oil42100.00%93.85%30

other0.040.10%0.09%$0.03

aviation gasoline0.040.10%0.09%$0.03

misc0.170.40%0.38%$0.12

kerosene0.170.40%0.38%$0.12

special naphthas0.130.31%0.29%$0.09

lubricants0.461.10%1.03%$0.33

feedstocks1.222.90%2.73%$0.87

asphalt/road oil1.343.19%2.99%$0.96

pteroleum coke1.684.00%3.75%$1.20

still gas2.185.19%4.87%$1.56

liquified gases1.854.40%4.13%$1.32

residual fuel oil1.724.10%3.84%$1.23

jet fuel4.079.69%9.09%$2.91

distillate fuel oil10.0323.88%22.41%$7.16

gasoline19.6546.79%43.91%$14.04

------

44.75106.55%100.00%$31.96

refiner cost$0.13

marketing cost$0.05

transportation cost$0.15

retailer cost$0.05

refiner, marketing, transport, retailer profit$0.10

tax$0.43

$0.88

------

$1.79

us domestic refiner/marketer roi

http://www.eia.doe.gov/emeu/perfpro/fig28data.xls

roisyearly acv crudelag 1lag -1

19787.471153437922.7802287231*30.6013279678

19799.806147250430.601327967822.780228723145.383033312

19809.804005938245.38303331230.601327967840.3838301608

19814.384000747340.383830160845.38303331234.8469177339

19825.9689830134.846917733940.383830160830.5195604695

19834.835520594530.519560469534.846917733928.5882453009

19840.305496272628.588245300930.519560469526.0009943417

19856.533014841826.000994341728.588245300913.718465902

19864.501730268113.71846590226.000994341716.8637708211

19872.927854180316.863770821113.71846590213.5095420562

198814.035363046713.509542056216.863770821115.7995623083

198911.474536273415.799562308313.509542056218.6862020219

19905.143180105518.686202021915.799562308315.7741032519

19911.953530633415.774103251918.686202021914.6506831919

1992-0.436905152614.650683191915.774103251912.7840750826

19933.382990684212.784075082614.650683191911.5897844316

19943.558478629811.589784431612.784075082612.0941241676

19950.995278305712.094124167611.589784431614.1157362557

19964.360797380814.115736255712.094124167612.8365328206

19976.585112472712.836532820614.11573625578.8303118432

19987.90185291268.830311843212.836532820611.5359134342

19996.542857525711.53591343428.830311843217.5869287299

20009.642452473917.586928729911.535913434214.6442928222

200114.463970178914.644292822217.586928729914.4979468899

2002-1.696704622614.497946889914.644292822216.9304639586

20039.271060672216.930463958614.497946889921.9170402703

200418.067321085321.917040270316.93046395860

index

DateAPCAPABHIBJSCHKCVXCOPCNXDVNEPEOGXOMHALHESKMGKMIMROMURNBRNOVNEOXYRDCSLBSUNRIGVLOWFTWMBXTOAPCAPABHIBJSCHKCVXCOPCNXDVNEPEOGXOMHALHESKMGKMIMROMURNBRNOVNEOXYRDCSLBSUNRIGVLOWFTWMBXTOchng ndxdatendx1rawinflFitted ValuesResidualsTable of correlations

1-Jun-0647.6968.2581.8537.2630.2562.0665.5346.7260.411569.3461.3574.2152.8569.3599.8983.355.8633.7963.3274.42102.5535.5965.1169.2980.3266.5249.6223.3644.27(3.8%)5.2%(5.2%)1.8%(0.9%)3.8%3.5%5.9%5.5%(3.7%)5.6%0.7%(0.5%)6.0%29.8%(0.6%)11.0%5.9%(5.9%)(4.1%)7.0%3.9%(10.6%)(0.5%)1.0%(1.3%)8.4%(4.7%)3.8%7.6%2.5%313.2%3-May-932.806565976143.620.347-4.08396.8905ndx1rawinfl

1-May-0649.5864.8886.336.630.5359.7963.2944.1257.2415.5765.6660.9174.5949.8853.42100.4875.0552.7335.9166.0669.5398.7339.8265.4568.5981.3761.3552.0422.5141.15(5.2%)(8.7%)6.9%(3.7%)(3.4%)(1.2%)(4.9%)3.8%(4.6%)20.9%(6.5%)(2.9%)(4.4%)4.7%7.1%14.2%(4.9%)5.3%(3.8%)(4.2%)(11.9%)(3.5%)(10.0%)(5.2%)(15.1%)0.4%(5.1%)(1.7%)3.1%(2.7%)(1.6%)310.7%1-Jun-931.768683670914420.27-1.86043.6290ndx11.0000.9810.836

3-Apr-0652.3171.0480.713831.6260.566.5242.5159.9812.8870.2362.7677.9947.6549.988.0278.9550.0737.3368.9778.9102.3644.2369.0180.7981.0764.6652.9321.8442.283.8%8.6%18.2%10.0%0.9%5.3%5.9%14.8%(1.7%)7.2%(2.4%)3.6%7.0%0.6%4.6%(3.4%)4.2%0.7%4.3%7.6%(2.7%)10.9%0.8%9.2%4.5%1.0%8.3%15.7%2.5%1.1%5.0%312.3%1-Jul-932.713888967144.219.94-0.74863.4624raw0.9811.0000.836

1-Mar-0650.4165.4268.334.5531.3557.4862.7937.0261.0412.0271.9460.5672.8747.3647.7191.0875.7849.7135.7964.1281.0692.3143.8663.1777.3380.359.745.7521.341.822.0%(2.1%)0.7%10.7%6.0%2.6%3.6%15.8%4.5%(7.6%)6.8%2.5%7.4%3.2%1.4%(0.9%)7.9%6.3%8.6%5.3%9.7%1.6%9.2%10.1%4.7%8.3%11.1%6.1%(0.5%)4.2%5.0%307.2%2-Aug-939.7743558176144.419.070.36329.4111infl0.8360.8361.000

1-Feb-0649.466.8267.8531.2229.585660.6131.9658.3913.0167.3559.0767.8645.947.0491.8770.2446.7732.9760.8873.8790.8440.1657.3973.8774.1853.7243.1221.440.14(8.0%)(11.4%)(12.1%)(22.7%)(15.3%)(4.1%)(5.2%)(12.0%)(14.0%)(2.8%)(20.3%)(4.9%)(14.4%)(10.6%)(11.5%)(3.6%)(7.7%)(17.6%)(18.8%)(20.0%)(8.1%)(6.3%)(10.2%)(9.6%)(22.2%)(8.6%)(13.7%)(3.7%)(9.5%)(14.6%)(11.5%)302.2%1-Sep-936.8767783749144.417.8660.36326.5135

3-Jan-0653.7175.4277.1940.3734.9158.4163.9436.3267.9313.3884.4762.1179.2951.3753.1595.376.156.7440.6276.0780.3696.9744.7363.4794.981.1562.2844.7823.6547.0213.8%10.4%27.4%10.4%10.4%4.6%11.2%11.9%9.1%10.7%15.3%11.7%28.5%22.1%21.5%5.6%26.1%5.6%7.2%21.3%14.0%22.3%25.8%31.2%21.5%16.4%21.0%23.7%2.9%11.7%15.8%313.7%1-Oct-933.7506312161144.818.0092.58681.1638

1-Dec-0547.268.3360.5836.5631.6255.8457.532.4762.2812.0973.2755.5961.742.0843.7590.2360.3653.7537.8862.770.4779.2735.5648.3878.1369.6951.4736.222.9942.14.7%5.0%6.0%0.2%9.8%(0.9%)(3.8%)0.7%4.0%10.6%2.2%(3.2%)(2.7%)3.7%5.1%1.5%2.8%9.2%8.2%3.4%(2.1%)1.2%(0.7%)1.7%1.5%9.2%7.3%4.1%8.1%8.2%3.5%297.9%1-Nov-93-4.783920494145.117.5144.2545-9.0384

1-Nov-0545.0665.157.1636.4928.856.3759.832.2559.8810.9371.6657.4363.3840.5641.6388.9158.749.2435.0160.627278.3635.847.5776.9663.8447.9834.7621.2638.92(0.1%)2.3%4.6%5.5%(9.8%)1.2%(7.4%)6.5%(0.3%)(7.0%)5.9%3.9%7.9%(2.1%)1.7%(0.3%)(0.9%)5.8%2.0%(3.0%)12.0%0.5%8.7%5.5%3.9%11.0%(8.5%)11.1%(3.6%)(6.4%)1.7%294.4%1-Dec-93-5.933271668145.718.1457.5899-13.5232Results of simple regression for ndx1

3-Oct-0545.1163.6554.6634.631.9355.6964.6130.2760.0611.7567.6955.2858.7341.4140.9289.259.2246.5334.3162.4764.2877.9432.9245.1174.0657.4952.4431.322.0541.57(5.3%)(15.0%)(7.9%)(3.4%)(16.1%)(11.8%)(6.0%)(20.2%)(12.0%)(14.7%)(9.5%)(11.7%)(13.8%)(9.0%)(12.4%)(4.7%)(12.7%)(6.1%)(4.5%)(5.1%)(6.0%)(7.7%)(7.0%)7.6%(4.7%)(6.2%)(6.9%)(8.8%)(11.0%)(4.1%)(8.6%)292.7%3-Jan-94-1.2410410728145.816.6998.1458-9.3868

1-Sep-0547.6174.8959.3535.8338.0563.1668.7537.9268.2813.7774.7662.5768.145.5246.7393.5767.8549.5335.9265.868.3584.4235.4141.9377.7461.3156.3434.3324.7743.355.6%5.0%1.6%14.3%21.2%5.4%6.0%9.4%13.1%19.8%17.3%6.1%10.5%8.4%10.3%0.7%7.2%(8.7%)7.2%2.5%(4.0%)3.3%(4.6%)(1.9%)7.6%3.8%6.2%1.4%11.6%14.0%6.7%301.2%1-Feb-94-4.1610107198145.814.518.1458-12.3068Summary measures

1-Aug-0545.171.3158.4331.3531.459.9164.8434.6560.3811.4963.7158.9861.6241.9842.3692.963.354.2733.564.2171.1881.7437.1242.7572.2759.0453.0733.8522.1938.022.9%4.7%4.1%3.4%21.0%6.6%5.3%3.7%8.3%(3.0%)4.5%2.4%10.8%7.8%9.8%7.4%10.8%3.2%2.4%22.7%6.2%0.9%9.7%3.0%16.0%4.6%28.8%7.0%6.0%13.4%7.8%294.5%1-Mar-94-7.8189422257146.21510.3694-18.1883Multiple R0.9813

1-Jul-0543.8568.156.1230.3225.9456.1961.5533.4255.7311.8560.9857.5755.5938.9338.5886.4757.1552.5732.7252.3567.0581.0133.8541.5162.356.4341.231.6420.9333.527.6%6.0%10.5%16.2%14.5%3.7%9.4%25.7%10.7%4.2%7.6%2.2%17.2%10.7%5.1%7.7%9.4%1.6%8.0%10.1%9.2%7.0%15.0%10.3%10.6%4.6%4.6%9.1%11.8%3.2%9.1%286.7%4-Apr-94-1.2216852166146.714.7813.1489-14.3706R-Square0.9629

1-Jun-0540.7764.2450.7826.0922.6554.1656.2526.5850.3511.3756.6556.3247.4335.1836.780.2852.2651.7630.3147.5461.3975.7429.4437.6556.3353.9739.3828.9918.7232.478.8%9.9%10.8%4.4%11.6%4.0%6.6%12.0%10.6%11.8%13.8%2.3%11.9%15.0%3.4%7.1%10.1%6.9%10.0%5.6%8.6%5.7%8.0%11.4%10.8%8.4%15.3%10.3%3.5%9.4%8.9%277.6%2-May-940.1997541769147.214.6615.9284-15.7286StErr of Est16.7359

2-May-0537.4858.4345.8424.9920.2952.0952.7623.7445.5310.1749.7655.0742.3930.5835.574.9847.4848.4427.564556.5171.6827.2533.7950.8349.8134.1526.2818.0929.693.7%4.4%4.9%3.3%6.4%4.3%3.5%11.0%1.6%3.6%4.9%(1.0%)3.1%(0.8%)(4.8%)1.6%4.8%10.0%2.3%13.2%11.3%6.0%3.7%(0.1%)3.8%7.4%0.3%0.8%8.1%3.2%4.1%268.7%1-Jun-941.5706521428147.416.3817.0401-15.4695

1-Apr-0536.1655.9843.6824.1919.0749.9250.9921.3944.819.8247.4355.641.1330.8437.373.7845.3244.0426.9339.7450.7867.6526.2933.8148.9946.3734.0526.0816.7328.78(4.0%)(7.9%)(0.8%)(6.1%)(12.3%)(10.8%)(2.8%)(8.0%)(5.4%)(5.6%)(2.3%)(4.3%)(3.8%)(2.7%)(0.9%)1.9%(0.7%)(9.8%)(8.9%)(14.9%)(9.5%)(3.0%)(11.4%)(3.0%)(4.1%)(9.9%)(6.5%)(10.0%)(9.5%)(8.1%)(6.2%)264.5%1-Jul-943.84131647147.517.8817.5960-13.7547ANOVA table

1-Mar-0537.6860.8144.0425.7521.7555.9852.4523.2647.3710.448.5758.1142.7731.6937.6572.3845.6648.829.5746.756.0869.7729.6634.8451.0951.4636.4128.9718.4931.33(0.8%)(2.6%)(5.9%)4.0%1.4%(6.1%)(2.7%)2.6%2.2%(14.0%)7.0%(5.8%)(1.4%)(3.9%)1.5%(5.6%)(0.9%)(1.3%)3.0%3.0%(1.5%)1.7%(5.5%)(6.6%)4.5%6.1%2.9%(2.8%)0.2%(3.7%)(1.0%)270.7%1-Aug-945.194538296714819.0720.3755-15.1810SourcedfSSMSFp-value

1-Feb-0537.9762.4446.8124.7521.4559.5953.9322.6746.3412.0945.4161.7243.3632.9737.1176.6546.0749.4528.745.3456.9468.631.3937.2948.9148.4835.429.8118.4632.5216.1%15.5%9.5%3.9%23.4%14.9%20.1%9.0%15.0%13.5%22.7%23.3%6.9%15.9%25.8%6.8%23.1%12.3%13.9%22.9%7.0%20.4%12.5%11.2%13.6%10.2%37.1%9.8%12.0%26.8%15.8%271.7%1-Sep-946.1553788495148.419.6522.5991-16.4437Explained11714832.21771714832.21776122.43000.0000

3-Jan-0532.7154.0442.7523.8117.3851.8644.920.840.2810.653750.0640.5628.4529.5171.7537.4444.0225.236.8853.2156.9927.933.5443.044425.8227.1416.4825.652.2%7.8%1.5%3.3%6.5%3.6%6.9%2.8%4.5%4.5%4.1%0.7%4.8%5.2%6.9%3.6%3.0%11.0%(1.8%)4.5%7.3%0.0%8.7%1.6%7.1%3.8%14.6%5.8%3.2%1.5%4.6%255.9%3-Oct-9412.689222459814918.3825.9345-13.2453Unexplained23666101.2706280.0901

1-Dec-0432.0250.1442.1323.0616.3250.0642.0220.2438.5410.1935.5349.7338.6927.0527.6169.2736.3639.6725.6535.2949.6156.9725.663340.1942.3922.5325.6515.9725.27(6.7%)(6.5%)(3.7%)(8.0%)(8.1%)(3.8%)(4.6%)(3.8%)(5.9%)0.0%(4.9%)0.0%(5.1%)(6.9%)(6.5%)5.5%(4.6%)(5.7%)(1.3%)(2.5%)2.7%(2.6%)0.0%2.3%(1.0%)5.3%(3.0%)(3.9%)(2.0%)(2.5%)(2.9%)251.3%1-Nov-946.4353730042149.417.4628.1581-21.7227

1-Nov-0434.3153.643.7725.0617.7652.0544.0321.0540.9710.1937.3749.7240.7729.0729.5265.6438.1342.062636.248.3258.4925.6632.2640.6140.2723.2226.6916.2925.933.2%6.6%3.8%(0.7%)12.0%3.7%7.9%21.0%12.0%16.7%12.8%4.7%12.0%10.1%5.1%7.7%4.3%6.9%5.9%7.4%6.1%7.9%1.4%4.3%11.5%14.2%9.1%2.1%33.3%8.9%8.7%254.2%1-Dec-943.0015772628149.517.7128.7140-25.7124Regression coefficients

1-Oct-0433.2550.2742.1825.2315.8650.240.817.3936.588.7333.1447.536.4126.428.0960.9736.5739.3424.5633.7145.5654.2325.330.9336.4335.2521.2926.1312.2223.811.6%1.3%(2.0%)(2.7%)1.5%(1.1%)2.4%1.5%4.2%(2.7%)1.2%1.8%9.9%(9.3%)3.4%3.4%(7.7%)(7.8%)3.8%2.6%1.6%(0.2%)(3.3%)(6.5%)0.5%(1.5%)7.1%2.4%3.4%2.8%0.4%245.5%3-Jan-951.8822452593149.718.129.8258-27.9435CoefficientStd Errt-valuep-valueLower limitUpper limit

1-Sep-0432.7249.6143.0525.9215.6250.7539.8617.1435.128.9732.7546.6433.1229.1227.1658.9739.6242.6623.6732.8644.8354.3326.1633.0836.2535.7819.8725.5111.8223.1712.3%12.1%11.2%9.2%12.4%10.0%11.3%8.8%9.7%12.8%14.0%4.8%15.5%11.0%9.4%3.8%13.8%14.9%7.3%9.9%11.8%8.9%8.5%8.9%20.3%16.5%21.5%10.1%1.7%16.0%11.3%245.1%1-Feb-958.8873860301149.717.1629.8258-20.9384Constant-802.352212.4124-64.64120.0000-826.8055-777.8990

2-Aug-0429.1344.2438.7323.7313.946.1335.8115.76327.9528.7444.4928.6826.2424.8256.834.8137.1322.0529.940.1149.9124.130.3730.1330.716.3523.1711.6219.97(1.0%)(4.0%)(2.1%)(3.2%)(7.9%)2.8%(5.5%)(10.1%)(6.7%)3.7%(9.1%)0.2%(7.7%)(3.4%)0.5%0.8%(3.0%)(2.1%)(5.2%)(10.6%)3.9%4.8%(0.4%)(3.6%)(9.4%)8.1%(11.7%)(0.9%)(2.0%)(6.2%)(3.0%)233.8%1-Mar-9515.330756109150.317.9933.1612-17.8304raw5.55900.071078.24600.00005.41905.6989

1-Jul-0429.4146.0739.5724.5215.144.8837.917.5334.317.6731.6144.4131.0827.1724.6956.3435.8937.9123.2533.4538.6247.6124.231.5233.2428.418.5123.3911.8621.32.0%7.0%7.0%8.3%4.3%1.7%3.8%(0.5%)5.3%0.1%6.5%4.2%4.9%5.3%(2.4%)2.2%(0.5%)5.0%2.8%6.2%2.2%1.8%0.4%1.3%7.2%(1.9%)1.5%4.0%2.1%0.4%3.1%236.8%3-Apr-9521.6524160071150.918.5336.4965-14.8441

1-Jun-0428.8243.0636.9722.6414.4844.1536.517.6132.597.6629.6742.629.6225.8125.2955.1436.0636.1222.6131.4937.7946.7824.1131.1231.0228.9418.2322.4911.6221.227.7%7.9%10.7%9.4%11.9%4.1%4.0%16.7%11.4%9.9%11.8%2.7%4.7%12.7%10.1%(1.2%)13.5%12.9%9.2%13.8%10.0%10.2%10.7%11.1%3.4%8.3%11.6%8.4%0.0%18.0%9.2%233.7%1-May-9526.2283172555151.418.5539.2760-13.0477

3-May-0426.7539.9133.4120.6912.9442.4135.0815.0929.266.9726.5541.4928.322.9122.9655.831.7731.9920.727.6834.3742.4521.7828.013026.7316.3420.7511.6217.981.7%(3.6%)(7.0%)(5.9%)(4.0%)(0.4%)3.5%8.2%(3.0%)3.0%8.5%2.3%(2.5%)(0.8%)0.7%(0.3%)0.1%(4.4%)(6.7%)(0.9%)(7.3%)(6.4%)(1.4%)(2.0%)(1.8%)(3.7%)3.9%(4.6%)15.6%(5.4%)(0.8%)224.6%1-Jun-9523.1765123881151.919.8742.0555-18.8790

1-Apr-0426.2941.435.9121.9813.4842.5933.9113.9430.176.7724.4740.5529.0423.0922.8155.9931.7433.4722.1827.9237.0645.3322.128.5930.5427.7715.7221.7410.0519.013.3%(2.9%)0.6%2.9%2.6%4.2%2.1%6.8%5.2%(1.5%)7.4%2.3%(2.0%)9.0%(5.0%)(3.6%)(0.3%)8.8%(3.1%)(1.3%)(3.3%)2.5%5.7%(8.3%)0.9%(0.4%)6.4%3.5%7.7%5.8%1.9%225.4%3-Jul-9525.248801761152.219.7443.7232-18.4744

1-Mar-0425.4442.6335.7121.3713.1440.8633.213.0528.676.8722.7839.6429.6221.192458.0831.8430.7722.8828.2838.3244.2320.931.1830.2827.8914.7821.019.3317.971.4%4.9%(3.0%)(0.0%)4.8%(0.6%)1.4%6.3%2.6%(3.9%)3.2%(1.4%)(4.5%)1.9%(0.6%)2.1%(4.2%)0.4%(3.3%)(4.8%)(5.4%)4.3%(10.3%)(1.0%)1.4%(5.4%)(0.1%)(6.2%)1.1%5.8%(0.4%)223.5%1-Aug-9528.2731286764152.518.4245.3909-17.1178

2-Feb-0425.0840.6536.8321.3812.5441.1232.7512.2827.947.1522.0840.1931.0320.7924.1556.8733.2330.6523.6729.7140.4942.3923.2931.529.8629.4814.7922.49.2316.992.7%7.0%7.6%10.6%3.0%3.2%5.2%9.8%0.6%(12.5%)(1.8%)4.0%6.0%14.1%7.3%4.6%9.0%3.9%7.6%15.6%9.4%0.8%2.7%5.7%11.5%9.4%13.6%11.1%(6.6%)13.7%6.0%224.0%1-Sep-9529.064890661152.517.345.3909-16.3260

2-Jan-0424.423834.2319.3312.1839.8631.1411.1827.788.1722.4838.6429.2718.2222.5154.3730.4929.52225.713742.0522.6729.7926.7926.9413.0220.169.8814.94(2.2%)(5.0%)9.1%9.0%(8.3%)(0.1%)0.5%(10.8%)(1.4%)3.8%(1.8%)(0.5%)16.0%6.1%4.8%0.8%(1.8%)(7.3%)6.0%15.0%3.7%4.3%(1.3%)11.8%8.4%12.2%14.2%12.0%3.2%(7.3%)3.1%218.0%2-Oct-9524.9681684378152.918.0347.6145-22.6463

1-Dec-0324.9639.9831.3817.7313.2839.8830.9912.5328.187.8722.8938.8325.2417.1821.4853.9631.0631.8120.7522.3635.6940.3322.9626.6524.7124.0111.4189.5716.1113.9%12.9%11.4%12.6%11.6%15.1%15.5%21.9%16.1%16.1%10.1%13.2%11.3%13.0%11.9%8.4%11.8%9.0%11.8%16.2%3.5%16.0%9.4%17.1%6.6%23.9%7.5%9.8%4.8%12.0%12.5%214.9%1-Nov-9533.8412657933153.218.2349.2822-15.4409

3-Nov-0321.9235.428.1615.7511.934.6626.8210.2824.276.7820.7934.2922.6715.2119.249.7627.7929.1918.5619.2434.4934.7820.9822.7623.1919.3810.616.399.1314.393.0%3.0%2.1%(2.8%)2.2%2.1%(0.7%)(1.4%)1.8%(3.3%)(0.5%)(0.3%)(1.7%)(8.3%)1.2%1.8%1.0%2.0%(1.8%)0.9%0.7%4.0%(11.6%)(0.1%)10.4%1.0%1.1%(5.7%)(8.1%)6.8%(0.0%)202.4%1-Dec-9543.9586372377153.717.4452.0617-8.1030

1-Oct-0321.2834.3727.5716.211.6433.9627.0110.4323.857.0120.8934.4123.0616.5818.9848.927.5228.6318.919.0734.2433.4423.7322.7921.0119.1910.4817.389.9313.474.5%0.7%(4.1%)(4.0%)10.6%4.0%5.2%16.8%0.7%0.6%1.1%(0.1%)(1.5%)3.0%(7.0%)(0.1%)3.7%0.4%1.4%5.1%1.0%0.1%(2.6%)(2.9%)8.8%(4.1%)11.6%(8.0%)8.3%12.7%2.2%202.4%2-Jan-9646.2867326511153.617.9951.5058-5.2190

2-Sep-0320.3734.1328.7516.8810.5232.6625.688.9323.696.9720.6734.4323.4216.0920.4148.9526.5328.5218.6318.1433.933.4124.3623.4819.31209.3918.899.1711.95(3.8%)0.5%(11.6%)(8.6%)(0.2%)(2.0%)(1.9%)(8.0%)(6.8%)0.0%(1.6%)(2.9%)0.8%6.9%2.6%1.4%2.2%1.8%(7.2%)(7.4%)(6.0%)3.4%(1.8%)(2.2%)(1.0%)(5.3%)(2.9%)0.5%3.1%0.1%(1.9%)200.2%1-Feb-9647.7191005148153.519.0450.9499-3.2308

1-Aug-0321.1733.9532.5118.4610.5433.3126.199.7125.426.972135.4623.2315.0519.8948.2625.9628.0220.0819.5836.0832.3124.8124.0219.5121.129.6718.798.8911.94(0.7%)11.3%6.5%9.2%13.3%2.1%6.7%9.1%9.2%4.2%9.4%6.7%9.1%0.4%(0.1%)(0.5%)9.4%17.3%12.2%6.4%10.1%5.0%14.1%10.3%10.6%7.9%8.5%3.6%44.1%9.6%8.8%202.2%1-Mar-9655.9473288913154.418.8855.9529-0.0056

1-Jul-0321.3230.4930.5216.919.332.6424.558.923.276.6919.233.2421.314.9919.9148.4923.7423.8817.918.432.7830.7721.7521.7817.6419.578.9118.146.1710.89(1.5%)(4.6%)(6.1%)(8.3%)(5.3%)(0.1%)(3.8%)(18.0%)(11.3%)(12.9%)(7.2%)(0.9%)(3.6%)(4.5%)(1.8%)(1.4%)(2.3%)(6.1%)(9.4%)(16.4%)(4.2%)(2.6%)(2.0%)(5.3%)(2.0%)(10.9%)0.2%(13.4%)(19.7%)(4.1%)(6.3%)193.3%1-Apr-9664.9445377403154.919.0758.73246.2121

2-Jun-0321.6531.9732.518.459.8232.6825.5110.8526.237.6820.6933.5522.115.720.2749.1624.325.4319.762234.2131.5822.222.991821.978.8920.957.6811.35(9.5%)(1.3%)1.6%(8.2%)(0.7%)1.8%1.5%1.8%2.7%(6.7%)(2.9%)(1.3%)(3.1%)1.0%(5.0%)7.1%2.4%6.4%(12.3%)(9.5%)(3.8%)0.2%(6.4%)(1.8%)2.4%(6.0%)(3.2%)(7.6%)0.0%(6.2%)(2.2%)199.7%1-May-9664.4312697167155.721.3663.17961.2517

1-May-0323.9332.3931.9920.19.8932.1125.1310.6625.548.2321.313422.8115.5521.3345.9223.7323.922.5424.3235.5731.5223.7223.4117.5723.379.1822.677.6812.111.0%15.1%18.5%11.5%26.6%14.1%7.3%31.0%10.0%16.1%15.3%4.1%11.5%8.5%13.0%8.6%14.0%19.2%15.0%15.9%15.2%13.1%16.8%15.9%(0.3%)22.7%2.3%12.7%13.8%10.0%13.6%201.9%3-Jun-9666.510024821156.323.5766.5150-0.0050

1-Apr-0321.5628.1326.9918.037.8128.1423.428.1423.217.0918.4932.6520.4614.3318.8842.320.8120.0519.620.9930.8727.8820.3120.1917.6319.058.9720.116.7511(2.4%)(7.1%)(6.4%)6.2%2.6%(2.8%)(5.4%)4.1%(1.9%)24.0%(5.4%)0.7%3.3%2.1%3.7%4.8%(5.0%)(5.7%)(1.7%)(6.3%)(1.5%)(0.4%)4.3%10.3%1.8%(6.8%)(11.2%)6.5%51.7%2.7%2.0%188.3%1-Jul-9659.2255206585156.621.2568.1827-8.9572

3-Mar-0322.130.2928.8516.987.6128.9624.767.8223.665.7219.5432.4219.8114.0418.240.3521.921.2619.9322.3931.3427.9819.4818.317.3220.4510.118.894.4510.71(1.0%)(0.7%)(3.5%)0.1%(2.9%)0.7%5.7%(7.2%)0.1%25.4%(4.2%)2.8%3.0%0.1%(0.4%)(1.2%)3.8%2.7%0.5%(0.5%)(13.4%)1.0%0.2%(8.6%)3.3%(9.9%)6.1%(5.6%)20.6%0.5%0.6%186.3%1-Aug-9663.4969644173156.720.4568.7386-5.2416

3-Feb-0322.3330.529.916.977.8428.7523.428.4323.634.5620.431.5519.2414.0318.2840.8221.120.7119.8322.536.227.6919.4520.0316.7622.79.5220.023.6910.66(0.1%)4.6%2.9%12.4%0.3%0.7%6.1%16.1%6.4%(42.4%)6.5%0.3%8.0%(5.6%)(1.3%)0.9%11.7%2.4%7.7%10.1%5.9%2.4%(4.8%)10.9%13.9%(0.3%)13.7%7.8%17.5%3.6%3.9%185.7%3-Sep-9668.65232039715721.3270.4063-1.7540

2-Jan-0322.3529.1629.0715.17.8228.5422.077.2622.27.9219.1531.4617.8214.8718.5240.4518.8920.2218.4220.4334.1927.0520.4418.0614.7222.778.3718.583.1410.29(3.7%)9.7%(6.0%)(5.4%)4.7%(3.1%)(0.5%)(10.5%)(1.3%)21.3%(2.8%)(2.3%)0.3%(14.2%)(5.7%)7.1%(1.9%)(1.5%)4.4%(6.5%)(2.5%)2.7%(9.1%)(10.5%)(5.6%)(1.9%)(6.9%)(7.0%)20.3%(1.4%)(1.3%)181.8%1-Oct-9677.9302248769157.321.9672.07405.8563

2-Dec-0223.2126.5830.9215.967.4729.4622.178.1122.56.5319.732.1917.7717.3419.6437.7819.2520.5317.6421.8435.0626.3422.4920.1715.623.28.9919.972.6110.441.7%5.8%(1.7%)(3.4%)12.2%(0.8%)1.2%23.6%0.4%(15.9%)3.0%0.4%(12.5%)(1.2%)(1.2%)3.0%6.5%(0.0%)(0.3%)0.4%3.5%3.1%6.5%(4.5%)12.1%(4.5%)15.6%(1.0%)0.8%3.2%1.9%183.1%1-Nov-9685.3055260974157.823.9974.853410.4521

1-Nov-0222.8325.1331.4516.526.6629.721.96.5622.427.7619.1332.0620.317.5519.8736.6918.0820.5417.721.7533.8625.5621.1121.1113.9224.37.7820.172.5910.126.0%(0.4%)12.7%10.3%(0.7%)0.2%(1.4%)9.7%(9.3%)9.9%7.7%4.1%33.0%9.1%4.0%12.1%(3.1%)2.8%1.2%4.3%5.1%(2.4%)4.5%10.3%(0.4%)10.6%(9.0%)0.7%43.1%(0.4%)5.8%181.3%2-Dec-9685.0698725898158.324.977.63297.4369

1-Oct-0221.5425.2227.914.986.7129.6522.225.9824.737.0617.7730.8115.2616.0819.132.7218.6619.9917.4920.8532.2326.1820.219.1413.9821.988.5520.021.8110.160.0%(8.9%)0.4%16.7%5.7%(2.3%)5.8%1.9%4.7%(6.2%)0.2%5.5%25.3%(24.4%)0.1%3.5%(7.9%)2.1%6.8%7.6%4.2%0.5%9.4%4.3%(0.6%)5.7%33.0%7.8%(17.0%)16.6%3.4%175.5%2-Jan-9791.025023231158.623.7179.300611.7244

3-Sep-0221.5427.6827.7812.846.3530.3621.015.8723.637.5317.7329.212.1821.2719.0831.620.2519.5716.3819.3830.9226.0418.4718.3514.0620.86.4318.572.188.71(0.0%)8.0%5.6%(14.7%)13.4%(9.6%)(12.1%)(10.4%)2.8%(50.4%)3.3%(10.0%)(14.3%)(6.8%)(6.3%)(13.9%)(8.4%)(4.2%)(0.8%)2.4%(0.2%)(3.6%)(9.4%)(11.0%)(15.0%)(15.1%)(18.4%)(9.1%)(29.7%)1.9%(7.9%)172.1%3-Feb-9782.8801365231158.625.3979.30063.5795

1-Aug-0221.5525.6426.3115.065.633.623.896.5522.9915.1917.1732.4514.2222.8120.3736.7122.120.4216.5118.9230.9927.0220.3920.6216.5424.57.8820.423.18.552.6%6.9%3.1%(4.4%)9.4%3.1%2.4%2.0%12.8%17.0%1.6%(2.9%)15.1%6.9%0.2%(1.0%)3.0%3.5%8.2%9.5%(4.1%)9.6%5.2%1.1%0.5%(3.9%)(4.4%)0.7%9.5%12.8%4.2%180.0%3-Mar-9787.5698763213159.125.1782.08015.4898

1-Jul-022123.9825.5315.755.1232.5923.346.4220.3912.9816.933.4312.3521.3420.3337.0921.4519.7315.2617.2832.3124.6519.3920.3916.4525.58.2420.282.837.58(11.8%)(10.2%)(19.5%)(5.9%)(25.7%)(15.2%)(12.1%)(34.2%)(15.4%)(29.9%)(13.6%)(10.2%)(17.2%)(17.1%)(12.7%)9.8%(10.6%)0.8%(13.5%)(17.9%)(16.1%)(9.6%)(8.8%)(7.7%)(0.2%)(18.1%)(9.1%)(6.1%)(50.8%)(12.9%)(14.0%)175.8%1-Apr-9785.8367298515159.622.2184.85960.9771

3-Jun-0223.826.7131.7116.736.8938.4526.559.7524.1118.5219.5537.2114.9125.7423.2833.792419.5717.6521.0538.527.2821.2522.0916.4931.159.0621.65.758.7(2.7%)3.2%(9.2%)(9.7%)(4.3%)1.4%2.3%(12.1%)(5.6%)(18.9%)(3.2%)2.5%(13.5%)0.7%(7.1%)(12.1%)(1.1%)(10.8%)(19.6%)(17.6%)(9.9%)1.3%(16.6%)(9.6%)0.2%(18.4%)(5.2%)(14.2%)(57.1%)1.8%(8.8%)189.8%1-May-9796.601241502716020.9987.08329.5181

1-May-0224.4725.8834.9218.537.237.9125.9511.0925.5322.8420.1936.3117.2425.5725.0538.4424.2721.9321.9525.5442.7126.9425.4724.4416.4638.179.5625.1713.48.55(5.7%)(4.5%)(2.4%)2.1%(12.0%)1.4%(3.8%)6.3%6.0%(35.9%)(3.6%)(0.0%)9.2%7.0%(2.9%)(10.7%)(4.9%)(1.7%)(3.6%)(3.9%)(1.2%)3.9%2.2%(5.7%)4.2%7.6%(8.3%)1.0%(25.6%)(0.7%)(2.9%)198.7%2-Jun-9798.3927574556160.219.7288.195010.1978

1-Apr-0225.9527.1135.7918.148.1837.3826.9710.4324.0935.6120.9536.3215.7923.925.7943.0325.5122.322.7726.5743.2425.9424.9125.9115.835.4710.4224.9318.028.61(4.6%)2.7%(1.5%)6.6%10.4%(3.9%)(4.2%)(12.4%)2.1%(9.2%)5.0%(8.4%)(0.4%)(3.1%)(4.9%)0.1%0.9%(1.7%)7.8%4.9%4.7%(1.4%)10.1%(6.9%)(14.0%)6.8%(12.9%)4.7%(18.1%)1.8%(1.3%)201.5%1-Jul-97108.2249870516160.120.8387.639120.5859

1-Mar-0227.2126.3936.3317.027.4138.9128.1511.923.5939.219.9539.6315.8624.6727.114325.2822.6921.1225.3341.2826.322.6227.8418.3833.211.9623.8222.018.468.5%7.8%8.3%4.0%23.5%6.9%6.2%12.9%10.6%12.7%15.3%6.1%3.5%15.0%13.7%18.1%4.7%11.4%19.1%21.1%17.5%9.6%23.5%1.1%3.8%18.6%15.7%3.3%53.8%6.4%12.8%202.8%1-Aug-97116.2012761581160.319.1788.750927.4504

1-Feb-0225.0824.4733.5416.37636.426.510.5421.3234.7917.3137.3415.3321.4523.8536.4124.1420.3717.7420.9135.142418.3127.5517.727.9910.3423.0514.317.956.0%8.8%0.7%6.9%6.4%1.6%1.7%3.0%17.3%3.5%3.5%6.4%20.9%12.9%5.3%(20.7%)(1.1%)9.6%13.4%9.8%10.2%3.4%3.4%3.6%0.6%(8.5%)(6.6%)19.7%(12.6%)16.4%4.9%190.1%2-Sep-97125.6655377368160.519.6389.862735.8029

2-Jan-0223.6522.4933.3215.315.6435.8226.0510.2318.1733.6116.7235.112.681922.6545.9124.4218.5815.6519.0531.8923.217.726.617.630.5811.0719.2516.376.83(13.6%)(2.6%)(3.5%)(4.5%)(10.9%)(6.5%)(3.0%)(8.0%)(3.7%)(14.9%)(13.0%)(0.6%)5.0%(1.8%)(3.4%)(7.1%)(6.5%)(6.0%)(8.9%)(7.6%)(6.1%)(2.2%)(6.9%)2.6%3.3%(9.4%)20.6%3.3%(30.7%)(7.5%)(5.1%)185.2%1-Oct-97127.292371523160.819.9391.530435.7620

3-Dec-0127.3723.0934.5216.036.3338.326.8511.1218.8739.519.2235.3212.0819.3523.4449.426.1219.7717.1720.6133.9523.7219.0125.9217.0433.769.1818.6323.637.389.7%19.3%10.6%16.5%3.4%5.4%8.4%12.9%12.6%0.7%11.8%5.1%(38.9%)8.1%5.2%13.8%9.5%16.9%9.0%23.1%15.4%7.1%18.5%14.9%2.1%19.5%8.9%11.3%(3.7%)7.7%8.8%190.3%3-Nov-97120.2221651526161.219.7993.754026.4682

1-Nov-0124.9519.3531.2113.766.1236.3424.789.8516.7639.2117.1933.6219.7617.922.2943.423.8516.9115.7516.7429.4222.1416.0422.5616.6928.258.4316.7424.556.85(9.0%)(10.5%)(7.7%)8.9%(11.8%)(3.2%)2.2%(19.4%)(10.2%)(9.3%)(1.1%)(4.6%)(12.7%)(1.1%)(8.8%)(1.4%)0.2%(9.1%)2.5%(9.6%)(3.4%)(1.3%)(3.3%)(0.9%)(1.6%)(6.0%)(6.6%)(2.2%)(7.4%)(9.7%)(5.3%)181.5%1-Dec-97121.058863884161.621.2695.977525.0813

1-Oct-0127.4321.6333.8112.646.9437.5624.2412.2218.6743.2317.3835.2522.6418.124.4444.0323.8118.6115.3718.5230.4722.4316.5822.7616.9730.069.0317.1126.527.5918.7%20.2%23.8%43.8%28.3%4.5%1.5%28.8%11.3%18.1%22.4%0.1%9.5%(7.5%)11.0%1.0%3.2%9.9%46.7%27.7%27.3%4.0%36.5%6.0%5.1%14.2%7.1%34.1%5.7%29.1%16.4%186.8%2-Jan-98111.7144970447161.520.1795.421616.2929

4-Sep-0123.1117.9927.328.795.4135.9423.889.4916.7736.6114.235.2120.6719.5622.0243.6123.0816.9410.4814.523.9421.5612.1521.4816.1426.328.4312.7625.085.88(7.0%)(8.4%)(12.1%)(20.7%)(5.1%)(6.6%)(6.2%)(17.5%)(25.6%)(14.1%)(8.5%)(1.9%)(18.7%)(18.3%)(10.5%)(11.5%)(15.1%)(4.1%)(14.5%)(6.7%)(11.8%)(10.8%)(20.4%)(6.7%)(5.9%)(8.7%)(15.4%)(23.3%)(16.1%)(1.0%)(11.8%)170.4%2-Feb-98118.7124232402161.318.3294.309824.4026

1-Aug-0124.8619.6331.0811.085.738.4925.4611.5122.5542.6415.5235.8825.4323.9424.5949.2727.1917.6712.2615.5427.1324.1615.2623.0317.1528.829.9716.6429.95.94(8.9%)(9.7%)(7.1%)(11.1%)(7.8%)0.0%0.7%8.4%(14.6%)(6.1%)(10.5%)(3.3%)(20.4%)0.6%(7.6%)6.1%7.0%(0.9%)(16.3%)(18.2%)(11.4%)(0.4%)(19.2%)(8.5%)10.1%(10.4%)17.8%(21.1%)(2.3%)(6.2%)(5.7%)182.2%2-Mar-98124.1751810482161.616.7195.977528.1976

2-Jul-0127.2821.7333.4612.466.1838.4925.2810.6226.4245.4117.3537.1131.9523.826.646.4425.4117.8314.651930.6124.2618.8925.1615.5732.168.4621.0830.66.335.4%2.4%6.2%(13.0%)(5.1%)1.0%0.8%(4.1%)3.2%(1.5%)(0.5%)(4.4%)(1.7%)(4.4%)(4.7%)4.4%0.6%4.0%(21.2%)(29.1%)(6.3%)3.9%(12.9%)2.1%(5.6%)(21.7%)(4.1%)(12.2%)1.7%4.6%(3.7%)187.9%1-Apr-98126.4048158465161.916.0697.645228.7596

1-Jun-0125.8921.2331.514.326.5138.1125.0711.0725.5946.117.4338.8132.4924.8927.944.4925.2717.1418.626.832.6623.3421.6924.6516.4941.098.822430.16.05(13.8%)(14.8%)(15.0%)(22.7%)(17.5%)(5.8%)(12.0%)(16.8%)(9.7%)(13.7%)(20.8%)(1.5%)(23.6%)(5.3%)(4.9%)(9.1%)(8.8%)(12.5%)(26.8%)(22.3%)(23.3%)(10.6%)(26.2%)(16.2%)(6.1%)(22.8%)(16.6%)(14.8%)(16.0%)(26.9%)(15.2%)191.6%1-May-98120.4567395086162.215.0299.312921.1438

1-May-0130.0524.9137.0518.527.8940.4528.4813.328.3553.442239.4242.5426.2929.3348.9227.719.5825.4234.542.5926.129.3829.4217.5653.2410.5728.1835.858.28(3.0%)(6.9%)0.9%82.5%(0.6%)0.1%8.6%(19.3%)(1.4%)(10.9%)(3.3%)0.7%8.5%(1.8%)(1.5%)(5.9%)2.7%3.5%(14.7%)(12.8%)(11.9%)0.3%(9.8%)(4.9%)3.3%(1.5%)(8.2%)(3.2%)(6.2%)63.0%1.5%206.8%1-Jun-98114.8075691373162.515.44100.980613.8270

2-Apr-0130.9926.7636.7110.157.9440.3926.2216.4928.7459.9522.7439.1639.2226.7629.7851.9726.9718.9129.8139.5548.3726.0132.5830.951754.0411.5129.1138.225.082.9%11.0%7.8%(42.3%)(6.3%)10.0%8.9%10.1%1.4%5.0%12.6%9.4%17.2%11.6%9.7%10.4%17.7%22.6%15.0%14.2%5.1%20.7%20.7%15.1%17.2%25.2%35.4%18.0%6.8%(26.9%)9.5%205.3%1-Jul-98100.1228238874162.814.86102.6483-2.5255

1-Mar-0130.1324.134.0417.588.4736.7224.0814.9828.3457.120.1935.833.4523.9827.1547.0622.9115.4325.9234.6346.0421.552726.8914.543.168.524.6735.796.950.5%(1.9%)(7.4%)(6.3%)(3.0%)2.5%3.3%15.0%2.2%(7.1%)(5.4%)(0.1%)(7.7%)9.0%0.4%(4.0%)(2.4%)5.8%(8.6%)(4.3%)(0.8%)4.2%(3.7%)(9.6%)(2.5%)(9.9%)(3.1%)(5.2%)3.1%0.4%(1.6%)195.7%3-Aug-9875.607326520416313.66103.7601-28.1528

1-Feb-0129.9724.5636.7518.778.7335.8323.3213.0327.7461.4721.3535.8336.2422.0127.0449.0123.4814.5928.3536.246.4320.6828.0329.7614.8747.928.7726.0134.726.929.8%1.9%(4.9%)(2.9%)5.8%3.6%(8.5%)12.9%4.0%12.1%(0.3%)(3.2%)(3.0%)3.7%0.7%1.9%1.8%9.3%(3.9%)(0.8%)3.2%5.6%4.6%(16.7%)4.6%6.0%6.3%6.4%6.6%19.1%2.9%197.3%1-Sep-9897.5221391181163.214.08104.8719-7.3498

2-Jan-0127.2924.138.6519.338.2534.5725.4911.5426.6754.8321.423737.3821.2226.8648.0823.0713.3529.536.494519.5826.835.7414.2145.228.2524.4432.585.81(19.9%)(17.8%)(0.5%)13.6%(14.9%)(1.4%)3.1%(4.0%)(10.1%)(12.2%)(19.9%)(3.2%)13.7%(5.0%)(3.4%)4.2%(1.4%)(4.1%)(0.3%)(5.7%)3.9%(6.3%)1.1%(4.0%)(5.0%)(1.2%)(7.1%)3.5%(2.0%)(25.4%)(4.4%)194.4%1-Oct-98105.7906609203163.413.36105.9837-0.1930

1-Dec-0034.0929.3138.8517.019.6935.0524.7312.0229.6762.4426.7338.2332.8922.3427.8146.1223.413.9229.5838.6943.3220.926.537.2114.9645.778.8823.6233.257.7919.6%34.1%25.7%29.4%74.3%3.1%0.7%46.6%23.9%19.3%28.7%(1.2%)8.6%19.6%10.1%25.9%5.2%10.4%34.6%21.4%50.7%13.4%35.8%29.3%21.4%15.3%18.2%41.8%13.4%39.6%24.0%198.8%2-Nov-9891.7596007479163.614.95107.0955-15.3359

1-Nov-0028.5121.8630.9113.155.5633.9824.568.223.9452.3620.7738.730.2818.6825.2636.6222.2412.6121.9731.8828.7418.4319.5128.7812.3239.687.5116.6629.335.58(7.1%)(5.3%)(3.5%)1.5%3.3%0.5%(8.5%)14.4%(2.3%)(3.9%)7.8%(0.8%)(9.7%)(1.2%)(6.3%)7.5%(2.2%)(4.9%)(13.7%)9.0%(30.7%)8.8%(21.1%)(18.6%)(6.5%)(24.7%)(4.7%)(8.7%)(15.4%)5.7%(4.7%)174.9%1-Dec-9891.863225263716414.39109.3191-17.4558

2-Oct-0030.6923.0832.0312.955.3833.8226.857.1724.554.4819.2739.0333.5218.9126.9534.0822.7313.2625.4529.2541.4516.9424.7335.3413.1852.77.8818.2534.675.28(3.6%)(6.4%)(7.4%)(14.2%)(21.8%)(3.7%)(1.0%)5.4%(16.2%)1.7%1.4%0.1%(24.2%)(7.3%)(1.4%)(5.7%)(4.2%)(10.6%)(2.9%)(6.4%)(17.7%)(8.9%)(13.1%)(7.5%)11.1%(9.6%)(6.0%)(15.1%)(1.0%)(1.9%)(6.6%)179.6%4-Jan-9983.693315070916412.85109.3191-25.6258

1-Sep-0031.8524.6734.615.096.8835.1127.136.829.2453.5619.0138.9944.2520.4127.3336.1423.7214.8326.231.2550.3718.5928.4738.2111.8658.38.3821.535.035.381.1%(6.2%)1.6%(8.8%)(5.8%)0.9%1.4%(22.9%)2.8%6.0%1.7%9.2%(7.5%)(2.0%)4.8%11.2%3.4%(2.9%)10.2%(9.9%)4.1%2.1%(6.4%)(3.3%)(0.9%)(1.9%)16.7%(8.4%)(8.3%)8.9%(0.3%)186.2%1-Feb-9979.7658168998163.911.28108.7632-28.9974

1-Aug-0031.526.2934.0616.547.334.8126.758.8228.4550.5318.735.7247.8320.8326.0732.4922.9315.2823.7834.6948.3718.2130.4339.5311.9759.437.1823.4738.214.9437.4%26.6%5.9%14.8%32.7%7.8%21.8%23.0%28.0%20.7%29.4%2.3%15.0%13.1%16.0%8.3%13.2%11.5%14.2%5.1%11.3%6.7%22.5%15.4%12.7%20.9%16.6%17.2%10.2%60.9%18.0%186.5%1-Mar-99108.8393271011164.312.47110.9868-2.1474

3-Jul-0022.9220.7632.1514.415.532.2821.977.1722.2241.8814.4534.941.618.4122.4730.0120.2513.7120.823343.4517.0724.8534.2410.6249.176.1620.0334.663.07(2.9%)(15.4%)8.1%(6.6%)(26.0%)(6.9%)1.0%13.4%(18.3%)(5.1%)(11.5%)2.2%(2.3%)(2.0%)(6.9%)(1.5%)(2.5%)1.3%0.2%0.3%5.8%(3.8%)(16.7%)(1.0%)(17.2%)(7.4%)(18.4%)0.2%0.6%(25.8%)(5.5%)168.4%1-Apr-99125.1045747719164.512.01112.098613.0060

1-Jun-0023.6124.5429.7315.437.4334.6621.766.3227.244.1216.3234.1642.5718.7924.1430.4720.7713.5320.7832.8941.0817.7529.8234.5712.8353.117.552034.454.14(7.3%)(3.3%)(11.7%)(12.8%)35.1%(8.3%)(11.5%)21.3%(6.3%)(1.1%)2.8%(5.8%)(7.4%)(7.1%)(1.3%)5.9%(7.8%)(8.3%)(3.3%)26.5%(5.0%)(10.1%)(2.2%)1.7%(8.9%)8.6%8.6%(7.1%)0.6%8.9%(0.5%)173.9%3-May-99124.360183347716514.66114.87809.4821

1-May-0025.4725.3933.6717.695.537.7824.585.2129.0344.615.8736.2645.9520.2324.4728.7622.5314.7621.52643.2619.7530.4933.9814.0948.896.9521.5334.233.822.6%25.6%14.3%1.8%53.2%9.4%20.7%23.5%24.3%21.7%30.6%7.8%15.6%4.7%16.4%7.7%17.9%10.6%9.0%8.6%8.6%10.5%11.2%(3.9%)7.2%4.7%1.2%6.0%10.8%40.7%14.8%174.5%1-Jun-99129.3372145186166.217.34121.54887.7884

3-Apr-0020.7820.2129.4517.383.5934.5420.374.2223.3636.6612.1533.6339.7619.3221.0326.7119.1113.3519.7223.9439.8317.8727.4235.3713.1446.686.8720.3130.882.712.3%(2.6%)5.2%(4.7%)15.4%(7.9%)3.3%(2.5%)(0.9%)5.3%17.5%(0.4%)7.5%(1.5%)(10.4%)(12.0%)(10.8%)2.5%1.6%(22.5%)(3.5%)3.3%(5.1%)0.1%11.0%(8.4%)(5.5%)4.1%(14.6%)10.7%(0.5%)159.7%1-Jul-99133.4317313665166.217.75121.548811.8829

1-Mar-0018.5120.762818.243.1137.5119.724.3323.5734.8210.3433.763719.6223.4730.3621.4213.0319.4130.8841.2717.328.935.3411.8450.967.2719.5136.182.4426.3%36.5%16.9%29.5%10.7%23.8%21.3%(8.5%)30.5%10.2%39.0%3.6%7.7%28.5%31.7%23.8%20.5%13.8%8.2%27.3%15.0%31.1%18.3%3.6%10.9%30.2%20.4%35.6%5.7%51.6%20.8%160.2%2-Aug-99137.5394504125166.217.89121.548815.9906

1-Feb-0014.6615.2123.9514.092.8130.3116.264.7318.0631.617.4432.634.3615.2717.8224.5217.7711.4517.9424.2535.913.224.4234.1210.6839.146.0414.3934.221.61(6.3%)0.0%5.8%33.1%17.6%(9.9%)(5.8%)0.6%6.0%14.9%(4.0%)(8.6%)6.5%(4.9%)(19.0%)6.1%(14.3%)(10.6%)21.1%29.3%22.8%(19.2%)9.7%21.3%8.2%24.0%12.9%14.8%9.9%8.1%5.7%139.4%1-Sep-99134.4114647316166.720.07124.328310.0832

3-Jan-0015.6415.2122.6310.592.3933.6517.274.717.0327.517.7535.6732.2716.062223.1120.7312.8114.8118.7529.2316.3322.2728.139.8731.575.3512.5331.151.49(3.9%)(1.2%)17.2%2.6%5.3%(3.5%)(13.0%)21.1%6.8%(16.9%)(9.4%)2.9%(10.3%)(6.3%)(10.9%)30.3%4.1%0.0%(4.3%)19.5%(10.5%)(8.1%)4.6%8.8%(1.9%)(5.6%)14.3%(5.9%)24.6%(11.8%)1.3%133.7%1-Oct-99129.8516424352167.121.26126.55193.2998

1-Dec-9916.2715.3919.3110.322.2734.8619.863.8815.9433.18.5534.6835.9617.1424.6917.7319.9212.8115.4715.6932.6617.7721.2925.8610.0633.434.6813.3225.011.6913.7%3.4%(16.6%)19.9%(20.9%)(2.2%)(1.7%)0.0%(6.6%)2.0%(5.1%)1.6%4.2%(1.5%)10.0%(0.3%)(6.6%)1.6%16.5%10.1%17.5%(0.2%)26.7%4.6%(8.0%)19.6%(4.1%)14.3%(8.6%)(11.1%)2.4%132.5%1-Nov-99130.0541056061167.923.88130.9991-0.9450

1-Nov-9914.3114.8923.158.612.8735.6420.23.8817.0632.469.0134.1434.5117.422.4417.7921.3312.6113.2814.2527.817.8116.8124.7210.9427.954.8811.6527.361.9(2.3%)(8.2%)(8.8%)1.7%(17.3%)(2.3%)2.8%(9.6%)(9.4%)(6.1%)(11.1%)7.7%3.1%1.0%6.6%1.0%(7.9%)2.1%17.0%5.1%25.6%(3.8%)9.6%0.2%7.1%3.5%13.8%3.1%(10.0%)(8.2%)0.2%130.1%1-Dec-99132.456733959168.222.64132.6668-0.2100

1-Oct-9914.6416.2225.388.473.4736.4919.654.2918.8234.5710.1331.6933.4617.2321.0617.6223.1612.3511.3513.5622.1318.5215.3424.6610.2127.014.2911.330.42.070.8%(9.7%)(3.6%)7.8%(6.5%)2.9%(3.9%)(19.2%)(6.2%)1.9%(1.9%)(2.6%)(8.1%)(6.4%)(2.4%)(10.3%)(0.4%)3.7%(9.2%)(17.5%)1.4%(1.3%)(3.8%)(2.8%)(11.9%)(11.0%)(4.5%)5.9%(0.3%)(17.5%)(4.6%)129.9%3-Jan-00133.7479675608168.324.97133.22260.5253

1-Sep-9914.5217.9626.347.863.7135.4720.455.3120.0633.9310.3332.5236.418.421.5819.6523.2611.9112.516.4421.8218.7715.9525.3811.5930.364.4910.6730.52.51(10.2%)(4.9%)(15.0%)(7.1%)19.3%(3.8%)(4.4%)7.1%7.4%11.3%(11.0%)(3.6%)(11.6%)(0.8%)(0.0%)11.1%(6.0%)6.5%(7.4%)(3.3%)(11.2%)7.8%(12.7%)(6.3%)(16.0%)(9.5%)(9.5%)(10.2%)(8.8%)9.1%(3.1%)134.4%1-Feb-00139.4168576874168.326.08133.22266.1942

2-Aug-9916.1718.89318.463.1136.8921.44.9618.6730.4911.6133.7541.1718.5521.5917.6924.7511.1813.51724.5617.4118.2827.0813.7933.554.9611.8833.442.3(10.6%)7.2%(1.3%)12.1%(14.8%)1.8%(0.6%)27.2%4.9%1.6%11.7%(0.1%)1.1%4.9%8.8%4.5%3.8%3.9%15.9%6.6%8.5%10.9%(1.0%)10.1%7.7%10.4%0.2%(9.1%)(1.3%)(1.7%)4.1%137.5%1-Mar-00160.1956030702168.827.18136.002124.1935

1-Jul-9918.0917.6231.47.553.6536.2321.533.917.7930.0210.3933.7940.7217.6919.8516.9323.8410.7611.6515.9422.6315.718.4724.5912.8130.44.9513.0733.872.343.7%8.8%3.9%3.9%29.9%(4.0%)2.7%(7.4%)2.8%2.3%5.7%2.9%1.9%(0.6%)2.6%45.7%(6.7%)1.4%(4.4%)13.9%15.2%(7.4%)3.1%(4.9%)1.0%16.9%(0.4%)7.0%(1.2%)(15.5%)4.1%133.4%3-Apr-00159.7330985931169.829.35141.561118.1720

1-Jun-9917.4416.1930.227.272.8137.7520.974.2117.3129.349.8332.8339.9517.7919.3511.6225.5610.6112.191419.6416.9517.9125.8612.68264.9712.2234.272.77(1.6%)8.5%7.4%6.8%38.4%2.8%(4.0%)(11.2%)3.2%(1.3%)6.3%(3.4%)10.1%(0.2%)10.1%(37.0%)8.8%(0.5%)21.9%16.1%8.6%1.1%8.1%6.2%(0.8%)6.8%6.9%11.0%(17.4%)37.8%5.0%129.3%1-May-00174.4969959624171.229.89149.343725.1533

3-May-9917.7214.9228.136.812.0336.7321.854.7416.7829.739.253436.317.8317.5718.4523.510.661012.0618.0816.7616.5724.3612.7824.354.6511.0141.482.01(2.6%)17.3%5.2%3.0%(8.1%)(6.7%)3.6%(5.2%)4.5%(1.8%)0.3%(3.4%)(2.9%)5.1%9.7%4.0%(2.8%)6.2%(2.4%)(7.2%)(7.6%)4.6%5.5%(5.8%)(14.3%)(17.1%)(9.4%)(2.6%)9.6%(1.0%)(0.7%)124.4%1-Jun-00173.9473044405171.325.74149.899624.0477

1-Apr-9918.1912.7226.756.612.2139.3621.1516.0530.299.2235.1937.416.9616.0217.7424.1810.0410.251319.5716.0215.7125.8614.9129.375.1311.337.832.032.0%17.8%22.9%15.2%67.4%12.4%7.9%20.7%12.4%14.5%17.7%10.7%12.1%29.2%3.4%13.6%13.1%12.6%12.5%12.9%12.2%26.2%6.2%(0.9%)3.1%(10.3%)29.7%19.6%55.0%16.3%125.1%3-Jul-00168.4439502318171.528.78151.011417.4326

1-Mar-9917.8410.821.775.741.3235.0219.5613.326.958.0529.8933.7815.1312.417.1521.288.889.111.5617.3314.2812.4524.3615.0428.55.728.7131.621.3137.8%31.1%35.0%65.4%83.3%15.5%22.2%17.8%(9.3%)0.6%6.0%36.3%12.7%18.3%(3.9%)33.0%21.3%58.3%30.3%43.3%22.1%47.0%23.9%18.5%39.9%41.6%53.6%7.7%33.7%29.1%108.8%1-Aug-00186.4901055598172.431.83156.014430.4757

1-Feb-9912.958.2416.123.470.7230.3316.0111.2929.7828.224.7813.4210.4817.84167.325.758.8712.0911.78.4719.6612.6920.374.045.6729.360.981.6%3.5%8.0%(4.7%)(7.7%)4.0%1.0%(10.5%)10.4%(4.3%)(4.7%)(4.0%)(4.5%)(15.6%)6.1%(7.4%)(4.4%)(8.0%)(9.0%)(9.5%)(1.3%)(2.1%)2.3%(12.7%)(19.3%)(5.8%)(3.9%)12.1%(23.4%)(3.9%)79.8%1-Sep-00186.1844835249172.829.77158.238027.9465

4-Jan-9912.757.9614.923.640.7829.1715.8512.6226.98.3629.5925.8214.0512.4216.8217.287.666.259.7513.3611.858.6519.2114.5425.254.295.926.181.28(12.3%)(23.9%)(4.2%)(5.7%)(13.3%)(10.2%)(9.4%)(14.7%)(5.2%)0.1%(3.9%)0.2%(4.5%)(11.3%)(18.6%)(24.5%)(11.5%)(7.4%)(12.9%)3.6%(10.0%)(10.7%)2.7%(2.6%)(4.6%)(11.4%)(8.7%)5.8%(7.9%)(8.2%)83.7%2-Oct-00179.5786418731172.831.22158.238021.3406

1-Dec-9814.5410.4615.583.860.932.4717.4914.7928.378.3530.825.7614.711420.6622.888.666.7511.1912.913.169.6918.714.9326.484.846.4624.751.399.9%10.3%(3.8%)13.2%(34.8%)(0.8%)1.5%(6.6%)3.2%15.3%(2.5%)0.8%(9.9%)(0.9%)(16.4%)6.2%3.5%2.0%13.3%11.9%(15.6%)0.6%4.2%6.4%8.7%1.0%6.1%9.4%(33.2%)0.1%91.9%1-Nov-00174.8699028951173.733.88163.241111.6288

2-Nov-9813.239.4816.193.411.3832.7417.2315.8427.487.2431.5925.5516.3214.1324.7221.558.376.629.8811.5315.69.6317.9514.0324.364.796.0922.622.08(16.7%)(18.8%)(16.1%)(32.5%)(25.4%)3.4%(2.9%)(2.8%)(3.7%)(10.2%)5.3%(17.7%)0.5%(0.9%)(11.9%)(12.0%)(1.9%)(28.4%)(37.8%)(32.7%)2.0%(32.7%)(14.9%)(0.6%)(33.2%)(15.4%)(32.9%)5.3%(21.2%)(14.0%)91.8%1-Dec-00198.83454904617433.08164.908833.9258

1-Oct-9815.8911.6719.35.051.8531.6717.7516.328.548.063031.0616.2414.2628.0724.58.539.2515.8817.1415.314.321.0914.1136.445.669.0721.492.64(13.9%)5.6%5.1%25.9%62.3%(3.0%)(3.4%)2.9%9.3%(4.4%)1.4%25.2%(4.2%)(12.4%)(3.0%)(7.8%)6.6%21.9%28.3%16.5%(7.6%)28.8%3.2%7.2%6.5%25.8%25.8%(4.8%)(4.0%)8.3%105.8%2-Jan-01194.4463276643174.134.4165.464728.9816

1-Sep-9818.4511.0518.374.011.1432.6618.3715.8426.128.4329.5824.8116.9616.2728.9526.5687.5912.3814.7116.5611.120.4413.1634.224.57.2122.572.7537.2%17.6%15.1%28.5%(24.0%)13.5%10.6%24.7%31.8%34.7%7.9%9.3%18.1%21.0%31.8%36.3%9.7%28.4%59.7%34.1%17.7%19.0%16.1%(3.2%)41.4%11.1%41.7%25.0%20.6%21.9%97.5%1-Feb-01197.303996884717428.46164.908832.3952

3-Aug-9813.459.415.963.121.528.7816.6112.719.826.2627.4122.714.3613.4521.9619.487.295.917.7510.9714.079.3317.613.5924.24.055.0918.052.28(16.2%)(13.7%)(27.0%)(40.0%)(38.8%)(9.7%)(7.8%)(18.0%)(26.5%)(18.2%)(6.3%)(26.7%)(3.1%)(24.9%)(20.8%)(22.7%)(18.9%)(30.7%)(63.2%)(41.7%)(16.8%)(32.7%)(27.4%)(11.1%)(37.7%)(24.7%)(40.7%)(27.7%)(17.1%)(24.5%)75.6%1-Mar-01195.7448918949175.129.58171.023724.7212

1-Jul-9816.0510.8921.875.22.4531.8618.0115.4926.967.6529.2530.9814.8217.9227.7425.28.998.5321.0618.8316.9213.8724.2315.2938.865.388.5924.952.752.2%(15.9%)(27.0%)(27.6%)(36.0%)(1.4%)(7.5%)(7.7%)(11.1%)(21.5%)(1.5%)(18.4%)(6.7%)(11.4%)(8.8%)(0.6%)(12.5%)(14.7%)(21.4%)(21.5%)(17.6%)(27.3%)(11.3%)(3.5%)(11.4%)(28.0%)(30.4%)(4.8%)(20.5%)(14.7%)100.1%2-Apr-01205.2886065252175.829.61174.914930.3737

1-Jun-9815.7112.9529.957.183.8332.319.4716.7830.329.7429.7137.9815.8820.2230.4125.3410.281026.812420.5319.0827.3315.8543.857.4712.3426.213.462.1%(7.6%)(4.0%)(11.0%)(6.4%)4.9%(3.4%)(4.6%)0.1%(0.3%)1.2%(5.9%)1.1%(7.1%)0.7%(2.0%)0.8%(15.1%)(23.3%)(18.4%)(1.3%)(24.0%)(12.5%)(8.7%)(9.7%)1.9%(26.8%)5.1%10.5%(5.6%)114.8%1-May-01206.8348513191176.227.24177.138529.6963

1-May-9815.3914.0231.28.074.0930.820.1517.5930.39.7729.3540.3815.7121.7630.2125.8510.211.7834.9429.4220.8125.0931.2317.3648.567.3316.8624.953.13(9.6%)(3.4%)(11.1%)(12.9%)(15.8%)(2.7%)0.6%(8.0%)4.6%(13.1%)(3.0%)(13.2%)(6.0%)(4.1%)(7.2%)(1.1%)(0.9%)(6.5%)(7.9%)(8.7%)(6.2%)(13.2%)(5.7%)5.7%(11.7%)1.2%(5.1%)2.0%(9.5%)(5.9%)120.5%1-Jun-01191.6049227957176.927.41181.029810.5751

1-Apr-9817.0314.5135.19.264.8631.6620.0219.1228.9811.2430.2546.5416.7122.732.5426.1310.2912.637.9432.2322.1828.933.1316.4255.027.2417.7624.473.465.8%(3.7%)1.2%2.9%(13.7%)3.0%(0.0%)2.6%4.6%2.0%8.1%9.2%(1.4%)(5.1%)(1.3%)(4.8%)2.6%6.1%15.2%5.7%0.9%1.5%9.6%(1.2%)8.6%(2.9%)15.0%(0.6%)(4.9%)2.2%126.4%2-Jul-01187.8729234794177.728.64185.47702.3959

2-Mar-9816.0915.0734.6995.6330.7520.0318.6427.711.0227.9942.6116.9523.9332.9627.4610.0311.8832.9430.4821.9928.4730.2316.6250.657.4615.4524.623.647.3%8.3%(1.7%)6.0%(15.3%)(0.7%)1.9%14.3%7.7%7.3%6.1%8.3%(0.8%)4.3%14.3%8.9%0.4%3.8%17.6%7.7%15.3%2.9%0.2%2.5%18.6%(6.0%)(5.6%)(1.6%)26.4%5.5%124.2%1-Aug-01182.170597913817827.6187.1447-4.9741

2-Feb-981513.9235.288.496.6530.9619.6516.3125.7310.2726.3939.3617.0822.9528.8325.229.9911.442828.319.0727.6730.1816.2142.697.9416.3625.012.889.3%2.7%6.9%13.5%22.9%9.1%11.3%(2.3%)3.7%6.9%8.2%3.6%8.0%8.0%3.3%4.3%1.5%(4.4%)5.7%6.1%0.2%6.9%2.9%3.7%9.1%13.1%21.5%15.1%2.1%7.0%118.7%4-Sep-01170.3948092395177.526.45184.3652-13.9704

2-Jan-9813.7213.5632.997.485.4128.3917.6516.724.819.6124.3937.9915.8121.2527.924.179.8411.9726.526.6819.0325.8929.3415.6339.127.0213.4721.722.82(2.8%)(5.5%)(11.7%)(15.8%)(24.0%)(2.9%)(8.8%)(9.4%)(3.8%)(5.4%)(3.1%)(13.4%)(0.4%)(1.1%)(6.9%)(0.5%)(7.9%)(24.3%)(22.5%)(12.6%)(13.0%)(13.5%)(8.5%)(7.9%)(17.5%)0.3%(22.0%)0.0%(6.0%)(9.3%)111.7%1-Oct-01186.7950128866177.527.47184.36522.4298

1-Dec-9714.1214.3537.388.887.1229.2519.3618.4425.7810.1625.1643.8615.8721.4929.9824.310.6815.8134.1930.5421.8729.9432.0516.9747.42717.2621.723(6.4%)(4.4%)4.2%0.1%(1.1%)(4.0%)0.4%(0.8%)9.7%11.2%0.3%(3.8%)(1.4%)(3.1%)16.2%(1.5%)(1.5%)(9.8%)7.9%1.9%(0.2%)(10.3%)(2.0%)4.0%1.7%0.3%0.6%7.9%8.3%0.8%121.1%1-Nov-01181.5090499482178.325.88188.8124-7.3033

3-Nov-9715.0815.0135.888.877.230.4619.2818.5923.59.1425.0945.616.122.1825.824.6610.8417.5331.6929.9821.9233.3832.6916.3246.656.9817.1620.132.77(11.3%)(12.5%)(8.8%)(15.2%)(21.6%)(2.7%)0.1%(13.1%)2.4%(9.5%)(0.0%)(9.1%)(8.8%)(1.9%)7.5%(3.1%)(3.9%)(14.8%)(17.2%)(15.5%)6.5%(12.5%)(5.9%)1.6%(12.2%)4.6%(19.9%)4.9%(13.2%)(7.1%)120.2%3-Dec-01190.3391328474177.722.21185.47704.8622

1-Oct-971717.1639.3610.469.1831.2919.2621.422.9510.125.150.1717.6622.62425.4611.2820.5738.2835.4720.5838.1634.7516.0653.116.6721.4119.193.192.0%(2.1%)5.4%14.1%(13.8%)(0.1%)(5.6%)1.7%(1.0%)(5.3%)(4.1%)14.6%(0.4%)(1.8%)(5.0%)(3.9%)1.4%5.1%2.3%9.4%7.2%8.6%3.9%(8.5%)12.6%(8.1%)0.3%8.8%9.2%1.6%127.3%2-Jan-02185.2086348769177.419.67183.80931.3993

2-Sep-9716.6617.5237.359.1710.6531.3320.421.0423.1910.6626.1743.7617.7323.0225.2526.4811.1219.5737.4132.4119.235.1533.4317.5647.157.2621.3517.642.92(1.9%)8.2%3.1%2.8%33.5%7.3%8.5%3.2%13.4%(7.8%)4.7%8.9%7.0%12.5%10.9%14.2%6.4%13.6%21.5%14.3%11.8%19.8%10.8%12.6%0.9%(1.5%)21.8%0.3%13.6%9.5%125.7%1-Feb-02190.0643946808176.719.33179.918010.1464

1-Aug-9716.9916.1936.238.927.9829.2118.820.3920.4511.562540.1816.5720.4722.7623.1910.4517.2230.7828.3617.1729.3330.1815.5946.717.3717.5317.592.574.8%12.6%(3.5%)10.5%8.7%(1.3%)3.3%12.2%(2.7%)18.4%(4.1%)4.4%(1.5%)(0.8%)(1.2%)2.4%4.6%10.2%(0.8%)1.1%(6.5%)(9.1%)(0.2%)9.3%16.4%123.3%7.5%3.3%9.8%8.0%116.2%1-Mar-02202.8222653935177.119.67182.141620.6807

1-Jul-9716.2114.3837.568.077.3429.5818.218.1821.029.7626.0738.516.8220.6323.0322.649.9915.6231.0328.0518.3632.2730.2514.2640.143.316.317.032.3416.7%8.5%14.5%21.9%(20.7%)6.9%6.1%3.6%5.2%12.6%4.9%16.1%5.9%(1.2%)(0.3%)11.5%6.7%25.0%7.9%25.0%0.0%16.6%22.2%15.6%12.5%18.7%16.3%4.5%2.2%9.8%108.2%1-Apr-02201.5244127674177.820.74186.032915.4915

2-Jun-9713.8913.2532.86.629.2627.6817.1617.5519.998.6724.8633.1715.8920.8823.120.319.3612.528.7522.4418.3627.6724.7612.3435.692.7814.0116.292.29(4.5%)(4.9%)3.2%(2.9%)(29.4%)5.6%2.9%(0.6%)(6.0%)(15.2%)3.4%3.1%4.4%(0.7%)0.6%(3.3%)5.2%11.4%18.9%3.5%9.0%21.9%4.9%3.8%5.2%1.5%12.0%(0.9%)0.0%1.8%98.4%1-May-02198.6553336331178.824.42191.59187.0635

1-May-9714.5513.9431.796.8213.1226.2116.6717.6521.2610.2224.0432.1715.2221.0322.9621.018.911.2224.1921.6916.8522.723.611.8933.912.7412.5116.432.2914.2%0.7%9.4%17.2%(6.6%)3.0%7.9%12.1%2.2%14.7%5.3%9.6%10.1%7.3%13.1%9.7%8.1%19.6%24.4%25.2%5.7%25.8%7.9%10.1%13.9%2.6%12.2%1.5%25.1%10.8%96.6%3-Jun-02189.8203027911179.826.27197.1508-7.3305

1-Apr-9712.7413.8429.055.8214.0525.4415.4515.7420.818.9122.8229.3613.8319.620.319.168.239.3819.4417.3315.9418.0421.8710.829.772.6711.1516.181.83(1.8%)1.5%(10.1%)(1.5%)(27.5%)(1.6%)(2.8%)10.0%2.4%(10.1%)5.1%4.2%(8.2%)(2.4%)(5.7%)(0.9%)(7.4%)(3.9%)21.5%0.0%(10.7%)(18.8%)3.3%4.8%8.0%(3.6%)8.5%(1.4%)(1.1%)(1.7%)85.8%1-Jul-02175.775077649179.827.02197.1508-21.3757

3-Mar-9712.9713.6332.315.9119.3925.8515.914.3120.329.9121.7128.1715.0720.0921.5219.348.899.761617.3317.8422.2121.1810.3127.562.7710.2816.411.850.1%3.7%8.1%20.4%0.6%7.9%(1.2%)(3.8%)7.1%2.5%7.5%5.7%(0.1%)0.3%0.7%4.7%1.4%26.9%4.0%(1.4%)(3.0%)13.8%6.6%(3.3%)0.5%15.4%20.9%2.9%(12.7%)4.7%87.6%1-Aug-02179.9759388762179.925.52197.7067-17.7308

3-Feb-9712.9613.1529.894.9119.2823.9516.0914.8818.989.6720.226.6615.0920.0321.3818.478.777.6915.3817.5818.3919.5119.8710.6627.412.48.515.952.12(13.1%)(15.7%)(9.0%)(14.0%)(13.1%)(2.0%)(6.2%)(11.7%)(0.5%)(12.9%)(2.5%)(10.7%)(9.5%)(8.9%)1.6%1.5%(6.6%)(16.9%)(3.9%)(19.4%)0.5%(21.3%)(9.1%)3.4%(14.7%)(5.5%)(15.1%)9.7%(10.5%)(8.1%)82.9%3-Sep-02172.1022889913180.126.94198.8185-26.7162

2-Jan-9714.9215.5932.845.7122.1824.4517.1616.8519.0711.120.7229.8516.6821.9921.0518.29.399.251621.8218.324.7921.8610.3132.132.5410.0114.542.370.0%9.3%13.8%(9.4%)(14.2%)2.1%0.5%1.8%6.7%(7.8%)5.8%20.1%1.9%(4.5%)(0.9%)11.5%18.0%(3.8%)4.0%10.1%9.1%11.6%11.2%8.2%4.6%18.1%18.0%6.7%20.3%6.0%91.0%1-Oct-02175.4530796615180.728.38202.1539-26.7008

2-Dec-9614.9214.2728.876.325.8423.9517.0816.5517.8812.0419.5924.8516.3723.0321.2516.327.969.6215.3819.8216.7722.2119.659.5330.722.158.4813.631.97(2.9%)(3.3%)(5.8%)6.8%(14.9%)(3.0%)(2.0%)(4.0%)1.0%(5.2%)3.8%0.0%(1.1%)4.1%(2.7%)4.3%9.2%(0.7%)8.9%3.2%(1.6%)(4.2%)(3.8%)(2.6%)4.0%(4.9%)3.5%1.6%5.3%(0.2%)85.1%1-Nov-02181.258208280918129.67203.8216-22.5634

1-Nov-9615.3714.7530.655.930.3724.6817.4217.2417.712.718.8724.8516.5622.1221.8515.647.299.6914.1219.217.0523.1920.439.7829.552.268.1913.411.875.1%2.5%3.2%6.5%12.0%2.7%10.7%3.9%4.7%3.4%7.5%7.3%6.4%11.6%8.7%6.5%4.9%16.6%21.5%3.3%(2.0%)5.6%5.1%11.8%(4.6%)28.4%11.6%7.5%1.6%7.4%85.3%2-Dec-02183.1193567914181.328.85205.4893-22.3699

1-Oct-9614.6314.3929.715.5427.1224.0215.7316.5916.9112.2817.5623.1615.5719.8220.114.696.958.3111.6218.5817.421.9619.438.7530.991.767.3412.481.8413.9%19.8%17.7%23.7%(6.8%)5.0%(4.0%)36.8%10.2%3.6%6.5%9.7%4.7%3.1%6.1%1.2%2.2%21.8%23.2%4.8%20.1%17.3%(1.7%)3.3%8.0%8.7%2.5%(1.6%)9.3%77.9%2-Jan-03181.7959126731181.326.27205.4893-23.6934

3-Sep-9612.8512.0125.254.4829.0922.8816.3812.1315.3411.8516.4921.1114.8719.2318.9514.526.86.8215.0816.618.2816.568.930.011.636.7512.181.876.3%1.1%0.4%(3.7%)16.5%6.4%5.5%12.3%7.5%(3.8%)2.1%(1.9%)4.5%7.7%3.3%3.6%10.4%(8.3%)6.1%1.6%21.1%0.6%(2.5%)12.1%3.8%23.2%2.3%6.3%5.2%68.7%3-Feb-03185.7329205598180.929.42203.2657-17.5328

1-Aug-9612.0911.8825.154.6524.9721.5115.5210.814.2712.3216.1521.5214.2317.8618.3514.026.167.4414.2116.3415.0916.469.1326.771.575.4811.911.763.2%3.0%3.8%13.7%8.3%2.7%2.6%(2.7%)6.7%3.4%0.1%1.9%4.6%0.7%6.6%3.6%4.4%3.5%3.6%3.9%6.9%5.4%(7.9%)11.6%4.0%11.8%10.5%(0.6%)4.3%63.5%3-Mar-03186.3065078812181.732.94207.7129-21.4064

1-Jul-9611.7211.5324.234.0923.0520.9515.1311.113.3711.9116.1421.1213.617.7417.2113.535.97.1913.7115.7214.1115.619.9123.981.514.910.781.77(11.9%)(13.3%)(10.6%)(5.8%)(17.2%)(1.9%)(5.0%)(4.6%)1.3%(10.2%)(5.3%)(6.0%)(9.3%)(6.4%)(3.7%)1.9%(6.1%)(11.5%)(0.9%)(9.6%)(2.6%)(5.0%)(14.8%)(3.0%)(17.5%)(9.6%)(7.5%)(7.8%)(7.3%)59.2%1-Apr-03188.2632141435183.135.87215.4954-27.2322

3-Jun-9613.313.327.114.3427.8321.3615.9211.6413.213.2617.0522.481518.9517.8813.286.288.1213.8417.3914.4816.4411.6324.711.835.4211.661.928.2%15.2%4.8%4.1%17.1%(1.2%)1.0%(3.8%)8.5%10.3%2.5%0.7%(5.4%)5.2%0.1%(8.0%)2.8%5.6%2.8%(3.4%)(2.5%)1.0%(0.9%)(4.7%)(9.0%)(2.7%)(1.5%)11.6%2.1%66.5%1-May-03201.8793667437184.233.55221.6103-19.7309

1-May-9612.2911.5525.884.1723.7721.6315.7712.112.1712.0216.6322.3315.8518.0217.8714.446.117.6913.461814.8516.2711.7325.942.015.5711.841.72(7.7%)(1.7%)(0.4%)(12.0%)8.5%3.9%0.7%0.0%(2.1%)(4.7%)0.7%(3.0%)0.4%(8.0%)5.4%1.1%0.5%0.0%(10.0%)1.0%2.6%(5.1%)(0.4%)(3.3%)(3.4%)11.4%(0.3%)11.7%(0.5%)64.4%2-Jun-03199.6545077574183.828.25219.3867-19.7322

1-Apr-9613.3111.7525.984.7421.9120.8215.6612.112.4312.6116.5223.0315.7819.5916.9514.286.087.6914.9617.8314.4817.1511.7826.832.08511.881.544.9%8.4%9.0%14.5%53.0%3.3%5.1%8.5%0.0%0.6%4.3%0.9%3.1%0.6%2.9%14.2%4.1%8.0%21.2%(3.8%)15.7%11.6%7.4%7.6%16.9%12.6%1.5%15.8%9.0%64.9%1-Jul-03193.3423136561183.528.14217.7190-24.3767

1-Mar-9612.6910.8423.834.1414.3220.1514.911.1512.4312.5415.8422.8315.319.4716.4812.55.847.1212.3418.5312.5215.3710.9724.931.784.4411.71.332.2%3.6%10.4%21.4%11.8%0.9%12.9%5.2%12.2%5.6%2.5%4.6%7.4%6.5%2.5%4.1%2.6%10.6%27.0%16.4%17.2%8.5%(0.8%)17.3%4.1%3.0%6.0%4.7%8.2%55.9%1-Aug-03202.173280131183.730.72218.8308-16.6575

1-Feb-9612.4210.4621.583.4112.8119.9713.210.611.0811.8815.4521.8214.2418.2816.0812.015.696.449.7215.9210.6814.1611.0621.261.714.3111.041.277.9%(3.2%)2.9%3.3%(10.5%)8.2%6.9%(9.1%)4.6%2.5%(0.1%)6.3%(6.3%)(4.4%)6.5%0.6%0.9%6.1%(0.7%)7.5%0.0%4.5%7.8%(5.6%)(2.8%)7.2%2.3%(3.1%)1.4%47.7%2-Sep-03200.2480343546183.930.76219.9426-19.6946

2-Jan-9611.5110.8120.983.314.3218.4612.3511.6610.5911.5915.4620.5315.219.1215.111.945.646.079.7914.8110.6813.5510.2622.521.764.0210.791.31(6.7%)(8.9%)6.2%(7.8%)39.0%(0.9%)(3.1%)(3.5%)12.2%1.8%(1.0%)2.0%3.8%(0.4%)(1.2%)(3.8%)1.4%8.0%9.0%0.6%13.0%1.2%(0.4%)3.1%1.1%(4.5%)7.4%(2.2%)2.3%46.3%1-Oct-03202.4458084942184.631.59223.8339-21.3881

1-Dec-9512.3411.8719.763.5810.318.6312.7512.089.4411.3915.6220.1314.6519.1915.2912.415.565.628.9814.729.4513.3910.321.851.744.2110.051.3412.9%11.0%19.6%17.8%17.4%6.0%2.2%5.9%(4.4%)14.2%4.8%16.7%12.3%9.7%0.9%6.1%5.5%13.8%24.2%(2.3%)28.4%9.7%(1.4%)29.8%(5.4%)20.3%4.5%3.1%10.1%44.0%3-Nov-03202.4048464456185.228.29227.1693-24.7644

1-Nov-9510.9310.6916.523.048.7717.5712.4711.419.879.9714.917.2513.0517.4915.1511.75.274.947.2315.067.3612.2110.4516.841.843.59.621.311.0%4.4%5.1%4.1%45.2%6.7%4.4%10.9%14.0%4.9%2.3%5.8%5.2%6.6%13.7%5.6%6.0%14.4%3.6%2.9%13.2%2.0%(2.2%)8.9%10.8%10.4%10.3%18.2%8.9%33.8%1-Dec-03214.883134139318530.33226.0575-11.1743

2-Oct-959.8510.2415.722.926.0416.4611.9410.298.669.514.5616.3112.416.4113.3311.084.974.326.9814.646.511.9710.6815.471.663.178.721.1(8.5%)(2.8%)(3.7%)(6.4%)(7.5%)(4.1%)(0.7%)(0.6%)(1.8%)(7.9%)5.7%(0.6%)(7.2%)(0.7%)(6.0%)(10.1%)(5.3%)(8.5%)(9.7%)(1.7%)(11.7%)(4.8%)11.1%(2.7%)(1.2%)(18.3%)(1.0%)1.9%(4.1%)25.0%2-Jan-04217.9906783391184.531.09223.2780-5.2873

1-Sep-9510.7610.5416.323.126.5317.1612.0310.358.8210.3113.7816.4113.3616.5214.1812.325.254.727.7314.897.3612.579.6115.91.683.888.811.08(0.6%)(9.6%)(9.4%)1.0%24.1%0.8%(1.2%)3.7%0.2%(6.4%)5.1%(1.4%)3.2%0.9%5.3%(4.3%)(1.3%)2.2%(3.1%)1.7%(7.8%)1.4%(3.3%)(4.7%)4.3%16.2%6.1%(0.9%)0.8%29.1%2-Feb-04223.9511687405184.332.15222.16621.7850

1-Aug-9510.8211.6618.023.095.2617.0312.179.988.811.0213.1116.6512.9416.3713.4712.875.324.627.9814.647.9812.49.9416.691.613.348.31.0912.4%6.4%2.8%0.7%11.4%(1.0%)(6.2%)7.7%10.8%7.5%(4.2%)5.6%(0.8%)(1.9%)4.4%4.4%0.9%2.0%23.1%(3.4%)12.1%(3.1%)(8.6%)2.5%0.0%(4.6%)0.9%2.8%3.0%28.3%1-Mar-04223.5096093939185.234.27227.1693-3.6597

3-Jul-959.6310.9617.533.074.7217.2112.989.277.9410.2513.6815.7613.0416.6812.912.335.274.536.4815.157.1212.810.8716.291.613.58.231.06(1.7%)0.0%7.9%9.3%(11.3%)6.5%6.0%(8.8%)(11.0%)(0.5%)2.6%13.6%(2.3%)5.8%(1.5%)1.9%(0.2%)7.3%(12.0%)(1.6%)(10.8%)7.8%7.3%16.5%15.0%16.7%6.2%(10.9%)2.1%25.2%1-Apr-04225.3803521323186.234.74232.7282-7.3479

1-Jun-959.810.9616.242.815.3216.1612.2510.168.9210.313.3313.8713.3515.7613.0912.15.284.227.3615.47.9811.8710.1313.981.437.751.190.1%(5.4%)(8.9%)(10.8%)(5.0%)(5.6%)(7.9%)0.2%4.4%(10.3%)(1.0%)(8.3%)(3.1%)(3.6%)(1.4%)(0.7%)(6.4%)(2.3%)0.0%0.5%8.4%(4.4%)(13.1%)0.9%(4.8%)(1.3%)2.5%1.7%(3.1%)23.2%3-May-04224.5627028279187.436.76239.3990-14.8363

1-May-959.7911.5817.823.155.617.1213.310.148.5411.4813.4715.1313.7716.3513.2812.185.644.327.3615.327.3612.4211.6613.861.473.047.561.175.5%7.4%1.0%10.9%11.8%4.6%4.5%3.6%(4.3%)6.0%3.8%3.0%0.2%9.1%2.5%8.1%1.8%(8.5%)11.3%0.0%9.0%3.9%6.2%5.8%0.0%18.8%5.3%(3.3%)4.6%26.2%1-Jun-04233.744534044418836.69242.7344-8.9898

3-Apr-959.2810.7817.642.845.0116.3612.739.798.9210.8312.9814.6913.7414.9812.9611.275.544.726.6115.326.7511.9510.9813.11.472.567.181.21(6.1%)(0.9%)10.5%12.3%14.1%(1.3%)(4.4%)(1.2%)2.2%(7.0%)4.3%5.5%2.5%1.7%5.7%7.1%1.5%25.9%8.2%5.2%5.8%5.5%5.7%16.1%17.6%16.9%7.3%16.3%6.3%21.7%1-Jul-04236.8221212105189.140.28248.8493-12.0271

1-Mar-959.8810.8815.972.534.3916.5713.329.918.7311.6412.4413.9313.414.7312.2610.525.463.756.1114.566.3811.3310.3911.281.252.196.691.040.1%9.2%6.5%10.0%35.1%0.8%9.7%16.9%(4.7%)17.9%4.3%(2.3%)1.4%1.2%12.9%7.7%(1.3%)10.9%11.3%12.1%3.9%4.8%(2.2%)11.4%2.5%(7.2%)6.5%1.0%6.4%15.3%2-Aug-04233.7829753366189.738.02252.1846-18.4017

1-Feb-959.879.9614.992.33.2516.4412.148.489.169.8711.9314.2613.2214.5510.869.775.533.385.4912.996.1410.8110.6210.131.222.366.281.0314.8%7.6%8.5%9.0%28.5%7.8%4.7%5.9%2.5%17.6%3.5%4.2%8.0%8.1%(1.2%)3.9%2.0%4.0%10.0%6.1%6.4%8.4%1.5%3.4%4.3%10.8%8.7%(2.8%)7.0%8.9%1-Sep-04245.0715281043189.440.69250.5169-5.4454

3-Jan-958.69.2613.822.112.5315.2511.598.018.948.3911.5313.6812.2413.4610.999.45.423.254.9912.245.779.9710.469.81.172.135.781.06(0.7%)(7.0%)(2.1%)1.4%(22.2%)0.0%(1.9%)(6.9%)(1.5%)(5.2%)2.9%9.4%(0.6%)2.4%(8.4%)(2.3%)2.5%0.0%(14.8%)(3.3%)(6.0%)4.7%1.4%14.1%3.5%5.4%7.4%(3.6%)(1.1%)1.9%1-Oct-04245.4623227778189.544.94251.0728-5.6105

1-Dec-948.669.9614.122.083.2515.2511.818.69.088.8511.2112.512.3113.14129.625.293.255.8612.666.149.5210.328.591.132.025.381.1(3.3%)(10.4%)1.4%(8.8%)6.6%2.3%(0.8%)(5.0%)(7.5%)3.5%0.6%(5.0%)1.0%(2.1%)8.6%(9.0%)(5.0%)(10.2%)(5.0%)(0.5%)(5.5%)(4.6%)(1.3%)(9.0%)(11.0%)(8.6%)(11.1%)3.8%(3.4%)3.0%1-Nov-04254.1868931226189.945.95253.29640.8905

1-Nov-948.9611.1213.922.283.0514.9111.99.059.828.5511.1413.1612.1913.4211.0510.575.573.626.1712.736.59.9810.469.441.272.216.051.06(18.2%)(0.4%)(11.2%)(9.5%)27.1%(2.0%)(10.5%)(12.1%)8.5%(18.1%)(2.8%)(4.3%)(8.5%)(2.1%)(10.2%)(4.6%)(4.6%)(1.9%)(16.2%)(10.3%)(13.2%)(9.8%)(8.0%)(1.6%)(12.4%)(8.7%)(1.0%)(8.6%)(6.3%)6.4%1-Dec-04251.2537506709190.953.13258.8554-7.6016

3-Oct-9410.9511.1715.672.522.415.2213.310.299.0510.4411.4613.7513.3213.7112.311.085.843.697.3614.197.4911.0611.379.591.452.426.111.169.2%11.4%10.0%4.1%9.6%8.1%8.5%4.9%(6.4%)8.7%9.4%17.4%7.0%1.0%(5.7%)8.5%9.6%20.2%(1.6%)4.1%5.2%8.2%11.7%0.0%9.0%4.8%(3.3%)9.4%6.5%12.7%3-Jan-05255.887486239519148.46259.4113-3.5238

1-Sep-9410.0310.0314.242.422.1914.0812.269.819.679.610.4811.7112.4513.5713.0510.215.333.077.4813.637.1210.2210.189.591.332.316.321.06(4.2%)0.3%(0.6%)1.7%32.7%(1.7%)3.4%(0.5%)2.8%5.8%(3.3%)4.2%(6.9%)0.0%2.4%2.8%(8.3%)(3.8%)9.0%(4.6%)(1.7%)(4.6%)3.1%9.0%0.8%(8.3%)(3.7%)1.0%1.0%6.2%1-Feb-05271.7308559118190.343.33255.520016.2108

1-Aug-9410.471014.332.381.6514.3311.869.869.419.0710.8411.2413.3713.5712.749.935.813.196.8614.287.2410.719.878.81.322.

Documents

Student Investment Management (SIM) Program