Upload
others
View
2
Download
0
Embed Size (px)
Citation preview
6,077.37 6,077.32
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
8,092.51 8,092.41
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
10-07-2018
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
142,697,434
79,443,712
81,190,324
63,253,723
61,507,110
Volume of Turnover (No.)
Domestic
Foreign
8,030,605
7,067,429
963,176
Trades (No.)
Domestic
Foreign
2,234
2,107
127
MARKET CAPITALIZATION (Rs.)
2,838,983,298,583
142,697,434
0
(2.08)
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,893,761,394,639
0Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 0
EQUITY FUNDS
0
0
0
0
0
0
0
0
0
0
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
wo Èkg,d;W
mQ¾j udifha§fle;j khjk;
fjkia ùu ]Mz;Lf;fhdmirT %
fldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
msßjegqfï jákdlu Gus;tpd; ngWkjp
foaYSh ñ, § .ekSïcs;ehl;L nfhs;tdTfs;
foaYSh úlsKqï cs;ehl;L tpw;gidfs;
úfoaYSh ñ, § .ekSïntspehl;L nfhs;tdTfs;
úfoaYSh úlsKqï ntspehl;L tpw;gidfs;
msßjegqï m%udKh Gus;tpd; msT
foaYSh /cs;ehL
úfoaYSh / ntspehL
.kqfokq ixLHdj tpahghuk;
foaYSh / cs;ehL
úfoaYSh /ntspehL
Èkh ;=< ish¨ fldgia ñ, o¾Ylhmidj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs;
wo,d;W
mQ¾j ÈkKd;dh;
/
/
/
/
/
S&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
S&P Sri Lanka 20 Index 3,305.59 3,298.23
S&P Y%S ,xld 20 uq¿ m%;s,dN o¾YlhS&P =yq;fh 20 kPjhd nkhj;j tUtha;
TRI on S&P Sri Lanka 20 Index 4,896.43 4,885.53
Top 10 Contributors to the change of ASPI
1
TESS AGROCEYLON PRINTERSPEOPLE'S MERCHUDAPUSSELLAWACFIFORT LANDSINHAPUTHRA FIN [P]HARISCHANDRASAMSON INTERNAT.MTD WALKERS
Company VWAPrev. Close
0.70 72.70 11.20 30.00 55.20 17.70 6.40
1440.40 97.70 11.50
VWADays Close
Change(Rs.)
0.10 9.10 0.90 2.30 4.20 1.20 0.40
89.30 5.10 0.50
Change%
16.67 14.31 8.74 8.30 8.24 7.27 6.67 6.61 5.51 4.55
TOP 10 GAINERS
BLUE DIAMONDS [X]S M B LEASINGTESS AGRO [X]EQUITY TWO PLCLUCKY LANKA [X]NATION LANKALAXAPANALUCKY LANKAORIENT FINANCEEDEN HOTEL LANKA
Company
0.30 0.50 0.60
69.30 0.80 0.80
10.90 1.40
12.60 14.50
VWAPrev. Close
0.20 0.40 0.50
59.30 0.70 0.70
10.10 1.30
11.70 13.50
VWADays Close
Change(Rs.)
(0.10)(0.10)(0.10)
(10.00)(0.10)(0.10)(0.80)(0.10)(0.90)(1.00)
Change%
(33.33)(20.00)(16.67)(14.43)(12.50)(12.50)(7.34)(7.14)(7.14)(6.90)
TOP 10 LOSERS
0.60 63.60 10.30 27.70 51.00 16.50 6.00
1351.10 92.60 11.00
6,077.37 6,077.32 6,369.26ASPI 6,598.73 6,044.03 (4.58)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
0.70 74.80 11.30 30.00 58.90 17.70 6.50
1445.00 100.00 11.50
0.60 72.00 11.10 30.00 52.30 16.00 6.00
1438.90 94.80 11.50
38,367 158
5,612 300 829 202
1,336 130 500
2,500
24,470.30 11,590.00 63,049.10 9,000.00 45,674.60 3,572.20 8,204.00
187,253.80 48,849.80 28,750.00
658294
14664
0.30 0.50 0.60 59.60 0.70 0.80 10.90 1.30 11.80 14.50
0.20 0.40 0.50 52.00 0.70 0.70 10.10 1.30 11.60 13.50
15,006 268,451 100,500
1,050 600
28,531 4,021 2,012 6,993 9,669
4,001.70 127,480.40 50,250.10 57,286.10 420.00
20,174.70 40,628.70 2,615.60 81,622.80 131,232.30
787
121
1162
1013
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 Kjy; 10 MjhakPl;ba gpizaq;fs;/
iud.ufk;gdp
m%'n'id mQ¾j Èk iudma;sh
v.ep.r Kd;idaKbT
m%'n'id wo Èkfha iudma;shv.ep.r ehshe;j
KbT
fjkimirT
fjki ]mirT %
Wmßu wju fldgia ixLHdj msßjegqu .kqfokq ixLHdjcah;T FiwT gq;Ffs; Gus;Ttpahghuk;
iud.ufk;gdp
v.ep.r Kd;idaKbT
v.ep.r ehshe;jKbT
fjkimirT
fjki ]mirT %
Wmßucah;T
wjuFiwT
fldgia ixLHdjgq;Ffs;
msßjegqu .kqfokq ixLHdjGus;Ttpahghuk;;
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs;
j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ],d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%
PER
PBV
DY
10.37
1.22
3.18
298
212
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
0.00
0.00
0.00
2
0
ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;
ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;
,dNdxY M,odj gq;Fyhg tpisT/
,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
10-07-2018
m%'n'id mQ¾j Èk iudma;sh
m%'n'id woÈkfha iudma;sh
S&P SL20 3,305.59 3,298.23 3,671.72 3,810.05 3,280.80 -9.97
2
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-07-10
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා
�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<
XR DATE
�නය !!!! kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ�
� ය !"# $%ම
yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k
zzzz!!!!
LAST DATE OF ACCEPTANCE &
PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMl<!l<!l<!l<!
-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/
Prime Finance PLCPrime Finance PLCPrime Finance PLCPrime Finance PLC Six (06) New Ordinary Shares for every Five (05) existing Ordinary Shares.
18-6-2018 19-06-2018 25-06-2018 02-07-2018 12-07-2018 13-07-2018
Issue Price Rs. 20/= purpose of which the proceeds of the issue are to be utilized to comply with the minimum Core Capital requirement of the Central Bank of Sri Lanka.
Agalawatte Plantations Agalawatte Plantations Agalawatte Plantations Agalawatte Plantations PLCPLCPLCPLC
Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.
05-07-2018 06-07-2018 11-07-2018 17-07-2018 24-07-2018 25-07-2018
Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2,008,125,000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings, statutory dues and funding working capital requirements existed during the period in concern.
Brown & Company PLCBrown & Company PLCBrown & Company PLCBrown & Company PLC Two (02) New Ordinary Voting Shares for every One (01) Ordianry Voting Shares.
17-07-2018 18-07-2018 24-07-2018 31-07-2018 07-08-2018 08-08-2018
Issue Price Rs. 50/=purpose of which the shares are issue are for the settlements of debts obtained by the Company.
Blue Diamonds Blue Diamonds Blue Diamonds Blue Diamonds Jewellery Worldwide Jewellery Worldwide Jewellery Worldwide Jewellery Worldwide PLCPLCPLCPLC
One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.
Dates to be Notified
Issue Price Rs. 01/= For Futher details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
Pelwatte Sugar Pelwatte Sugar Pelwatte Sugar Pelwatte Sugar Industries PLCIndustries PLCIndustries PLCIndustries PLC
01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of theproposed Act with regard to the acquisition of its land by the State is known.
(Issue Price: Rs 18/=, To raise capital considering that the net assets of the company is less than half of its stated capital. )
Raigam Wayamba Raigam Wayamba Raigam Wayamba Raigam Wayamba Salterns PLCSalterns PLCSalterns PLCSalterns PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.90/=, To Finance the Acquisition of a Related Party.)
Adam Capital PLCAdam Capital PLCAdam Capital PLCAdam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority, to enchance the working capital of such subsidiaries.)
Adam InvesAdam InvesAdam InvesAdam Investments PLCtments PLCtments PLCtments PLC 01 for 01 Dates to be Notified
(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC, Adam Apparel (Pvt) Ltd, Network communications (Pvt) Ltd, in order of priority, to enchance the working capital of such companies, after deduction of expenses pertationg to issue.)
Nation Lanka Finance PLCNation Lanka Finance PLCNation Lanka Finance PLCNation Lanka Finance PLC Twenty Five (25) Shares for every Twenty Seven (27) Shares. Dates to be Notified
Issue price Rs. 1/= purpose of which the proceeds are to be utilized to comply with the minimum Core Capital Direction of the regulatory requirement.
National Development National Development National Development National Development Bank PLCBank PLCBank PLCBank PLC
One (01) New Ordinary Voting Shares for every three (03) Ordinary Voting Shares.
Dates to be Notified
Issue Price Rs. 105/= purpose for which the proceeds of the issue are to be utilised to further strenghthen the equity base of the bank and thereby impove the Capital Adequacy, to past finance the growth in the loan portfolio of the Bank.
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk
3
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-07-10
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා
�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<
XR DATE
�නය !!!! kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV. LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ� � ය !"# $%ම yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!ge!ge!ge!gckl<!ckl<!ckl<!ckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlhr<Gdvqjlhr<Gdvqjlhr<Gdvqjlgt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!Nvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgk
qqqq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<ohiXh<htqk<ohiXh<htqk<ohiXh<htqk<
kzkzkzkz!!!!
LAST DATE OF ACCEPTANCE &
PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqgnElkqgnElkqgnElkqg<gh<h<gh<h<gh<h<gh<hMl<!Ml<!Ml<!Ml<!
-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/
Ascot Holdings PLCAscot Holdings PLCAscot Holdings PLCAscot Holdings PLC
Five (05) New Ordinary Shares for every two (02) Ordinary Shares.
Dates to be Notified
Issue Price Rs. 20/= the proceeds of the issue are to be utilized for the purpose to invest a sum of Rs. 500,000,000/- in the capital of the Company’s subsidiary Ascot Developments (Pvt) Ltd in order that the said subsidiary may in turn utilize a sum of Rs. 250,000,000/- thereof to refurbish by way of additions and alternations to its commercial building, situated at Darley Road, Colombo 10, and Rs, 250,000,000 to settle its balance outstanding loan to Bank of Ceylon, Corporate Branch.
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk
CONSOLIDATION SHARES / සංස්ථා/ත ෙකොටස් / hr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<H!!!! COMPANY
සමාගම gl<heq
EGM
+ෙශේෂ මහා සභා �ස්�ම uqOsm!ohiKg<%m<ml<
CONSOLIDATION BASED ON SHAREHOLDING AS AT
ෙමම $නය වන +ට ෙකොටස් ��ක� මත පදන� 5 සංස්ථාපනය
Gxqk<k!kqek<kqz<!hr<Gvqjl!uqgqkisiv!nch<hjmbqz<!hr<G!
yVr<gqj{h<H
PERIOD OF DEALING SUSPENSION
ග�ෙද� අ �6වන කාලය ui<k<kgl<!
-jmfqXk<kh<hMl<<!giz!wz<jz
DATE OF COMMENCEMENT OF TRADING
නැවත ග�ෙද� ආර�භ කරන $නය ui<k<kg!Nvl<hk<kqgkq
Amana Takaful PLC 30-July-2018
30-July-2018 (End of trading on the date of entitlement,being the date of EGM)
31-July-2018 to 02-August-2018
03-August-2018 Amana Takaful Life PLC
CONSOLIDATION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING/ෙකොටස් සංස්ථාපනය මහා සභා �ස්�මක� ෙකොටස් ��ය� +9� ලබාෙදන අ�මැ�යට
යට ෙ!. /hr<G!yVr<gqj{h<H?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!
SCRIP DIVIDENDS / ෙකොටස්කර ලාභාංශ / h{l<sivi!hr<Gzihl< COMPANY
සමාගම gl<heq
PROPORTION
සමා�පාතය uqgqkisivl
SHAREHOLDER’S MEETING
ෙකොටස් ��ය�ෙ# �ස්�ම hr<GkivI!%m<ml<
XD DATE / $නය /
Kqgkq
CONSIDERATION (RS.) ප�ෂ්ඨාව (=.)
gVk<kqz<!ogit<th<hMl<!ohXlkq!)'hi*
Colombo Investment Trust PLC 01 for 52.0836673227 Dates to be notified Rs. 7,906,363.20
Colombo Fort Invetments PLC 01 for 41.6666666666 Dates to be notified Rs. 7,924,800.00 SCRIP DIVIDEND IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAIING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING ෙකොටස්කර ලාභාංශ ෙකොටස් ෙවළඳෙපොෙළේ අ�මැ�යට යට ෙ!. ෙකොටස් ලැ?ස්�ගත @Aම හා �� @Aම ප�ප � අ�Bලව මහා සභා �ස්�මක� ෙකොටස් ��ය�ෙ# අ�මැ�ය ලබාගැCමට යට ෙ!. h{l<sivih<!hr<Gzihl<?!ogiPl<H!hr<Gh<hvqui<k<kjebqe<!ogit<jg!nElkqg<G!njluieg!hr<Gupr<gz<!lx<Xl<!hm<cbz<hMk<kz<!Ohie<xe!ohiK!%m<mk<kqz<!hr<Gk<kvgIgtqe<!nElkqg<G!njluieK!
4
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-07-10
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqhr<ogie<xqx<gie!hr<gqhr<ogie<xqx<gie!hr<gqhr<ogie<xqx<gie!hr<gqzihl<!zihl<!zihl<!zihl<!
)'hi*)'hi*)'hi*)'hi*
FINAL / INTERIM
අවසාන / අ4ත9කා:න -Xkq!-Xkq!-Xkq!-Xkq!/!-jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් &'ය4ෙ; �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම <=කරන �නය
ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq
Senkadagala Finance PLC 0.95 Final 29-06-2018 02-07-2018 10-07-2018
Agstar PLC 0.10 (Voting & Non-
Voting) Final 29-06-2018 02-07-2018 10-07-2018
Alliance Finance Company PLC 2.25 Final 29-06-2018 02-07-2018 10-07-2018
L B Finance PLC 4.00 Final 29-06-2018 02-07-2018 10-07-2018
People’s Leasing & Finance PLC 0.50 Final 29-06-2018 02-07-2018 10-07-2018
Hayleys PLC 5.00 (Not Liable to 14%
dividend tax) First & Final 29-06-2018 02-07-2018 10-07-2018
Lanka IOC PLC 0.65 First & Final 29-06-2018 02-07-2018 10-07-2018
Aitken Spence PLC 2.00 First & Final 29-06-2018 02-07-2018 10-07-2018
Aitken Spence Hotel Holdings PLC 1.25 First & Final 29-06-2018 02-07-2018 10-07-2018
Royal Ceramics Lanka PLC 2.00 Final 29-06-2018 02-07-2018 10-07-2018
Hemas Holdings PLC 1.45 Final 29-06-2018 02-07-2018 10-07-2018
Chemanex PLC 1.00 Final 29-06-2018 02-07-2018 10-07-2018
Citizens Development Business Finance PLC 5.00 (Voting & Non-
Voting) First & Final 30-06-2018 02-07-2018 10-07-2018
Amana Bank PLC 0.07 Interim Not Applicable 05-07-2018 16-07-2018
Kelani Cables PLC 3.50 Interim Not Applicable 06-07-2018 17-07-2018
Nawaloka Hospitals PLC 0.05 Interim Not Applicable 10-07-2018 19-07-2018
ACL Cables PLC 1.50 Interim Not Applicable 12-07-2018 23-07-2018
Panasian Power PLC 0.13 Interim Not Applicable 13-07-2018 24-07-2018
On’ally Holdings PLC 2.30 Final Not Applicable 16-07-2018 25-07-2018
Central Industries PLC 2.00 Final 25-07-2018 26-07-2018 06-08-2018
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වDවස්ථා/තෙ) E +ෙශේෂෙය� සඳහ� කර
ෙනොමැ� +ෙටක� ලාභාංශ සාමානD ස�F�ය@� ලබාෙදන, ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl<heqbqe<! ! nguqkqbqz<! slIh<hqg<gh<hm<mize<xq?! hr<gqzihr<gt<?! hr<Gkivi<gtqe<! ohiKhie! kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<kl
5
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-07-10
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ4ත9කා:න -Xkq!-Xkq!-Xkq!-Xkq!/!-jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් &'ය4ෙ; �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම <=කරන �නය
ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq
Beruwala Resorts PLC 0.05 First and
Final 02-08-2018 03-08-2018 13-08-2018
Piramal Glass Ceylon PLC 0.18 First & Final 07-08-2018 08-08-2018 16-08-2018
Commercial Credit & Finance PLC 0.75 First & Final 13-08-2018 14-08-2018 23-08-2018
Lanka Milk Foods (CWE) PLC 2.50 First & Final 12-09-2018 13-09-2018 21-09-2018
Lanka Ashok Leyland PLC 35.00 First & Final Dates to be notified UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වDවස්ථා/තෙ) E +ෙශේෂෙය� සඳහ� කර
ෙනොමැ� +ෙටක� ලාභාංශ සාමානD ස�F�ය@� ලබාෙදන, ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl<heqbqe<! ! nguqkqbqz<! slIh<hqg<gh<hm<mize<xq?! hr<gqzihr<gt<?! hr<Gkivi<gtqe<! ohiKhie! kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<kl
WATCH LIST/ෙවො> �ස්?/ெவா�� லி�
COMPANY/සමාගම/gl<heq
INITIAL DATE OF TRANSFER
FH�ම Iයා මක 5
$නය lix<xh<hm<m!kqgkq
REASON
ෙහේ�ව giv{l<
Miramar Beach Hotel PLC
09-Jun-2008 • Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011,
30-JUN-2012 to 31-MAR-2018
Lanka Cement PLC 21-May-2013
• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016 &
31-MAR-2018.
• Non-Submission of Annual Report 2017.
• Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
Central Investments & Finance PLC
10-Sep-2013 • Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-MAR-2018
PC House PLC
05-Jun-2014 • Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-MAR-2018
PC Pharma PLC
05-Jun-2014 • Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-MAR-2018
Agalawatte Plantations PLC
15-Jun-2016
• “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017”
Entrust Securities PLC
26-Aug-2016
• Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
• “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016.
• Non submission of Interim Financial Statements for the quarter ended 31-MAR-2018.
6
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-07-10
WATCH LIST/ෙවො> �ස්?/ெவா�� லி�
COMPANY/සමාගම/gl<heq
INITIAL DATE OF TRANSFER
FH�ම Iයා මක 5
$නය lix<xh<hm<m!kqgkq
REASON
ෙහේ�ව giv{l<
Huejay International Investments PLC
27-Sep-2016
• Non-compliance of CSE Listing Rules in Annual Report 2016/2017
• Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
• Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
Blue Diamonds Jewellery Worldwide PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2016/2017
Swarnamahal Financial Services PLC
19-Jan-2017
• In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
Radiant Gems International PLC
19-Sep-2017
• “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
• “In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements”
Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
Adam Investments PLC 19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2017.
• Non Submission of Interim Financial Statements for the quarter ended 31-MAR-2018
Mackwoods Energy PLC 19-Sep-2017
• “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
• Non Submission of Interim Financial Statements for the quarter ended 31-MAR-2018
Janashakthi PLC 07-06-2018
• “ In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Qualified
Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017”
• Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE
Listing Rules.
Hotel Developers (Lanka) PLC
07-06-2018 • Non-Submission of Annual Report 2017.
Asia Capital PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE
Listing Rules.
Arpico Finance Company PLC
02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE
Listing Rules.
Industrial Asphalts (Ceylon) PLC
02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE
Listing Rules.
7
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-07-10
WATCH LIST/ෙවො> �ස්?/ெவா�� லி�
COMPANY/සමාගම/gl<heq
INITIAL DATE OF
TRANSFER FH�ම
Iයා මක 5 $නය
lix<xh<hm<m!kqgkq
REASON
ෙහේ�ව giv{l<
Browns Beach Hotels PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Commercial Development Company PLC
02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Ceylon Printers PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
East West Properties PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Goodhope PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Lotus Hydro Power PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Indo Malay PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
MTD Walkers PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Kotmale Holdings PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Madulsima Plantations PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Morison PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Office Equipment PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Paragon Ceylon PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Property Development PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Selinsing PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Singer Finance (Lanka) PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Shalimar (Malay) PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Singer Industries (Ceylon) PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
8
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-07-10
WATCH LIST/ෙවො> �ස්?/ெவா�� லி�
COMPANY/සමාගම/gl<heq
INITIAL DATE OF
TRANSFER
FH�ම Iයා මක 5
$නය lix<xh<hm<m!kqgkq
REASON
ෙහේ�ව giv{l<
Serendib Land PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Abans Finance PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
AMW Capital Leasing and Finance PLC
02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Commercial Leasing and Finance PLC
02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Brac Lanka Finance PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Odel PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Senkadagala Finance PLC 02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Ambeon Capital PLC (Taprobane Holdings PLC)
02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules.
Trade Finance and Investments PLC
02-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules
Bimputh Finance PLC 03-07-2018 • Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the
CSE Listing Rules
Agstar PLC 03-07-2018 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified
Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Watch List- Transferred Out Adam Capital PLC The above company has been transferred out from the Watch List with effect from 10th July 2018 due to submission of Interim Financial Statements for the period ended 31st March 2018.
9
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-07-10
DEALING SUSPENDED COMPANIES/ග�ෙද� @Aම අ �6වා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
Kalpitiya Beach Resort PLC 04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� @Aම අ �6වා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
Entrust Securities PLC 05-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
Central Investments & Finance PLC 23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.
PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules.
PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules.
Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (d) (7) of the CSE Listing Rules.
Swarnamahal Financial Services PLC 02-July-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a).
10
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-07-10
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස්�� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!!!!!!
!!
!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DATE
$නය kqgkqkqgkqkqgkqkqgkq
VENUE
ස්ථානය -ml<-ml<-ml<-ml<
TIME
ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
The Lighthouse Hotel PLC 11-07-2018 Jetwing House 11, 7th Floor, 46/26. Navam Mawatha, Colombo 02. 10.00 a.m.
Jetwing Symphony PLC 12-07-2018 Jetwing Colombo Seven, No. 57, Ward Place, Colombo 07. 11.00 a.m.
Orient Finance PLC 20-07-2018 Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.30 a.m.
Lion Brewery (Ceylon) PLC 20-07-2018 The Auditorium of the Institute of Chartered Accountants of Sri Lanka (Groud Floor) 30A, Malalasekera Mawatha, Colombo 07.
02.30 p.m.
Ceylon Beverage Holdings PLC 20-07-2018
The Auditorium of the Institute of Chartered Accountants of Sri Lanka (Groud Floor) 30A, Malalasekera Mawatha, Colombo 07.
04.00 p.m.
Serendib Hotels PLC 24-07-2018
Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07.
03.00 p.m.
Dolphin Hotels PLC 24-07-2018
Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07.
03.15 p.m.
Hotel Sigiriya PLC 24-07-2018 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07.
03.30 p.m.
Abans PLC 25-07-2018 Head Office of Abans PLC 11.30 a.m.
B P P L Holdings PLC 25-07-2018
Elevate, Frongipani Hall, Access Towers, Level 28, No. 278/4, Union Place, Colombo 02.
03.00 p.m.
Central Industries PLC 25-07-2018 No. 270, Vauxhall Street, Colombo 02. 04.00 p.m.
Ceylon Investment PLC 26-07-2018
Auditorium, of the Institute of Chartered Accountants of Sri Lanka, (Ground Floor) No. 30A, Malalasekera Mawatha, Colombo 07.
09.30 a.m.
Ceylon Guardian Investment Trust PLC
26-07-2018 Auditorium, of the Institute of Chartered Accountants of Sri Lanka, (Ground Floor) No. 30A, Malalasekera Mawatha, Colombo 07.
11.00 a.m.
Carson Cumberbatch PLC 30-07-2018
Auditorium, of the Institute of Chartered Accountants of Sri Lanka, (Ground Floor) No. 30A, Malalasekera Mawatha, Colombo 07.
09.30 a.m.
Bukit Darah PLC 30-07-2018
Auditorium, of the Institute of Chartered Accountants of Sri Lanka, (Ground Floor) No. 30A, Malalasekera Mawatha, Colombo 07.
11.00 a.m.
Muller & Phipps (Ceylon) PLC 31-07-2018 Grand Oriental Hotel, No. 02 York Street, Colombo 01. 09.30 a.m.
Laxapana Batteries PLC 31-07-2018 Grand Oriental Hotel, No. 02 York Street, Colombo 01. 10.00 a.m.
Tal Lanka Hotels PLC 31-07-2018
Taj Samudra Hotel, No. 25, Galle Face Centre Road, Colombo 03. (at “On Golden Pond”)
10.30 a.m.
Printcare PLC 01-08-2018 Registered office of the Company at No. 77, Nungamugoda Road, Kelaniya. 03.00 p.m.
Expolanka Holdings PLC 01-08-2018 Bougainvillea, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 04.00 p.m.
Marawila Resorts PLC 02-08-2018 Grand Oriental Hotel, No. 02,York Street, Colombo 01. 10.00 a.m.
Sigiriya Village Hotels PLC 02-08-2018 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.45 a.m.
Beruwala Resorts PLC 02-08-2018 Grand Oriental Hotel, No. 02,York Street, Colombo 01. 11.15 a.m.
11
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-07-10
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස�්� /බඳ
!ෙDදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!!!!
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ! �ෙයෝග /
අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DATE
$නය kqgkqkqgkqkqgkqkqgkq
VENUE
ස්ථානය -ml<-ml<-ml<-ml<
TIME
ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Brown & Company PLC 17-07-2018 Auditorium Of the Lanka Orix Leasing Company PLC, at No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya.
10.00 a.m.
Amana Takaful PLC 30-07-2018 Marine Grand Banquet Hall, No.41, Marine Drive, Colombo 06. 09.30 a.m.
Amana Takaful Life PLC 30-07-2018 Marine Grand Banquet Hall, No.41, Marine Drive, Colombo 06. 10.00 a.m.
Sunshine Holdings PLC 09-08-2018
CAPRI (Circolo Amichevole Per Residenti Italiani) 62, Dharmapala Mawatha, Colombo 03.
11.00 a.m.
ANNOUNCEMENT �ෙ!දනය nxquqk<kz<
DATE $නය kqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date : 09th July 2018
Sunshine Holdings PLC (“the Company”)-Scrip Dividend
Please note that 1,138,746 ordinary voting shares of the Company will be listed with effect from 10th July 2018, pursuant to a Scrip Dividend in the proportion of 1: 119.80005863.
09-10-2018
12
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-07-10
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ! �ෙයෝග /
අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2018/31-03-2018 $ෙන� අවස� 5 කාලය සදහා අ�= KලD පකාශන 31-03-2018 -z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt!
COMPANY/සමාගම/gl<heq!!!!
Adam Capital PLC
ANNOUNCEMENT �ෙ!දනය nxquqk<kz<
DATE $නය kqgkq
CSE CIRCULAR COMMERCIAL BANK OF CEYLON PLC ("THE BANK") - BASEL Ill COMPLIANT DEBENTURE ISSUE 2018
The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the BASEL Ill compliant debt securities of the above Bank. Details of the above issue are as follows; DEBT SECURITIES TO BE OFFERED
An initial Issue of Fifty Million (50,000,000) Basel Ill compliant - Tier 2, Listed, Rated, Unsecured, Subordinated, Redeemable Debentures with a Non-Viability Conversion, with an option to issue up to a further Fifty Million (50,000,000) of the said Debentures (at the discretion of the Bank, in the event of an over subscription of the initial issue of 50,000,000 Debentures). The allotment and secondary market trading of these Debt securities is limited to Qualified Investors. DATE OF OPENING OF THE SUBSCRIPTION LIST
16th July 2018 MANAGERS TO THE ISSUE
Commercial Bank of Ceylon PLC Investment Banking Unit "Commercial House" No 21, Sir Razik Fareed Mawatha P.O Box 856 Colombo 01. Tel : +94 (0) 11 2 486 491-4 +94 (0) 11 2 486 489/99 Fax : +94 (0) 11 2 335 385 The date on which the Prospectus would be delivered top Member Firms /Trading Members would be 10th July 2018.
09-10-2018
CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES
The following shares were listed during the period from 1st June 2018 to 30th June 2018, consequent to the exercising of options under employee share option schemes. Name of Company Class of Shares No. of Shares Listed Stated Capital as at 30th June
2018 (LKR.)
Commercial Bank of Ceylon PLC Voting 32,218 39,144,133,979.71
10-10-2018
REGISTRARS TO THE ISSUE
SSP Corporation Services (Private) Limited 101, inne Flower Road Colombo 03.
Tel : 011 2 573 894 Fax : 011 2 573 609
13
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-07-10
ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2018 /2018-03-31 වැ� $න අවස� 5 වසර සඳහා වාLMක වාLතා 42.14.3129!liIs<!-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!!
COMPANY/සමාගම/gl<heq Marawila Resorts PLC
Expolanka Holdings PLC
Tal Lanka Hotels PLC
Beruwala Resorts PLC
Sigiriya Village Hotels PLC CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk/ස�OLණ �ෙ!දනය ෙවP අඩ+ෙ) පළ කර ඇත/LPjlbie!nxquqk<kzqje!xxx/dtf/ml!-z<!hiIjubqmzil!
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES / ලැ?ස්�ගත සමාග�වල අධDSෂකව=�ෙ# ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
NAME OF DIRECTOR
අධM.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI
NATURE OF THE DIRECTORSHIP
අධM.ෂක තන(ෙ9 ස්වභාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl
NATURE OF TRANSACTION
ග�ෙද�ෙD ස්වභාවය
hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!ke<jlke<jlke<jlke<jl!!!!
ANNOUNCEMENT RECEIVED
DATE
!ෙDදනය ලැNන�නය nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!ohx<Xg<!ohx<Xg<!ohx<Xg<!ohx<Xg<!
ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!kqgkqkqgkqkqgkqkqgkq
Janashakthi Insurance PLC Mr. P. Schaffter
Non-Independent Directors
Purchase
09-07-2018 Mr. R. Schafter
Royal Ceremics Lanka PLC Mr. A. M. Weerasinghe Deputy Chairman Purchase 10-07-2018
COMPANY
සමාගම gl<heq
SUBJECT
+ෂය uqmbl<
DATE
$නය kqgkq
Central investments & Finance PLC Clarification to a Newspaper Article 09-10-2018
14
Share Prices and Trends 10-07-2018/
MAIN BOARD MAIN BOARD
6,156 5,000
13,809 13,544
995 129 200
1,000 10,500
425,364 2,510
231,360 111 730 900 294 100 200 680 117
10,162 1,000
22,986 1,014
230 15,000
427,707 15,000 5,020 1,391
100 100 100
1,220 309 251
1,650 399
1,445 2,920
100 100
352
200 194
4,000 770 500 390 143 107 511
7,605 20,128
900
501 300 100
1,400 941 500 200 300 401 215
1,000 1,335
100 100 182
1,210 316
3,075 796
9,300 600 181 120
200
1,000
610
230 100
5,313 370 101
1,965 291 350 300 150
3,000 300
1,000 102
9,878 255 207 160
3,041 990 300
1,012 24,488
900 100
10,000
110
A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACMEACMEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALUFABALUFABALUFABASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABROWNSC M HOLDINGSC M HOLDINGSC M HOLDINGSCDBCDBCENTRAL FINANCECEYLINCO INS.[X.0000]CEYLINCO INS.[X.0000]CEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON INV.CEYLON TOBACCOCFICFICFICFTCFTCHEMANEX
CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCIC[X.0000]CITY HOUSINGCITY HOUSINGCOLD STORESCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIMODIMODIMODIPPED PRODUCTSDOCKYARDDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDUNAMIS CAPITALEASTERN MERCHANTEASTERN MERCHANTEXPOLANKA
29.00 29.50 29.40 29.50 29.90 30.00 28.20 16.00 15.90 16.00 15.90 16.00 39.90 5.20 5.10
51.00 50.50 50.10 50.00 50.10 50.00 19.90 20.00 20.00 1.00 1.00 1.00 1.00
10.20 120.00 120.00 17.60 16.90 16.70 48.00 50.10 50.00 50.00 78.00 79.00 99.00
960.00
940.00
70.00 69.20 69.10 69.00 36.00
1,120.00 54.70 54.90 55.00 3.50 3.40
51.10
78.00 78.80 78.90 79.00 78.00 77.60 77.80 77.70 77.60 77.50 77.60 38.00 5.20 5.00
912.00 16.80
124.90 124.50 124.90 125.00 125.50 125.00 95.00
94.50
6.30
6.20
100.30 103.90 104.00 101.10 104.90 105.00 104.00 104.80 104.90 105.00 104.00 105.00 13.90 14.00 13.90
391.00 391.00 390.00 79.50 66.00 26.00 25.80 25.50 19.50 4.50
4.40
3.90
0.20
1.30
1.00
0.50
1.00
4.70
0.80
1.20
0.20
1.70
0.10
0.10
40.00
2.00
0.20
0.50 0.80
52561111
11232
2332121122814114913
13411243742611
2
111631211761
31145111231411314325213
1
2
2
5134242342431343415116361
1
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD XD XD XD XD XD
XD XD XD XD XD XD
XD XD
XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 15
Share Prices and Trends 10-07-2018/
MAIN BOARD MAIN BOARD
14,784 45,000
2,506,252 32,651 1,100 1,200 2,539 1,167
200 100
3,000 352 500 134 500 349 500
4,500 200 320 100 105
1,995 300
2,350 2,302
190 3,000
360 2,225
199 98,320 7,460
443 2,100
296 1,000
10,101 150 100
1,893 3,000
43,101 260
1,436 193,856
200 27,531
169 8,815
600 7,862
300 5,450
234 500
149 3,420
300 500
2,216 7,960 1,509
540 460
1,000 491
9,750 600
13,000 4,500
100 120
1,389 501
2,468 732 100 779 600 250
2,000 2,410 3,406 8,895
14,602 60,844 31,875
120 5,538
390 500
1,551 200
1,000 3,990
100 482 100 100
1,670 100 900 500 185 201
1,246 900
1,500 3,000
510 3,490
EXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHUNAS FALLSJANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHKANDY HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKELANI TYRESKINGSBURY
KOTAGALAKOTAGALAKOTAGALALANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAXAPANALOLCLOLCLOLCLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MERCHANT BANKMERCHANT BANK
4.00 3.90 4.00 3.90 4.00
29.60 29.10 29.00 17.70 59.80 60.30 59.60
124.10 205.00 210.00 210.00
9.40 9.30
64.00 63.20 64.00 63.20 63.10 27.00 27.50 27.00
108.10 108.00 107.70 107.50 107.30 220.00 105.00 104.80 104.10 104.00 54.50 52.50 52.10 52.00 85.00 21.10 21.00
141.90 141.90 142.00 141.80 142.00 142.00
5.10 8.40 8.00 7.90 8.00
40.70 15.10
9.30 9.50 9.40
46.00 32.30 32.40 32.30 32.40 32.50 32.20 32.40 32.50 32.30 32.10 32.00 31.90 31.80 31.90 32.20 32.30 32.40 86.50 86.10 86.00 86.10 86.00 5.00 5.10 5.20 5.10 5.20 5.20 5.30
20.50 21.00 20.50 20.00 20.00 16.50 10.10 90.00 90.10 94.80 8.60 6.00 6.40 6.30 6.20 6.20 6.40 5.00 5.30 5.10 5.20 9.60 9.50
3.60
1.80
2.00
0.10
0.40
0.40
0.40
0.30
0.20
0.90
0.60
0.10
1.20
3.40
0.50 0.40 0.80
0.10
51512722242111265218111212461516337122132161
1432
3935332
121
1212
32116922141
162471231751451214
11796442141111121211122111322
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD XD
XD XD XD XD XD
XD XD XD XD XD XD XD XD XD XD XD XD XD XD XD XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 16
Share Prices and Trends 10-07-2018/
MAIN BOARD MAIN BOARD
380 5,759 2,000
491 2,317 3,546
501 2,010 1,000
25,000 16,182 2,600
750 16,000 3,000
54,000 50,000 2,204 5,553
447 5,600 4,362 1,000
700 400 190
100,000 480
2,000 87,244 6,500
300 21,500
200
100
100
5,000
16,957
700 3,150
160,000 1,995
910 400 110
7,800 180,000 20,000 67,000 1,000
450 399 718
300 178 552
2,670 1,233
279 145,460
500 100 130 360 130
5,900 589 100 856 100
9,840 1,782
100
725
17,377
2,700 5,000
650 1,691 7,731
200 100
7,050 29,250 1,050 6,450 2,600
220 100
2,000 2,930
176 1,000 2,997 4,600 1,010
37,500 2,788
14,912 873
12,839
2,500
150
200 200
NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATION LANKANATIONS TRUSTNAWALOKAOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPANASIAN POWERPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY R I L PROPERTY REGNISRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA CITY HOT.RENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGSAMPATHSAMPATH
SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMSON INTERNAT.SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDINGSWISSTEKTALAWAKELLETALAWAKELLETEA SMALLHOLDERTEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHE FINANCE CO.THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]TOKYO CEMENTTOKYO CEMENT
110.60 110.50 110.50 111.00 111.00 110.50
0.70 0.80 0.70 0.70
90.00 4.40
15.50 15.70 15.70 2.90 2.90 3.00
21.10 21.00 15.00 15.10 4.80 4.70 4.60 7.50 7.20
75.10 2.00 1.90 1.90
225.20 15.00 10.40
10.50
10.60
13.00
13.10
19.10 11.10 11.10 11.20 11.20 11.20 95.90 95.00 0.50 0.50 0.40 0.50 0.40
292.00 294.00
294.50 295.00 294.50 293.00 294.90 99.20 90.00 89.20 90.50 89.10 89.00 90.00 90.50 90.90 82.00 80.00 79.10 79.00 48.50
48.20
48.10
48.00
11.20 11.00 33.90 33.50 33.00 25.00 20.70 20.60 20.50 20.20 20.10 20.50 20.10 53.00 49.00 46.00 46.00 28.00 27.00 31.00 31.10 31.00 31.10 31.00 3.00 1.50
1.40
1.50
36.00 35.50
0.20
0.20
0.20
0.70
1.90
0.50
0.10
0.10
0.20
0.10 8.80
0.10
1.00
0.20
0.80 0.50
0.80
0.70
213137632226113112643241313432
292221
1
1
2
4
24
10111373111175
2437111211417413112
1
4
8
45232117
13241112312
2032
112758
2
1
11
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD
XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 17
Share Prices and Trends 10-07-2018/
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
31,200 480
155,810 900
14,100 30,000
850
2,100
7,200
49,517
100 5,440 1,015
300 105
13,464 6,536
164 100
11,975 25,500 2,000 6,192 3,000
205 255
5,480 529
1,000 3,243
100 7,495
47,405 1,075
120
6,700 700,000
200 31,102
101 2,087
20,000 2,000
520 10,397
762 520
24,480
1,605 1,101
111
100 900 100 145
3,815 1,001
10,000 2,500
40,300 1,000
20,000 6,499
290
30,000
12,203
300,112
5,000
130 510 416 136
2,723 115
1,011 9,929
110 39,890 6,500 8,071
531 479 120 350
1,325 992 133
1,079 4,919
311 4,649
288 2,988
958 7,612
75,786 700
8,968 1,000
100 500
TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEYORK ARCADE
ALUMEX PLCAMANA BANKAMANA BANKAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSARPICO INSURANCEARPICO INSURANCE
ARPICO INSURANCEASIA SIYAKABERUWALA RESORTSBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBPPL HOLDINGSBPPL HOLDINGSBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC T LANDC.W.MACKIEC.W.MACKIEC.W.MACKIEC.W.MACKIEC.W.MACKIEC.W.MACKIECEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCITRUS HIKKADUWACOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITE - CHANNELLINGE - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAELPITIYAELPITIYA
35.20 35.50 35.20 35.10 35.00 35.20 30.80
30.70
30.60
30.50
12.30 12.50 12.80 12.80 12.90 12.70 12.70 12.80 12.70 12.50 12.40 12.30 12.20 12.10 12.40 12.30 12.10 12.20 12.30 85.00 7.00 6.90 6.80
64.00 83.10
14.50 3.20 3.30 1.20 0.70 0.80 0.70 0.70 0.80 9.80 9.90
18.10 18.00
18.40 2.00 0.80
14.00 13.50 14.00 12.00 12.00 3.90 3.80 3.90 3.80 3.90 3.80 3.90 2.50
2.40
2.40
2.30
2.40
30.00 43.40 44.00 43.80 44.00 45.90 46.50 3.00 3.10 3.00 3.10 6.00
35.10 35.10 35.80 35.90 36.00 36.50 35.90 35.90 36.00 32.60 32.50 32.60 32.50 33.40 4.60 4.50
14.50 13.50 21.00 21.90 20.70
0.10
0.10
0.10 0.20
0.10
0.30
0.50
3.10
0.10 0.20
0.80
0.40
0.20
0.30
0.10
0.10
0.30
0.10
0.20
42
162523
3
3
23
1136233
12112623321251519
40161
51029256135525
433
1111221351221
3
8
14
2
17121139241211324514
25275516
1748111
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+) (-)
(-)
(-)Trds
Trds
Trds
XD XD
Total Trades 1,327
iq/l=ïm;a
iq/l=ïm;a
iq/l=ïm;agpizaq;fs;
gpizaq;fs;
gpizaq;fs;m%udKh
m%udKh
m%udKhmsT
msT
msTñ,
ñ,
ñ,tpiy
tpiy
tpiy.kqfokq
.kqfokq
.kqfokqtpahghuk
tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18
Share Prices and Trends 10-07-2018/
DIRI SAVI BOARD DIRI SAVI BOARD
WATCH LIST
200 200 400 245
1,000 1,000
17,273 500 680
5,745 5,000
530 100 134
5,000 100
2,012 600
10,900
115 5,000 2,200
640 4,153 1,599
810 311 500 200
3,263 2,147 1,150 5,000
225 500
2,391 1,050
109 100 924
106
100
100
6,000 21,058 3,800 1,499
500 802 800 200
23,866 14,501
100,499 300 900 575 705
3,014
2,299 140
1,500 200 100
3,000 100
5,954 10,000
5,000
9,093 301 999
1,000 5,950 5,000 4,190 4,466 3,995
368 7,208
900 702
2,500 500 734
1,616
EQUITY TWO PLCEQUITY TWO PLCEQUITY TWO PLCEQUITY TWO PLCGALADARIGUARDIAN CAPITALHATTONHVA FOODSHVA FOODSHVA FOODSHVA FOODSLANKEM CEYLONLANKEM CEYLONLOLC FINANCELOLC FINANCELOLC FINANCELUCKY LANKALUCKY LANKA[X.0000]MARAWILA RESORTSMASKELIYAMASKELIYAORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPRIME FINANCERAIGAM SALTERNSRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSoftlogic LifeSoftlogic LifeTAL LANKATESS AGROTESS AGRO
TESS AGRO[X.0000]UDAPUSSELLAWAUNION ASSURANCEVALLIBEL ONEVALLIBEL ONE
ADAM INVESTMENTSAGALAWATTEAGSTAR PLCASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALBLUE DIAMONDSBLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BROWNS BEACHCOMM LEASE & FINDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTMADULSIMAMTD WALKERSODEL PLCSINGER FINANCESINGER FINANCE
52.00 53.30 53.50 59.30 7.60
21.10 7.20 5.10 5.30 5.30 5.20
31.40 34.50 3.30 3.20 3.10 1.30 0.70
1.80
14.50 14.10 11.80 11.70 11.60 23.00 26.00 25.80 25.70 11.10 11.20 11.30 19.30 2.20 3.90
161.10 161.00 160.00 161.00
9.00 6.00
6.50
6.40
6.50
5.20 5.30 5.20 5.30 5.40
21.70 21.70 15.00 0.60 0.70
0.50 30.00
215.00 19.70 19.50
0.20
15.10 3.70 7.10 7.00 7.10 7.00 7.10 0.60 0.30
0.20
13.80 2.10
20.50 20.60 20.50 20.50 20.90 3.00 3.00 3.00 3.00 2.90 8.20
11.50 23.00 14.40 14.30
0.10
3.50
0.10
1.00
0.20
0.50
0.20
0.10
2.30
0.20
0.40
0.50
10.00
0.10 0.10
1.00 0.90
0.30
0.10 0.10 0.10
2.90
0.20 0.20
0.10
0.10
0.10
0.10
0.70 0.10
124231216332113121
10
495325211133241113111
6
1
1
1513232224
62552
4
632111132
3
71316
1135514124157
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
XR
XD
Total Trades
Total Trades
414
94
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq
uq¿ .kqfokq
/
/
tpahghu nkhj;jk;
tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
WATCH LIST
A I A INSURANCE (+)ALLIANCEASIA ASSETCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDBCDB[X.0000]COMMERCIAL BANK[X.0000] (+)COMMERCIAL BANK (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)NATIONS TRUST[X.0000] (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)THE FINANCE CO.[X.0000]THE FINANCE CO.UNION BANK (+)VALLIBEL FINANCE
MULTI FINANCEAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDCOLOMBO TRUSTCOM.CREDITLOLC FINANCEMERCANTILE INVORIENT FINANCEPEOPLE'S MERCHPRIME FINANCEPRIME FINANCE[R.0000]SINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)
ABANS FINANCIAL
3,041,047 461,441
506,764,100 27,912,085 6,154,855 3,507,192
43,960 218,891
15,700,622
320,508,370 63,368,253
278,503 45,198,218
141,959,829 700,055
9,486,043 1,799,180
24,239,505 1,007,960 4,075,977 1,653,752
164,633,783 25,296,636 57,486,352 9,046,398
88,730,494 2,121,033
102,627,473 61,455,736 94,439,723 64,157,086 13,193,509 11,979,623 2,330,165 2,264,817
41,709 861,219,645
297,132
7,600 1,593,481,604
26,275 2,799,489 1,902,338
33 34,940
123,195,878 5,151,300
10 60,600
469,213 29,703 40,407
1,174,760 5,000
1,536,961 458,015
171,366,682 77,034
19,671
30,749,370 33,696,000
839,207,833 216,758,888 20,000,000 6,414,480
46,299,223 8,005,984
65,013,174
945,655,332 265,097,688 101,250,000 97,199,341
395,451,248 50,000,000 64,710,520
226,526,153 475,200,000 50,000,000
138,514,284 165,717,222 753,489,783 177,463,062 236,599,023 41,148,113
442,561,629 200,000,000
1,579,862,482 614,066,101
1,191,766,772 280,902,248 56,308,252
181,995,082 184,104,010 100,000,000 57,966,232
1,091,406,249 58,863,350
63,610,181 2,501,390,534
500,000,000 1,800,001,296
66,230,407 5,608,355
72,233,816 318,074,365
4,200,000,000 3,006,000
148,018,370 67,500,000 36,000,000 43,200,000 62,958,930 6,707,650
688,160,000 67,928,384
375,000,000 58,928,572
66,561,573
520.80 65.00 1.00
95.80 1,591.50
940.70 79.00 72.00 94.50
125.00 104.20 29.10
175.60 220.00 104.00 27.00 21.00 90.80 45.00
116.00 9.90 0.70
110.50 90.00 95.00
15.10 21.10 15.00 0.20 0.40
294.30 90.50 48.00 79.10 1.50 3.00
12.30 64.00
12.50 3.30 1.20 0.70
18.40 400.00 36.00 33.40 3.10
2,580.30 11.70 11.20 19.30 0.50 9.00 6.40 5.40
27.00 21.70
214.80
19.50
Company Name ForeignHolding
Qty
IssuedQuantity
09/07/1809/07/1810/07/1810/07/1809/07/1810/07/1810/07/1809/07/1810/07/18
10/07/1810/07/1810/07/1809/07/1810/07/1810/07/1810/07/1810/07/1810/07/1805/07/1809/07/1810/07/1810/07/1810/07/1810/07/1807/06/18
10/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/18
06/07/1810/07/1810/07/1810/07/1810/07/1806/07/1810/07/1810/07/1810/07/1808/12/1610/07/1810/07/1810/07/1821/08/1710/07/1810/07/1810/07/1806/07/1810/07/1810/07/18
05/07/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 10-07-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
520.00 65.00 1.10 99.00
1600.00 940.00 79.00 72.00 94.50
125.00 105.00 29.60 175.50 220.00 104.00 27.00 21.00 94.00 45.00 116.00 10.00 .80
110.50 90.00 95.00
15.00 21.00 15.10 .20 .40
294.90 90.90 48.00 79.00 1.60 3.20 12.30 64.00
12.50 3.30 1.20 .80
18.40 425.00 36.00 33.40 3.20
2580.30 11.60 11.30 19.30 .00 9.00 6.50 5.40 27.20 21.70 211.10
19.50
16,014,271,896 2,190,240,000
839,207,833 20,947,864,051 31,830,000,000 6,034,101,336 3,657,638,617
576,430,848 6,143,744,943
118,206,916,500 27,623,179,090 2,946,375,000
17,068,204,280 86,999,274,560 5,200,000,000 1,747,184,040 4,757,049,213
43,148,160,000 2,250,000,000
16,199,565,648 1,640,600,498
527,442,848 19,609,668,351 21,293,912,070 3,909,070,735
6,682,680,598 4,220,000,000
23,697,937,230 122,813,220 476,706,709
82,669,531,586 5,095,896,806 8,735,763,936
14,562,627,191 150,000,000 173,898,696
13,424,296,863 3,767,254,400
795,127,263 8,254,588,762
600,000,000 1,260,000,907 1,218,639,489 2,243,342,000 2,600,417,376
10,623,683,791 13,020,000,000 7,756,381,800 1,731,814,929
756,000,000 1,528,560,000
566,630,370
3,716,064,000 1,834,066,368 8,137,500,000
12,657,857,266
1,297,950,674
30,325,500 32,160,075
839,207,830 199,270,406 18,858,276 6,134,682
45,250,519 7,909,333
64,272,966
937,899,871 262,424,082 100,150,947 90,717,793
391,235,098 48,595,437 63,529,520
222,994,676 472,672,030 49,863,998
138,153,236 165,123,509 752,146,100 175,961,693 235,928,202 41,145,997
431,255,155 200,000,000
1,579,434,724 609,049,461
1,182,110,583 273,005,693 48,482,421
180,129,193 179,200,529 94,439,000 49,683,205
1,086,006,177 58,821,784
63,507,979 1,790,527,938
499,935,000 1,796,724,341
66,230,403 5,513,942
72,232,071 317,686,396
4,200,000,000 3,006,000
147,992,140 66,759,889 35,998,700
675,375 60,834,760 5,894,070
687,023,157 62,272,216
374,906,190 58,285,435
66,262,980
0.00 0.00 1.10 99.00 0.00
980.00 79.00 0.00 95.00
125.50 105.00 29.60 0.00
220.00 105.00 27.50 21.60 94.90 0.00 0.00 10.00 0.80
112.50 90.00 0.00
15.00 21.10 15.20 0.30 0.50
295.00 90.90 48.50 82.00 1.60 3.20 12.90 64.00
0.00 3.30 1.20 0.80 18.40 0.00 36.50 34.50 3.30 0.00 11.80 11.30 19.30 0.00 9.00 6.50 5.40 0.00 23.00 219.90
0.00
0.00 0.00 1.00 95.20 0.00
940.00 77.50 0.00 94.50
124.50 100.30 29.00 0.00
220.00 104.00 27.00 21.00 90.00 0.00 0.00 9.50 0.70
110.50 90.00 0.00
15.00 21.00 15.00 0.20 0.40
292.00 89.00 48.00 79.00 1.40 3.00 12.10 64.00
0.00 3.20 1.20 0.70 18.00 0.00 35.10 32.50 3.10 0.00 11.60 11.10 19.30 0.00 9.00 6.00 5.20 0.00 21.70 211.10
0.00
0 0
458020 25228
0 473351 351266
0 30300
1784528 1303127 143278
0 21630400 1079120 134879 968443 62943
0 0
39341 20175
1614011 1456380
0
15 126555 151470
2 127480
1789296 13795008
960216 866720 23001 2657
1038780 68800
0 2240660
37322 17604
479584 0
363825 301208 16857
0 81623 63049 22195
0 900
8204 173212
0 36390
221422
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
20
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
CAPITAL LEASING (+)ARPICOASIA CAPITALBIMPUTH FINANCEBRAC LNKA FNANCECIFL (TS)COMM LEASE & FINENTRUST SEC (DS)SENKADAGALASINGER FINANCESWARNAMAHAL FIN (TS)TRADE FINANCEVANIK INCORP PLC (+) (DS)
BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKA[X.0000]LUCKY LANKARAIGAM SALTERNS
DISTILLERIESKOTMALE HOLDINGS
CICCIC[X.0000]CHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)
LANKEM CEYLON
INDUSTRIAL ASPH.MORISONS[X.0000]MORISONSPC PHARMA (TS)STANDARD CAPITAL (TS)
CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]
1,999,999 2,150
122,786,358 3,910
12 45,500 32,630 21,500
5,954,393 347,792
5,793,841 25,115
4,030,431
615,275 17,519,283 10,213,323
182,653,906 80,665
11,486,065 29,633,493 51,321,485 33,851,505 30,063,310
518,423 19,807
5,314,968
4,790,684 132,016 20,935
659,500 245,393
1,401,111 16,300
5,649,168
88,506,729 3,555
577,769 1,628,847
204,926 1,764,370 3,939,800
10,147
59,948
10,602 17,551 85,354 35,300
3,841,383
15,415,801
547,830
20,000,000 7,437,500
131,329,995 107,733,344 237,943,274 83,426,733
6,377,711,170 33,000,014 72,475,061
202,074,075 500,000,140 56,800,400 65,481,650
16,000,000 255,999,927 95,040,000
187,323,751 2,750,000
39,998,000 80,000,000 53,725,463
561,750,000 117,960,106
4,773,346 30,000,000 23,545,000
20,988,090 20,737,500 1,919,600
66,428,660 25,500,000 24,000,000
176,028,410 282,207,320
4,600,000,000 31,400,000
72,900,000 21,870,000 15,750,000 29,712,375
283,000,000 1,500,000
33,853,200
666,562 1,742,490 5,808,290
101,000,020 5,540,828
50,495,900
10,751,200
150.00 7.00
35.00 42.60 0.80 2.10
24.00 90.00 14.30 1.70
68.00
120.00 200.00 912.30
1,120.00 520.00 154.00 562.00
1,743.00 1.90
15.00 10.50 27.00 97.00
700.00 599.00
1,440.40 5.30
132.00 0.70 1.30 2.20
20.90 190.00
53.00 38.00 51.10
124.10 0.70
400.00
31.90
344.70 531.70 625.00
0.10 54.00
6.70
100.00
Company Name ForeignHolding
Qty
IssuedQuantity
06/07/1810/07/1806/07/1809/07/1823/11/1710/07/1804/01/1620/12/1610/07/1829/06/1805/07/18
10/07/1809/07/1810/07/1810/07/1809/07/1806/07/1809/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/18
10/07/1806/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/18
10/07/1829/06/18
10/07/1810/07/1810/07/1810/07/1810/07/1802/07/18
10/07/18
04/07/1809/07/1810/07/1827/03/1828/03/18
05/07/18
06/07/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 10-07-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
22.35 150.00 7.10 35.00 40.00 .80 2.10 25.00 90.00 14.70 1.70 75.00 .00
120.00 200.00 960.00 1125.00 520.00 160.00 562.00 1739.10
1.90 15.00 10.60 27.00 95.90
700.00 600.00 1445.00
5.20 136.00
.70 1.30 2.20
20.90 204.90
53.00 38.00 51.10 124.10
.80 400.00
34.50
300.00 510.00 600.00
.10 55.00
6.70
95.00
448,000,000 1,115,625,000
919,309,965 3,770,667,040
10,136,383,472 66,741,386
13,393,193,457 792,000,336
6,450,280,429 2,889,659,273
850,000,238 3,862,427,200
52,385,320
1,920,000,000 51,199,985,400 86,704,992,000
209,802,601,120 1,430,000,000 6,159,692,000
44,960,000,000 93,643,482,009 1,067,325,000 1,769,401,590
50,120,133 810,000,000
2,283,865,000
14,691,663,000 12,421,762,500 2,764,991,840
352,071,898 3,366,000,000
16,800,000 228,836,933 620,856,104
96,140,000,000 5,966,000,000
3,863,700,000 831,060,000 804,825,000
3,687,305,738 198,100,000 600,000,000
1,079,917,080
229,763,921 926,481,933
3,630,181,250 10,100,002
299,204,712
20,000,000 7,380,994
130,909,444 84,179,678
237,865,594 82,642,607
6,377,711,170 32,900,014 68,729,481
201,852,461 500,000,140 56,800,400 61,877,977
15,814,074 251,992,766 90,436,898 12,358,187 2,697,752
33,641,764 79,963,120 53,197,469
558,016,420 117,567,412
4,772,852 29,707,354 23,471,396
19,116,989 20,723,007 1,880,734
66,354,729 25,427,355 24,000,000
176,028,410 281,556,920
4,567,860,258 31,353,530
71,661,458 21,298,294 15,504,467 29,333,589
279,276,581 1,243,140
30,415,323
596,139 1,618,150 5,529,010
101,000,020 5,356,372
50,495,900
10,690,200
0.00 0.00 7.30 0.00 0.00 0.00 2.30 0.00 0.00 14.70 0.00 0.00 0.00
120.10 0.00
960.00 1125.00
0.00 0.00 0.00
1739.10 2.00 15.00 10.60 29.00 95.90
700.00 0.00
1445.00 5.40
136.00 0.70 1.30 2.20
20.90 0.00
53.00 38.00 51.10 124.10 0.80 0.00
34.50
0.00 0.00
600.00 0.00 0.00
0.00
0.00
0.00 0.00 7.00 0.00 0.00 0.00 2.10 0.00 0.00 14.30 0.00 0.00 0.00
120.00 0.00
912.00 1120.00
0.00 0.00 0.00
1739.00 1.90 15.00 10.40 25.00 93.10
700.00 0.00
1438.90 5.10
136.00 0.70 1.30 2.20
20.50 0.00
53.00 38.00 51.10 124.00 0.80 0.00
31.40
0.00 0.00
600.00 0.00 0.00
0.00
0.00
0 0
34543 0 0 0
634 0 0
35195 0 0 0
181923 0
167856 439050
0 0 0
52172 182182 322500
4190 109089
561
2800 0
187254 62738
272 420
2616 11000
354202 0
265 50730 45990 68870
8 0
20092
0 0
1200 0 0
0
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
21
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
ACCESS ENG SLDOCKYARD (+)LANKEM DEV.
MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND
ADAM CAPITALBROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE
ADAM INVESTMENTS (+)AMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKALANKA HOSPITALS (+)
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY
92,022,709 37,999,303 6,945,500
153,968,256
97,978,152 31,549,376 44,941,621 3,398,995
1,598,305,497 2,932,173
179,094,467 799,593,925 303,043,181
1,502,755,116 378,852,311 66,980,931
907,662
485,250 9,733,145
24,895,531 9,138,827
8,357,164 439,299
2,563,035
247,792
426,540,853 92,058
937,003 160,263
3,364,574 65,088,935
2,200
1,866,932 100,978
7,754,546 1,066,956
306,902 318,920 145,057
4,378 11,422,409
32,988 30,885 65,491
110,131,600 491,723
1,000,000,000 71,858,924
120,000,000
167,647,568
405,996,045 201,406,978 196,386,914 122,997,050
1,954,915,000 75,000,000
574,933,259 1,387,528,658 1,165,397,072 2,035,038,275 1,192,543,209
137,631,614 180,000,000
252,000,242 1,368,000,000 3,720,000,000 1,086,559,353
898,552,400 1,002,724,815
207,740,888
272,129,431
1,137,533,596 528,457,545
8,345,454 25,527,272
1,409,505,596 223,732,169
398,225,895
336,290,010 51,876,976
442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000
1,456,146,780 7,000,000 9,000,000
20,000,000 577,500,000 242,000,000
16.00 66.00 5.20
11.50
50.00 176.00 165.50 19.50 3.90
210.00 107.50 142.00 50.20 11.20 20.20 53.00 17.70
0.30 3.80 2.40
19.50
0.20 5.00
9.30
23.00
25.40 10.20 68.00 72.00 4.40
46.20
1.50
28.20 45.10 49.80 13.20 6.10
25.50 52.70 85.00 8.00
225.20 41.70 40.00 5.10
15.10
Company Name ForeignHolding
Qty
IssuedQuantity
10/07/1810/07/1810/07/18
10/07/18
10/07/1806/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1809/07/1810/07/1810/07/1810/07/1810/07/18
10/07/1810/07/1810/07/1810/07/18
10/07/1809/07/18
10/07/18
10/07/18
10/07/1810/07/1805/07/1809/07/1810/07/1810/07/18
06/07/18
10/07/1804/07/1810/07/1805/07/1809/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1809/07/1810/07/1810/07/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 10-07-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
16.00 66.00 5.30
11.50
50.00 176.20 165.50 19.50 4.00
210.00 107.30 142.00 50.20 11.20 20.10 53.00 16.20
.40 3.90 2.40 19.50
.20 4.90
9.70
24.50
25.20 10.20 68.00 71.00 4.50 48.00
1.50
28.20 45.10 48.00 13.80 6.00 25.50 52.00 84.90 8.00
225.20 41.50 42.90 5.30 15.10
16,000,000,000 4,742,688,984
624,000,000
1,927,947,032
20,299,802,250 35,447,628,128 32,502,034,267 2,398,442,475 7,624,168,500
15,750,000,000 61,805,325,343
197,029,069,436 58,502,933,014 22,792,428,680 24,089,372,822 7,294,475,542 3,186,000,000
75,600,073 5,198,400,000 8,928,000,000
21,187,907,384
179,710,480 5,013,624,075
1,931,990,258
6,258,976,913
28,893,353,338 5,390,266,959
567,490,872 1,837,963,584 6,201,824,622
10,336,426,208
597,338,843
9,483,378,282 2,339,651,618
22,050,209,940 2,376,408,434
589,567,605 806,347,664 308,769,300 478,125,000
11,649,174,240 1,576,400,000
375,300,000 800,000,000
2,945,250,000 3,654,200,000
999,463,720 71,423,683
119,960,799
167,500,204
404,299,125 194,665,952 194,159,948 122,761,554
1,954,864,000 65,101,174
574,228,958 1,376,506,130 1,154,157,820 1,948,333,505 1,192,543,209
137,409,128 178,775,755
252,000,142 1,365,753,100 3,719,469,117 1,086,455,353
898,552,400 1,002,716,958
207,533,525
271,880,031
1,119,931,398 506,456,895
8,183,610 24,435,715
1,363,446,476 221,427,213
398,225,895
335,037,416 51,260,315
442,296,178 178,758,589 96,569,309 31,274,942 3,796,572 5,483,215
1,452,850,981 6,916,289 8,962,966
19,134,423 544,258,155 240,860,870
16.00 66.10 5.30
11.50
51.00 0.00
166.00 19.50 4.00
215.00 108.10 142.50 0.00 11.30 21.00 53.00 17.70
0.40 4.00 2.50 19.70
0.20 0.00
9.80
24.50
25.50 10.20 0.00 0.00 4.50 48.00
0.00
30.00 0.00 48.00 0.00 0.00 28.30 55.00 86.20 8.40
225.20 41.50 0.00 5.30 15.50
15.90 66.00 4.90
11.50
50.00 0.00
165.50 19.50 3.90
205.00 107.30 141.80 0.00 11.10 20.10 53.00 16.00
0.40 3.80 2.30 19.50
0.20 0.00
9.30
23.00
25.20 10.20 0.00 0.00 4.40 46.00
0.00
28.20 0.00 44.00 0.00 0.00 25.50 52.00 84.90 7.90
225.20 41.50 0.00 5.10 15.10
10730443 66001
633428
28750
579034 0
16553 17550
10391812 205975 644388
31754981 0
1848316 956678
5300 3572
1 310044 804275 25173
603 0
46676
11623
4287 51204
0 0
11476 25400
0
1170817 0
284 0 0
658382 602948 164327 113989 67560 3279
0 45222 7566
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
22
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
DIRI SAVI BOARD
WATCH LIST
MAIN BOARDDIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYCITRUS KALPITIYA (DS)MAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELS[X.0000]TAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA
BROWNS BEACHHOTEL DEVELOPERS (DS)MIRAMAR (TS)
E - CHANNELLING
PC HOUSE (TS)
ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]
AMBEON HOLDINGSCITGUARDIAN CAPITAL
CARGO BOATCITY HOUSINGCOLOMBO LAND (+)KELSEYON'ALLYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE
C T LANDEQUITY TWO PLC
133,004,872 27,336,269 6,873,443
628,260 459,887,690
98,663 107,754,085
146,459 33,986,134
128,696 64,615
108,120 355,060 188,026
2,708,825 19,325,553 8,248,265
116,218,618 228,803 231,940 37,527 84,073
205,021
2,907,534 12,537,225
347,585
1,101,854
1,875,432
7,803,436 6,703,712 4,539,250
95,670 15,048,980 10,068,014 1,450,471
3,978,736 60,281
331,800
126,725 37,658
72,306,882 362,417 45,826
1,144,848,417 243,906,148
2,007,715 4,373
1,377,190 123,782
493,308,514 53,728,000
600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 161,200,010 47,066,447
228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056
139,637,494 46,000,000
110,886,684 2,186,040
200,000,000 201,746,915
129,600,000 2,046,645,686
2,750,000
122,131,415
343,400,001
12,657,555 82,978,868 99,451,059 6,604,000
25,602,730 89,034,626 12,856,830
356,869,666 6,588,636
25,833,808
10,200,036 13,379,850
199,881,008 17,429,274 17,500,770
1,243,029,582 800,000,000 147,964,860
750,000
81,250,000 31,000,000
1.20 5.40 0.80
13.50 7.60 6.00
12.30 4.50
15.00 1.80
23.00 25.90 16.30 48.00 16.50 15.30 14.20
15.00 33.10 9.70
1,070.20 86.90 2.90
13.80
61.90
4.50
0.10
28.70 69.00 36.00 55.20 76.00 17.50 13.10
9.90 63.50 21.10
68.80 5.00
16.80 32.60 90.00 15.70 7.20
11.00 83.10
30.00 59.30
Company Name ForeignHolding
Qty
IssuedQuantity
09/07/1809/07/1810/07/1810/07/1810/07/1810/07/1810/07/1803/07/1709/07/1810/07/1810/07/1810/07/1806/07/1810/07/1809/07/1810/07/1809/07/18
10/07/1809/07/1809/07/1803/07/1804/07/1806/07/18
10/07/18
24/02/15
10/07/18
27/03/18
09/07/1810/07/1810/07/1810/07/1805/07/1809/07/1810/07/18
10/07/1810/07/1810/07/18
06/07/1810/07/1810/07/1810/07/1809/07/1810/07/1810/07/1810/07/1810/07/18
10/07/1810/07/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 10-07-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
1.20 5.40 .80
14.30 7.60 6.00 12.30 4.50 15.00 1.80 23.00 25.70 18.90 47.50 16.50 17.80 14.90
15.00 33.10 10.40
1075.00 72.00 3.10
13.80 .00
61.90
4.50
.10
29.90 69.00 36.00 58.90 76.90 17.50 13.10
9.90 60.00 21.80
70.00 5.00 16.80 37.00 90.00 15.70 7.40 11.00 83.10
30.00 59.30
591,970,217 290,131,200 480,000,000
1,425,600,000 3,806,304,686 1,228,694,124 6,176,919,276
725,400,045 705,996,705 410,400,000 995,141,000 787,140,834 326,000,000
1,934,281,440 825,000,000
1,155,375,491 511,356,995
2,094,562,410 1,522,600,000 1,075,600,835 2,339,500,008
17,380,000,000 585,066,054
1,788,480,000 194,022,011,033
170,225,000
549,591,368
34,340,000
363,271,829 5,725,541,892 3,580,238,124
364,540,800 1,945,807,480 1,558,105,955
168,424,473
3,533,009,693 418,378,386 545,093,349
701,762,477 66,899,250
3,358,000,934 568,194,332
1,575,069,300 19,515,564,437 5,760,000,000 1,627,613,460
62,325,000
2,437,500,000 1,838,300,000
489,508,514 53,728,000
598,247,561 105,210,343 444,589,969 168,427,463 398,786,180 161,000,009 45,846,325
227,737,510 42,460,374 30,223,362 19,993,400 38,869,555 49,258,386 50,317,809 21,937,083
135,972,353 45,558,300
110,762,006 2,120,931
199,421,189 201,746,915
129,269,958 2,010,255,697
1,678,198
121,819,579
342,981,695
12,346,738 81,172,928 96,891,712 6,578,268
24,279,715 89,008,358 12,855,441
355,983,864 6,564,379
25,792,487
10,116,407 9,088,974
159,975,830 17,238,802 9,107,136
1,242,367,101 800,000,000 143,153,418
718,956
79,910,800 30,862,370
0.00 0.00 0.80 14.50 7.90 6.00 12.30 0.00 0.00 1.80 23.10 26.00 0.00 48.20 0.00 17.80 0.00
15.00 0.00 0.00 0.00 0.00 0.00
13.80 0.00 0.00
4.60
0.00
0.00 70.00 36.00 58.90 0.00 0.00 13.10
9.90 63.90 21.80
0.00 5.20 16.80 37.00 0.00 15.70 7.50 11.50 83.10
30.00 59.60
0.00 0.00 0.70 13.50 7.50 6.00 12.30 0.00 0.00 1.80 23.00 25.70 0.00 47.50 0.00 17.80 0.00
15.00 0.00 0.00 0.00 0.00 0.00
13.80 0.00 0.00
4.50
0.00
0.00 69.00 36.00 52.30 0.00 0.00 13.00
9.80 60.00 21.10
0.00 4.90 16.80 37.00 0.00 15.50 7.20 11.00 83.10
30.00 52.00
0 0
90 131232
7734 48426
62 0 0
19620 36800 41934
0 479
0 18 0
3000 0 0 0 0 0
125483 0 0
376052
0
0 360415 18000 45675
0 0
287137
109434 9964
21122
0 1025
20328 74 0
311320 721440 85298 9972
3900 57286
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
23
LAND AND PROPERTY
MANUFACTURING
MOTORS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MILLENNIUM HOUSESERENDIB ENG.GRP
COMMERCIAL DEV. (+)EAST WESTHUEJAYPDL (+)SERENDIB LANDTOUCHWOOD (DS)
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPELWATTE (DS)PIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSWISSTEKTEEJAY LANKATOKYO CEMENT[X.0000]TOKYO CEMENT
ALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSWADESHI
AGSTAR PLC[X.0000]AGSTAR PLCBLUE DIAMONDS[X.0000]BLUE DIAMONDSLANKA CEMENT (+)ORIENT GARMENTS (TS)SINGER IND. (+)
C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS
39,426,245 28,852,604
21,091 39,212,336
701 69,696
120 3,330,747
198,891 9,410,359
118,258 11,157,706
175,211 799,252
36,753,439 50,384,875 8,853,529 5,256,561
34,952 969,638
2,492,259 7,733,670 5,687,285
675,666 38,561
2,016,474 597,328,020
317,897 476,991
12,583,863 115,129
6,931,345 1,147,941
319,044,157 57,203,974 66,552,166
1,327,203 3,492,049
85,221,504 187
159,018 4,795
0 8,350
662,327 28,696,435
458,255 36,440 10,200
471,489 96,913
1,027,560 18,285
5,820,130
134,681,320 32,383,250
12,000,000 138,240,000
1,800,000 66,000,000
360,000 106,905,600
5,110,560 119,787,360
4,212,500 41,161,913 12,058,200 19,768,428 60,000,000
240,000,000 162,552,920 59,861,512 8,000,000
21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000 67,976,891
950,086,080 85,966,670 11,267,863
110,789,384 4,232,771
537,512,430 27,372,000
701,956,580 133,650,000 267,300,000
299,302,840 306,843,357 94,632,904 6,000,000
11,163,745 149,333
17,473,690 307,526,310 194,633,623 206,601,782 173,510,748 54,916,656 3,846,300
15,200,000 8,876,437 3,620,843
12,000,000 100,900,626
9.50 8.10
73.30 16.50 31.60
105.10 1,481.70
2.60
73.10 39.90 99.00 5.10
20.00 30.80 60.20 77.60 6.20
79.50 63.10 80.40 40.70 60.00 90.50 86.00 10.10
4.70 28.70 75.10 95.00 97.70 2.00
49.00 31.00 30.50 35.10
14.50 12.00 13.60
138.00 160.70
12,812.50
5.00 3.70 0.20 0.60 3.00 7.00
139.90
50.00 390.10 904.10 87.50 85.00
Company Name ForeignHolding
Qty
IssuedQuantity
09/07/1809/07/18
04/07/1810/07/1805/07/1810/07/1809/07/1811/03/14
09/07/1810/07/1810/07/1810/07/1810/07/1809/07/1810/07/1810/07/1810/07/1810/07/1810/07/1806/07/1810/07/1806/07/1809/07/1810/07/1810/07/18
10/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/18
10/07/1810/07/1810/07/1804/07/1810/07/1810/07/18
29/05/1510/07/1810/07/1810/07/1810/07/1813/01/1606/07/18
10/07/1810/07/1810/07/1805/07/1810/07/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 10-07-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
9.50 8.10
70.70 16.50 31.60 115.00 1470.00
2.50
73.00 39.90 90.00 5.10 20.00 30.80 59.60 78.40 6.20 79.50 63.10 80.00 40.60 62.90 92.00 86.00 10.10 .00 4.60 27.00 75.10 95.00 100.00 2.00 49.00 31.00 30.50 35.20
14.50 12.00 14.00 138.00 161.00
12800.00
5.00 3.70 .20 .60 3.00 7.00
138.40
50.00 390.00 900.00 88.00 85.00
1,279,472,540 262,304,325
879,600,000 2,280,960,000
56,880,000 6,936,600,000
533,412,000 277,954,560
373,581,936 4,779,515,664
417,037,500 209,925,756 241,164,000 608,867,582
3,612,000,000 18,624,000,000 1,007,828,104 4,758,990,204
504,800,000 1,752,720,000 3,272,280,000
822,169,380 4,801,062,105 4,695,600,000
393,900,000 1,597,456,939 4,465,404,576 2,467,243,429
846,216,511 10,524,991,480
413,541,727 1,075,024,860 1,341,228,000
21,760,653,980 4,076,325,000 9,382,230,000
4,339,891,180 3,682,120,284 1,287,007,494
828,000,000 1,794,013,822 1,913,329,063
87,368,450 1,137,847,347
38,926,725 123,961,069 520,532,244 384,416,592 538,097,370
760,000,000 3,462,698,074 3,273,604,156 1,050,000,000 8,576,553,210
132,910,720 32,383,215
11,872,191 137,529,508
1,798,147 65,099,306
240,092 106,098,694
4,932,456 117,384,756
1,838,105 41,039,232 11,925,104 19,357,966 59,910,961
239,795,900 162,431,160 59,529,933 7,544,154
20,935,771 78,807,214 13,532,784 52,690,922 53,246,279 38,911,609 46,704,635
924,900,432 82,120,010 11,145,933
109,431,400 3,795,758
219,779,760 27,191,175
701,956,580 133,402,095 264,065,371
299,302,840 306,843,357 91,727,004 5,814,021
11,072,291 137,020
17,473,690 307,520,810 191,897,557 193,136,415 31,130,155 54,901,056 3,768,534
14,497,734 8,493,298 1,063,257
11,908,200 92,974,325
0.00 0.00
0.00 16.90 0.00
115.00 0.00 0.00
0.00 39.90 90.00 5.20 21.50 0.00 60.30 79.00 6.30 79.50 64.00 0.00 40.70 0.00 0.00 88.00 10.90 0.00 4.80 27.00 75.20 95.90 100.00 2.00 49.00 31.10 30.80 36.40
14.50 12.50 14.00 0.00
161.10 12800.00
0.00 3.70 0.30 0.60 3.10 0.00 0.00
50.10 396.10 900.00 0.00 85.00
0.00 0.00
0.00 16.50 0.00
115.00 0.00 0.00
0.00 39.90 90.00 5.10 19.90 0.00 59.60 77.50 6.20 79.50 63.10 0.00 40.60 0.00 0.00 86.00 10.10 0.00 4.60 27.00 75.10 93.00 94.80 2.00 49.00 31.00 30.50 35.00
14.50 12.00 13.50 0.00
160.00 12799.00
0.00 3.70 0.20 0.60 2.90 0.00 0.00
48.50 390.00 900.00 0.00 85.00
0 0
0 1176
0 115
0 0
0 4429 450
8386 499963
0 215444 472988 10082
241760 171945
0 9727
0 0
323891 40629
0 9930 1404
37552 752600 48850
2 98000
1885490 1821239 8195218
97150 48138 14950
0 668554 63999
0 518
4002 3572
51166 0 0
115074 469945 88200
0 275655
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
24
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SATHOSA MOTORS
BUKIT DARAH
GOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE[X.0000] (+)MALWATTE (+)NAMUNUKULATALAWAKELLE (+)WATAWALA
SPENCEPLANTATIONBOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)
AGALAWATTE (+)MADULSIMA (+)
LANKA IOCLAUGFS GAS[X.0000]LAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
LOTUS HYDROMACKWOODS ENERGY
LAKE HOUSE PRIN.MERC. SHIPPING
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL
CEYLON PRINTERSPARAGON
4,403
30,797,699
3,816,504 4,682,172 5,559,914 4,491,864
246,902 400,250
2,487,810 886,310 573,856
1,441,488 864,471
4,273,807 611,531 455,182
1,922,475
1,250,000 101,126 889,240
10,879,044 2,293,820
147,990 3,780,661
4,130,540 380,499
418,712,028 5,538,854
936,529 3,601,646
152,506,200 527,160
9,907,329 309,388,071
19,514 3,168,111
7,431 1,393,821
2,949,923 169,785 217,191 366,961
130,110 158,860
6,033,622
102,000,000
3,883,782 4,811,400 5,678,247 5,397,840
23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 20,250,660
202,792,331 23,750,000 23,750,000
200,962,555
21,300,000 83,750,000 72,866,428 46,315,789
236,666,671 53,953,489 19,398,850
25,000,000 169,501,097
532,465,705 52,000,000
335,000,086 582,278,117 500,000,000 58,390,263
747,109,731 837,785,465
109,088,112 100,000,000
2,937,245 2,844,990
260,000,000 182,400,000 60,800,000
173,798,500
600,170 1,000,280
410.00
210.00
1,172.00 1,300.00
613.40 1,497.60
16.70 22.90 36.00 56.90 80.80 9.40 5.20 6.40
75.00 46.00 24.90
12.60 20.90 18.70 7.20
14.10 30.00
15.10 8.20
32.20 16.50 19.90 8.60 3.00
19.10 6.80 4.10
4.70 2.00
130.00 69.00
2.00 3.00
56.90 3.90
72.70 55.60
Company Name ForeignHolding
Qty
IssuedQuantity
10/07/18
10/07/18
09/07/1810/07/1829/06/1810/07/18
10/07/1804/07/1802/07/1810/07/1806/07/1810/07/1810/07/1810/07/1806/07/1810/07/1809/07/18
09/07/1810/07/1809/07/1810/07/1810/07/1810/07/18
10/07/1810/07/18
10/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1806/07/18
05/07/1810/07/18
06/07/1802/07/18
10/07/1810/07/1810/07/1810/07/18
10/07/1806/07/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 10-07-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
410.00
209.00
905.20 1250.00 602.30 1305.00
16.70 22.90 34.90 58.00 80.80 9.40 5.20 6.40 77.90 46.00 24.90
45.50 12.60 20.70 19.40 7.60 14.10 30.00
16.60 8.40
32.40 16.50 20.00 8.60 2.90 19.10 6.80 4.10
5.00 1.90
142.90 69.00
2.00 3.10 56.20 3.90
74.40 60.00
2,473,785,020
21,420,000,000
4,551,792,504 6,254,820,000 3,483,036,710 8,083,805,184
394,727,262 572,500,000
2,876,032,980 1,422,500,000 2,747,200,000
707,115,000 105,303,432
1,297,870,918 1,781,250,000 1,092,500,000 5,003,967,620
969,150,000 1,055,250,000 1,522,908,345
866,105,254 1,704,000,031
760,744,195 581,965,500
377,500,000 1,389,908,995
17,145,395,701 858,000,000
6,666,501,711 5,007,591,806 1,500,000,000 1,115,254,023 5,080,346,171 3,434,920,407
512,714,126 200,000,000
381,841,850 196,304,310
520,000,000 547,200,000
3,459,520,000 677,814,150
43,632,359 55,615,568
5,963,588
95,391,181
3,561,719 4,253,672 5,477,686 5,397,840
22,012,161 23,325,230 77,855,456 23,469,800 32,353,243 67,705,824 20,250,660
183,666,498 22,184,756 21,948,751 86,550,845
21,293,000 79,946,247 69,844,407 44,274,404
216,085,498 52,348,037 18,609,100
23,242,719 167,429,377
530,154,000 51,561,325
334,443,600 580,878,117 499,013,400 58,161,236
698,562,312 837,001,900
109,011,612 100,000,000
2,431,599 2,840,216
260,000,000 182,184,531 60,527,521
173,552,600
568,550 906,620
410.50
209.00
0.00 1250.00
0.00 1599.90
17.60 0.00 0.00 58.00 0.00 9.50 5.40 6.40 0.00 46.10 0.00
0.00 0.00 21.90 0.00 7.60 14.50 30.00
16.60 8.40
32.50 16.50 21.30 8.60 3.00 19.10 7.00 0.00
0.00 1.90
0.00 0.00
2.00 3.10 57.00 3.90
74.80 0.00
410.00
209.00
0.00 1250.00
0.00 1304.50
16.70 0.00 0.00 58.00 0.00 9.30 5.00 6.00 0.00 46.00 0.00
0.00 0.00 20.70 0.00 7.20 14.10 30.00
15.10 8.20
31.80 16.50 19.70 8.60 2.90 19.10 6.80 0.00
0.00 1.90
0.00 0.00
2.00 3.00 56.10 3.90
72.00 0.00
28705
10450
0 1250
0 15950
23824 0 0
58 0
36696 34801 21876
0 143982
0
0 0
33540 0
124442 72168 9000
35078 5765
1527211 16500
169605 860
308321 13370
374770 0
0 19
0 0
2202 169948
6197 878
11590 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
25
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOG (+)SLT (+)
BROWNSCFTEASTERN MERCHANTSINGER SRI LANKA (+)
C.W.MACKIETESS AGROTESS AGRO[X.0000]
OFFICE EQUIPMENTRADIANT GEMS
37,023 11,682
1,506,840 4,508,867
7,684,963,313 812,272,772
6,146,128 1,389,301
13,401,520 36,043,872
421,063 8,028,754
671,923
151,240 638,949
1,272,857 2,535,458 2,657,812 5,145,000
8,143,778,405 1,804,860,000
70,875,000 140,196,000 117,446,000 375,628,830
35,988,556 339,797,287 50,000,000
833,560 2,400,000
720.50 1,396.40
102.00 462.40
13.90 25.00
48.00 3.40 4.40
33.10
44.60 0.70 0.50
73.60 18.00
Company Name ForeignHolding
Qty
IssuedQuantity
09/07/1806/07/1806/07/1809/07/18
10/07/1810/07/18
10/07/1810/07/1810/07/1810/07/18
10/07/1810/07/1810/07/18
29/06/1810/07/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 10-07-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
720.10 1400.00 102.00 480.00
13.90 25.00
48.00 3.40 4.70 33.00
46.50 .70 .50
73.60 17.70
917,093,469 3,540,513,551
271,096,824 2,379,048,000
113,198,519,830 45,121,500,000
3,402,000,000 476,666,400 516,762,400
12,433,314,273
1,605,089,598 237,858,101 25,000,000
61,350,016 43,200,000
1,169,157 2,503,832 2,262,952 5,082,782
8,135,612,251 1,801,277,068
64,160,039 132,524,632 102,254,880 372,068,867
35,749,939 336,665,046 49,956,908
764,970 1,450,536
0.00 0.00 0.00 0.00
14.00 25.40
48.30 4.00 4.70 34.00
46.50 0.70 0.60
0.00 17.70
0.00 0.00 0.00 0.00
13.90 25.00
48.00 3.40 4.40 33.00
42.10 0.60 0.50
0.00 17.40
0 0 0 0
152632 5127
16281 95065 44497
335390
233841 24470 50250
0 212
(+) - December Companies
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
HNB 96,752 220.00 21,285,440.00
Crossings
Company Name Quantity Price Turnover
idlÉPd l< .kqfokq re;jpg;Gf;fs; /
iud.fï kufk;gdp ngaH
m%udKhmsT
ñ,tpiy
msßjegquGus;T
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
uq,H j¾Ih foieïn¾ ui wjikajk iud.ï / brk;gh; fk;gdpfs;
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
All or None(AON)AON .kqfokq /Company Name Quantity Price Turnoveriud.fï ku m%udKh ñ, msßjegqufk;gdp ngaH msT tpiy Gus;T
nfh^f;fy;thq;fy;
26
Sector Statistics
BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING
Sector
15,863.36 23,828.81 5,411.62
95.72 1,570.22 1,569.11
796.24 888.70
2,719.29 9,426.83
26.63 548.04
3,038.93 13,737.84 51,096.89
785.57 120.24
17,124.75 28,719.21
177.04 11,591.96
Today
15,844.93 23,727.96 5,410.38
95.72 1,559.08 1,573.85
777.10 893.62
2,724.78 9,492.26
27.75 549.62
3,039.18 13,751.58 51,096.89
780.98 120.43
17,252.85 28,719.21
178.05 11,731.30
Previous
23,014.18 37,067.19 7,890.85
2,427.20 1,833.74 1,054.51 1,093.79 3,206.18
10,534.30 32.18
754.91 4,968.83
19,734.23 61,438.78 1,144.94
151.95 29,573.02 31,536.67
231.37 13,879.04
Today
22,987.45 36,910.31 7,889.04
2,409.98 1,839.27 1,029.16 1,099.55 3,212.65
10,607.42 33.53
757.08 4,969.24
19,753.97 61,438.78 1,138.25
152.19 29,794.24 31,536.67
232.69 14,045.87
Previous
54,651,013 2,080,824
187,155 0
11,458,622 47,564,254
58,299 92,367
3,249,248 851,746 376,052
1,211,933 15,802,025
977,578 27,650
541,230 2,410,655
190,814 0
157,759 800,005
Value
2,159,169 160,700
3,437 0
796,482 3,489,834
5,518 8,347
145,288 40,817 83,398
130,522 472,378
6,914 63
46,050 218,697 58,022
0 11,185
192,448
Volume
672 151 16 0
116 276 13 11
150 50 23 48
270 75 6
69 159 28 0
10 77
Trades
Price Index Total Return Index Turnover
142,689,230 8,029,269 2,220
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
95,554,714,140
71,970,740,022
23,583,974,118
2,586,028,975,314
1,838,108,895,004
747,920,080,310
0
0
0
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
3,000,086
3,325,200
Today Prv.DayGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0 1
09-JUL-2012
370,800
4,000
1
Prv.Day
03-JUL-2018
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
ñ, o¾Ylhtpiyr;Rl;b
uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b
msßjegquGus;T
wo,d;W
mQ¾j ÈkKd;dH
wo,d;W
mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH
.kqfokq
úfoaYSh / ntspehL
foaYSh / cs;ehL
tl;=j / nkhj;jk;
m%udKhmsT
fjf<|fmd< jákdlure;ijg; ngWkjp
iS' ã' tia' ;ekam;== / rp.b.v]; clikfs;
Kh fjf<|fmd< fld; re;ij/
idx.ñl Kh /jdpahh;Jiw fld; wo mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
rdcH iq/l=ïm;a
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
,d;W Kd;ida jpdk;
wo,d;W
mQ¾j ÈkKd;ida jpdk;
tpahghuk;
Gus;tpd; msT
Gus;tpd; ngWkjp
mur gpizaq;fs;
27
BANKS FINANCE AND INSURANCE
ALLIANCE
ALLIANCE
ALLIANCEALLIANCEARPICO
ARPICO
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
CDBCDB
CDBCDBCDB
CDB
CDB
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCECENTRAL FINANCE
FIRST CAPITALCOMM LEASE & FIN
COM.CREDIT
COM.CREDIT
COM.CREDIT
COMMERCIAL BANK
BBB
BBB
BBB-BBB-
BB-
BB-
AA(lka)
AA
AA
AA(LKA)
AA
AA
AA
AA(lka)
AA
AAAAAAAAAAAAAAAA
AA
AAAA
AA
BBB-[SL]
BBB-BBB-
[SL]A-
[SL]
[SL]A-(SO)
A+
A+
A+A+
BBB+A-
(SL)A+(SO)
AA
[SL]A+
AA-
100
100
100 100 100
100
100
100
100
100
100
100
100
100
100
100 100 100 100 100 100 100 100
100
100 100
100
100 100
100 100 100
100
100
100
100
100 100
100 100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
07-04-201714-12-201708-01-2018
04-06-2018
09-08-2017
18-05-2018
05-01-2016
20-11-201318-12-2014
15-10-2014
04-05-2018
28-06-201810-09-2014
17-05-2018
09-11-2017
10-12-2015
11-08-2015
12-12-2017
14-08-201413-10-2017
23-05-2018
LastTraded
Date
29/12/14
29/12/14
30/09/1330/09/1329/11/13
29/11/13
29/12/16
25/10/13
06/10/15
29/12/16
06/10/15
06/10/15
29/12/16
29/12/16
06/10/15
22/09/1422/09/1422/09/1422/09/1422/09/1425/10/1325/10/1325/10/13
25/10/13
25/10/1325/10/13
06/10/15
19/12/1328/03/18
19/12/1319/12/1303/06/16
28/03/18
03/06/16
12/12/13
01/06/15
12/12/1301/06/15
12/03/1421/07/15
10/12/15
01/06/15
10/12/15
28/10/16
29/12/19
29/12/18
30/09/1830/09/1828/11/18
28/11/18
28/12/24
24/10/23
05/10/20
28/12/21
05/10/20
05/10/23
28/12/21
28/12/24
05/10/20
21/09/2221/09/1921/09/2221/09/1921/09/1924/10/1824/10/1824/10/21
24/10/18
24/10/2224/10/21
05/10/23
19/12/1827/03/23
19/12/1819/12/1803/06/21
27/03/23
03/06/21
12/12/18
01/06/20
12/12/1801/06/19
12/03/1921/07/20
10/12/20
01/06/20
10/12/20
27/10/26
Maturity Date
Issued Date
Code
ALLI/BD/29/12/19-C2287-9.35ALLI/BD/29/12/18-C2288-9ALLI/BC/30/09/1800DALLI/BC/30/09/18C16.5ARPI/BC/28/11/18B16.75ARPI/BC/28/11/18A16.67BOC/BD/28/12/24-C2378BOC/BC/24/10/23H13.75BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/05/10/20-C2319BOC/BC/21/09/22E7.42BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BC/21/09/19A08BOC/BC/21/09/19B7.75BOC/BC/24/10/18A13BOC/BC/24/10/18B12.6BOC/BC/24/10/21E11.12BOC/BC/24/10/18C11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/23-C2317-9.5CDB/BC/19/12/18A16CDB/BD/27/03/23-C2391-14.2CDB/BC/19/12/18B15.5CDB/BC/19/12/18C15CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2350-12.75CFIN/BC/12/12/18D13.95CFIN/BD/01/06/20-C2302-9.52CFIN/BC/12/12/18C13.5CFIN/BD/01/06/19-C2300-9CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COMB/BD/27/10/26-
28/12/18
28/12/18
30/09/1829/09/18
29/07/18
26/12/18
24/10/18
04/10/18
26/12/18
04/10/18
04/10/18
27/12/18
27/12/18
04/10/18
20/09/1820/09/1820/09/1820/09/1820/09/1824/10/1824/10/1824/10/18
24/10/18
24/10/1824/10/18
04/10/18
18/12/1827/03/19
18/12/1818/09/1801/12/18
27/09/18
01/12/18
12/12/18
29/12/18
12/12/1829/12/18
29/12/1829/12/18
08/12/18
29/09/18
08/12/18
26/10/18
Next CouponDue Date
Daily Movements Corporate Debt on 10-07-2018
14.88 17.28 15.36
12.52
13.34
12.20
9.01
8.88
16.76
15.42
13.75
12.81
9.50
9.24
13.25
9.47
10.50
100.00
100.00
81.57 99.50 101.14
101.91
100.00
101.50
100.00
100.00
100.00
100.00
100.00
100.00
97.00
100.00 100.00 100.00 96.87 100.00 100.00 111.85 100.00
100.00
100.00 125.55
100.00
99.00 100.00
100.00 110.00 100.00
99.96
99.83
111.14
101.15
100.23 100.00
110.34 100.67
100.00
100.00
100.00
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
9.35
9
16.516.75
16.67
10.1
13.75
8.25
10.1
8
10.72
13.25
12.75
10.72
9.979.978.25
87.75
1312.69.52
9.52
13.2513.25
9.5
1614.2
15.515
10.43
13.75
12.75
13.95
9.52
13.59
149.75
10.37
10.5
10.4
12.25
1
1
024
12
2
1
1
2
4
2
1
1
2
22114122
2
11
1
11
242
2
2
1
1
22
11
2
4
2
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
28
BANKS FINANCE AND INSURANCE
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
HDFC
HDFC
HDFC
HDFC
HNBHNB
HNB
HNB
HNBHNB
HNBHNBHNBHNB
LB FINANCELB FINANCELB FINANCE
LB FINANCE
LB FINANCELOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC
LOLC
LOLC
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
AA-
AA-
AA-
AAAAAA
A+(LKA)
A+(lka)
A+
A+(lka)
AA-
AA-
A+
BBB+
BBB
BBB
BBB
BBB
AA-A+(LKA)
A+
AA-
AA-
A+A+
A+
BBB+BBB+
BBB+(lka)
A-(lka)
BBB+BBB+
"BBB+"
BBB+
[SL]
A-
[SL]
[SL]
AA-
[SL]
100
100
100
100 100 100
100
100
100
100
100
100
100
100
100
100
100
100 100
100
100
100 100
100 100 100 100
100 100 100
100
100 100
100
100
100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
27-07-2017
13-06-2018
17-03-2016
06-06-201806-06-201829-03-2017
09-04-2018
21-05-2018
19-08-2015
17-06-2016
11-03-2015
31-12-201403-07-2018
08-12-2017
03-05-2018
09-01-201811-08-2015
29-03-201618-04-2017
10-08-2017
30-05-2018
22-06-2015
LastTraded
Date
09/03/16
28/10/16
09/03/16
29/08/1429/08/1409/11/16
09/11/16
29/03/18
29/03/18
18/03/16
10/06/15
10/06/15
06/02/15
24/10/13
20/11/15
20/11/15
20/11/15
30/08/1328/03/16
01/11/16
15/12/14
25/05/0715/12/14
05/09/1101/08/0707/06/0701/11/16
29/11/1329/11/1311/12/17
11/12/17
29/11/1326/01/15
26/01/15
26/01/15
31/07/17
24/11/14
31/07/17
03/05/17
13/11/14
03/05/17
08/03/21
27/10/21
08/03/26
29/08/1929/08/1909/11/23
09/11/21
29/03/25
29/03/23
18/03/19
10/06/20
10/06/20
06/02/20
23/10/18
20/11/25
20/11/20
20/11/20
29/08/2328/03/21
01/11/21
14/12/24
31/03/2114/12/19
04/09/2131/07/2231/03/2401/11/23
28/11/1828/11/1811/12/22
11/12/22
28/11/1825/01/20
25/01/20
25/01/20
30/07/19
24/11/19
30/07/22
02/05/22
12/11/19
02/05/22
Maturity Date
Issued Date
Code
C2359-12.25COMB/BD/08/03/21-C2341-10.75COMB/BD/27/10/21-C2360-12COMB/BD/08/03/26-C2342-11.25CRL/BC/29/08/19B7.69CRL/BC/29/08/19A10DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/18/03/19-C2345-10.625DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BC/23/10/18C15.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75HNB/BD/14/12/24-C2275-8.33HNB/BC/31/03/2100EHNB/BD/14/12/19-C2274-7.75HNB/BC/04/09/21A11.5HNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BD/01/11/23-C2361-13LFIN/BC/28/11/18C15LFIN/BC/28/11/18B14.5LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LFIN/BC/28/11/18A14LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOLC/BD/30/07/19-C2386-12.65LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2380
07/09/18
26/10/18
07/09/18
29/09/1829/09/1807/11/18
07/11/18
28/03/19
28/03/19
16/03/19
08/06/19
08/06/19
29/12/18
23/10/18
17/11/18
18/08/18
18/11/18
29/08/1827/03/19
30/10/18
29/12/18
29/12/18
29/12/1829/06/19
30/10/18
28/11/1828/11/1808/12/18
08/12/18
29/07/1829/09/18
29/12/18
29/12/18
29/07/18
29/09/18
29/07/18
01/05/19
29/12/18
01/11/18
Next CouponDue Date
Daily Movements Corporate Debt on 10-07-2018
17.96
11.02
11.25
9.67 10.00 12.71
12.58
11.50
9.00
10.50
12.20
14.18 14.61
16.87
12.95
14.30 9.79
13.11 13.00
12.25
13.00
9.75
81.40
102.66
100.00
100.00 100.00 100.00
100.00
100.00
100.05
99.18
100.00
101.44
97.02
109.16
100.00
100.00
100.00
70.13 92.70
100.00
100.00
20.90 85.00
100.00 100.00 14.68 100.00
100.50 112.98 100.00
100.00
102.00 90.84
100.00
100.00
100.00
93.60
99.95
100.00
97.35
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
10.75
12
11.25
9.8210
12.75
12.15
13
12.6
10.625
9.1
9.4
9.5
15.5
12
12.77
10.5
811.25
11.75
8.33
7.75
11.516.75
13
1514.5
13.25
12.75
149
9.1
9.25
12.65
9
13
15
9
11.47
2
2
2
441
1
1
1
1
1
1
1
1
1
4
2
11
1
2
02
2101
122
2
124
2
1
2
4
2
1
1
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
29
BANKS FINANCE AND INSURANCE
MERCHANT BANK
MERCHANT BANK
MERCANTILE INV
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUST
NATIONS TRUST
NATIONS TRUSTNATIONS TRUST
NATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASINGPEOPLES LEASING
RDB
RDB
RDB
SAMPATH
SAMPATH
SAMPATHSAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
[SL]
AA-
BBB+
A+
A+
A+A+A+A+
A-(lka) A-(LKA)
A-(lka)
A-A-
A-(lka)
BBB
BBB
BBB
BBB
BBB
BBB
AA-
AA-(lka)
AA-(lka)
AA-
AA-
AA-(lka)
AA-AA-
A-
A-
A-
A+
A(lka)
A+A
A
A(lka)
A+
A+
A
100
100
100
100
100
100 100 100 100 100 100
100
100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100 100
100
100
100
100
100
100 100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
23-05-2018
21-05-2018
20-04-201818-01-201826-05-201708-01-2018
29-03-2017
18-01-2018
03-05-2018
31-12-2014
21-05-2018
11-05-2018
04-05-2018
21-05-201804-05-2018
03-12-2015
07-03-2017
24-05-2018
15-09-201705-06-2018
19-06-2018
25-05-2018
18-12-2015
LastTraded
Date
03/05/17
13/11/14
05/11/14
24/06/15
24/06/15
19/12/1319/12/1319/12/1319/12/1308/11/1608/11/16
20/04/18
19/12/1320/04/18
08/11/16
29/09/15
29/09/15
30/10/14
30/10/14
29/09/15
29/09/15
13/11/15
16/11/16
18/04/18
16/11/16
13/11/15
18/04/18
24/09/1416/11/16
30/01/15
30/01/15
30/01/15
15/12/14
20/03/18
04/12/1310/06/16
18/11/15
21/12/17
15/12/14
04/12/13
18/11/15
02/05/22
12/11/19
05/11/18
24/06/20
24/06/20
19/12/1819/12/1819/12/2319/12/2508/11/2108/11/21
20/04/23
19/12/1820/04/23
08/11/21
29/09/18
29/09/18
30/10/19
30/10/19
29/09/19
29/09/19
12/11/19
16/11/21
18/04/23
16/11/19
12/11/20
18/04/22
23/09/1816/11/20
29/01/20
29/01/20
29/01/20
14/12/19
20/03/23
04/12/1810/06/21
18/11/20
21/12/22
14/12/19
04/12/18
18/11/20
Maturity Date
Issued Date
Code
MBSL/BD/02/05/22-C2381-14.5MBSL/BD/12/11/19-C2267-8.75MERC/BC/05/11/18A10.5NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/18A13NDB/BC/19/12/18B13.4NDB/BC/19/12/23C13.9NDB/BC/19/12/25D14NTB/BD/08/11/21-C2363NTB/BD/08/11/21-C2364-12.8NTB/BD/20/04/23-C2402-12.65NTB/BC/19/12/18A13NTB/BD/20/04/23-C2401-13NTB/BD/08/11/21-C2365-12.65PABC/BD/29/09/18-C2314PABC/BD/29/09/18-C2313-9.5PABC/BC/30/10/19A9.75PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/18/04/22-C2399-12.4PLC/BC/23/09/18B9.625PLC/BD/16/11/20-C2374-12.25RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2293-8.71SAMP/BD/14/12/19-C2273-8.1SAMP/BD/20/03/23-C2390-12.5SAMP/BC/04/12/18A13SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BD/21/12/22-C2389-12.5SAMP/BD/14/12/19-C2271-8.25SAMP/BC/04/12/18B13.4SAMP/BD/18/11/20-
01/11/18
29/12/18
02/11/18
29/12/18
19/12/1819/12/1829/12/1829/12/1804/11/1806/11/18
19/10/18
19/12/1819/04/19
04/11/18
27/09/18
27/09/18
27/10/18
27/10/18
27/09/18
27/09/18
11/11/18
14/11/18
17/04/19
14/11/18
10/11/18
17/04/19
23/09/1814/11/18
29/12/18
29/12/18
29/09/18
29/12/18
19/09/18
04/12/1808/06/19
17/11/18
19/12/18
29/12/18
04/12/18
17/11/18
Next CouponDue Date
Daily Movements Corporate Debt on 10-07-2018
9.93
17.31
15.43 13.87 17.59 13.89
12.75
13.87
12.65
9.75
9.51
12.60
11.90
9.28 12.25
11.79
14.90
12.03
14.84 12.54
16.02
12.28
9.93
100.00
100.00
100.00
87.00
63.81
98.50 99.53 86.00 100.50 100.00 100.00
100.00
99.27 100.00
100.00
100.00
100.00
99.94
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00 100.00
100.00
100.00
90.00
85.00
101.64
98.00 100.50
100.00
100.00
90.28
100.22
99.87
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
14.5
8.75
10.5
9.4
0
1313.413.9
1410.9712.8
12.65
1313
12.65
10.6875
9.5
9.75
9.5233
10
11.1875
9.6
12.6
12.8
11.9
9.95
12.4
9.62512.25
9
8.81
8.71
8.1
12.5
1312.75
10.15
12.5
8.25
13.4
9.9
2
2
1
1
0
211121
2
21
2
2
2
1
2
2
2
2
2
1
2
1
1
12
1
2
4
2
2
21
2
2
1
1
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
30
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
SAMPATH
SANASA DEV. BANK
SANASA DEV. BANK
SANASA DEV. BANK
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALASINGER FINANCE
SINGER FINANCE
SINGER FINANCESINGER FINANCE
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCEVALLIBEL FINANCE
LION BREWERY
ACCESS ENG SL
ACCESS ENG SL
A
A+
A-
A+(SO)
A-(SO)
BBB+
A-
BBB+
A-(LKA)
BBB+
A-
BBB+
A-
BBB+(LKA)
A-(LKA)
BBB+(lka)
BBB+(lka)
BBB+
BBB+(LKA)
BBB+(lka)
BBB+(lka)
BBBBBB
BBB
BBB+BBB(lka)
A-
A-(lka)
A-(lka)
BBB+(lka)
AA
BB
BBBB
AA-
A+
A+
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100 100
100
100 100
100
100
100
100
100
100
100 100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
16-02-2018
09-03-2017
30-03-2015
24-08-2016
07-01-2015
09-04-2018
18-05-2018
14-06-2018
22-01-201802-01-2017
27-07-201602-09-2016
29-03-2017
02-07-2015
10-05-2018
20-07-2016
27-09-2017
18-04-201710-01-2018
LastTraded
Date
10/06/16
31/12/15
31/12/15
31/12/15
31/12/15
15/07/16
23/12/14
29/03/18
23/12/14
15/07/16
23/12/14
29/03/18
23/12/14
15/07/16
23/12/14
29/03/18
10/11/16
10/11/16
10/11/16
10/11/16
10/11/16
11/12/1306/04/16
17/06/15
10/09/1306/04/16
20/09/16
24/12/14
20/09/16
04/10/17
31/03/15
20/02/14
20/02/1420/02/14
08/12/14
18/11/15
18/11/15
10/06/21
31/12/20
31/12/20
31/12/18
31/12/18
15/07/23
22/12/20
29/03/28
22/12/19
15/07/21
22/12/20
29/03/25
22/12/18
15/07/21
22/12/19
29/03/23
09/11/20
09/11/18
09/11/20
09/11/19
09/11/19
10/12/1806/04/19
17/06/20
10/09/1806/04/20
20/09/21
24/12/19
20/09/19
04/10/22
31/03/20
20/02/19
20/02/1920/02/19
08/12/19
18/11/20
18/11/22
Maturity Date
Issued Date
Code
C2328-9.9SAMP/BD/10/06/21-C2353SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/18-C2338-9.6SDB/BD/31/12/18-C2340-9.9SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2277-8.6SEYB/BD/29/03/28-C2397-13.5SEYB/BD/22/12/19-C2279-8.35SEYB/BD/15/07/21-C2355-13SEYB/BD/22/12/20-C2280-8.75SEYB/BD/29/03/25-C2396-13.2SEYB/BD/22/12/18-C2276-8SEYB/BD/15/07/21-C2356SEYB/BD/22/12/19-C2278-8.6SEYB/BD/29/03/23-C2395-12.85SFCL/BD/09/11/20-C2370SFCL/BD/09/11/18-C2371-12.5SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/19-C2369SFCL/BC/10/12/18A15SFIN/BD/06/04/19-C2348-11.5SFIN/BD/17/06/20-C2307-9.95SFIN/BC/10/09/18C14.5SFIN/BD/06/04/20-C2347-12SLFL/BD/20/09/21-C2357-13.5SLFL/BD/24/12/19-C2281-8.9SLFL/BD/20/09/19-C2358-13SLFL/BD/04/10/22-C2384-12.5VFIN/BD/31/03/20-C2298-10.25VFIN/BC/20/02/19A14.75VFIN/BC/20/02/19B15VFIN/BC/20/02/19C15.5
LION/BD/08/12/19-C2270
AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-
08/12/18
29/12/18
29/12/18
29/12/18
29/12/18
12/07/18
22/12/18
28/09/18
22/12/18
12/07/18
22/12/18
28/09/18
22/12/18
12/07/18
22/12/18
28/09/18
08/11/18
08/11/18
08/11/18
08/11/18
08/11/18
08/09/1805/10/18
29/12/18
10/09/1805/10/18
18/09/18
29/12/18
18/09/18
03/10/18
29/09/18
29/09/18
29/09/1820/02/19
29/09/18
17/11/18
17/11/18
Next CouponDue Date
Daily Movements Corporate Debt on 10-07-2018
11.27
13.74
9.92
12.71
8.60
12.83
12.45
13.75
12.50 11.54
13.40 11.99
13.43
8.88
12.43
10.48
13.17
15.01 14.32
98.50
100.00
100.00
100.00
100.00
100.00
94.31
100.00
100.00
101.00
100.00
100.00
100.00
100.00
99.99
100.06
100.00
100.00
99.96
100.00
100.00
102.03 99.88
100.00
102.00 100.00
100.00
99.98
100.50
100.00
99.28
102.00
100.00 101.05
100.00
100.00
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
9.87
10
10.3
9.6
9.9
13.75
8.6
13.5
8.35
13
8.75
13.2
8
10.46
8.6
12.85
10.27
12.5
13.75
13.25
10.02
1511.5
9.95
14.512
13.5
8.9
13
12.5
10.25
14.75
1515.5
7.85
10.25
10.72
2
2
2
2
2
2
2
2
2
2
1
2
2
2
1
2
2
2
2
2
2
42
1
42
1
1
1
1
2
4
21
2
2
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
31
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
HEALTH CARE
INVESTMENT TRUSTS
PLANTATIONS
TELECOMMUNICATIONS
TRADING
ACCESS ENG SL
ACCESS ENG SL
MTD WALKERS
MTD WALKERS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
HAYLEYS
HAYLEYS
HAYLEYS
HEMAS HOLDINGSRICHARD PIERIS
NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA
JANASHAKTHI
KOTAGALA
KOTAGALAKOTAGALA
SLT
SLT
ABANS PLC
ABANS PLC
ABANS PLC
SINGER SRI LANKA
SINGER SRI LANKA
A+
A+
BBB+
BBB+
BBB+
BBB
BBB+
AA-
[SL]AA-
AA-
A+AA-
AAAAA
BBB
BBB-
BBB-BBB-
AAA
AAA(lka)
BBB+
BBB+
A-
A-
A-
100
100
100
100
100
100
100
100
100
100
100 100
100 100 100 100 100
100
100
100 100
100
100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
13-11-2015
14-06-2018
09-01-2018
18-05-2018
24-04-201818-05-2018
16-11-2015
07-06-2018
30-03-2016
23-09-201613-09-2016
27-04-2018
15-06-2015
LastTraded
Date
18/11/15
18/11/15
30/09/15
30/09/15
04/12/15
05/08/14
04/12/15
06/03/15
31/05/16
06/03/15
29/04/1416/05/14
30/09/1330/09/1330/09/1330/09/1330/09/13
19/11/14
27/05/14
27/05/1427/05/14
19/04/18
19/04/18
26/12/14
26/12/14
20/12/13
15/03/16
15/03/16
17/11/23
18/11/21
30/09/18
30/09/20
04/12/20
05/08/19
04/12/20
06/03/19
31/05/19
06/03/20
29/04/1916/05/19
30/09/2230/09/2330/09/2130/09/1930/09/18
19/11/19
26/05/19
26/05/2126/05/20
19/04/28
19/04/28
26/12/18
26/12/19
20/12/18
15/03/19
15/03/19
Maturity Date
Issued Date
Code
C2327-10.72AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45KAPI/BD/30/09/18-C2316-9.75KAPI/BD/30/09/20-C2315-10.25
CSEC/BD/04/12/20-C2334CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2333-10.5HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/05/19-C2349HAYL/BD/06/03/20-C2297-7.85HHL/BC/29/04/19A11RICH/BC/16/05/19C11.25
NHL/BC/30/09/22E14.4NHL/BC/30/09/23F14.45NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15
JANA/BD/19/11/19-C2268-10.75
KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75
SLTL/BD/19/04/28-C2403-12.75SLTL/BD/19/04/28-C2400-12.75
ABNS/BD/26/12/18-C2284-8.5ABNS/BD/26/12/19-C2286-9ABNS/BC/20/12/18C14.5SINS/BD/15/03/19-C2343SINS/BD/15/03/19-C2344-10.5
17/11/18
17/11/18
29/09/18
29/09/18
01/12/18
29/12/18
01/12/18
05/09/18
28/11/18
05/09/18
29/09/1829/09/18
29/09/1829/09/1829/09/1829/09/1829/09/18
29/12/18
29/12/18
29/12/1829/12/18
18/10/18
18/04/19
25/12/18
25/12/18
20/12/18
14/09/18
14/09/18
Next CouponDue Date
Daily Movements Corporate Debt on 10-07-2018
10.17
12.50
12.50
12.72
9.42 12.92
10.40
12.50
14.48
14.99 14.74
14.25
9.68
100.00
100.00
100.00
100.28
100.00
99.97
95.24
100.00
98.50
100.00
101.49 98.50
100.00 100.00 100.00 111.80 100.00
97.71
100.00
100.00 100.00
100.00
100.00
100.00
92.48
114.06
100.00
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
10.95
10.45
9.75
10.25
11.43
12.5
10.5
7.6
11.17
7.85
1111.25
14.414.4514.3514.1514.15
10.75
14.5
1514.75
12.75
12.75
8.5
9
14.5
10.97
10.5
2
2
2
2
2
1
2
2
2
2
22
44444
1
2
22
2
1
2
2
2
2
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
32
Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date
Government Securities Traded on 10-07-2018
Transaction Value
Corporate Debt Securities Traded on 10-07-2018
Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity DateTransaction Value
mqjrej iq/l=ïm;a
mqjrej iq/l=ïm;a
gyif gpizaq;fs;
gyif gpizaq;fs;
ksl=;a l<Èkh
l,amsfrk Èkh
KjpHT jpfjp
ksl=;a l<Èkh
l,amsfrk ÈkhKjpHT jpfjp
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
tpahghu tpiy
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpiy
.kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;
.kqfokqjQ idx.ñl Kh iq/l=ïm;a tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;/
toq;fg;gl;ljpfjp
toq;fg;gl;ljpfjp
tpahghu msT
tpahghu msT
33
GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS
Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities
3,272,280,000 442,026,540,310 432,133,207,250 3,219,430,030
36,668,500,646
302,786,539,435 230,947,996,772 24,669,897,412 87,387,138,029 771,531,269,380 54,582,455,796
5,595,449,347
91,929,420,107 63,694,167,339 4,556,663,183
52,435,336,888 43,522,947,487 158,320,019,830
7,820,472,810 16,650,826,533
9,726.80 48,644,320.00 48,876,553.80
12,994.00
2,269,038.80
3,249,248.40 3,043,308.80 1,713,315.90 169,785.10 4,324,704.00 468,427.00
112,136.50
3,439,791.60 11,895,012.90
1,200.00
1,211,858.80 1,690,872.90 157,759.20
10,391,811.90 697,320.00
239 1,135,090 1,195,004
210
102,786
145,288 888,937 56,646 166,603 680,447 91,755
4,016
148,083 339,866
2
130,520 89,353 11,185
2,599,897 162,041
2 289 307 6
75
150 318 92 29 317 35
7
113 167 1
47 130 10
42 66
5.83 6.83 10.99 24.04
26.85
83.43 4.79
14.53 18.24 14.74
16.31
3.77 6.37 6.19
4.67 14.59 10.75
11.43
.71 .90 .88 .89
1.06
1.67 .84 .94 2.23 2.50 1.93
1.86
1.20 1.00 1.33
.59 .76 1.19
.74 2.15
6.14 2.01 4.21 2.01
5.32
1.35 3.20 2.70 2.57 3.25 2.31
2.31
5.34 7.02 2.49
4.14 5.04 3.02
3.75 3.59
114232
10
223333
376
2
9181
10102
14
116315
14
405335
5510
2
11222
20122
26
Industry Group
l¾udka; iuqyh
Jiwj; njhFjp
Market Capitalization
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk
TurnovermsßjegquGus;T
Value Volume(No.)
Trades (No.) PER PBV DY Securities Traded
Securities Listed
.kqfokq ñ, bmhqï wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iq/l=ïm;a
,ehsia;=.; iq/l=ïm;a
jákdlu m%udKhngWkj msT
tpahghuk tpiy ciog;G
tpfpjk
tpiy Gj;jfg; ngWkjp
gq;FyhgtpisT
tpahghuk; epiwTw;w fk;gdpfs
gl;bay; gLj;jg;gl;l
fk;gdpfs;
N/A
N/A
34
Daily Movements Equity on 10th July 2018
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
KELANI TYRES
COMMERCIAL BANK[X.0000] (+)
COMMERCIAL BANK (+)
DFCC BANK PLC
HNB[X.0000] (+)
HNB (+)
HDFC (+)
NAT. DEV. BANK (+)
NATIONS TRUST[X.0000] (+)
NATIONS TRUST (+)
PAN ASIA (+)
SAMPATH (+)
SANASA DEV. BANK (+)
SEYLAN BANK[X.0000] (+)
SEYLAN BANK (+)
UNION BANK (+)
AMANA BANK (+)
ACCESS ENG SL
ACL
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD (+)
E B CREASY
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS[X.0000]
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
FORT LAND
ADAM CAPITAL
LANKA CERAMIC
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
MACKWOODS ENERGY
40.70
94.50 125.00 104.20 175.60 220.00 27.00 110.50 95.00 90.00 15.10 294.30 90.50 48.00 79.10 12.30
3.30
16.00 39.90 50.00 20.00 48.00 30.80 66.00
1,396.40 210.00 107.50 142.00 80.40 904.10 90.50 86.00 10.10 13.10 17.50 11.20 95.00 2.00 20.20 17.70
.30 138.00 31.90 8.10 19.50
2.00
40.60
94.50 125.00 105.00 175.50 220.00 27.00 110.50 95.00 90.00 15.00 294.90 90.90 48.00 79.00 12.30
3.30
16.00 39.90 50.00 20.00 48.00 30.80 66.00
1,400.00 210.00 107.30 142.00 80.00 900.00 92.00 86.00 10.10 13.10 17.50 11.20 95.00 2.00 20.10 16.20
.40 138.00 34.50 8.10 19.50
1.90
10/07/18
10/07/1810/07/1810/07/1809/07/1810/07/1810/07/1810/07/1807/06/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/18
10/07/18
10/07/1810/07/1810/07/1810/07/1810/07/1809/07/1810/07/1806/07/1810/07/1810/07/1810/07/1806/07/1810/07/1809/07/1810/07/1810/07/1810/07/1809/07/1810/07/1810/07/1810/07/1810/07/1810/07/18
10/07/1804/07/1810/07/1809/07/1810/07/18
10/07/18
40.70
95.00 125.50 105.00
.00 220.00 27.50 112.50
.00 90.00 15.00 295.00 90.90 48.50 82.00 12.90
3.30
16.00 39.90 51.00 21.50 48.30 .00
66.10 .00
215.00 108.10 142.50
.00 900.00
.00 88.00 10.90 13.10 .00
11.30 95.90 2.00 21.00 17.70
.40 .00
34.50 .00
19.70
1.90
40.60
94.50 124.50 100.30
.00 220.00 27.00 110.50
.00 90.00 15.00 292.00 89.00 48.00 79.00 12.10
3.20
15.90 39.90 50.00 19.90 48.00 .00
66.00 .00
205.00 107.30 141.80
.00 900.00
.00 86.00 10.10 13.00 .00
11.10 93.00 2.00 20.10 16.00
.40 .00
31.40 .00
19.50
1.90
2,492,259
15,700,622 320,508,370 63,368,253 45,198,218 141,959,829 9,486,043 25,296,636 9,046,398 57,486,352 88,730,494 64,157,086 13,193,509 11,979,623 2,330,165
861,219,645
1,593,481,604
92,022,709 9,410,359 97,978,152 175,211 6,146,128 799,252
37,999,303 11,682
2,932,173 179,094,467 799,593,925
969,638 1,027,560 5,687,285 675,666 38,561
1,450,471 10,068,014
1,502,755,116 12,583,863 6,931,345
378,852,311 907,662
485,250 187
59,948 28,852,604 9,138,827
3,168,111
80,400,000
65,013,174 945,655,332 265,097,688 97,199,341 395,451,248 64,710,520 177,463,062 41,148,113 236,599,023 442,561,629 280,902,248 56,308,252 181,995,082 184,104,010 1,091,406,249
2,501,390,534
1,000,000,000 119,787,360 405,996,045 12,058,200 70,875,000 19,768,428 71,858,924 2,535,458 75,000,000 574,933,259 1,387,528,658 21,800,000 3,620,843 53,050,410 54,600,000 39,000,000 12,856,830 89,034,626
2,035,038,275 110,789,384 537,512,430 1,192,543,209 180,000,000
252,000,242 6,000,000 33,853,200 32,383,250
1,086,559,353
100,000,000
9727
30300 1784528 1303127
0 21630400
134879 1614011
0 1456380
15 1789296
13795008 960216 866720
1038780
2240660
10730443 4429
579034 499963 16281
0 66001
0 205975 644388
31754981 0
88200 0
323891 40629
287137 0
1848316 752600
2 956678
3572
1 0
20092 0
25173
19
3,272,280,000
6,143,744,943 118,206,916,500 27,623,179,090 17,068,204,280 86,999,274,560 1,747,184,040 19,609,668,351 3,909,070,735 21,293,912,070 6,682,680,598 82,669,531,586 5,095,896,806 8,735,763,936 14,562,627,191 13,424,296,863
8,254,588,762
16,000,000,000 4,779,515,664 20,299,802,250 241,164,000 3,402,000,000 608,867,582 4,742,688,984 3,540,513,551 15,750,000,000 61,805,325,343 197,029,069,436 1,752,720,000 3,273,604,156 4,801,062,105 4,695,600,000 393,900,000 168,424,473 1,558,105,955 22,792,428,680 10,524,991,480 1,075,024,860 24,089,372,822 3,186,000,000
75,600,073 828,000,000 1,079,917,080 262,304,325
21,187,907,384
200,000,000
78,807,214
64,272,966 937,899,871 262,424,082 90,717,793 391,235,098 63,529,520 175,961,693 41,145,997 235,928,202 431,255,155 273,005,693 48,482,421 180,129,193 179,200,529 1,086,006,177
1,790,527,938
999,463,720 117,384,756 404,299,125 11,925,104 64,160,039 19,357,966 71,423,683 2,503,832 65,101,174 574,228,958 1,376,506,130 20,935,771 1,063,257 52,690,922 53,246,279 38,911,609 12,855,441 89,008,358
1,948,333,505 109,431,400 219,779,760 1,192,543,209 178,775,755
252,000,142 5,814,021 30,415,323 32,383,215
1,086,455,353
100,000,000
ffoksl fjkiaùï - fldgia /35
Daily Movements Equity on 10th July 2018
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MTD WALKERS
OFFICE EQUIPMENT
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
CEYLON PRINTERS
PARAGON
ABANS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
REGNIS (+)
TEEJAY LANKA
AMBEON HOLDINGS
AMBEON CAPITAL
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
ORIENT GARMENTS (TS)
RADIANT GEMS
SINGER IND. (+)
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
HOTELS CORP.
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
KANDY HOTELS
KINGSBURY
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
EDEN HOTEL LANKA
GALADARI (+)
CITRUS HIKKADUWA
JETWING SYMPHONY
11.50 73.60
102.00 130.00 28.70
72.70 55.60
73.10 6.20 9.30 63.10 32.60 75.10 31.00
9.90
5.00 .60 .20 7.00 18.00 139.90
28.20 45.10 49.80 13.20 6.10 25.50 52.70 85.00 8.00
225.20 41.70 40.00 5.10 15.10
1.20 5.40 .80
13.50 7.60 6.00 12.30
11.50 73.60
102.00 142.90 27.00
74.40 60.00
73.00 6.20 9.70 63.10 37.00 75.10 31.00
9.90
4.90 .60 .20 7.00 17.70 138.40
28.20 45.10 48.00 13.80 6.00 25.50 52.00 84.90 8.00
225.20 41.50 42.90 5.30 15.10
1.20 5.40 .80
14.30 7.60 6.00 12.30
10/07/1829/06/18
06/07/1806/07/1810/07/18
10/07/1806/07/18
09/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/18
10/07/18
09/07/1810/07/1810/07/1813/01/1610/07/1806/07/18
10/07/1804/07/1810/07/1805/07/1809/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1809/07/1810/07/1810/07/18
09/07/1809/07/1810/07/1810/07/1810/07/1810/07/1810/07/18
11.50 .00
.00 .00
27.00
74.80 .00
.00 6.30 9.80 64.00 37.00 75.20 31.10
9.90
.00 .60 .30 .00
17.70 .00
30.00 .00
48.00 .00 .00
28.30 55.00 86.20 8.40
225.20 41.50 .00 5.30 15.50
.00 .00 .80
14.50 7.90 6.00 12.30
11.50 .00
.00 .00
27.00
72.00 .00
.00 6.20 9.30 63.10 37.00 75.10 31.00
9.80
.00 .60 .20 .00
17.40 .00
28.20 .00
44.00 .00 .00
25.50 52.00 84.90 7.90
225.20 41.50 .00 5.10 15.10
.00 .00 .70
13.50 7.50 6.00 12.30
153,968,256 151,240
1,506,840 7,431
317,897
130,110 158,860
198,891 8,853,529 2,563,035 34,952 362,417 476,991
319,044,157
3,978,736
439,299 28,696,435 662,327 36,440 638,949 10,200
1,866,932 100,978 7,754,546 1,066,956 306,902 318,920 145,057 4,378
11,422,409 32,988 30,885 65,491
110,131,600 491,723
133,004,872 27,336,269 6,873,443 628,260
459,887,690 98,663
107,754,085
167,647,568 833,560
2,657,812 2,937,245 85,966,670
600,170 1,000,280
5,110,560 162,552,920 207,740,888 8,000,000 17,429,274 11,267,863 701,956,580
356,869,666
1,002,724,815 206,601,782 194,633,623 54,916,656 2,400,000 3,846,300
336,290,010 51,876,976 442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000
1,456,146,780 7,000,000 9,000,000 20,000,000 577,500,000 242,000,000
493,308,514 53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559
28750 0
0 0
1404
11590 0
0 10082 46676
171945 74
37552 1885490
109434
0 3572 4002
0 212
0
1170817 0
284 0 0
658382 602948 164327 113989 67560 3279
0 45222 7566
0 0
90 131232
7734 48426
62
1,927,947,032 61,350,016
271,096,824 381,841,850 2,467,243,429
43,632,359 55,615,568
373,581,936 1,007,828,104 1,931,990,258 504,800,000 568,194,332 846,216,511
21,760,653,980
3,533,009,693
5,013,624,075 123,961,069 38,926,725 384,416,592 43,200,000 538,097,370
9,483,378,282 2,339,651,618 22,050,209,940 2,376,408,434 589,567,605 806,347,664 308,769,300 478,125,000
11,649,174,240 1,576,400,000 375,300,000 800,000,000 2,945,250,000 3,654,200,000
591,970,217 290,131,200 480,000,000 1,425,600,000 3,806,304,686 1,228,694,124 6,176,919,276
167,500,204 764,970
2,262,952 2,431,599 82,120,010
568,550 906,620
4,932,456 162,431,160 207,533,525 7,544,154 17,238,802 11,145,933 701,956,580
355,983,864
1,002,716,958 193,136,415 191,897,557 54,901,056 1,450,536 3,768,534
335,037,416 51,260,315 442,296,178 178,758,589 96,569,309 31,274,942 3,796,572 5,483,215
1,452,850,981 6,916,289 8,962,966 19,134,423 544,258,155 240,860,870
489,508,514 53,728,000 598,247,561 105,210,343 444,589,969 168,427,463 398,786,180
ffoksl fjkiaùï - fldgia /36
Daily Movements Equity on 10th July 2018
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
CITRUS KALPITIYA (DS)
MAHAWELI REACH
MARAWILA RESORTS
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS[X.0000]
TAL LANKA
LIGHTHOUSE HOTEL
FORTRESS RESORTS
NUWARA ELIYA
TRANS ASIA
CITRUS WASKADUWA
BROWNS BEACH
HOTEL DEVELOPERS (DS)
MIRAMAR (TS)
ALLIANCE
ASIA ASSET
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CDB
CDB[X.0000]
CFI
DUNAMIS CAPITAL
FIRST CAPITAL
LOLC
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
PEOPLES LEASING
S M B LEASING[X.0000] (+)
S M B LEASING (+)
THE FINANCE CO.
THE FINANCE CO.[X.0000]
VALLIBEL FINANCE
MULTI FINANCE
ASIA SIYAKA
AMF CO LTD
CIT
COLOMBO TRUST
COM.CREDIT
GUARDIAN CAPITAL
LOLC FINANCE
MERCANTILE INV
4.50 15.00 1.80 23.00 25.90 16.30 48.00 16.50 15.30 14.20 15.00 33.10 9.70
1,070.20 86.90 2.90
13.80
61.90
65.00 1.00 95.80 69.00 36.00 79.00 72.00 55.20 19.50 29.10 90.80 45.00 116.00 9.90 .70
15.00 .20 .40 3.00 1.50 64.00
12.50 2.00
400.00 63.50 36.00 33.40 21.10 3.10
2,580.30
4.50 15.00 1.80 23.00 25.70 18.90 47.50 16.50 17.80 14.90 15.00 33.10 10.40
1,075.00 72.00 3.10
13.80 .00
61.90
65.00 1.10 99.00 69.00 36.00 79.00 72.00 58.90 19.50 29.60 94.00 45.00 116.00 10.00 .80
15.10 .20 .40 3.20 1.60 64.00
12.50 2.00
425.00 60.00 36.00 33.40 21.80 3.20
2,580.30
03/07/1709/07/1810/07/1810/07/1810/07/1806/07/1810/07/1809/07/1810/07/1809/07/1810/07/1809/07/1809/07/1803/07/1804/07/1806/07/18
10/07/18
24/02/15
09/07/1810/07/1810/07/1810/07/1810/07/1810/07/1809/07/1810/07/1810/07/1810/07/1810/07/1805/07/1809/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/18
06/07/1810/07/1806/07/1810/07/1810/07/1810/07/1810/07/1810/07/1808/12/16
.00 .00 1.80 23.10 26.00 .00
48.20 .00
17.80 .00
15.00 .00 .00 .00 .00 .00
13.80 .00 .00
.00 1.10 99.00 70.00 36.00 79.00 .00
58.90 19.50 29.60 94.90 .00 .00
10.00 .80
15.20 .30 .50 3.20 1.60 64.00
.00 2.00 .00
63.90 36.50 34.50 21.80 3.30 .00
.00 .00 1.80 23.00 25.70 .00
47.50 .00
17.80 .00
15.00 .00 .00 .00 .00 .00
13.80 .00 .00
.00 1.00 95.20 69.00 36.00 77.50 .00
52.30 19.50 29.00 90.00 .00 .00 9.50 .70
15.00 .20 .40 3.00 1.40 64.00
.00 2.00 .00
60.00 35.10 32.50 21.10 3.10 .00
146,459 33,986,134 128,696 64,615 108,120 355,060 188,026 2,708,825 19,325,553 8,248,265
116,218,618 228,803 231,940 37,527 84,073 205,021
2,907,534 12,537,225 347,585
461,441 506,764,100 27,912,085 6,703,712 4,539,250 43,960 218,891 95,670
3,398,995 278,503
24,239,505 1,007,960 4,075,977 1,653,752
164,633,783 102,627,473 61,455,736 94,439,723
41,709 2,264,817 297,132
7,600 2,949,923
33 60,281 34,940
123,195,878 331,800 5,151,300
10
161,200,010 47,066,447 228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056 139,637,494 46,000,000 110,886,684 2,186,040
200,000,000 201,746,915
129,600,000 2,046,645,686
2,750,000
33,696,000 839,207,833 216,758,888 82,978,868 99,451,059 46,299,223 8,005,984 6,604,000
122,997,050 101,250,000 475,200,000 50,000,000 138,514,284 165,717,222 753,489,783 1,579,862,482 614,066,101 1,191,766,772 57,966,232 100,000,000 58,863,350
63,610,181 260,000,000 5,608,355 6,588,636 72,233,816 318,074,365 25,833,808
4,200,000,000 3,006,000
0 0
19620 36800 41934
0 479
0 18 0
3000 0 0 0 0 0
125483 0 0
0 458020 25228
360415 18000
351266 0
45675 17550
143278 62943
0 0
39341 20175
151470 2
127480 2657
23001 68800
0 2202
0 9964
363825 301208 21122 16857
0
725,400,045 705,996,705 410,400,000 995,141,000 787,140,834 326,000,000 1,934,281,440 825,000,000 1,155,375,491 511,356,995 2,094,562,410 1,522,600,000 1,075,600,835 2,339,500,008 17,380,000,000 585,066,054
1,788,480,000 194,022,011,033
170,225,000
2,190,240,000 839,207,833
20,947,864,051 5,725,541,892 3,580,238,124 3,657,638,617 576,430,848 364,540,800 2,398,442,475 2,946,375,000 43,148,160,000 2,250,000,000 16,199,565,648 1,640,600,498 527,442,848
23,697,937,230 122,813,220 476,706,709 173,898,696 150,000,000 3,767,254,400
795,127,263 520,000,000 2,243,342,000 418,378,386 2,600,417,376 10,623,683,791 545,093,349
13,020,000,000 7,756,381,800
161,000,009 45,846,325 227,737,510 42,460,374 30,223,362 19,993,400 38,869,555 49,258,386 50,317,809 21,937,083 135,972,353 45,558,300 110,762,006 2,120,931
199,421,189 201,746,915
129,269,958 2,010,255,697
1,678,198
32,160,075 839,207,830 199,270,406 81,172,928 96,891,712 45,250,519 7,909,333 6,578,268
122,761,554 100,150,947 472,672,030 49,863,998 138,153,236 165,123,509 752,146,100 1,579,434,724 609,049,461 1,182,110,583 49,683,205 94,439,000 58,821,784
63,507,979 260,000,000 5,513,942 6,564,379 72,232,071 317,686,396 25,792,487
4,200,000,000 3,006,000
ffoksl fjkiaùï - fldgia /37
Daily Movements Equity on 10th July 2018
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
ORIENT FINANCE
PEOPLE'S MERCH
PRIME FINANCE
PRIME FINANCE[R.0000]
RENUKA CAPITAL
SINHAPUTHRA FIN[P.0000]
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
ABANS FINANCIAL
ADAM INVESTMENTS (+)
CAPITAL LEASING (+)
ARPICO
ASIA CAPITAL
BIMPUTH FINANCE
BRAC LNKA FNANCE
CIFL (TS)
COMM LEASE & FIN
ENTRUST SEC (DS)
SENKADAGALA
SINGER FINANCE
SWARNAMAHAL FIN (TS)
TRADE FINANCE
VANIK INCORP PLC (+) (DS)
LANKA IOC
LAUGFS GAS[X.0000]
LAUGFS GAS
C T HOLDINGS
CARGILLS
CFT
TESS AGRO
TESS AGRO[X.0000]
BAIRAHA FARMS
BALANGODA (+)
BUKIT DARAH
CARSONS
COLD STORES
GRAIN ELEVATORS (+)
CEYLON TOBACCO (+)
CONVENIENCE FOOD
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
11.70 11.20 19.30 .50 3.90 6.40 9.00 5.40 27.00
19.50 .20
150.00 7.00 35.00 42.60 .80 2.10 24.00 90.00 14.30 1.70 68.00
32.20 16.50 19.90
176.00 200.00 3.40
.70 .50
120.00 16.70 210.00 165.50 912.30 60.20
1,120.00 520.00 22.90 36.00 56.90 80.80 9.40
11.60 11.30 19.30 .00 3.90 6.50 9.00 5.40 27.20
19.50 .20
22.35 150.00 7.10 35.00 40.00 .80 2.10 25.00 90.00 14.70 1.70 75.00 .00
32.40 16.50 20.00
176.20 200.00 3.40
.70 .50
120.00 16.70 209.00 165.50 960.00 59.60
1,125.00 520.00 22.90 34.90 58.00 80.80 9.40
10/07/1810/07/1810/07/1821/08/1710/07/1810/07/1810/07/1810/07/1806/07/18
05/07/1810/07/18
06/07/1810/07/1806/07/1809/07/1823/11/1710/07/1804/01/1620/12/1610/07/1829/06/1805/07/18
10/07/1810/07/1810/07/18
06/07/1809/07/1810/07/18
10/07/1810/07/18
10/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1809/07/1804/07/1802/07/1810/07/1806/07/1810/07/18
11.80 11.30 19.30 .00 3.90 6.50 9.00 5.40 .00
.00 .20 .00 .00 7.30 .00 .00 .00 2.30 .00 .00
14.70 .00 .00 .00
32.50 16.50 21.30
.00 .00 4.00
.70 .60
120.10 17.60 209.00 166.00 960.00 60.30
1,125.00 .00 .00 .00
58.00 .00 9.50
11.60 11.10 19.30 .00 3.90 6.00 9.00 5.20 .00
.00 .20 .00 .00 7.00 .00 .00 .00 2.10 .00 .00
14.30 .00 .00 .00
31.80 16.50 19.70
.00 .00 3.40
.60 .50
120.00 16.70 209.00 165.50 912.00 59.60
1,120.00 .00 .00 .00
58.00 .00 9.30
60,600 469,213 29,703 40,407 366,961 5,000
1,174,760 1,536,961 458,015
19,671 8,357,164 1,999,999
2,150 122,786,358
3,910 12
45,500 32,630 21,500
5,954,393 347,792 5,793,841 25,115
4,030,431
418,712,028 5,538,854 936,529
31,549,376 17,519,283 1,389,301
8,028,754 671,923
615,275 246,902
30,797,699 44,941,621 10,213,323 36,753,439 182,653,906
80,665 400,250 2,487,810 886,310 573,856 1,441,488
148,018,370 67,500,000 36,000,000 43,200,000 173,798,500 6,707,650 62,958,930 688,160,000 67,928,384
66,561,573 898,552,400 20,000,000 7,437,500
131,329,995 107,733,344 237,943,274 83,426,733
6,377,711,170 33,000,014 72,475,061 202,074,075 500,000,140 56,800,400 65,481,650
532,465,705 52,000,000 335,000,086
201,406,978 255,999,927 140,196,000
339,797,287 50,000,000
16,000,000 23,636,363 102,000,000 196,386,914 95,040,000 60,000,000 187,323,751 2,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000
81623 63049 22195
0 878
8204 900
173212 0
0 603
0 0
34543 0 0 0
634 0 0
35195 0 0 0
1527211 16500
169605
0 0
95065
24470 50250
181923 23824 10450 16553
167856 215444 439050
0 0 0
58 0
36696
1,731,814,929 756,000,000 1,528,560,000
677,814,150
566,630,370 3,716,064,000 1,834,066,368
1,297,950,674 179,710,480 448,000,000 1,115,625,000 919,309,965 3,770,667,040 10,136,383,472
66,741,386 13,393,193,457 792,000,336 6,450,280,429 2,889,659,273 850,000,238 3,862,427,200 52,385,320
17,145,395,701 858,000,000 6,666,501,711
35,447,628,128 51,199,985,400 476,666,400
237,858,101 25,000,000
1,920,000,000 394,727,262
21,420,000,000 32,502,034,267 86,704,992,000 3,612,000,000
209,802,601,120 1,430,000,000 572,500,000 2,876,032,980 1,422,500,000 2,747,200,000 707,115,000
147,992,140 66,759,889 35,998,700 675,375
173,552,600 5,894,070 60,834,760 687,023,157 62,272,216
66,262,980 898,552,400 20,000,000 7,380,994
130,909,444 84,179,678 237,865,594 82,642,607
6,377,711,170 32,900,014 68,729,481 201,852,461 500,000,140 56,800,400 61,877,977
530,154,000 51,561,325 334,443,600
194,665,952 251,992,766 132,524,632
336,665,046 49,956,908
15,814,074 22,012,161 95,391,181 194,159,948 90,436,898 59,910,961 12,358,187 2,697,752 23,325,230 77,855,456 23,469,800 32,353,243 67,705,824
ffoksl fjkiaùï - fldgia /38
Daily Movements Equity on 10th July 2018
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
LMF
LANKEM DEV.
LION BREWERY
MALWATTE (+)
MALWATTE[X.0000] (+)
MELSTACORP
NAMUNUKULA
NESTLE (+)
PELWATTE (DS)
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS[X.0000]
SUNSHINE HOLDING
TALAWAKELLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
WATAWALA
SPENCEPLANTATION
BOGAWANTALAWA
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE (+)
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
LUCKY LANKA[X.0000]
LUCKY LANKA
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA (+)
AGALAWATTE (+)
DISTILLERIES
GOOD HOPE
INDO MALAY
KOTMALE HOLDINGS
MADULSIMA (+)
SELINSING
SHALIMAR
TOUCHWOOD (DS)
ASIRI
ASIRI SURG
DURDANS
DURDANS[X.0000]
MULLERS
154.00 5.20
562.00 6.40 5.20 50.20 75.00
1,743.00
1.90 15.00 10.50 53.00 46.00 27.00 97.00 24.90
12.60 3.80 2.40
700.00 599.00 20.90 18.70
1,440.40 7.20 5.30
132.00 .70 1.30 14.10 2.20 30.00
15.10 20.90
1,172.00 1,300.00 190.00 8.20
613.40 1,497.60
2.60
25.40 10.20 72.00 68.00 .70
160.00 5.30
562.00 6.40 5.20 50.20 77.90
1,739.10 .00 1.90 15.00 10.60 53.00 46.00 27.00 95.90 24.90
45.50 12.60 3.90 2.40
700.00 600.00 20.70 19.40
1,445.00 7.60 5.20
136.00 .70 1.30 14.10 2.20 30.00
16.60 20.90 905.20 1,250.00 204.90 8.40
602.30 1,305.00
2.50
25.20 10.20 71.00 68.00 .80
06/07/1810/07/1809/07/1810/07/1810/07/1809/07/1806/07/1810/07/18
10/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1809/07/18
09/07/1810/07/1810/07/1810/07/1806/07/1810/07/1809/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/18
10/07/1810/07/1809/07/1810/07/1829/06/1810/07/1829/06/1810/07/1811/03/14
10/07/1810/07/1809/07/1805/07/1810/07/18
.00 5.30 .00 6.40 5.40 .00 .00
1,739.10 .00 2.00 15.00 10.60 53.00 46.10 29.00 95.90 .00
.00 .00 4.00 2.50
700.00 .00
21.90 .00
1,445.00 7.60 5.40
136.00 .70 1.30 14.50 2.20 30.00
16.60 20.90 .00
1,250.00 .00 8.40 .00
1,599.90 .00
25.50 10.20 .00 .00 .80
.00 4.90 .00 6.00 5.00 .00 .00
1,739.00 .00 1.90 15.00 10.40 53.00 46.00 25.00 93.10 .00
.00 .00 3.80 2.30
700.00 .00
20.70 .00
1,438.90 7.20 5.10
136.00 .70 1.30 14.10 2.20 30.00
15.10 20.50 .00
1,250.00 .00 8.20 .00
1,304.50 .00
25.20 10.20 .00 .00 .80
11,486,065 6,945,500 29,633,493 4,273,807 864,471
303,043,181 611,531
51,321,485 2,016,474 33,851,505 30,063,310 518,423
66,980,931 455,182 19,807
5,314,968 1,922,475
1,250,000 101,126 9,733,145 24,895,531 4,790,684 132,016 889,240
10,879,044 20,935
2,293,820 659,500 245,393 1,401,111 16,300 147,990 5,649,168 3,780,661
4,130,540 88,506,729 3,816,504 4,682,172
3,555 380,499 5,559,914 4,491,864 3,330,747
426,540,853 92,058 160,263 937,003 3,939,800
39,998,000 120,000,000 80,000,000 202,792,331 20,250,660
1,165,397,072 23,750,000 53,725,463 67,976,891 561,750,000 117,960,106 4,773,346
137,631,614 23,750,000 30,000,000 23,545,000 200,962,555
21,300,000 83,750,000
1,368,000,000 3,720,000,000 20,988,090 20,737,500 72,866,428 46,315,789 1,919,600
236,666,671 66,428,660 25,500,000 24,000,000 176,028,410 53,953,489 282,207,320 19,398,850
25,000,000 4,600,000,000
3,883,782 4,811,400 31,400,000 169,501,097 5,678,247 5,397,840
106,905,600
1,137,533,596 528,457,545 25,527,272 8,345,454
283,000,000
0 633428
0 21876 34801
0 0
52172 0
182182 322500
4190 5300
143982 109089
561 0
0 0
310044 804275
2800 0
33540 0
187254 124442 62738
272 420
2616 72168 11000 9000
35078 354202
0 1250
0 5765
0 15950
0
4287 51204
0 0 8
6,159,692,000 624,000,000
44,960,000,000 1,297,870,918 105,303,432
58,502,933,014 1,781,250,000 93,643,482,009 1,597,456,939 1,067,325,000 1,769,401,590 50,120,133
7,294,475,542 1,092,500,000 810,000,000 2,283,865,000 5,003,967,620
969,150,000 1,055,250,000 5,198,400,000 8,928,000,000 14,691,663,000 12,421,762,500 1,522,908,345 866,105,254 2,764,991,840 1,704,000,031 352,071,898 3,366,000,000 16,800,000 228,836,933 760,744,195 620,856,104 581,965,500
377,500,000 96,140,000,000 4,551,792,504 6,254,820,000 5,966,000,000 1,389,908,995 3,483,036,710 8,083,805,184 277,954,560
28,893,353,338 5,390,266,959 1,837,963,584 567,490,872 198,100,000
33,641,764 119,960,799 79,963,120 183,666,498 20,250,660
1,154,157,820 22,184,756 53,197,469 46,704,635 558,016,420 117,567,412 4,772,852
137,409,128 21,948,751 29,707,354 23,471,396 86,550,845
21,293,000 79,946,247
1,365,753,100 3,719,469,117 19,116,989 20,723,007 69,844,407 44,274,404 1,880,734
216,085,498 66,354,729 25,427,355 24,000,000 176,028,410 52,348,037 281,556,920 18,609,100
23,242,719 4,567,860,258
3,561,719 4,253,672 31,353,530 167,429,377 5,477,686 5,397,840
106,098,694
1,119,931,398 506,456,895 24,435,715 8,183,610
279,276,581
ffoksl fjkiaùï - fldgia /39
Daily Movements Equity on 10th July 2018
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
PHARMACEUTICALS,
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
NAWALOKA
LANKA HOSPITALS (+)
E - CHANNELLING
SINGHE HOSPITALS
PC PHARMA (TS)
BPPL HOLDINGS
SWADESHI
A I A INSURANCE (+)
CEYLINCO INS.[X.0000] (+)
CEYLINCO INS. (+)
HNB ASSURANCE (+)
JANASHAKTHI INS. (+)
PEOPLE'S INS (+)
AMANA LIFE (+)
AMANA TAKAFUL (+)
ARPICO INSURANCE (+)
Softlogic Life (+)
UNION ASSURANCE (+)
ACL PLASTICS
ACME
CIC
CIC[X.0000]
CHEMANEX
CHEVRON (+)
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT[X.0000]
UNION CHEMICALS (+)
ALUMEX PLC
BOGALA GRAPHITE (+)
RICH PIERIS EXP
AGSTAR PLC[X.0000]
AGSTAR PLC
INDUSTRIAL ASPH.
LANKA CEMENT (+)
4.40 46.20
4.50 1.50
.10
12.00 12,812.50
520.80 940.70 1,591.50 104.00 21.00 21.10
1.20 .70
18.40 21.70 214.80
99.00 5.10 53.00 38.00 51.10 77.60 79.50 124.10 60.00 4.70 97.70 49.00 35.10 30.50 400.00
14.50 13.60 160.70
5.00 3.70
344.70 3.00
4.50 48.00
4.50 1.50
.10
12.00 12,800.00
520.00 940.00 1,600.00 104.00 21.00 21.00
1.20 .80
18.40 21.70 211.10
90.00 5.10 53.00 38.00 51.10 78.40 79.50 124.10 62.90 4.60
100.00 49.00 35.20 30.50 400.00
14.50 14.00 161.00
5.00 3.70
300.00 3.00
10/07/1810/07/18
10/07/1806/07/18
27/03/18
10/07/1810/07/18
09/07/1810/07/1809/07/1810/07/1810/07/1810/07/18
10/07/1810/07/1810/07/1810/07/1810/07/18
10/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1810/07/1806/07/1810/07/1810/07/1810/07/1810/07/1810/07/1802/07/18
10/07/1810/07/1810/07/18
29/05/1510/07/1804/07/1810/07/18
4.50 48.00
4.60 .00
.00
12.50*********
.00 980.00
.00 105.00 21.60 21.10
1.20 .80
18.40 23.00 219.90
90.00 5.20 53.00 38.00 51.10 79.00 79.50 124.10
.00 4.80
100.00 49.00 36.40 30.80 .00
14.50 14.00 161.10
.00 3.70 .00 3.10
4.40 46.00
4.50 .00
.00
12.00*********
.00 940.00
.00 104.00 21.00 21.00
1.20 .70
18.00 21.70 211.10
90.00 5.10 53.00 38.00 51.10 77.50 79.50 124.00
.00 4.60 94.80 49.00 35.00 30.50 .00
14.50 13.50 160.00
.00 3.70 .00 2.90
3,364,574 65,088,935
1,101,854 2,200
35,300
3,492,049 4,795
3,041,047 3,507,192 6,154,855 700,055 1,799,180 2,121,033
26,275 2,799,489 1,902,338
171,366,682 77,034
118,258 11,157,706 577,769 1,628,847 204,926
50,384,875 5,256,561 1,764,370 7,733,670
597,328,020 115,129 1,147,941 66,552,166 57,203,974
10,147
1,327,203 85,221,504 159,018
0 8,350 10,602 458,255
1,409,505,596 223,732,169
122,131,415 398,225,895
101,000,020
306,843,357 149,333
30,749,370 6,414,480 20,000,000 50,000,000 226,526,153 200,000,000
500,000,000 1,800,001,296 66,230,407 375,000,000 58,928,572
4,212,500 41,161,913 72,900,000 21,870,000 15,750,000 240,000,000 59,861,512 29,712,375 13,702,823 950,086,080 4,232,771 27,372,000 267,300,000 133,650,000 1,500,000
299,302,840 94,632,904 11,163,745
17,473,690 307,526,310
666,562 173,510,748
11476 25400
376052 0
0
48138 63999
0 473351
0 1079120 968443 126555
37322 17604
479584 36390
221422
450 8386 265
50730 45990
472988 241760 68870
0 9930
48850 98000
8195218 1821239
0
97150 14950
668554
0 518
0 51166
6,201,824,622 10,336,426,208
549,591,368 597,338,843
10,100,002
3,682,120,284 1,913,329,063
16,014,271,896 6,034,101,336 31,830,000,000 5,200,000,000 4,757,049,213 4,220,000,000
600,000,000 1,260,000,907 1,218,639,489 8,137,500,000 12,657,857,266
417,037,500 209,925,756 3,863,700,000 831,060,000 804,825,000
18,624,000,000 4,758,990,204 3,687,305,738 822,169,380 4,465,404,576 413,541,727 1,341,228,000 9,382,230,000 4,076,325,000 600,000,000
4,339,891,180 1,287,007,494 1,794,013,822
87,368,450 1,137,847,347 229,763,921 520,532,244
1,363,446,476 221,427,213
121,819,579 398,225,895
101,000,020
306,843,357 137,020
30,325,500 6,134,682 18,858,276 48,595,437 222,994,676 200,000,000
499,935,000 1,796,724,341 66,230,403 374,906,190 58,285,435
1,838,105 41,039,232 71,661,458 21,298,294 15,504,467 239,795,900 59,529,933 29,333,589 13,532,784 924,900,432 3,795,758 27,191,175 264,065,371 133,402,095 1,243,140
299,302,840 91,727,004 11,072,291
17,473,690 307,520,810
596,139 31,130,155
ffoksl fjkiaùï - fldgia /40
Daily Movements Equity on 10th July 2018
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE
REAL ESTATE
RETAILING
TECHNOLOGY HARDWARE & EQUIPMENT
TELECOMMUNICATION SERVICES
TRANSPORTATION
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
WATCH LIST
MAIN BOARD
MAIN BOARD
MORISONS
MORISONS[X.0000]
ASCOT HOLDINGS
CARGO BOAT
CITY HOUSING
COLOMBO CITY
COLOMBO LAND (+)
LEE HEDGES
ON'ALLY
OVERSEAS REALTY (+)
R I L PROPERTY
SEYLAN DEVTS (+)
YORK ARCADE
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
COMMERCIAL DEV. (+)
EAST WEST
HUEJAY
PDL (+)
SERENDIB LAND
STANDARD CAPITAL (TS)
C M HOLDINGS
DIMO
EASTERN MERCHANT
HUNTERS
SINGER SRI LANKA (+)
AUTODROME
UNITED MOTORS
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
ODEL PLC
PC HOUSE (TS)
DIALOG (+)
SLT (+)
625.00 531.70
28.70 68.80 5.00
720.50 16.80 76.00 90.00 15.70 7.20 11.00 83.10
30.00 59.30 9.50
73.30 16.50 31.60 105.10 1,481.70 54.00
50.00 390.10 4.40
462.40 33.10 87.50 85.00
44.60 3.00 56.90 410.00
23.00
.10
13.90 25.00
600.00 510.00
29.90 70.00 5.00
720.10 16.80 76.90 90.00 15.70 7.40 11.00 83.10
30.00 59.30 9.50
70.70 16.50 31.60 115.00 1,470.00 55.00
50.00 390.00 4.70
480.00 33.00 88.00 85.00
46.50 3.10 56.20 410.00
24.50
.10
13.90 25.00
10/07/1809/07/18
09/07/1806/07/1810/07/1809/07/1810/07/1805/07/1809/07/1810/07/1810/07/1810/07/1810/07/18
10/07/1810/07/1809/07/18
04/07/1810/07/1805/07/1810/07/1809/07/1828/03/18
10/07/1810/07/1810/07/1809/07/1810/07/1805/07/1810/07/18
10/07/1810/07/1810/07/1810/07/18
10/07/18
27/03/18
10/07/1810/07/18
600.00 .00
.00 .00 5.20 .00
16.80 .00 .00
15.70 7.50 11.50 83.10
30.00 59.60 .00
.00 16.90 .00
115.00 .00 .00
50.10 396.10 4.70 .00
34.00 .00
85.00
46.50 3.10 57.00 410.50
24.50
.00
14.00 25.40
600.00 .00
.00 .00 4.90 .00
16.80 .00 .00
15.50 7.20 11.00 83.10
30.00 52.00 .00
.00 16.50 .00
115.00 .00 .00
48.50 390.00 4.40 .00
33.00 .00
85.00
42.10 3.00 56.10 410.00
23.00
.00
13.90 25.00
85,354 17,551
7,803,436 126,725 37,658 37,023
72,306,882 15,048,980
45,826 1,144,848,417 243,906,148 2,007,715
4,373
1,377,190 123,782
39,426,245
21,091 39,212,336
701 69,696 120
3,841,383
471,489 96,913
13,401,520 4,508,867 36,043,872
18,285 5,820,130
421,063 169,785 217,191 4,403
247,792
1,875,432
7,684,963,313 812,272,772
5,808,290 1,742,490
12,657,555 10,200,036 13,379,850 1,272,857
199,881,008 25,602,730 17,500,770
1,243,029,582 800,000,000 147,964,860
750,000
81,250,000 31,000,000 134,681,320
12,000,000 138,240,000 1,800,000 66,000,000 360,000 5,540,828
15,200,000 8,876,437
117,446,000 5,145,000
375,628,830 12,000,000 100,900,626
35,988,556 182,400,000 60,800,000 6,033,622
272,129,431
343,400,001
8,143,778,405 1,804,860,000
1200 0
0 0
1025 0
20328 0 0
311320 721440 85298 9972
3900 57286
0
0 1176
0 115
0 0
115074 469945 44497
0 335390
0 275655
233841 169948
6197 28705
11623
0
152632 5127
3,630,181,250 926,481,933
363,271,829 701,762,477 66,899,250 917,093,469 3,358,000,934 1,945,807,480 1,575,069,300 19,515,564,437 5,760,000,000 1,627,613,460 62,325,000
2,437,500,000 1,838,300,000 1,279,472,540
879,600,000 2,280,960,000 56,880,000
6,936,600,000 533,412,000 299,204,712
760,000,000 3,462,698,074 516,762,400 2,379,048,000 12,433,314,273 1,050,000,000 8,576,553,210
1,605,089,598 547,200,000 3,459,520,000 2,473,785,020
6,258,976,913
34,340,000
113,198,519,830 45,121,500,000
5,529,010 1,618,150
12,346,738 10,116,407 9,088,974 1,169,157
159,975,830 24,279,715 9,107,136
1,242,367,101 800,000,000 143,153,418
718,956
79,910,800 30,862,370 132,910,720
11,872,191 137,529,508 1,798,147 65,099,306 240,092 5,356,372
14,497,734 8,493,298
102,254,880 5,082,782
372,068,867 11,908,200 92,974,325
35,749,939 182,184,531 60,527,521 5,963,588
271,880,031
342,981,695
8,135,612,251 1,801,277,068
ffoksl fjkiaùï - fldgia /41
Daily Movements Equity on 10th July 2018
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
MAIN BOARD
MAIN BOARD
WATCH LIST
EXPOLANKA
MERC. SHIPPING
CANDOR OPP FUND[U.0000] (+)
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LOTUS HYDRO
3.90 69.00
6.70
8.60 3.00 19.10 6.80 4.10
4.70
4.00 69.00
6.70
8.60 2.90 19.10 6.80 4.10
5.00
10/07/1802/07/18
05/07/18
10/07/1810/07/1810/07/1810/07/1806/07/18
05/07/18
4.00 .00
.00
8.60 3.00 19.10 7.00 .00
.00
3.90 .00
.00
8.60 2.90 19.10 6.80 .00
.00
1,598,305,497 1,393,821
15,415,801
3,601,646 152,506,200
527,160 9,907,329
309,388,071
19,514
1,954,915,000 2,844,990
50,495,900
582,278,117 500,000,000 58,390,263 747,109,731 837,785,465
109,088,112
10391812 0
0
860 308321 13370
374770 0
0
7,624,168,500 196,304,310
5,007,591,806 1,500,000,000 1,115,254,023 5,080,346,171 3,434,920,407
512,714,126
1,954,864,000 2,840,216
50,495,900
580,878,117 499,013,400 58,161,236 698,562,312 837,001,900
109,011,612
ffoksl fjkiaùï - fldgia /42
Daily Movements Corporate Debt on 10-07-2018ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKSCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
HDFC
HDFC
HDFC
HDFC
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
SAMPATH
SAMPATH
COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/18/03/19-C2345-10.625DFCC/BD/29/03/25-C2394-13HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332
HDFC/BD/20/11/25-C2330-12HDFC/BC/23/10/18C15.5
HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13
HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BC/31/03/2100E
HNB/BC/29/08/23A08
HNB/BC/04/09/21A11.5
HNB/BC/31/03/2400F
HNB/BC/31/07/22B16.75
HNB/BD/14/12/19-C2274-7.75NDB/BC/19/12/23C13.9
NDB/BC/19/12/25D14
NDB/BD/24/06/20-C2308-0
NDB/BD/24/06/20-C2309-9.4
NDB/BC/19/12/18B13.4
NDB/BC/19/12/18A13
NTB/BD/20/04/23-C2402-12.65NTB/BD/20/04/23-C2401-13
NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363
NTB/BC/19/12/18A13
PABC/BD/29/09/18-C2314
PABC/BD/29/09/18-C2313-9.5PABC/BD/29/09/19-C2312
PABC/BD/29/09/19-C2311-10PABC/BC/30/10/19B9.5233
PABC/BC/30/10/19A9.75
SAMP/BD/20/03/23-C2390-12.5SAMP/BC/04/12/18A13
12.00
12.25
10.75
11.25
12.15
12.75
12.60
10.63
13.00
10.50
12.77
12.00
15.50
11.75
13.00
11.25
8.33
8.00
11.50
16.75
7.75
13.90
14.00
.00
9.40
13.40
13.00
12.65
13.00
12.65
12.80
10.97
13.00
10.69
9.50
11.19
10.00
9.52
9.75
12.50
13.00
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
50,718,000
19,282,000
44,303,400
17,490,900
9,568,600
60,431,400
29,134,700
53,154,500
40,865,300
20,129,900
5,782,400
14,087,700
10,800,000
20,000,000
40,000,000
70,000,000
840,400
5,143,445
20,000,000
20,000,000
13,628,000
7,000,000
27,572,400
36,379,800
35,904,300
30,000,000
70,000,000
15,288,900
12,427,000
22,130,000
12,870,000
38,858,000
11,117,900
24,100
30,000,000
3,596,224
9,495,223
8,351,812
18,556,741
10,880,000
19,120,000
75,000,000
15,541,900
27/10/21
27/10/26
08/03/21
08/03/26
09/11/21
09/11/23
29/03/23
18/03/19
29/03/25
20/11/20
20/11/20
20/11/25
23/10/18
01/11/21
01/11/23
28/03/21
14/12/24
31/03/21
29/08/23
04/09/21
31/03/24
31/07/22
14/12/19
19/12/23
19/12/25
24/06/20
24/06/20
19/12/18
19/12/18
20/04/23
20/04/23
08/11/21
08/11/21
08/11/21
19/12/18
29/09/18
29/09/18
29/09/19
29/09/19
30/10/19
30/10/19
20/03/23
04/12/18
28/10/16
28/10/16
09/03/16
09/03/16
09/11/16
09/11/16
29/03/18
18/03/16
29/03/18
20/11/15
20/11/15
20/11/15
24/10/13
01/11/16
01/11/16
28/03/16
15/12/14
25/05/07
30/08/13
05/09/11
07/06/07
01/08/07
15/12/14
19/12/13
19/12/13
24/06/15
24/06/15
19/12/13
19/12/13
20/04/18
20/04/18
08/11/16
08/11/16
08/11/16
19/12/13
29/09/15
29/09/15
29/09/15
29/09/15
30/10/14
30/10/14
20/03/18
04/12/13
2
2
2
2
1
1
1
1
1
2
4
1
1
1
1
1
2
0
1
2
0
1
2
1
1
0
1
1
2
2
1
2
1
2
2
2
2
2
2
2
1
2
2
13-06-2018
27-07-2017
17-03-2016
29-03-2017
09-04-2018
21-05-2018
11-03-2015
03-05-2018
03-07-2018
31-12-2014
08-12-2017
26-05-2017
08-01-2018
21-05-2018
18-01-2018
20-04-2018
03-05-2018
29-03-2017
18-01-2018
21-05-2018
31-12-2014
24-05-2018
15-09-2017
100.00
100.00
100.00
100.00
100.00
100.00
100.05
100.00
100.00
100.00
100.00
100.00
109.16
100.00
100.00
89.40
100.00
20.90
70.13
100.00
14.68
100.00
100.00
117.05
119.95
63.81
101.64
112.35
100.00
100.00
100.00
100.00
100.00
100.00
108.81
100.00
100.00
100.00
100.00
100.00
99.94
101.64
98.50
102.66
100.00
81.40
100.00
100.00
100.00
100.00
99.18
100.00
100.00
100.00
100.00
122.86
100.00
100.00
92.70
100.00
20.90
82.24
100.00
14.68
100.00
85.00
86.00
100.50
63.81
87.00
99.53
98.50
100.00
100.00
100.00
100.00
100.00
99.27
100.00
100.00
100.00
100.00
100.00
100.00
100.00
98.00
26/10/18
26/10/18
07/09/18
07/09/18
07/11/18
07/11/18
28/03/19
16/03/19
28/03/19
18/11/18
18/08/18
17/11/18
23/10/18
30/10/18
30/10/18
27/03/19
29/12/18
29/08/18
29/12/18
29/06/19
29/12/18
29/12/18
29/12/18
29/12/18
19/12/18
19/12/18
19/10/18
19/04/19
04/11/18
06/11/18
04/11/18
19/12/18
27/09/18
27/09/18
27/09/18
27/09/18
27/10/18
27/10/18
19/09/18
04/12/18
43
Daily Movements Corporate Debt on 10-07-2018ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
CAPITAL GOODS
DIVERSIFIED FINANCIALS
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
HAYLEYS
HAYLEYS
HAYLEYS
HEMAS HOLDINGS
MTD WALKERS
MTD WALKERS
RICHARD PIERIS
ALLIANCE
ALLIANCE
ALLIANCE
ALLIANCE
SAMP/BC/04/12/18B13.4
SAMP/BD/14/12/19-C2271-8.25SAMP/BD/21/12/22-C2389-12.5SAMP/BD/10/06/21-C2353
SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329
SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SDB/BD/31/12/18-C2338-9.6
SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/18-C2340-9.9
SDB/BD/31/12/20-C2337-10
SEYB/BD/22/12/20-C2277-8.6SEYB/BD/22/12/18-C2276-8
SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/23-C2395-12.85SEYB/BD/15/07/21-C2356
SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/19-C2278-8.6
AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25HAYL/BD/31/05/19-C2349
HAYL/BD/06/03/20-C2297-7.85HAYL/BD/06/03/19-C2296-7.6HHL/BC/29/04/19A11
KAPI/BD/30/09/18-C2316-9.75KAPI/BD/30/09/20-C2315-10.25RICH/BC/16/05/19C11.25
ALLI/BD/29/12/18-C2288-9
ALLI/BD/29/12/19-C2287-9.35ALLI/BC/30/09/18C16.5
ALLI/BC/30/09/1800D
13.40
8.25
12.50
9.87
12.75
10.15
9.90
8.10
9.60
10.30
9.90
10.00
8.60
8.00
13.50
13.20
12.85
10.46
13.00
13.75
8.75
8.35
8.60
10.72
10.45
10.95
10.25
11.17
7.85
7.60
11.00
9.75
10.25
11.25
9.00
9.35
16.50
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
34,458,100
31,765,500
60,000,000
473,500
59,526,500
2,587,300
67,412,700
38,234,500
15,973,900
5,619,500
14,380,500
4,026,100
25,055,200
4,622,800
16,090,000
7,150,000
39,100,000
174,000
17,103,200
32,722,800
3,005,200
300
18,665,200
200
10,300
5,400
49,984,100
20,000,000
15,021,300
4,978,700
10,000,000
21,132,800
8,867,200
19,250,000
2,000,000
8,000,000
3,510,000
2,772,000
04/12/18
14/12/19
21/12/22
10/06/21
10/06/21
18/11/20
18/11/20
14/12/19
31/12/18
31/12/20
31/12/18
31/12/20
22/12/20
22/12/18
29/03/28
29/03/25
29/03/23
15/07/21
15/07/21
15/07/23
22/12/20
22/12/19
22/12/19
18/11/22
18/11/21
17/11/23
18/11/20
31/05/19
06/03/20
06/03/19
29/04/19
30/09/18
30/09/20
16/05/19
29/12/18
29/12/19
30/09/18
30/09/18
04/12/13
15/12/14
21/12/17
10/06/16
10/06/16
18/11/15
18/11/15
15/12/14
31/12/15
31/12/15
31/12/15
31/12/15
23/12/14
23/12/14
29/03/18
29/03/18
29/03/18
15/07/16
15/07/16
15/07/16
23/12/14
23/12/14
23/12/14
18/11/15
18/11/15
18/11/15
18/11/15
31/05/16
06/03/15
06/03/15
29/04/14
30/09/15
30/09/15
16/05/14
29/12/14
29/12/14
30/09/13
30/09/13
1
1
2
2
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
2
1
2
2
2
2
2
2
2
2
2
2
2
1
1
2
0
25-05-2018
19-06-2018
16-02-2018
05-06-2018
18-12-2015
07-03-2017
30-03-2015
09-04-2018
24-08-2016
09-03-2017
07-01-2015
18-05-2018
24-04-2018
13-11-2015
18-05-2018
14-12-2017
07-04-2017
100.22
94.66
100.00
98.50
99.00
100.00
99.87
94.08
100.00
100.00
100.00
100.00
94.31
100.00
100.00
100.00
100.06
100.00
100.00
100.00
100.00
100.00
99.99
100.00
100.00
100.00
100.00
98.50
100.00
100.00
102.17
100.00
100.00
98.20
100.00
100.00
122.85
46.60
100.50
90.28
100.00
100.00
100.50
100.00
100.00
85.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
101.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
98.50
100.00
100.00
101.49
100.00
100.28
98.50
100.00
100.00
99.50
81.57
04/12/18
29/12/18
19/12/18
08/12/18
08/06/19
17/11/18
17/11/18
29/12/18
29/12/18
29/12/18
29/12/18
29/12/18
22/12/18
22/12/18
28/09/18
28/09/18
28/09/18
12/07/18
12/07/18
12/07/18
22/12/18
22/12/18
22/12/18
17/11/18
17/11/18
17/11/18
17/11/18
28/11/18
05/09/18
05/09/18
29/09/18
29/09/18
29/09/18
29/09/18
28/12/18
28/12/18
30/09/18
44
Daily Movements Corporate Debt on 10-07-2018ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALSARPICO
ARPICO
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCEFIRST CAPITAL
COMM LEASE & FINCOM.CREDIT
COM.CREDIT
COM.CREDIT
SOFTLOGIC FIN
SOFTLOGIC FIN
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC
LOLC
LOLC
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCANTILE INV
ORIENT FINANCE
PEOPLES LEASING
ARPI/BC/28/11/18B16.75
ARPI/BC/28/11/18A16.67
CDB/BD/27/03/23-C2392-13.75CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351
CDB/BD/03/06/21-C2350-12.75CDB/BC/19/12/18C15
CDB/BC/19/12/18B15.5
CDB/BC/19/12/18A16
CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9
CFIN/BC/12/12/18D13.95
CFIN/BC/12/12/18C13.5
CFVF/BC/12/03/19C14
CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336
COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5CRL/BC/29/08/19B7.69
CRL/BC/29/08/19A10
CSEC/BD/04/12/20-C2334
CSEC/BD/04/12/20-C2333-10.5CSEC/BC/05/08/19A12.5
LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LFIN/BC/28/11/18C15
LFIN/BC/28/11/18B14.5
LFIN/BC/28/11/18A14
LOFC/BD/25/01/20-C2291-9
LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOLC/BD/30/07/22-C2385-13LOLC/BD/30/07/19-C2386-12.65LOLC/BD/24/11/19-C2269-9
MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2381-14.5MBSL/BD/12/11/19-C2266-9
MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2380
MERC/BC/05/11/18A10.5
ORIN/BD/26/12/19-C2283-9.05PLC/BC/23/09/18B9.625
16.75
16.67
13.75
14.20
10.43
12.75
15.00
15.50
16.00
9.52
9.00
13.95
13.50
14.00
9.75
10.37
10.40
10.50
9.82
10.00
11.43
10.50
12.50
13.25
12.75
15.00
14.50
14.00
9.00
9.10
9.25
13.00
12.65
9.00
15.00
14.50
9.00
8.75
11.47
10.50
9.05
9.63
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
390,100
3,169,700
10,669,900
9,330,100
16,300
9,983,700
242,800
3,103,600
6,653,600
17,500,000
5,000,000
10,000,000
6,000,000
1,854,000
50,000,000
2,500,100
17,499,900
10,000,000
4,501,300
9,498,700
10,500
9,989,500
10,000,000
20,000,000
10,000,000
6,028,500
7,570,100
6,401,400
2,500,600
10,300
47,489,100
20,000,000
7,500,000
50,000,000
8,057,600
11,932,300
9,097,700
10,902,300
10,100
2,000,000
10,000,000
11,999,300
28/11/18
28/11/18
27/03/23
27/03/23
03/06/21
03/06/21
19/12/18
19/12/18
19/12/18
01/06/20
01/06/19
12/12/18
12/12/18
12/03/19
21/07/20
10/12/20
10/12/20
01/06/20
29/08/19
29/08/19
04/12/20
04/12/20
05/08/19
11/12/22
11/12/22
28/11/18
28/11/18
28/11/18
25/01/20
25/01/20
25/01/20
30/07/22
30/07/19
24/11/19
02/05/22
02/05/22
12/11/19
12/11/19
02/05/22
05/11/18
26/12/19
23/09/18
29/11/13
29/11/13
28/03/18
28/03/18
03/06/16
03/06/16
19/12/13
19/12/13
19/12/13
01/06/15
01/06/15
12/12/13
12/12/13
12/03/14
21/07/15
10/12/15
10/12/15
01/06/15
29/08/14
29/08/14
04/12/15
04/12/15
05/08/14
11/12/17
11/12/17
29/11/13
29/11/13
29/11/13
26/01/15
26/01/15
26/01/15
31/07/17
31/07/17
24/11/14
03/05/17
03/05/17
13/11/14
13/11/14
03/05/17
05/11/14
26/12/14
24/09/14
4
12
2
1
2
2
4
2
1
1
2
1
2
1
1
2
2
4
4
4
2
2
1
2
2
1
2
12
4
2
1
2
2
4
1
2
1
2
2
1
2
1
08-01-2018
04-06-2018
17-05-2018
09-11-2017
10-09-2014
28-06-2018
04-05-2018
11-08-2015
10-12-2015
12-12-2017
14-08-2014
13-10-2017
23-05-2018
06-06-2018
06-06-2018
09-01-2018
14-06-2018
09-01-2018
11-08-2015
29-03-2016
18-04-2017
30-05-2018
10-08-2017
22-06-2015
23-05-2018
21-05-2018
100.00
100.00
99.96
100.00
100.00
99.83
100.00
100.00
100.00
101.15
100.00
100.00
100.23
100.00
100.67
100.00
100.00
99.00
100.00
100.00
100.00
94.67
99.97
100.00
100.00
100.00
112.98
111.00
86.63
100.00
100.00
99.95
100.00
93.60
100.00
100.00
97.35
100.00
100.00
100.00
100.00
100.00
101.14
101.91
100.00
100.00
100.00
100.02
110.00
100.00
99.00
100.00
100.00
111.14
98.50
110.34
100.00
100.00
100.00
100.00
100.00
100.00
100.00
95.24
100.00
100.00
100.00
100.50
101.00
102.00
90.84
100.00
100.00
100.00
100.00
91.24
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
29/09/18
29/07/18
27/09/18
27/03/19
01/12/18
01/12/18
18/09/18
18/12/18
18/12/18
29/12/18
29/12/18
12/12/18
12/12/18
29/12/18
29/12/18
08/12/18
08/12/18
29/09/18
29/09/18
29/09/18
01/12/18
01/12/18
29/12/18
08/12/18
08/12/18
28/11/18
28/11/18
29/07/18
29/09/18
29/12/18
29/12/18
29/07/18
29/07/18
29/09/18
01/05/19
01/11/18
29/12/18
29/12/18
01/11/18
02/11/18
25/12/18
23/09/18
45
Daily Movements Corporate Debt on 10-07-2018ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
RETAILING
TELECOMMUNICATION SERVICES
UN-CLASSIFIED
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE
KOTAGALA
KOTAGALA
KOTAGALA
LION BREWERY
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
SINGER SRI LANKASINGER SRI LANKA
SLT
SLT
ABANS PLC
ABANS PLC
ABANS PLC
BANK OF CEYLON
PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6
PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/21-C2375-12.6SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/18-C2371-12.5SFCL/BC/10/12/18A15
SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369
SFCL/BD/09/11/20-C2370
SFIN/BD/06/04/19-C2348-11.5SFIN/BD/06/04/20-C2347-12
SFIN/BD/17/06/20-C2307-9.95SFIN/BC/10/09/18C14.5
VFIN/BD/31/03/20-C2298-10.25VFIN/BC/20/02/19C15.5
VFIN/BC/20/02/19B15
VFIN/BC/20/02/19A14.75
KOTA/BC/26/05/21D15
KOTA/BC/26/05/20C14.75
KOTA/BC/26/05/19B14.5
LION/BD/08/12/19-C2270
NHL/BC/30/09/19B14.15
NHL/BC/30/09/18A14.15
NHL/BC/30/09/21D14.35
NHL/BC/30/09/22E14.4
NHL/BC/30/09/23F14.45
SINS/BD/15/03/19-C2343
SINS/BD/15/03/19-C2344-10.5
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
ABNS/BD/26/12/18-C2284-8.5ABNS/BD/26/12/19-C2286-9
ABNS/BC/20/12/18C14.5
BOC/BD/28/12/21-C2376-13.25
12.25
11.90
9.95
9.60
12.80
12.40
12.60
13.25
12.50
15.00
13.75
10.02
10.27
11.50
12.00
9.95
14.50
10.25
15.50
15.00
14.75
15.00
14.75
14.50
7.85
14.15
14.15
14.35
14.40
14.45
10.97
10.50
12.75
12.75
8.50
9.00
14.50
13.25
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
6,593,500
5,420,400
38,242,200
21,757,800
52,954,000
7,046,000
67,986,100
1,895,100
3,972,700
12,500,000
23,509,400
100
622,700
4,093,000
5,907,000
15,000,000
4,166,680
10,000,000
1,294,600
198,000
3,507,400
2,500,000
2,500,000
2,500,000
20,000,000
2,696,000
10,427,900
1,645,500
120,000
110,600
15,394,400
4,605,600
20,760,000
49,240,000
1,750,200
7,603,500
6,146,400
79,981,764
16/11/20
16/11/19
12/11/20
12/11/19
18/04/23
18/04/22
16/11/21
09/11/19
09/11/18
10/12/18
09/11/20
09/11/19
09/11/20
06/04/19
06/04/20
17/06/20
10/09/18
31/03/20
20/02/19
20/02/19
20/02/19
26/05/21
26/05/20
26/05/19
08/12/19
30/09/19
30/09/18
30/09/21
30/09/22
30/09/23
15/03/19
15/03/19
19/04/28
19/04/28
26/12/18
26/12/19
20/12/18
28/12/21
16/11/16
16/11/16
13/11/15
13/11/15
18/04/18
18/04/18
16/11/16
10/11/16
10/11/16
11/12/13
10/11/16
10/11/16
10/11/16
06/04/16
06/04/16
17/06/15
10/09/13
31/03/15
20/02/14
20/02/14
20/02/14
27/05/14
27/05/14
27/05/14
08/12/14
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
15/03/16
15/03/16
19/04/18
19/04/18
26/12/14
26/12/14
20/12/13
29/12/16
2
2
1
2
1
1
2
2
2
4
2
2
2
2
2
1
4
2
1
2
4
2
2
2
2
4
4
4
4
4
2
2
1
2
2
2
2
1
04-05-2018
04-05-2018
11-05-2018
18-05-2018
22-01-2018
14-06-2018
02-01-2017
02-09-2016
27-07-2016
20-07-2016
10-01-2018
18-04-2017
27-09-2017
23-09-2016
13-09-2016
30-03-2016
16-11-2015
27-04-2018
15-06-2015
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
102.03
99.96
100.00
100.00
98.46
100.00
100.00
100.00
100.00
116.02
100.00
100.00
103.28
103.00
102.67
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
117.58
100.00
100.00
100.00
100.00
100.00
100.00
100.00
99.96
100.00
100.00
100.12
100.00
100.00
100.00
99.88
100.00
100.00
102.00
99.28
101.05
100.00
102.00
100.00
100.00
100.00
100.00
111.80
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
92.48
114.06
100.00
14/11/18
14/11/18
10/11/18
11/11/18
17/04/19
17/04/19
14/11/18
08/11/18
08/11/18
08/09/18
08/11/18
08/11/18
08/11/18
05/10/18
05/10/18
29/12/18
10/09/18
29/09/18
20/02/19
29/09/18
29/09/18
29/12/18
29/12/18
29/12/18
29/09/18
29/09/18
29/09/18
29/09/18
29/09/18
29/09/18
14/09/18
14/09/18
18/04/19
18/10/18
25/12/18
25/12/18
20/12/18
27/12/18
46
Daily Movements Corporate Debt on 10-07-2018ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
UN-CLASSIFIEDBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
JANASHAKTHI
RDB
RDB
RDB
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
BOC/BD/05/10/23-C2321
BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/20-C2319
BOC/BD/05/10/20-C2318-8
BOC/BD/05/10/23-C2317-9.5
BOC/BC/21/09/19B7.75
BOC/BC/21/09/19A08
BOC/BC/21/09/22D8.25
BOC/BC/21/09/19C7.42
BOC/BC/21/09/22E7.42
BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/24-C2378
BOC/BD/28/12/21-C2379
BOC/BC/24/10/23H13.75
BOC/BC/24/10/18A13
BOC/BC/24/10/18B12.6
BOC/BC/24/10/21E11.12
BOC/BC/24/10/18C11.12
BOC/BC/24/10/22F13.25
BOC/BC/24/10/21D13.25
DVBD/BD/10/06/20-C2306-9.4DVBD/BD/10/06/20-C2305-9.1FCT/BD/06/02/20-C2295-9.5
JANA/BD/19/11/19-C2268-10.75RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2292-9
SLFL/BD/04/10/22-C2384-12.5SLFL/BD/24/12/19-C2281-8.9SLFL/BD/20/09/21-C2357-13.5SLFL/BD/20/09/19-C2358-13
10.72
8.25
10.72
8.00
9.50
7.75
8.00
8.25
9.97
9.97
12.75
10.10
10.10
13.75
13.00
12.60
9.52
9.52
13.25
13.25
9.40
9.10
9.50
10.75
8.81
8.71
9.00
12.50
8.90
13.50
13.00
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
20,405,480
2,885,900
44,783,860
122,200
11,802,560
2,157,800
51,256,350
18,334,950
8,250,600
300
7,836
200
10,200
16,000,000
37,843,000
2,155,000
10,000
2,000
12,000,000
11,990,000
20,000,000
30,000,000
5,000,000
10,000,000
3,610,200
101,300
21,288,500
10,000,000
10,000,000
10,780,100
14,219,900
05/10/23
05/10/20
05/10/20
05/10/20
05/10/23
21/09/19
21/09/19
21/09/22
21/09/19
21/09/22
28/12/24
28/12/24
28/12/21
24/10/23
24/10/18
24/10/18
24/10/21
24/10/18
24/10/22
24/10/21
10/06/20
10/06/20
06/02/20
19/11/19
29/01/20
29/01/20
29/01/20
04/10/22
24/12/19
20/09/21
20/09/19
06/10/15
06/10/15
06/10/15
06/10/15
06/10/15
22/09/14
22/09/14
22/09/14
22/09/14
22/09/14
29/12/16
29/12/16
29/12/16
25/10/13
25/10/13
25/10/13
25/10/13
25/10/13
25/10/13
25/10/13
10/06/15
10/06/15
06/02/15
19/11/14
30/01/15
30/01/15
30/01/15
04/10/17
24/12/14
20/09/16
20/09/16
2
1
2
4
1
4
1
1
2
2
1
2
2
1
1
2
2
2
1
1
1
1
1
1
2
4
1
1
1
1
1
18-05-2018
05-01-2016
09-08-2017
20-11-2013
18-12-2014
15-10-2014
19-08-2015
17-06-2016
07-06-2018
03-12-2015
02-07-2015
29-03-2017
10-05-2018
100.00
100.00
94.00
100.00
100.00
100.00
95.50
100.00
100.00
100.00
100.00
100.00
100.00
117.32
100.00
100.00
100.00
100.00
100.00
100.00
101.44
100.00
100.00
96.15
100.00
100.00
100.00
100.00
100.00
100.00
100.50
100.00
100.00
97.00
100.00
100.00
100.00
96.87
100.00
100.00
100.00
100.00
100.00
100.00
101.50
100.00
111.85
100.00
100.00
100.00
125.55
100.00
100.00
97.02
97.71
100.00
90.00
100.00
100.00
99.98
100.00
100.50
04/10/18
04/10/18
04/10/18
04/10/18
04/10/18
20/09/18
20/09/18
20/09/18
20/09/18
20/09/18
27/12/18
26/12/18
26/12/18
24/10/18
24/10/18
24/10/18
24/10/18
24/10/18
24/10/18
24/10/18
08/06/19
08/06/19
29/12/18
29/12/18
29/12/18
29/09/18
29/12/18
03/10/18
29/12/18
18/09/18
18/09/18
47
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg
MAIN BOARD පධාන �ව�ව hqvkie!hzjg
DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<
HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<
INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<
OIL PALMS ඔ4+ පා" ybqz<!hil<!
POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ
STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TRADING ග;ෙද; uqbihivl<
BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz
CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<
DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<
LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<
MOTORS ෙමෝටH වාහන Olim<miI
PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx
SERVICES ෙසේවාව% Osjugt<
TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx
(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!
V.W.A. ප. බ. සා w/fq/s!
Volume Weighted Average
පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
BV
Book Value
ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq
TF !
Tax Free
බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK
RCAPF
Redeemable Cumulative Class ‘A’ Preference Stock
0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
XC
Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k
RM !
Remarks සටහ%!!Gxqh<Hgt
URD
Unsecured Redeemable Debentures වගR" රSත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
PER
Price Earnings Ratio
Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<
W
Warrants බලපත!!hr<GNj{h<hk<kqvl<
GRD
Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
TS
Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK
ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg
RCCPS
Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
XD
Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k
XR
Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k
RSD
Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!
DY
Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU
Prem
Premium අ[Tල!!kuj{g<gm<m{l<
USRD
Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<
PBV
Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq
PP
Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK
CGRD
Capital Guaranteed Redeemable Debentures
පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt
TH
Trading Halted ග;ෙද; !ම
තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK
EPS
Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H
DS
Dealings Suspended
ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
DPS
Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<
X
Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt
Members & Trading Members
සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!
Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date!
න" කරන ලද �නය diqk<kig<gz<!kqgkq!
Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!
ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c
Price movement of all listed securities. (Base year - 1985).!
eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!
S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!
S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!
DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 48
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the
consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන
බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�
ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!
hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.
Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!
7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!
oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444
Fax: 021-2221466
hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025-2235244
Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr
ÿrl:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!
jlk<kqvqhiz!Oseifibg<g!liuk<jk?!
nEvikHvl</!
okijzOhsq;!025-2235244 ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට
5රකථන - 047-2225462 047-2225463
ෆැ�ස් - 047-2225464
அ�பலா�ேதாைட கிைள
52, ஹ�பா�ேதாைட வ �தி,
அ�பலா�ேதாைட
ெதா .ேப: 047-2225462/0472225463
ெதா .நக� :047-2225464!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045-2232388, 99
Fax : 045-2232388
r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr
ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!
Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!
-vk<kqeHvq/ okijzOhsq;156!3343499?!::!
ohg< <̂;156!3343499!!!!
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081-4474407, 09
Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr
ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!
sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!
oki/!192.5585518/!1:!
ohg< <̂;!192.5585586/!
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,
Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!
-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!
okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
HEAD OFFICE :
Colombo Stock Exchange
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
m%Odk ldrahd,h
fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi
f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01
ெகா��� ப���ப�வ !தைன!!!!
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
49