51
5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019 Value of Turnover (Rs.) Domestic Purchases Domestic Sales Foreign Purchases Foreign Sales 249,217,038 87,933,685 81,160,544 161,283,354 168,056,495 Volume of Turnover (No.) Domestic Foreign 6,475,673 5,384,958 1,090,715 Trades (No.) Domestic Foreign 3,048 2,959 89 MARKET CAPITALIZATION (Rs.) 2,784,262,231,636 249,217,038 0 (1.94) As at Today YTD Change % Government Debt Intra day trading of ASPI Last Month 2,799,399,135,234 0 Corporate Debt TOTAL TURNOVER (Rs.) Equity Closed End Funds 0 EQUITY FUNDS 0 0 0 0 0 0 0 0 0 0 0 ñ, o¾Yl / tpiyr;Rl;bfs; ish¨ fldgia ñ, o¾Ylh midj;J gq;F tpiyr;Rl;b iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs; / ish¨ fldgia uq¿ m%;s,dN o¾Ylh midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha; iuia; msßjegqu / nkhj;j Gus;T fldgia / chpikg;gq;F wdjD;a;dka; wruqo,a / %ba epjpaq;fs; idx.ñl Kh /jdpahh;Jiw fld;fs; rdcH Kh / murJiw fld;fs; fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk; wo Èkg ,d;W mQ¾j udifha§ fle;j khjk; fjkia ùu ] Mz;Lf;fhd mirT % fldgia / cupikg;gq;F wruqo,a / epjpaq;fs; msßjegqfï jákdlu Gus;tpd; ngWkjp foaYSh ñ, § .ekSï cs;ehl;L nfhs;tdTfs; foaYSh úlsKqï cs;ehl;L tpw;gidfs; úfoaYSh ñ, § .ekSï ntspehl;L nfhs;tdTfs; úfoaYSh úlsKqï ntspehl;L tpw;gidfs; msßjegqï m%udKh Gus;tpd; msT foaYSh / cs;ehL úfoaYSh / ntspehL .kqfokq ixLHdj tpahghuk; foaYSh / cs;ehL úfoaYSh / ntspehL Èkh ;=< ish¨ fldgia ñ, o¾Ylh midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk; ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs; wo ,d;W mQ¾j Èk Kd;dh; / / / / / S&P Y%S ,xld 20 ñ, o¾Ylh S&P =yq;fh 20 tpiyr;Rl;b S&P Sri Lanka 20 Index 3,057.75 3,074.62 S&P Y%S ,xld 20 uq¿ m%;s,dN o¾Ylh S&P =yq;fh 20 kPjhd nkhj;j tUtha; TRI on S&P Sri Lanka 20 Index 4,597.32 4,604.00 Top 10 Contributors to the change of ASPI 1

SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

  • Upload
    others

  • View
    0

  • Download
    0

Embed Size (px)

Citation preview

Page 1: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

5,957.41 5,981.65

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

7,943.69 7,974.39

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

06-02-2019

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

249,217,038

87,933,685

81,160,544

161,283,354

168,056,495

Volume of Turnover (No.)

Domestic

Foreign

6,475,673

5,384,958

1,090,715

Trades (No.)

Domestic

Foreign

3,048

2,959

89

MARKET CAPITALIZATION (Rs.)

2,784,262,231,636

249,217,038

0

(1.94)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,799,399,135,234

0Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;

wo Èkg,d;W

mQ¾j udifha§fle;j khjk;

fjkia ùu ]Mz;Lf;fhdmirT %

fldgia /cupikg;gq;F wruqo,a / epjpaq;fs;

msßjegqfï jákdlu Gus;tpd; ngWkjp

foaYSh ñ, § .ekSïcs;ehl;L nfhs;tdTfs;

foaYSh úlsKqï cs;ehl;L tpw;gidfs;

úfoaYSh ñ, § .ekSïntspehl;L nfhs;tdTfs;

úfoaYSh úlsKqï ntspehl;L tpw;gidfs;

msßjegqï m%udKh Gus;tpd; msT

foaYSh /cs;ehL

úfoaYSh / ntspehL

.kqfokq ixLHdj tpahghuk;

foaYSh / cs;ehL

úfoaYSh /ntspehL

Èkh ;=< ish¨ fldgia ñ, o¾Ylhmidj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;

ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10

midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs;

wo,d;W

mQ¾j ÈkKd;dh;

/

/

/

/

/

S&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

S&P Sri Lanka 20 Index 3,057.75 3,074.62

S&P Y%S ,xld 20 uq¿ m%;s,dN o¾YlhS&P =yq;fh 20 kPjhd nkhj;j tUtha;

TRI on S&P Sri Lanka 20 Index 4,597.32 4,604.00

Top 10 Contributors to the change of ASPI

1

shanika
Stamp
shanika
Stamp
shanika
Stamp
Page 2: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

SERENDIB HOTELS [X]THE FINANCE CO.RENUKA FOODS [X]TRADE FINANCEACL PLASTICSABANSBROWNS CAPITALLOLC FINANCEBROWNS INVSTMNTSCIC [X]

Company VWAPrev. Close

13.50 2.00

12.90 53.80 74.90 63.00 3.60 3.70 1.90

30.00

VWADays Close

Change(Rs.)

1.40 0.20 1.20 3.50 4.80 3.90 0.20 0.20 0.10 1.50

Change%

11.57 11.11 10.26 6.96 6.85 6.60 5.88 5.71 5.56 5.26

TOP 10 GAINERS

BLUE DIAMONDS [X]BLUE DIAMONDSNATION LANKAJETWING SYMPHONYTHE FINANCE CO. [X]ANILANA HOTELSMTD WALKERSON'ALLYNAWALOKAE - CHANNELLING

Company

0.30 0.60 0.70

11.50 1.00 1.10

18.00 113.70

4.60 4.60

VWAPrev. Close

0.20 0.50 0.60

10.30 0.90 1.00

16.50 105.50

4.30 4.30

VWADays Close

Change(Rs.)

(0.10)(0.10)(0.10)(1.20)(0.10)(0.10)(1.50)(8.20)(0.30)(0.30)

Change%

(33.33)(16.67)(14.29)(10.43)(10.00)(9.09)(8.33)(7.21)(6.52)(6.52)

TOP 10 LOSERS

12.10 1.80

11.70 50.30 70.10 59.10 3.40 3.50 1.80

28.50

5,957.41 5,981.65 6,052.37ASPI 6,067.66 5,944.17 (1.57)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

13.50 2.00 13.20 53.80 74.90 64.00 3.60 4.10 1.90 31.00

13.50 2.00 12.20 53.80 74.80 56.80 3.40 3.40 1.80 30.00

100,000 257

1,675 1,181

170 1,739

427,008 1,319,249

7,400 20,101

1,350,000.00 514.00

21,788.00 63,537.80 12,728.00 107,929.10 1,525,282.30 5,039,895.60 13,745.00 608,031.00

23

2634

1039

1649

14

0.20 0.50 0.70 11.20 1.00 1.10 18.00 105.60 4.60 4.30

0.20 0.50 0.60 10.20 0.90 1.00 16.40 105.00 4.30 4.30

8,001 12,750

330,618 3,200

16,100 222,850 128,362

478 101,625

250

1,600.20 6,375.00

198,470.80 33,230.50 14,500.00 225,125.00 2,151,206.10 50,345.00 439,297.50 1,075.00

25

262478

1427

201

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 Kjy; 10 MjhakPl;ba gpizaq;fs;/

iud.ufk;gdp

m%'n'id mQ¾j Èk iudma;sh

v.ep.r Kd;idaKbT

m%'n'id wo Èkfha iudma;shv.ep.r ehshe;j

KbT

fjkimirT

fjki ]mirT %

Wmßu wju fldgia ixLHdj msßjegqu .kqfokq ixLHdjcah;T FiwT gq;Ffs; Gus;Ttpahghuk;

iud.ufk;gdp

v.ep.r Kd;idaKbT

v.ep.r ehshe;jKbT

fjkimirT

fjki ]mirT %

Wmßucah;T

wjuFiwT

fldgia ixLHdjgq;Ffs;

msßjegqu .kqfokq ixLHdjGus;Ttpahghuk;;

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs;

j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL

wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ],d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%

PER

PBV

DY

9.32

1.17

3.34

297

230

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

0.00

0.00

0.00

2

0

ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;

ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;

,dNdxY M,odj gq;Fyhg tpisT/

,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;

.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;

EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;

06-02-2019

m%'n'id mQ¾j Èk iudma;sh

m%'n'id woÈkfha iudma;sh

S&P SL20 3,057.75 3,074.62 3,135.18 3,111.07 3,032.73 -2.47

2

Page 3: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

PUBLICATIONS

PUBLICATIONS

CSE Daily 2019-02-06

RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා �ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!ohiKg<%m<ml<uqOsm!ohiKg<%m<ml<uqOsm!ohiKg<%m<ml<uqOsm!ohiKg<%m<ml<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlhr<Gdvqjlhr<Gdvqjlhr<Gdvqjlgt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!Nvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgk

qqqq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<ohiXh<htqk<ohiXh<htqk<ohiXh<htqk<

kzkzkzkz!!!!

LAST DATE OF ACCEPTANCE & PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<nElkqg<gh<nElkqg<gh<nElkqg<gh<hMl<!hMl<!hMl<!hMl<!

Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/

Asia Asset Finance PLC

Tranche 1- Three (03) new voting shares for Ten (10) shares.

31-01-2019/13-02-2019*

14-02-2019

20-02-2019

26-02-2019

06-03-2019

07-03-2019

Tranche 2- Two (02) new voting shares for Ten (10) shares.

31-01-2019/02-04-2019*

03-04-2019

08-04-2019

12-04-2019

23-04-2019

24-04-2019

(Issue Price Rs. 10.00 for the purpose of strengthening the tier 1 capital base of the Company in keeping with company’s expansion and maintaining the new capital adequacy requirements as stipulated by the Central Bank of Sri Lank and to support the working capital requirements of the new Branch Operations which will be opened on a staggered basis.

Agalawatte Plantations PLC

Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.

Dates to be Notified

Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.

Blue Diamonds Jewellery Worldwide PLC

One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.

Dates to be Notified

Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

Pelwatte Sugar Industries PLC

01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.

(Issue Price: Rs 18/= To raise capital considering that the net assets of the company is less than half of its stated capital. )

Adam Capital PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)

Adam Investments PLC

01 for 01 Dates to be Notified

(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)

Hikkaduwa Beach Resorts PLC

Two (02) new Ordinary Shares for every Five (05) Ordinary Shares.

Dates to be Notified

Issue Price Rs. 3.90 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6831542603480_.pdf

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the day XC /XR/XD Falling Due on the next day Amended

$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk

3

Page 4: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

PUBLICATIONS

PUBLICATIONS

CSE Daily 2019-02-06

*Asia Asset Finance PLC –Provisional Allotment Tranche 1 - 13-02-2019 Tranche 2 - 02-04-2019

RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gzdiqjl!upr<gzdiqjl!upr<gzdiqjl!upr<gz<< <<!!!!COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා

�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k

zzzz!!!!

LAST DATE OF ACCEPTANCE & PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMl<!Xkqk<kl<!Xkqk<kl<!Xkqk<kl<!Xkqk<kqgkq/qgkq/qgkq/qgkq/

Waskaduwa Beach Resorts PLC

Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares.

Dates to be Notified

Issue Price Rs. 2.40 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6311542603504_.pdf

Citrus Leisure PLC

Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares

Dates to be Notified

Issue Price Rs. 5/- per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/7421542603522_.pdf

Anilana Hotels & Properties PLC

Tranche 1- One (01)

new ordinary shares for Eleven (11) ordinary shares shares. Tranche 2- One (01) new ordinary shares for Tweleve (12) ordinary shares shares.

Dates to be Notified

(Issue Price Rs. 2/- per share the proceeds of the issue are to be utilized for the purpose to meet the Opeational requirements of the Company.)

People’s Merchant Finance PLC

Three (03) new ordinary voting shares for every Two (02) ordinary voting shares

Dates to be Notified

(Issue Price Rs. 9.50/- per share for further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/4261546932704_.pdf)

Dialog Finance PLC

Thirty Two (32) new ordinary shares for every One Hundred and Twenty One (121) existing ordinary shares.

Dates to be Notified

(Issue Price Rs. 40/- the objective of this is to increase the core capital in compliance with the Finance Business Act(Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka.)

DFCC Bank PLC (2) shares for every (5) shares held

Dates to be Notified

Issue Price Rs.72/- per share,The objective of the issue is to increase the Tier 1 capital of the bank in order to accommodate and support the Bank’s future business expansion plans.

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the day XC /XR/XD Falling Due on the next day Amended

$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk

4

Page 5: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

PUBLICATIONS

PUBLICATIONS

CSE Daily 2019-02-06

CAPITALIZATION OF RESERVES / සං.ත පා#ධ2කරණය / &zkelig<gz<&zkelig<gz<&zkelig<gz<&zkelig<gz<

COMPANY

සමාගම gl<heq

PROPORTION

සමා�පාතය uqgqkisivl

GENERAL MEETING / ALLOTMENT

මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම

ohiKg<%m<ml< /!yKg<gl<

XC DATE / $නය /

Kqgkq

CONSIDERATION (RS.) 8දල (:.)

gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*

Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00

CONSOLIDATION SHARES / සංසථ්ා=ත ෙකොටස් / hr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<H!!!!

COMPANY

සමාගම gl<heq

EGM

+ෙශේෂ මහා සභා �ස්�ම uqOsm!ohiKg<%m<ml<

CONSOLIDATION BASED ON SHAREHOLDING AS AT

ෙමම $නය වන +ට ෙකොටස් ��ක� මත පදන� A සංස්ථාපනය

Gxqk<k!kqek<kqz<!hr<Gvqjl!uqgqkisiv!nch<hjmbqz<!hr<G!

yVr<gqj{h<H

PERIOD OF TRADING SUSPENSION

ග�ෙද� අ �Bවන කාලය ui<k<kgl<!-jmfqXk<kh<hMl<<!

giz!wz<jz

DATE OF COMMENCEMENT OF TRADING

නැවත ග�ෙද� ආර�භ කරන $නය

ui<k<kg!Nvl<hk<kqgkq

Asia Asset Finance PLC 31-01-2019 31-01-2019 01-02-2019 to 06-02-2019 07-02-2019 DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!

)'hi*)'hi*)'hi*)'hi*

FINAL / INTERIM

අවසාන / අ4ත9කා:න Xkq!Xkq!Xkq!Xkq!/!jmg<gizjmg<gizjmg<gizjmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් &'ය4ෙ; �ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම <=කරන �නය

ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq

Senkadagala Finance PLC 0.80 Interim Not applicable 30-01-2019 11-02-2019

Commercial Bank of Ceylon PLC 3.00 (Voting &Non-

Voting) Second Interim Not applicable 06-02-2019 15-02-2019

BPPL Holdings PLC 0.24 Second Interim Not applicable 07-02-2019 18-02-2019

John Keells Holdings PLC 2.00 Second Interim Not applicable 12-02-2019 22-02-2019

Vallibel Power Erathna PLC 0.40 Interim Not applicable 13-02-2019 22-02-2019

Dilmah Ceylon Tea Company PLC 20.00 Interim Not applicable 15-02-2019 25-02-2019

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වDවස්ථා=තෙ) E +ෙශේෂෙය� සඳහ� කර

ෙනොමැ� +ෙටක� ලාභාංශ සාමානD ස�8�යF� ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl<heqbqe<! ! nguqkqbqz<! slIh<hqg<gh<hm<mize<xq?! hr<gqzihr<gt<?! hr<Gkivi<gtqe<! ohiKhie! kQIliek<kqx<G!njluieK/!

Announcements for the day XC /XR/XD Falling Due on the next day Amended

$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<k

PRIVATE PLACEMENT/ෙපෞIගJක ���ව/தனி�ப�ட வழ�க க�

COMPANY සමාගම gl<heq

ANNOUNCEMENT RECEIVED DATE

�ෙ!දනය ලැKන $නය

nxquqk<kz<!ohx<Xg<!

ogit<th<hm<m!kqgkq

ENTITLEMENT DATE

න� කරන ලද $නය உ��தா�க திகதி!!!!

DESPATCH OF PROV. LETTER OF ALLOT.

ෙකොටස් ලබා�ෙ� J=ය �� FLම

yKg<gZg<gie!gckl<!nEh<Hkz

LAST DATE OF ACCEPTANCE & PAYMENT

=Mගැ2ම සහ ෙග�ම සඳහා අවස� $නය

ogiMh<heU!lx<Xl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/

People’s Merchant Finance PLC 08-01-2019 Dates to be Notified

MANDATORY OFFERS / අ�වාNය අNපණය ඉ$Pප FL� / gm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeU OFFEROR

අNපණය කර�නා ogijm!Ljehuv<

OFFEREE

අNපණය ලබ�නා !ogijm!LjeUg<givi<

DATE OF ANNOUCEMENT

�ෙ!දනය කර� ලබන $නය

nxquqg<gh<hm<m!kqgkq

OFFER PERIOD

ඉ$Pප කර� ලබන කාල පPQෙRදය

ogijm!LjeU!kuj{g<!gizl<

OFFER PRICE PER SHARE (Rs)

ෙකොටසකට ඉ$Pප කරන �ල ((((:....) hr<gqx<gie!ogijm!LjeU!uqjz)'hi/*

Serenity Lake Leisure (Private) Limited

Hunas Falls Hotels PLC 17-01-2019 to be Notified Rs. 187/-

5

Page 6: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

PUBLICATIONS

PUBLICATIONS

CSE Daily 2019-02-06

WATCH LIST/ෙවො> �ස්?/ெவா�� லி��

Company Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

Miramar Beach Hotel PLC

9-Jun-08

1-Jan-18 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011 30-JUN-2012 to 30-SEP-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

Central Investments & Finance PLC

10-Sep-13

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

PC House PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

6

Page 7: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

PUBLICATIONS

PUBLICATIONS

CSE Daily 2019-02-06

WATCH LIST/ෙවො> �ස්?/ெவா�� லி��

Company Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

24-Dec-2018

Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

7

Page 8: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

PUBLICATIONS

PUBLICATIONS

CSE Daily 2019-02-06

WATCH LIST/ෙවො> �ස්?/ெவா�� லி��

Company Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

Adam Investments PLC

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

Mackwoods Energy PLC

19-Sep-17 23-Mar-18

In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

22-Oct-18 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.

Janashakthi PLC -

01-Jan-2018 Non Submission of Annual Report for the year ended 31-MAR-2017

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Browns Beach Hotels PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Commercial Development Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Goodhope PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Lotus Hydro Power PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Indo Malay PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

MTD Walkers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

8

Page 9: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

PUBLICATIONS

PUBLICATIONS

CSE Daily 2019-02-06

WATCH LIST/ෙවො> �ස්?/ெவா�� லி��

Company

Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

Kotmale Holdings PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Madulsima Plantations PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Morison PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Paragon Ceylon PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Property Development PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Selinsing PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Shalimar (Malay) PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Serendib Land PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Abans Finance PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

AMW Capital Leasing and Finance PLC

- 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Commercial Leasing and Finance PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Brac Lanka Finance PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Odel PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Senkadagala Finance PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Ambeon Capital PLC (Taprobane Holdings PLC)

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

9

Page 10: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

PUBLICATIONS

PUBLICATIONS

CSE Daily 2019-02-06

WATCH LIST/ෙවො> �ස්?/ெவா�� லி��

Company

Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

People’s Merchant Finance PLC -

17-July-2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

17-Aug-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Mercantile Investments and Finance PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

The Finance Company PLC - 17- Aug -2018

Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

-

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

19-Sep-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.

Hotel Developers (Lanka) PLC

- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Pelwatte Sugar Industries PLC

- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on

the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –

Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Singhe Hospitals PLC - 26- Sep -2018 “In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.”

10

Page 11: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

PUBLICATIONS

PUBLICATIONS

CSE Daily 2019-02-06

WATCH LIST/ෙවො> �ස්?/ெவா�� லி��

Company

Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

Ceylon & Foreign Trades PLC

-

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

HVA Foods PLC (HVA) - 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018

The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

- 12-Dec-2018

- In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Anilana Hotels and Properties PLC

- 14 -Dec-2018

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

11

Page 12: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

PUBLICATIONS

PUBLICATIONS

CSE Daily 2019-02-06

DEALING SUSPENDED COMPANIES/ග�ෙද� FLම අ �Bවා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << <<

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

EFFECTIVE DATE

වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ(ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company based on the Stay Order issued on 21st November 2008 on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� FLම අ �Bවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

EFFECTIVE DATE

වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ(ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC

26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

12

Page 13: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

PUBLICATIONS

PUBLICATIONS

CSE Daily 2019-02-06

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� FLම අ �Bවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

EFFECTIVE DATE

වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ(ව giv{l<giv{l<giv{l<giv{l<

Mackwoods Energy PLC

25-Sep-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

Janashakthi PLC 03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Central Investments & Finance PLC

23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules. (Enforcement Rules)

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) - Non- Submission of Annual Report for the year ended 31st December 2017

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-submission of Interim Financial Statements for the quarter ended 30th June 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-submission of Interim Financial Statements for the quarter ended 30th June 2018.

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Adam Investments PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

Ceylon & Foreign Trades PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

Adam Capital PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

13

Page 14: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

PUBLICATIONS

PUBLICATIONS

CSE Daily 2019-02-06

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<hMk<kh<hmm<!gl<hMk<kh<hmm<!gl<hMk<kh<hmm<!gl<heqgt<!heqgt<!heqgt<!heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!

*Tentative

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ

!ෙDදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uuuuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!!!! COMPANY

සමාගම gl<heq

DATE $නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ!ලාව Ofvl<

Lanka Reality Investments PLC 08-02-2019 Sri Lanka Foundation, No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

09.00 a.m.

Alufab PLC 15-02-2019 Hayleys Building, 400, Deans Road, Colombo 10. 3.00 p.m.

National Development Bank PLC 18-02-2019 The Auditorium,3rd Floor, NDB-EDB Tower, No 42, Navam Mawatha, Colombo 02.

11.00 a.m.

Browns Investments PLC 08-03-2019 To be notified. 10.00 a.m.

Browns Capital PLC 08-03-2019 To be notified. 10.15 a.m.

COMPANY/සමාගම/gl<heq DATE/$නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<

DFCC Bank PLC* 28-03-2019 Cinnamon Lakside No. 115 Sir Chittampalam A Gardiner Mawatha Colombo 02.

10.00 a.m.

HNB Assurance PLC* 28-03-2019

Auditorium of Level 22 “HNB Towers” at No. 479 T B Jayah Mawatha Colombo 10.

10.00 a.m.

Union Bank of Colombo PLC 28-03-2019

Auditorium of Sri Lanka Foundation of No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

02.00 p.m.

Commercial Bank of Ceylon PLC 28-03-2019 To be notified. 03.00 p.m.

Pan Asia Banking Corporation PLC 29-03-2019

The Kingsbury, The Winchester, Basement Level, No. 48, Janadhipathi Mawatha, Colombo 01.

09.30 a.m.

Sampath Bank PLC 29-03-2019 To be notified. 09.30 a.m.

Hatton National Bank PLC 29-03-2019 Auditorium on Level 22 “HNB Towers” at No. 479 T. B. Jayah Mawatha Colombo 10.

10.00 a.m.

Seylan Bank PLC 29-03-2019 Grand Ballroom of Galadari Hotel, Colombo 01. 10.00 a.m.

14

Page 15: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

PUBLICATIONS

PUBLICATIONS

CSE Daily 2019-02-06

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2018/2018-12-31 $ෙන� අවස� A කාලය සදහා අ�: TලD

පකාශන 42.23.3129!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<! COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq

United Motors Lanka PLC

LVL Energy Fund PLC

Lanka Ventures PLC

Renuka Capital PLC

Renuka Foods PLC

Renuka Holdings PLC

CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!

CHANGE OF DIRECTORATES /අධDUෂක මVඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!

RESIGNATIONS /ඉFලා අස්��/-vi\qeilig<gt!

COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq SUBJECT/+ෂය/uqmbl<

DATE/$නය/kqgkq

Hayleys PLC Corporate Disclosure 05-02-2019

The Lanka Hospital Corporation PLC Non-Compliance of Minimum Public Holding Requirements

05-02-2019 Senkadagala Finance PLC

Commercial Leasing & Finance PLC

Prime Finance PLC

LOLC Finance PLC

Dankotuwa Porcelain PLC Related Party Transaction 05-02-2019

Ambeon Holdings PLC Corporate Disclosure 05-02-2019

Morison PLC Non-Compliance of Minimum Public Holding Requirements 05-02-2019

The Finance Company PLC Independent Auditors Report Containing Modified Audit Opinion 06-02-2019

NAME OF DIRECTOR

අධDUෂකෙ# නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY

සමාගම gl<heq

EFFECTIVE DATE

වලංX $නය osz<ZhcbiGl<!kqgkq

Mr. R. S. Dharmadasa Non-Executive Director Radiant Gems International PLC 30-01-2019

15

Page 16: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Share Prices and Trends 06-02-2019/

MAIN BOARD MAIN BOARD

100 5,975

533 1,195

100 11,500 1,419 3,400

100 1,007 6,500 2,301

500 3,200

64,900 2,400

120 251

40,000 3,299 5,510

445 100

21,640 2,000 2,000

50,150 1,000

400 105 100 600 100

12,750 8,001

61,900 100 375 470

1,000 115 124 789 999 266

1,100 1,025

464 100 290

2,927 2,005

100 150 990 100

5,001 15,100

101 341

7,108 1,383

135 2,365

500 55,025

118 100

2,870 1,393 3,801

360 9,645 1,000

199 110 140 100 950

500

575

183

9,000

150

305

5,099

4,245

2,120 1,988

395 3,995 5,080 1,101 2,200 4,000 1,031

500 805 500

1,092 600 638

1,502 1,000

250

2,100

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACL PLASTICSACMEAHOT PROPERTIESALLIANCEALUFABALUFABAMAYA LEISUREASIRIASIRIASIRIASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABLUE DIAMONDSBLUE DIAMONDS[X.0000]CDBCENTRAL FINANCECENTRAL FINANCECENTRAL IND.CEYLINCO INS.CEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON TOBACCOCHEVRONCHEVRONCHEVRONCICCICCICCIC

CIC[X.0000]CIC[X.0000]COLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIPPED PRODUCTSDIPPED PRODUCTSDOLPHIN HOTELSDURDANSDURDANS[X.0000]DURDANS[X.0000]DURDANS[X.0000]EASTERN MERCHANTEASTERN MERCHANT

27.00 26.50 60.00 63.00 13.90 13.80 13.90 13.80 13.70 13.80 13.70 13.80 13.70 13.80 13.70 36.50 74.90 4.10

41.00 59.70 16.60 16.60 39.70 22.00 22.10 22.20 9.60

123.60 123.20 123.10 15.10 14.80 15.50 0.50 0.20

85.00 95.50 97.00 29.00

1,920.00 65.20 65.10 65.00 65.00 37.50 36.00 35.60 35.50

1,400.00 73.60 74.40 74.00 40.70 40.80 40.60 41.50

31.00 30.00 14.20 14.10 14.00

113.00 112.50 112.00 112.50 113.00 112.80 112.70 112.80 112.70 112.50 112.10 112.00 112.50 112.10 112.50 112.10 112.40 95.90

95.60

95.50

95.00

94.90

95.00

94.00

95.00

6.00

83.50 83.00 83.50 83.50 10.00 10.00 10.10 10.00 10.10 10.00 91.00 91.30 27.00 75.00 67.50 67.20 67.50 4.10

4.10

4.80

1.70

0.20

0.30

1.00

1.50

0.30

0.50

0.10

0.30

0.10 0.10

0.70 79.00

0.60

2.00 30.00

0.50

0.10

1.60

2.80

0.50

0.10

0.10

12252334172312

2753245522322322221152

612112431122116

1471142

311337735154241

166

17112124

3

3

1

2

1

2

3

9

6574

102262231413212

1

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 16

Page 17: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Share Prices and Trends 06-02-2019/

MAIN BOARD MAIN BOARD

5,250 1,000 8,885 2,000 6,580 6,000 2,000 4,124

404 100 800 800

1,689 2,050

12,225 285

58,498 1,000

110 1,125

600 900 600 200

1,395 470

2,535 233 100 157 200 104 696 105 100 307 149 851 515 779

2,083 83,001

589 717,980

609 41,081

212 948 135

7,100 1,300

100 200 170

1,025 5,006

16,125 100 400 412 500 120 168 210 139 964

5,746 100

4,800 425

3,795 2,000

310 100 955 100

10,450 276 200 896 200

4,800 2,559

150 175 101

2,050 31,729

300 119

1,985 2,260

100 100

1,800 1,000

10,000 156

10,000 700

5,000 205 100

46,850 4,144

135 110 500 100 397

15,250 703

EXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYCARBHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHDFCHDFCHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCE

HNB ASSURANCEHNB ASSURANCEHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTELS CORP.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHKANDY HOTELSKANDY HOTELSKEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYKINGSBURYKOTAGALAKOTAGALAL O L C HOLDINGSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLB FINANCELVL ENERGYLVL ENERGY

4.10 4.20 4.10 4.00 4.10 4.00 4.10

27.00 56.90 56.80 56.90

130.10 130.00

9.40 9.30 9.20 9.30

92.00 91.20 90.50 90.20 90.10 90.00 90.20 87.10 88.10 90.30 90.00 92.90 93.00 91.10 91.00 90.00 92.50 90.10 90.00 29.50 29.80 28.00 27.60 85.00 86.00

204.00 203.00 202.50 203.00 162.00 161.00 136.10 136.00 138.00 137.80 135.70 135.60 135.50 135.10

135.00 137.90 64.00 63.00 62.10 62.10 62.00 62.00 12.50 28.60 28.50 28.80 28.50

156.10 156.00 156.10 156.00 156.10 157.00

5.00 5.00

58.00 72.50 72.00 72.10 72.00 35.00 34.60 34.50 14.80 14.70 7.00 7.00

91.20 20.30 20.30 20.20 20.30 20.20 20.30 20.20 20.30 20.20 20.10 20.20 69.10 4.40 4.30 4.40

17.70 17.60 17.50 17.80

125.90 8.00 8.10

1.70

0.90

0.10

0.10

0.10

0.10

0.40

1.50

1.00

0.10

0.50

0.20

0.30 0.80

3281111

1361131351

106254321113133126214113242961

241232231333

27114126223614561211232131117123

28223431116311511

1582221353

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 17

Page 18: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Share Prices and Trends 06-02-2019/

MAIN BOARD MAIN BOARD

5,075 170

6,090 1,050

100 180 720

16,000 8,014

310 200,000

1,000 129,618

200 600 595

17,200 33,325

100 1,300

48,700 1,000

160 225

3,783 632

1,131 7,050

178 508

30,502 1,000

134 1,050

302 5,000 1,000 3,100

300 250

2,631 1,600

500 125

1,480 999 300 701 500 464 300

8,500 247 125 728 480

500

600

3,650 1,900 2,000

100 2,480 1,550

600 3,110

434 20,000

100 100 100 142 100

2,166 443 176

1,498 200

10,588 197 100 500 282

14,905 2,235 2,265

325 789

700

1,142

292

4,708

1,015 1,000

200 100

2,500 100 100 110 201 100 200

1,300 1,695

200 2,270 6,050

LVL ENERGYMALWATTEMALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMULLERSNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKANAWALOKANAWALOKANAWALOKANAWALOKAON'ALLYON'ALLYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY R I L PROPERTY REGNISREGNISREGNISREGNISREGNISRENUKA AGRIRENUKA AGRIRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODS[X.0000]

RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICS M B LEASINGSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSIGIRIYA VILLAGESINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASLTSLTSLTSLTSLTSLTSLT

8.00 9.00 4.90

45.10 45.50 45.10 45.00 0.70

104.00 104.00

0.60 0.70 0.60

88.80 88.30 88.00 4.40 4.30 4.60 4.50 4.30 4.60

105.00 105.60 15.70 15.80 15.70 15.80 14.20 14.40 3.00 3.00

19.10 15.20 15.30 15.20 15.10 15.20 15.10 3.70 3.80 3.70 3.80 6.60 6.80

70.50 71.00 70.50 70.40 70.30 2.30 2.40

16.80 16.90 17.00 13.10

13.00

13.00

19.40 18.20 18.50 18.10 18.00 10.20 10.10 10.20 71.40 0.50

239.70 239.10 239.30 239.00 238.70 238.50 238.40 239.00 238.40 238.10 238.00 238.00 237.60 238.00 70.10 70.20 70.10 70.00 70.20 43.60

43.50

43.40

43.10

43.00

11.70 11.60 42.20 14.10 14.00 14.10 29.90 28.20 28.00 22.70 22.50 22.50 22.20 22.20 22.10 22.00

0.10

0.20

0.10

0.10

0.50

0.10

0.10

0.30

0.10

0.20

0.10

0.90

0.60

1.00

1.50

1.50

1.80

1.90

41431513

106

131

121114712511321124161643112111121211412342221

1

4

972143353111141343129412527

1124

2

2

1

4

2211211231225155

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18

Page 19: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Share Prices and Trends 06-02-2019/

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

100 6,565 1,500 1,452 1,200 2,398 1,000 9,904

539 500 461 375

1,000 157

4,619 1,150

825 1,000

100 125

1,020 205 500

10,200

43,464

100

210 11,009 11,000 14,998

588 1,500

33,748 16,012

200 23,000 81,380

570 1,320

10,163 250

740 3,010 1,255 1,000 1,491 2,510 1,385

293

202 2,007

13,505 500

23,600 12,018

300

101,000

211 2,546

249 8,249 5,100

650 5,000

20,250 74,965

500 4,000

327,293 250

1,500

1,200

750

1,700

2,000

2,030 5,100

550 10,555

100 3,000

947 14,500 20,000

500 172 172 250

15,000 4,000

51,565 5,005 8,500

315 45,000

200

1,900 350 110

SLTSOFTLOGICSOFTLOGICTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKA

AGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMBEON HOLDINGSAMBEON HOLDINGS

AMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSASIA SIYAKAASIA SIYAKAASIA SIYAKABERUWALA RESORTSBERUWALA RESORTSBOGALA GRAPHITEBOGALA GRAPHITEBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC T LANDC T LANDC T LANDC T LANDC T LANDC T LANDC T LANDCITRUS HIKKADUWACITRUS WASKADUWACOM.CREDITDILMAH CEYLONDILMAH CEYLONE - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIHATTONJETWING SYMPHONY

22.50 19.30 19.30 34.20 34.10 34.00 34.50 34.10 34.50 34.20 34.50

101.10 101.00 100.00 23.00 23.00 22.90 22.80 22.90 22.90 23.00 22.90 23.00 21.10

21.00

21.50

10.80 10.80 10.90 10.80 10.90 10.90 6.70 6.70 6.80 6.70

72.00 72.50 71.50 72.00 4.60

4.40 13.00 12.90 13.00 12.90 3.10

10.20 10.10

10.20 10.10 10.00 2.10 2.10 2.10 0.60

0.70

12.60 12.50 11.00 11.00 10.90 10.80 10.90 3.40 3.50 3.60 3.50 3.60 1.80

1.90

1.80

1.90

1.80

1.90

27.50 27.30 27.10 27.00 27.20 27.10 27.00 3.60 2.50

26.90 621.50 620.00

4.30 14.50 14.60 14.50 14.40 14.50 14.40 14.50 10.10

7.60 7.30

11.20

0.50

0.10

0.20

0.10

0.10

0.10

0.30

0.50

0.30

4.20

0.20

0.30

0.10

1.00

0.10

0.10

0.30

0.60

131132483122113392123212

22

1

291321

1371292

1031

214417233

1341162

6

4546

11244822

231

1

1

2

3

1

21531165

20

1131

101

1251131

317

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+) (-)

(-)

(-)Trds

Trds

Trds

Total Trades 1,239

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;agpizaq;fs;

gpizaq;fs;

gpizaq;fs;m%udKh

m%udKh

m%udKhmsT

msT

msTñ,

ñ,

ñ,tpiy

tpiy

tpiy.kqfokq

.kqfokq

.kqfokqtpahghuk

tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19

Page 20: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Share Prices and Trends 06-02-2019/

DIRI SAVI BOARD DIRI SAVI BOARD

215

200

160

1,500

570

200

195

775 100

3,725 6,500 5,000

150,000

601 210 189

10,400 1,804

100 125 100

24,940 2,825

191 3,533

10,000 4,889

199 10,000 39,000

100 100

8,000 17,400

561 2,000

13,605 2,000

11,000 150

3,900 6,158

100 12,179 5,100

500 700 400 990

2,026 23,790 5,000

5,000 998

2,000 450 300 100

4,001 2,000

10,000 200

2,800 3,000

200 200 495 150 250

5,014 550 456

1,000 494

2,200 2,200 2,600

100,000

100 13,914

200 200 250

1,000 1,050

448 3,102

690 600 347 100 268 471 410 705

49,475 150 909

1,100 4,100

277,300 21,300

100 326

20,500 6,785

JETWING SYMPHONYJETWING SYMPHONYJETWING SYMPHONYJETWING SYMPHONYJETWING SYMPHONYJETWING SYMPHONYJETWING SYMPHONYKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCE

ORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPEGASUS HOTELSPEGASUS HOTELSRAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB HOTELS[X.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTESS AGROTESS AGROUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

11.10

10.40

10.30

10.20

10.50

10.30

10.20

7.50 7.40 7.50 7.50 7.60 1.70

12.00 11.90 11.80 12.10 12.00 12.50 7.50 8.10

16.50 16.60 16.90 17.00 17.30 17.40 17.50 17.40 17.20 16.40 16.50 16.10 16.00 16.20 16.10 16.00 15.90 15.80 15.90 15.80 15.60 15.80 15.60 15.60 15.80 15.90 15.70 15.80 15.90 16.00 16.00

16.00 15.90 15.80 15.90 23.50 23.00 2.20 4.10 4.00 4.10 4.20 4.00

226.10 225.20 225.10 225.20 225.10 225.00 225.00 224.50 225.00 224.50

9.00 9.00 9.00

13.50

6.00 6.00

22.90 47.00 46.60 47.00 46.50 46.10 46.00 0.50 0.40

325.50 326.50 325.60 333.00 16.30 16.20 16.10 16.20 16.40 16.30 16.20 16.10 16.00 15.90 16.00 16.10 16.00

0.30

0.50

1.40

6.90

1.30

0.30

0.20

0.40

0.10

1.00

0.40

3

2

2

1

4

1

2

21724

15

32131111512851113112

127188524

245

11513228

163

42241151511211613732212242

1411216271211113671327

50251496

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

Total Trades 678

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20

Page 21: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Share Prices and Trends 06-02-2019/

WATCH LIST WATCH LIST

235 150

15,000 100

6,750 100,000

1,000 100,000

200 4,800 2,000 3,000 3,557

300 6,780

423 1,018

870 1,050

23,191 1,000

900 1,520

27,950 2,500

200 7,556

100 14,670 5,730 6,446

13,100 1,000 5,000

14,941 5,500

200 1,951

12,409 10,031 3,000 4,140 1,000 7,629

16,445 6,369

300 9,700 1,000

19,150 66,307

100 4,434 1,000 1,000 6,000

1,100 20,601

495 500

5,699 28,400 21,001

123,700 75,520 11,000

263,213 101,660 57,000

435,100 2,500

100 2,500

175,499 12,757 3,030 6,847 4,999 5,001 6,500 8,599

100 1,550

200 11,230

200 645

1,000 5,000 1,251 1,500 2,000

20,000 17,000

100 495 100 500 100

1,000 500

1,401 955 650 500 500

3,730 1,000

55,312 2,500 2,840 1,160

ABANS FINANCIALAMBEON CAPITALANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALCOMM LEASE & FINCOMM LEASE & FINDISTILLERIESDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WEST

HVA FOODSHVA FOODSLANKA HOSPITALSLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOTUS HYDROLOTUS HYDROLOTUS HYDROMADULSIMAMADULSIMAMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERS

16.00 4.00 1.10 1.00 1.10 1.00 1.10 1.00 6.20 6.10 6.30 6.20 6.30 2.60 2.70

15.80 15.80 15.80 13.80 14.00 14.20 14.20 14.30 14.00 14.10 14.20 14.30 14.40 14.30 14.40 14.50 14.60 14.50 14.40 14.30 14.40 14.50 14.40 14.30 14.20 14.30 14.20 14.30 14.20 14.10 14.30 14.40 14.50 14.40 14.50 14.60 14.70 14.60 14.70 14.60 14.70

4.50 4.40

44.00 3.40 3.60 3.70 3.80 3.90 4.00 4.10 4.00 3.90 3.80 3.70 3.80 3.70 3.80 3.70 3.70 3.70 4.70 4.60 4.70 7.10 7.00

10.00 9.70 9.90 9.60 9.90

17.80 17.70 17.60 17.50 17.40 17.20 17.10 17.00 16.90 17.00 16.90 17.00 16.90 16.70 16.60 16.70 16.50 16.50 16.70 16.60 16.50 16.50 16.50 16.50 16.50 16.50

0.10

0.80

0.20

0.10

0.40

0.10

0.10

0.10

0.10

41113111122151336838245

1211

101

194

137213

101633211496221

162916114

271117

119

163

23135

34111

1962832391415241153217131111111411

131

44475

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21

Page 22: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Share Prices and Trends 06-02-2019/

WATCH LIST

2,001 370

4,090 500 400

15,700 1,406

531 289 257

11,000

100

5,000

1,181

MTD WALKERSMTD WALKERSMTD WALKERSODEL PLCPEOPLE'S MERCHSIERRA CABLSIERRA CABLSINHAPUTHRA FINSINHAPUTHRA FINTHE FINANCE CO.THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]TRADE FINANCE

16.40 16.50 16.50 27.00 9.90 2.00 2.10 8.40 8.40 2.00 0.90

1.00

0.90

53.80

0.10

0.20

3.50

1.50 0.20

0.50

0.10

54512393134

1

2

3

QtySecurity Price (+) (-)Trds

Total Trades 612

iq/l=ïm;agpizaq;fs;

m%udKhmsT

ñ,tpiy

.kqfokqtpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22

Page 23: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

A I A INSURANCE (+)ALLIANCEASIA ASSET (DS)CENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDB[X.0000]CDBCOMMERCIAL BANK[X.0000] (+)COMMERCIAL BANK (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCENATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)NATIONS TRUST[X.0000] (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)

ABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALCIFL (TS)COMM LEASE & FINENTRUST SEC (DS)

3,040,997 478,574

507,264,100 33,828,136 6,422,355 3,504,878

225,708 44,160

15,301,165

310,017,046 63,332,406

285,903 141,036,235 45,918,926

999,607 9,477,493 1,711,596

24,595,490 1,026,979 4,583,452

682,797,595 31,294,178 59,655,385 7,848,786

88,764,372 2,409,013

102,902,900 62,753,410

116,119,723 63,995,798 13,218,422 3,617,496

13,364,697 359,180

861,250,386 1,667,576

389,770 1,578,578,395

2,627 280,448

1,902,338 33

3,910 123,220,713

35,892 145,600 12,703 5,000

7,101,461 458,015

174,099,070 495,360

19,671 1,999,999

2,150 122,786,358

45,500 32,630 21,500

30,749,370 33,696,000

839,207,833 218,661,027 20,000,000 6,414,480 8,005,984

46,299,223 65,013,174

945,709,403 265,097,688 101,250,000 395,451,248 97,199,341 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 1,353,792,606

210,317,117 238,753,360 38,993,776

442,561,629 200,000,000

1,579,862,482 614,066,101

1,191,766,772 280,902,248 56,308,252

184,104,010 181,995,082 202,074,075

1,091,406,249 58,863,350

63,610,181 2,501,390,534

50,000,000 180,000,130 66,230,407 5,608,355

107,733,344 318,074,365 72,233,816

148,018,370 79,200,000 6,707,650

688,160,000 67,928,384

375,000,000 58,928,572

66,561,573 20,000,000 7,437,500

131,329,995 83,426,733

6,377,711,170 33,000,014

1,862.20 59.70 0.90

96.40 1,920.00

920.10 75.00 85.00 95.00

112.30 83.50 27.00

203.00 161.20 135.10 27.60 28.50 91.20 45.00

125.70 0.60

104.00 88.20 82.10

14.40 19.10 15.20 0.30 0.50

237.90 70.20 71.90 43.00 14.00 10.80 71.90

17.20 3.10

10.00 6.10

18.10 441.00 27.50 26.90 41.50 15.80 19.60 5.20 6.00

22.90 46.00

329.50

16.00

163.20 6.30 0.80 2.70

24.00

Company Name ForeignHolding

Qty

IssuedQuantity

06/02/1906/02/1931/01/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/19

06/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1905/12/18

06/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1905/02/1906/02/1906/02/1906/02/1906/02/19

06/02/1906/02/1906/02/1906/02/1906/02/1905/02/1901/02/1906/02/1931/01/1906/02/1901/02/1901/02/1906/02/1906/02/1906/02/1906/02/19

06/02/19

06/02/1906/02/1923/11/1706/02/1904/01/16

Last Traded

Date

ClosingPrice

Daily Movements Equity on 06-02-2019

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

1872.00 59.70 .90

94.40 1920.00 930.00 76.90 85.00 95.00

112.40 83.50 27.00 203.00 161.00 137.90 27.60 28.50 91.20 45.00 125.00

.60 104.00 88.10 82.10

14.40 19.10 15.10 .30 .40

238.00 70.20 74.00 43.00 14.10 11.00 72.00

17.70 3.10 10.60 6.50 18.00 449.00 27.50 26.90 44.00 15.90 20.00 5.20 6.00 22.90 46.00 333.00

16.00 22.35 165.90 6.30 .80 2.70 25.00

57,261,476,814 2,011,651,200

755,287,050 21,078,923,003 38,400,000,000 5,901,963,048

600,448,800 3,935,433,955 6,176,251,530

106,203,165,957 22,135,656,948 2,733,750,000

80,276,603,344 15,668,533,769 6,755,000,000 1,786,010,352 6,455,995,361

43,338,240,000 2,250,000,000

17,554,184,500 812,275,564

21,872,980,168 21,058,046,352 3,201,389,010

6,372,887,458 3,820,000,000

24,013,909,726 184,219,830 595,883,386

66,826,644,799 3,952,839,290

13,237,078,319 7,825,788,526 2,829,037,050

11,787,187,489 4,232,274,865

1,094,095,113 7,754,310,655

500,000,000 1,098,000,793 1,198,770,367 2,473,284,555 2,962,666,960 8,556,200,419 2,997,703,364 2,338,690,246 1,552,320,000

4,128,960,000 1,555,559,994

17,250,000,000 19,416,964,474

1,064,985,168 448,000,000

1,213,800,000 827,378,969 66,741,386

17,219,820,159 792,000,336

30,335,370 32,218,575

839,207,830 202,352,910 18,995,504 6,140,182 7,909,557

45,358,735 64,289,937

937,984,230 262,437,435 100,157,247 391,245,952 90,801,922 48,605,544 63,529,520

223,111,776 472,725,550 49,864,298

138,161,412 1,352,447,083

208,819,388 238,086,486 38,991,660

431,255,821 200,000,000

1,579,408,357 609,099,461

1,182,114,583 273,232,526 48,694,498

180,069,276 180,141,368 201,852,683

1,087,688,159 58,823,700

63,507,979 1,911,653,034

49,993,500 179,685,193 66,230,403 5,513,942

84,179,678 317,678,390 72,232,071

147,992,140 79,198,700 5,894,070

687,023,157 62,294,049

374,906,190 58,285,995

66,262,980 20,000,000 7,387,381

130,909,514 82,642,607

6,377,711,170 32,900,014

1880.00 59.70 0.00 97.00

1999.00 930.00 77.00 85.00 95.90

113.00 84.00 27.50 204.00 162.00 140.00 29.80 29.00 91.20 45.00 126.00 0.70

104.00 88.80 0.00

14.40 19.20 15.30 0.30 0.50

240.00 70.20 0.00 44.00 14.20 11.00 72.50

18.00 3.10 10.60 6.50 18.00 0.00 0.00 26.90 0.00 16.50 0.00 0.00 6.10 22.90 47.00 333.90

16.00 0.00

166.50 6.40 0.00 2.70 0.00

1850.00 58.00 0.00 94.40

1920.00 930.00 76.90 84.50 94.00

112.00 83.00 27.00 202.50 161.00 135.00 27.60 28.40 91.20 45.00 125.00 0.60

103.90 88.00 0.00

14.20 19.10 15.10 0.20 0.40

237.50 70.00 0.00 43.00 14.00 10.80 71.50

16.50 3.10 10.60 6.20 18.00 0.00 0.00 26.90 0.00 15.60 0.00 0.00 6.00 22.90 46.00 325.50

16.00 0.00

165.90 6.10 0.00 2.60 0.00

249538 201880

0 51810

1921999 930 847

5265049 1597573

8939180 709760 111376

154351418 186972

4236071 65703

332460 10853 2970

63493 198471 866527 123805

0

9986 2598

163377 1

10000 3969291 1404138

0 334366 37962

425880 6728755

1631039 7781

21 83 18 0 0

13450 0

1977575 0 0

84090 4580

283910 447397

3760 0

1660 84264

0 19194

0

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf<|fmd<

m%d.aOkSlrKh

gl;bay; gLj;jpa

wjika.kqfokq ñ,

wjika .kqfokq

Èk

iS'ã'tia' m%udKhrp.b.v]; msT

ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia

iudma; ñ,

KbT tpiy

úfoaYSh;ekam;=m%udKh

ntspehl;Lcilik msT

,Wjp tpahghutpiy

Wmßu ñ,

wju ñ,

cah;Ttpiy

FiwTtpiy

23

Page 24: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

LOLC DEV FINANCELOLC FINANCEMERCANTILE INVMERCHANT BANK (+)PEOPLE'S MERCHSENKADAGALASINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO.[X.0000]THE FINANCE CO.TRADE FINANCEVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKA (TS)

CIC[X.0000]CICCHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONSMORISONS[X.0000]PC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

12 4,193,777

10 958,754 413,848

5,954,393 1,169,760 5,793,841 2,264,817

41,709 25,115

4,030,431

629,609 18,513,135 10,126,558

182,566,092 80,539

12,295,608 29,724,113 51,283,967 34,963,036 29,700,162

498,425 23,207

5,378,318

4,798,910 135,170 20,178

268,420 5,990,158

75,743,107 443,944

3,555 17,300

1,708,097 566,291 234,816

1,776,413 3,946,800

10,161

58,967

10,602 85,354 17,551 35,300

3,841,383

15,415,801

542,025

237,943,274 4,200,000,000

3,006,000 165,717,222 67,500,000 72,475,061 62,958,930

500,000,140 100,000,000 57,966,232 56,800,400 65,481,650

16,000,000 255,999,927 95,040,000

187,323,751 2,750,000

39,998,000 80,000,000 53,725,463

561,750,000 117,960,106

4,773,346 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

25,500,000 282,207,320

4,600,000,000 66,428,660 31,400,000

176,028,410

21,870,000 72,900,000 15,750,000 29,712,375

283,000,000 1,500,000

33,853,200

666,562 5,808,290 1,742,490

101,000,020 5,540,828

50,495,900

10,751,200

38.00 3.70

2,580.30 9.60 9.90

90.00 8.40 1.70 0.90 2.00

53.80

123.20 200.00 626.90

1,400.00 400.00 136.00 593.90

1,724.80 2.40

17.00 12.90 27.00

100.90

750.00 620.00

1,566.00 134.00

2.20

15.80 4.40

170.90 1.10

30.00 41.10 49.00

130.00 0.70

400.00

27.40

375.00 720.90 532.90

0.10 54.00

7.50

80.10

Company Name ForeignHolding

Qty

IssuedQuantity

06/02/1906/02/1908/12/1606/02/1906/02/1920/12/1606/02/1929/06/1806/02/1906/02/1906/02/19

06/02/1906/02/1906/02/1906/02/1905/02/1906/02/1906/02/1905/02/1906/02/1906/02/1906/02/1906/02/1906/02/19

05/02/1906/02/1901/02/1906/02/1906/02/19

06/02/1906/02/1905/02/1907/12/18

06/02/1906/02/1906/02/1906/02/1906/02/1906/02/19

06/02/19

06/02/1906/02/1905/02/1927/03/1828/03/18

01/02/19

25/01/19

Last Traded

Date

ClosingPrice

Daily Movements Equity on 06-02-2019

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

37.10 3.70

2580.30 9.90 9.90 90.00 8.40 1.70 .90 2.00 53.80 .00

123.10 208.00 625.00 1400.00 400.00 135.00 590.00 1710.00

2.40 17.00 12.20 27.00 100.00

800.00 620.00 1500.00 144.00 2.20

15.90 4.40

170.00 1.10

30.00 41.50 56.70 130.00

.70 395.00

26.50

305.00 745.00 549.00

.10 55.00

7.50

80.10

9,041,844,412 15,540,000,000 7,756,381,800 1,590,885,331

668,250,000 6,450,280,429

528,855,012 850,000,238 90,000,000

115,932,464 3,055,861,520

52,385,320

1,971,200,000 51,199,985,400 59,580,576,000

262,253,251,400 1,100,000,000 5,439,728,000

47,512,000,000 92,665,678,582 1,348,200,000 2,005,321,802

61,576,163 810,000,000

2,375,690,500

15,741,067,500 12,857,250,000 3,006,093,600 3,417,000,000

620,856,104

72,680,000,000 292,286,104

5,366,260,000 193,631,251

656,100,000 2,996,190,000

771,750,000 3,862,608,750

198,100,000 600,000,000

927,577,680

249,960,750 4,187,196,261

928,572,921 10,100,002

299,204,712

237,865,594 4,200,000,000

3,006,000 165,125,257 66,760,789 68,729,481 60,837,800

500,000,140 94,500,200 49,685,609 56,800,400 61,877,977

15,814,274 252,204,578 90,563,126 12,414,532 2,697,952

33,642,164 79,963,320 53,209,457

558,016,420 117,568,012

4,772,852 29,708,911 23,471,396

19,118,295 20,723,007 1,881,214

25,427,605 281,562,020

4,567,926,318 66,354,729 31,353,530

176,028,410

21,301,494 71,714,175 15,504,968 29,367,899

279,276,581 1,245,269

30,415,323

633,321 5,530,900 1,618,711

101,000,020 5,356,372

50,495,900

10,690,200

37.10 4.10 0.00 10.00 9.90 0.00 8.50 0.00 1.00 2.00 53.80 0.00

125.00 209.00 630.00 1400.00

0.00 135.00 590.00 0.00 2.40 17.00 13.20 27.00 104.40

0.00 621.50 0.00

144.00 2.20

15.90 4.50 0.00 0.00

31.00 41.50 56.70 130.10 0.70

395.00

26.50

305.20 745.00 0.00 0.00 0.00

0.00

0.00

37.10 3.40 0.00 9.60 9.90 0.00 8.40 0.00 0.90 2.00 53.80 0.00

123.10 193.70 625.00 1400.00

0.00 135.00 590.00 0.00 2.30 16.20 12.20 27.00 100.00

0.00 620.00 0.00

133.10 2.20

15.80 4.40 0.00 0.00

30.00 40.60 48.60 130.00 0.70

395.00

26.50

305.00 745.00 0.00 0.00 0.00

0.00

0.00

928 5039896

0 128189

3960 0

6897 0

14500 514

63538 0

185931 2638

81500 140000

0 675 590

0 21090 19043 21788 1080

159772

0 213538

0 1475 8802

38104 95594

0 0

608031 54940 1654

324300 11200 7505

530

22574 745

0 0 0

0

0

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf<|fmd<

m%d.aOkSlrKh

gl;bay; gLj;jpa

wjika.kqfokq ñ,

wjika .kqfokq

Èk

iS'ã'tia' m%udKhrp.b.v]; msT

ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia

iudma; ñ,

KbT tpiy

úfoaYSh;ekam;=m%udKh

ntspehl;Lcilik msT

,Wjp tpahghutpiy

Wmßu ñ,

wju ñ,

cah;Ttpiy

FiwTtpiy

24

Page 25: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.

MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITAL (TS)ADAM INVESTMENTS (+) (TS)AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKA

SINGHE HOSPITALSLANKA HOSPITALS (+)

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY

72,517,185 38,029,204 5,928,755

153,500,734

97,024,522 31,554,651 45,022,425 3,426,995

1,598,829,801 2,966,913

171,622,875 642,296,909 306,176,280

1,507,323,626 383,686,999 78,751,989

828,662

10,234,577 25,018,381 9,147,370

485,250 8,357,164

370,299

1,941,350

248,992

422,942,651 139,158 934,403 439,306

3,381,259

2,200 64,982,972

1,882,152 101,926

3,757,791 1,068,397

318,902 355,860 175,304

3,671 35,153 42,365 67,691

110,131,900 354,523

1,000,000,000 71,858,924

120,000,000

167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

574,951,592 1,318,152,225 1,165,397,072 2,035,038,275 1,192,543,209

149,554,103 180,000,000

1,368,000,000 3,720,000,000 1,086,559,353

252,000,242 898,552,400

1,002,724,815

207,740,888

272,129,431

1,137,533,596 528,457,545

8,345,454 25,527,272

1,409,505,596

431,300,895 223,732,169

336,290,010 53,994,979

442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000

20,000,000 577,500,000 242,000,000

13.70 55.00 4.40

16.50

45.00 174.00 167.10 38.00 4.00

186.30 86.00

156.90 45.10 10.20 19.30 50.00 16.00

3.60 1.90

16.10

0.30 0.20

4.00

9.30

27.00

22.20 9.60

67.50 75.00 4.30

1.40 44.00

26.50 39.70 41.00 12.50 4.80

27.00 62.10

180.00 275.00 42.20 43.50 5.00

14.70

Company Name ForeignHolding

Qty

IssuedQuantity

06/02/1906/02/1906/02/19

06/02/19

06/02/1906/02/1931/01/1905/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/19

06/02/1906/02/1906/02/19

07/12/1807/12/18

06/02/19

06/02/19

06/02/19

06/02/1906/02/1906/02/1906/02/1906/02/19

01/02/1906/02/19

06/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1901/02/1906/02/1905/02/1906/02/1906/02/19

Last Traded

Date

ClosingPrice

Daily Movements Equity on 06-02-2019

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

13.70 54.00 4.40

16.50

45.30 173.70 173.00 38.00 4.10

190.00 85.00 158.00 45.00 10.20 19.30 46.00 15.80

3.60 1.90 16.00

.40 .20

4.00

9.30

27.00

22.20 9.70 67.50 75.00 4.60

1.40 43.00

26.50 41.20 40.50 13.00 4.70 27.00 65.00 180.00 274.90 42.20 43.90 5.00 14.70

13,700,000,000 3,952,240,820

528,000,000

2,766,184,872

18,269,822,025 35,044,814,172 32,816,253,329 4,673,887,900 7,819,660,000

13,972,500,000 49,445,836,912

206,818,084,103 52,559,407,947 20,757,390,405 23,016,083,934 7,477,705,150 2,880,000,000

4,924,800,000 7,068,000,000

17,493,605,583

75,600,073 179,710,480

4,010,899,260

1,931,990,258

7,347,494,637

25,253,245,831 5,073,192,432

563,318,145 1,914,545,400 6,060,874,063

603,821,253 9,844,215,436

8,911,685,265 2,143,600,666

18,153,787,300 2,250,386,775

463,922,050 853,779,879 363,843,900

1,012,500,000 1,925,000,000

379,800,000 870,000,000

2,887,500,000 3,557,400,000

999,463,720 71,425,317

119,960,799

167,500,204

404,303,565 194,873,177 194,163,567 122,763,033

1,954,864,000 65,322,909

574,251,041 1,307,257,866 1,154,359,220 1,948,393,580 1,192,543,209

149,332,205 178,786,230

1,365,753,100 3,719,469,117 1,086,507,353

252,000,142 898,552,400

1,002,716,958

207,533,525

271,880,631

1,120,325,693 506,626,248

8,184,810 24,439,655

1,363,553,140

398,225,895 221,448,313

335,052,683 53,800,681

442,296,826 178,812,332 96,569,309 31,274,942 3,796,572 5,529,694 6,916,289 8,964,566

19,301,318 544,258,155 240,866,930

13.90 54.00 4.50

18.00

45.30 174.00 0.00 0.00 4.20

190.00 87.40 158.00 45.50 10.20 19.40 46.00 16.00

3.60 1.90 16.40

0.00 0.00

4.00

9.40

27.00

22.20 9.70 67.50 75.00 4.60

0.00 44.00

27.00 41.20 41.00 13.00 4.70 27.00 65.00 180.00 0.00 42.20 0.00 5.10 14.80

13.70 53.50 4.30

16.40

44.60 173.70 0.00 0.00 4.00

186.20 84.60 156.00 45.00 10.10 19.30 46.00 15.80

3.40 1.80 15.90

0.00 0.00

4.00

9.20

26.60

21.90 9.60 67.20 75.00 4.30

0.00 42.70

26.50 39.60 40.50 12.50 4.70 27.00 62.00 180.00 0.00 42.20 0.00 5.00 14.70

1302945 4575

220147

2151206

1160 17197

0 0

129332 22354

7316247 1204700

93548 53592

155849 1150 1094

1525282 13745

6167085

0 0

600

679848

14165

565228 481450 211499 45000

439298

0 22209

161700 4448

1641215 1751

52 29484

124895 4680

0 8440

0 52857 31630

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf<|fmd<

m%d.aOkSlrKh

gl;bay; gLj;jpa

wjika.kqfokq ñ,

wjika .kqfokq

Èk

iS'ã'tia' m%udKhrp.b.v]; msT

ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia

iudma; ñ,

KbT tpiy

úfoaYSh;ekam;=m%udKh

ntspehl;Lcilik msT

,Wjp tpahghutpiy

Wmßu ñ,

wju ñ,

cah;Ttpiy

FiwTtpiy

25

Page 26: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARDDIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYKEELLS HOTELSMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELS[X.0000]TAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)MIRAMAR (TS)

E - CHANNELLING

PC HOUSE (TS)

CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

CARGO BOATCOLOMBO LAND (+)KELSEYON'ALLYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSE

27,336,269 185,109 557,836

459,808,600 108,484

107,757,086 11,240,270 33,986,134

128,696 64,614

125,132 355,060 175,157

2,713,220 19,325,553 7,385,266

116,197,777 255,426 221,871 37,527 92,503

205,021

784,839,388 2,907,534

12,537,225 347,585

1,170,661

1,875,432

6,827,929 3,034,366

33,773,302 15,054,889 1,423,641

10,483,428

3,663,813 99,274 63,062

331,800

126,725 72,219,327

362,417 44,066

1,145,203,646 244,088,291

1,910,867 4,373

1,395,663 123,782

39,830,701

53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559

1,456,146,780 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056

139,637,494 46,000,000

110,886,684 2,186,040

200,000,000 201,746,915

1,006,752,069 129,600,000

2,046,645,686 2,750,000

122,131,415

343,400,001

82,978,868 99,451,059 44,301,443 25,602,730 12,856,830

89,034,626

356,869,666 6,762,496 6,715,137

25,833,808

10,200,036 199,881,008 17,429,274 17,500,770

1,243,029,582 800,000,000 147,964,860

750,000

81,250,000 31,000,000

134,681,320

6.00 0.70

14.50 7.60 3.60

10.30 7.50

14.30 1.70

23.90 23.00 17.90 58.00 16.30 15.20 13.50

13.10 31.80 10.10

951.00 80.00 2.50

1.00 12.50

61.90

4.30

0.10

65.00 35.90 20.30 72.00 14.00

18.20

10.00 50.20 60.00 22.40

75.00 14.00 28.00

105.50 15.80 6.80

11.70 80.10

27.00 50.00 8.10

Company Name ForeignHolding

Qty

IssuedQuantity

06/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1930/01/1906/02/1905/02/1924/01/1906/02/19

06/02/1906/02/1906/02/1901/02/1905/02/1906/02/19

06/02/1905/02/19

24/02/15

06/02/19

27/03/18

06/02/1906/02/1906/02/1901/02/1905/02/19

06/02/19

06/02/1906/02/1901/02/1905/02/19

05/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1905/02/19

06/02/1901/02/1906/02/19

Last Traded

Date

ClosingPrice

Daily Movements Equity on 06-02-2019

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

6.30 .70

14.50 8.00 3.70 10.20 7.60 15.00 1.70 22.00 23.00 17.90 59.00 16.30 17.50 13.50

13.10 31.90 10.10

1047.90 79.90 2.50

1.00 12.90 .00

61.90

4.30

.10

65.00 35.50 20.30 84.00 13.60

18.00

10.00 54.20 60.00 23.40

72.00 14.00 27.80 105.00 15.80 6.80 11.60 83.40

27.00 55.80 8.20

322,368,000 420,000,000

1,531,200,000 3,806,304,686

737,216,474 5,172,542,158

10,921,100,850 673,050,192 387,600,000

1,034,081,300 699,005,374 358,000,000

2,337,256,740 815,000,000

1,147,824,018 486,149,256

1,829,251,171 1,462,800,000 1,119,955,508 2,078,924,040

16,000,000,000 504,367,288

1,006,752,069 1,620,000,000

194,022,011,033 170,225,000

525,165,085

34,340,000

5,393,626,420 3,570,293,018

899,319,293 1,843,396,560

179,995,620

1,620,430,193

3,568,696,660 339,477,299 402,908,220 578,677,299

765,002,700 2,798,334,112

488,019,672 1,846,331,235

19,639,867,396 5,440,000,000 1,731,188,862

60,075,000

2,193,750,000 1,550,000,000 1,090,918,692

53,728,000 598,247,561 105,211,654 444,595,223 168,427,463 398,786,180

1,452,863,171 45,846,325

227,737,510 42,464,771 30,225,570 19,993,400 38,876,250 49,295,331 50,351,559 21,937,083

135,974,596 45,561,800

110,762,006 2,122,812

199,421,189 201,746,915

1,002,952,069 129,269,958

2,010,255,697 1,678,198

121,819,579

342,981,695

81,172,928 96,892,732 43,992,276 24,312,960 12,855,441

89,008,358

355,983,864 6,736,791 6,690,444

25,792,487

10,116,633 159,976,830 17,238,952 9,107,739

1,242,367,101 800,000,000 143,158,530

718,956

79,926,522 30,862,370

133,810,720

6.30 0.70 15.80 8.00 3.70 11.20 7.60 15.00 1.80 22.00 23.50 0.00 59.00 0.00 0.00 13.50

13.10 31.90 10.10 0.00 0.00 2.50

1.10 0.00 0.00 0.00

4.30

0.00

65.40 37.50 20.30 0.00 0.00

19.40

10.20 54.20 0.00 0.00

0.00 14.20 27.80 105.60 15.80 6.80 11.70 0.00

28.10 0.00 8.20

6.30 0.60 14.40 7.60 3.60 10.20 7.40 15.00 1.70 22.00 23.00 0.00 59.00 0.00 0.00 13.50

13.10 31.90 10.10 0.00 0.00 2.50

1.00 0.00 0.00 0.00

4.30

0.00

65.00 35.50 20.30 0.00 0.00

18.00

10.00 54.20 0.00 0.00

0.00 14.00 27.80 105.00 15.60 6.60 11.60 0.00

27.00 0.00 7.50

6 70880

1876045 14568 52204 33231

121924 15

255092 22

9350 0

59 0 0

1350000

92 32

2020 0 0

50000

225125 0 0 0

1075

0

131986 105489

20 0 0

188840

174467 54 0 0

0 105754

278 50345

199305 10889 23476

0

606456 0

1756

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf<|fmd<

m%d.aOkSlrKh

gl;bay; gLj;jpa

wjika.kqfokq ñ,

wjika .kqfokq

Èk

iS'ã'tia' m%udKhrp.b.v]; msT

ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia

iudma; ñ,

KbT tpiy

úfoaYSh;ekam;=m%udKh

ntspehl;Lcilik msT

,Wjp tpahghutpiy

Wmßu ñ,

wju ñ,

cah;Ttpiy

FiwTtpiy

26

Page 27: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

LAND AND PROPERTY

MANUFACTURING

MOTORS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

SERENDIB ENG.GRP

CITY HOUSINGCOMMERCIAL DEV. (+)EAST WESTHUEJAY (DS)PDL (+)SERENDIB LANDTOUCHWOOD (DS)

ABANSACLACL PLASTICSACMEALUFABBLUE DIAMONDSBLUE DIAMONDS[X.0000]CENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENT[X.0000]TOKYO CEMENT

AGSTAR PLCAGSTAR PLC[X.0000]ALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI

LANKA CEMENT (+) (DS)ORIENT GARMENTS (TS)PELWATTE (DS)SIERRA CABL

C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS

28,864,823

42,658 16,348

39,826,434 701

64,704 120

3,330,747

199,091 9,404,916

111,100 11,157,706

159,139 28,696,480

662,327 714,671

36,910,583 53,311,572 8,661,529 5,305,477

20,084 971,035

2,505,189 7,762,224 5,685,798

650,157 38,561

608,060,133 329,227 381,029

12,452,464 115,129 620,477

327,021,106 58,456,657 57,015,596

8,350 0

1,456,936 3,530,183

85,221,504 887

85,953 22,858 4,795

458,255 36,440

2,016,474 5,276,445

451,204 95,433

1,027,560 18,285

5,791,330

32,383,250

13,379,850 12,000,000

138,240,000 1,800,000

66,000,000 360,000

106,905,600

5,110,560 119,787,360

4,212,500 41,161,913 12,058,200

206,601,782 194,633,623 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

27,372,000 701,956,580 133,650,000 267,300,000

307,526,310 17,473,690

299,302,840 306,843,357 94,632,904 6,000,000

11,163,745 10,000,380

149,333

173,510,748 54,916,656 67,976,891

537,512,430

15,200,000 8,876,437 3,620,843

12,000,000 100,900,626

9.00

4.90 74.00 14.40 22.40

120.00 1,481.70

2.60

63.00 36.50 74.90 4.10

16.60 0.50 0.20

29.00 56.90 74.00 6.00

91.30 90.50 72.00 34.50 55.20 74.70 69.10 11.70 3.70

33.70 70.40 71.50

100.00 39.60 34.40 21.50 23.00

4.40 5.00

12.90 10.90 12.50

139.90 224.80 60.00

14,991.10

2.50 7.00

2.10

46.20 350.00 758.40 75.80 75.00

Company Name ForeignHolding

Qty

IssuedQuantity

06/02/19

06/02/1905/02/1906/02/1923/11/1801/02/1916/01/1911/03/14

06/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1905/02/1906/02/1906/02/1905/02/1906/02/1906/02/1906/02/1906/02/1906/02/1905/02/1906/02/1906/02/1906/02/19

06/02/1929/05/1506/02/1906/02/1906/02/1930/01/1906/02/1905/02/1926/11/18

06/09/1813/01/16

06/02/19

01/02/1906/02/1906/02/1906/02/1906/02/19

Last Traded

Date

ClosingPrice

Daily Movements Equity on 06-02-2019

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

9.00

4.90 74.00 14.70 25.00 120.00 1588.90

2.50

60.10 36.50 74.90 4.30 16.70 .50 .20

29.00 56.90 74.00 6.10 91.30 92.40 72.00 34.50 59.00 74.60 69.10 11.70 3.80 30.70 70.30 71.40 98.10 39.60 34.50 21.50 23.00

4.40 5.00 12.90 10.90 12.50 132.40 225.00 68.00

14000.00

2.50 7.00 .00 2.10

46.30 350.00 760.00 72.00 74.10

291,449,250

65,561,265 888,000,000

1,990,656,000 40,320,000

7,920,000,000 533,412,000 277,954,560

321,965,280 4,372,238,640

315,516,250 168,763,843 200,166,120 103,300,891 38,926,725

573,284,412 3,414,000,000

17,760,000,000 975,317,520

5,465,356,046 724,000,000

1,569,600,000 2,773,800,000

756,395,830 3,962,865,627 3,772,860,000

456,300,000 3,515,318,496 2,897,076,779

793,257,555 7,921,440,956

423,277,100 1,083,931,200

24,147,306,352 2,873,475,000 6,147,900,000

1,353,115,764 87,368,450

3,861,006,636 3,344,592,591 1,182,911,300

839,400,000 2,509,609,876

600,022,800 2,238,665,936

433,776,870 384,416,592

1,597,456,939 1,128,776,103

702,240,000 3,106,752,950 2,746,047,331

909,600,000 7,567,546,950

32,383,215

9,088,974 11,870,941

137,530,708 1,798,147

65,106,312 240,092

106,098,694

4,932,456 117,396,768

1,838,105 41,043,250 11,925,104

193,137,157 191,897,894 19,357,966 59,910,961

239,794,900 162,431,160 59,530,460 7,546,908

20,948,271 78,811,872 13,532,884 52,692,353 53,249,754 38,911,609

924,947,912 82,120,010 11,146,013

109,434,336 3,795,760

27,191,175 701,956,580 133,402,095 264,135,212

307,520,810 17,473,690

299,302,840 306,843,357 91,728,704 5,815,988

11,072,301 9,809,183

137,020

31,140,155 54,901,056 46,704,635

219,787,160

14,497,734 8,493,318 1,063,257

11,908,200 93,060,950

9.10

4.90 0.00 14.70 0.00 0.00 0.00 0.00

64.00 36.50 74.90 4.30 16.70 0.50 0.20 29.00 56.90 74.40 6.10 91.40 94.00 72.50 35.00 0.00 74.60 71.60 0.00 3.80 30.70 71.80 72.30 98.10 0.00 34.50 21.90 23.50

4.40 0.00 13.00 11.30 12.60 0.00

226.10 0.00 0.00

0.00 0.00 0.00 2.10

0.00 350.00 760.00 72.00 74.20

9.00

4.90 0.00 13.80 0.00 0.00 0.00 0.00

56.80 36.50 74.80 4.10 16.60 0.50 0.20 29.00 56.80 73.60 6.00 91.00 87.10 72.00 34.50 0.00 74.60 69.10 0.00 3.70 30.70 70.30 71.30 81.10 0.00 34.00 21.00 22.80

4.40 0.00 12.90 10.80 12.50 0.00

224.00 0.00 0.00

0.00 0.00 0.00 2.00

0.00 350.00 760.00 72.00 74.10

63027

412 0

4370987 0 0 0 0

107929 87600 12728 1033

100440 6375 1600

13630 74188

387483 25476

119271 995895 439032 101138

0 373

14587 0

18743 768

209471 35298 2059

0 599235

1130355 219560

3256 0

87553 211144 34484

0 1998528

0 0

0 0 0

34353

0 1050 1520 4032 3041

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf<|fmd<

m%d.aOkSlrKh

gl;bay; gLj;jpa

wjika.kqfokq ñ,

wjika .kqfokq

Èk

iS'ã'tia' m%udKhrp.b.v]; msT

ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia

iudma; ñ,

KbT tpiy

úfoaYSh;ekam;=m%udKh

ntspehl;Lcilik msT

,Wjp tpahghutpiy

Wmßu ñ,

wju ñ,

cah;Ttpiy

FiwTtpiy

27

Page 28: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTE (+)BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE[X.0000] (+)MALWATTE (+)NAMUNUKULATALAWAKELLE (+)WATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)

SPENCEPLANTATIONMADULSIMA (+)

LVL ENERGYLANKA IOCLAUGFS GASLAUGFS GAS[X.0000]PANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY (TS)

LAKE HOUSE PRIN.

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

CEYLON PRINTERSMERC. SHIPPINGPARAGON

4,403

30,830,666

3,816,504 4,682,172 5,559,914 4,491,864

4,130,540 90,291

400,250 66,810

865,435 573,856

1,410,925 164,691

3,177,432 610,031 455,582

1,834,124

89,172 1,170,723

10,927,916 1,989,069

148,490 3,780,642

1,250,000 380,399

3,798,646 418,000,530

375,390 5,563,326

152,431,200 336,989

9,054,409 313,721,860

19,514 3,218,111

7,431

2,732,825 169,785 218,915 712,687

130,110 1,393,821

158,860

6,033,622

102,000,000

3,883,782 4,811,400 5,678,247 5,397,840

25,000,000 23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 20,250,660

202,792,331 23,750,000 23,750,000

200,962,555

83,750,000 72,866,428 46,315,789

236,666,671 53,953,489 19,398,850

21,300,000 169,501,097

582,278,117 532,465,705 335,000,086 52,000,000

500,000,000 58,390,263

747,109,731 837,785,465

109,088,112 100,000,000

2,937,245

260,000,000 182,400,000 60,800,000

173,798,500

600,170 2,844,990 1,000,280

450.00

200.70

902.60 1,300.00

711.40 1,497.60

15.00 15.50 18.50 39.90 58.00 93.00 7.00 4.90 9.00

65.40 54.10 21.50

12.60 20.70 18.20 7.30

12.50 28.70

7.00

8.00 20.20 17.80 14.60 3.00

21.00 6.70 4.60

4.70 1.90

140.00

2.10 3.00

50.00 4.10

73.80 69.70 50.00

Company Name ForeignHolding

Qty

IssuedQuantity

06/02/19

31/01/19

06/02/1901/02/1901/02/1906/02/19

06/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1905/02/1906/02/1905/02/19

06/02/1905/02/1906/02/1906/02/1906/02/1905/02/19

06/02/19

06/02/1906/02/1906/02/1901/02/1906/02/1905/02/1906/02/1906/02/19

06/02/1920/09/18

06/02/19

06/02/1906/02/1905/02/1906/02/19

06/02/1929/01/1924/01/19

Last Traded

Date

ClosingPrice

Daily Movements Equity on 06-02-2019

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

479.80

208.00

900.00 1339.60 680.00 1510.00

14.90 15.50 18.90 39.90 58.00 80.00 7.10 4.90 9.00 65.40 54.10 21.00

12.20 21.20 20.00 7.30 12.50 29.70

45.50 7.00

8.00 20.20 17.50 14.60 3.00 21.00 6.70 4.60

4.70 1.90

130.00

2.20 2.90 50.00 4.00

74.00 65.00 49.90

2,715,129,900

20,471,400,000

3,505,501,633 6,254,820,000 4,039,504,916 8,083,805,184

375,000,000 366,363,627 462,500,000

3,187,603,220 1,450,000,000 3,162,000,000

526,575,000 99,228,234

1,825,130,979 1,553,250,000 1,284,875,000 4,320,694,933

1,055,250,000 1,508,335,060

842,947,360 1,727,666,698

674,418,613 556,746,995

969,150,000 1,186,507,679

4,658,224,936 10,755,807,241 5,963,001,531

759,200,000 1,500,000,000 1,226,195,523 5,005,635,198 3,853,813,139

512,714,126 190,000,000

411,214,300

546,000,000 547,200,000

3,040,000,000 712,573,850

44,292,546 198,295,803 50,014,000

5,964,902

95,391,181

3,561,719 4,253,672 5,477,686 5,397,840

23,243,509 22,012,339 23,325,230 77,858,720 23,472,425 32,353,553 67,705,824 20,250,660

183,666,498 22,185,643 21,948,751 86,586,888

79,946,397 69,847,005 44,274,404

216,635,664 52,348,037 18,609,200

21,293,000 167,429,636

580,878,117 530,181,800 334,450,400 51,562,525

499,013,400 58,161,236

698,529,112 837,001,900

109,011,612 100,000,000

2,431,599

260,000,000 182,185,531 60,529,801

173,552,600

568,550 2,840,280

906,620

479.80

0.00

900.00 0.00 0.00

1510.20

15.00 15.70 18.90 39.90 58.00 80.00 7.20 4.90 9.00 0.00 54.10 0.00

12.20 0.00 20.00 7.40 12.50 0.00

0.00 7.50

8.10 20.30 17.80 0.00 3.10 0.00 6.80 4.60

4.70 0.00

130.00

2.20 3.00 0.00 4.20

74.00 0.00 0.00

479.80

0.00

900.00 0.00 0.00

1510.00

14.90 14.80 18.90 39.90 58.00 80.00 7.00 4.90 9.00 0.00 54.10 0.00

12.20 0.00 20.00 7.30 11.80 0.00

0.00 7.00

8.00 20.10 17.50 0.00 3.00 0.00 6.70 4.60

4.60 0.00

130.00

2.10 2.90 0.00 4.00

74.00 0.00 0.00

480

0

18000 0 0

48320

269 13554

19 40

16008 800

224303 29841 1530

0 541

0

122 0

240 2562

160679 0

0 106351

168294 669444 15031

0 94515

0 489040

1150

78681 0

650

75924 265

0 72780

74 0 0

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf<|fmd<

m%d.aOkSlrKh

gl;bay; gLj;jpa

wjika.kqfokq ñ,

wjika .kqfokq

Èk

iS'ã'tia' m%udKhrp.b.v]; msT

ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia

iudma; ñ,

KbT tpiy

úfoaYSh;ekam;=m%udKh

ntspehl;Lcilik msT

,Wjp tpahghutpiy

Wmßu ñ,

wju ñ,

cah;Ttpiy

FiwTtpiy

28

Page 29: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOG (+)SLT (+)

EASTERN MERCHANTRADIANT GEMSSINGER SRI LANKA (+)

BROWNSC.W.MACKIETESS AGRO[X.0000]TESS AGRO

CFT (TS)OFFICE EQUIPMENT

37,124 11,682

1,506,840 4,526,219

7,658,015,772 812,228,840

13,401,520 638,949 503,409

6,120,389 422,604 671,923

7,718,754

264,150 135,275

1,272,857 2,535,458 2,657,812 5,145,000

8,143,778,405 1,804,860,000

117,446,000 2,400,000

375,628,830

212,625,000 35,988,556 50,000,000

339,797,287

140,196,000 833,560

680.20 1,490.00

100.00 400.00

10.10 22.00

4.10 20.20 28.10

54.00 43.70 0.50 0.40

3.20 89.90

Company Name ForeignHolding

Qty

IssuedQuantity

01/02/1906/02/1906/02/1906/02/19

06/02/1906/02/19

06/02/1906/02/1906/02/19

06/02/1901/02/1901/02/1906/02/19

07/12/1801/02/19

Last Traded

Date

ClosingPrice

Daily Movements Equity on 06-02-2019

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

746.00 1500.00 95.00 439.00

10.00 22.50

4.10 20.00 28.00

54.00 43.70 .50 .50

3.20 86.90

865,797,331 3,777,832,420

265,781,200 2,058,000,000

82,252,161,891 39,706,920,000

481,528,600 48,480,000

10,555,170,123

11,481,750,000 1,572,699,897

25,000,000 135,918,915

448,627,200 74,937,044

1,169,157 2,503,944 2,607,313 5,082,807

8,135,646,661 1,801,305,405

115,164,000 1,451,214

372,154,069

205,991,039 35,750,439 49,956,908

336,665,046

132,524,632 764,970

0.00 1500.00 95.00 439.00

10.10 23.00

4.20 20.00 29.90

54.00 0.00 0.00 0.50

0.00 0.00

0.00 1500.00 95.00 439.00

10.00 22.00

4.10 20.00 28.00

54.00 0.00 0.00 0.40

0.00 0.00

0 1500 475 439

139544 265854

9639 500

13186

270 0 0

586

0 0

(+) - December Companies

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf<|fmd<

m%d.aOkSlrKh

gl;bay; gLj;jpa

HNB 628,171 203.00 127,518,713.00

Crossings

Company Name Quantity Price Turnover

idlÉPd l< .kqfokq re;jpg;Gf;fs; /

iud.fï kufk;gdp ngaH

m%udKhmsT

ñ,tpiy

msßjegquGus;T

wjika.kqfokq ñ,

wjika .kqfokq

Èk

iS'ã'tia' m%udKhrp.b.v]; msT

uq,H j¾Ih foieïn¾ ui wjikajk iud.ï / brk;gh; fk;gdpfs;

ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia

iudma; ñ,

KbT tpiy

úfoaYSh;ekam;=m%udKh

ntspehl;Lcilik msT

,Wjp tpahghutpiy

Wmßu ñ,

wju ñ,

cah;Ttpiy

FiwTtpiy

All or None(AON)AON .kqfokq /Company Name Quantity Price Turnoveriud.fï ku m%udKh ñ, msßjegqufk;gdp ngaH msT tpiy Gus;T

nfh^f;fy;thq;fy;

29

Page 30: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector

16,321.01 23,983.58 5,253.14

83.96 1,411.94 1,539.75

902.06 813.45

2,645.17 9,212.85

25.52 543.58

2,835.23 12,441.41 49,418.58

782.85 99.69

16,157.17 28,152.16

136.38 11,301.76

Today

16,377.83 24,175.36 5,265.12

83.96 1,435.63 1,536.13

907.35 810.78

2,658.88 9,402.29

27.19 544.11

2,850.87 12,441.41 49,418.58

779.75 100.22

16,207.77 28,152.16

137.49 11,614.93

Previous

23,718.35 37,372.74 7,663.20

2,188.65 1,801.71 1,194.65 1,001.86 3,119.99

10,300.41 30.83

749.14 4,651.50

17,885.74 59,420.79 1,140.98

126.21 27,904.43 30,958.92

178.23 13,531.60

Today

23,783.53 37,671.59 7,680.67

2,225.37 1,797.48 1,201.66

998.57 3,136.16

10,512.21 32.85

749.87 4,677.16

17,885.74 59,420.79 1,136.46

126.88 27,991.82 30,958.92

179.68 13,906.56

Previous

202,392,280 991,620

1,031,479 0

3,678,872 16,702,933

694,013 1,764,683 6,121,816

600,857 1,075

5,432,685 7,073,581

10,123 66,320

556,860 1,516,155

149,693 2,414

405,398 24,181

Value

3,152,169 43,446 40,089

0 274,472 957,993 73,608

181,686 822,441 32,492

250 358,549 209,103

103 52

68,302 176,590 54,250

7 25,937 4,134

Volume

1,020 111 52 0

226 265 24 42

232 59 1

281 397 10 31 87

100 31 4

53 22

Trades

Price Index Total Return Index Turnover

249,217,038 6,475,673 3,048

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

94,786,676,557

70,233,240,630

24,553,435,927

2,488,160,571,933

1,805,931,779,735

682,228,792,198

0

0

0

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)

Volume of Turnover (No.)

Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)

Volume of Turnover (No.)

Trades (No.) 0 1

09-JUL-2012

224,887,000

2,513,000

12

Prv.Day

01-FEB-2019

lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

ñ, o¾Ylhtpiyr;Rl;b

uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b

msßjegquGus;T

wo,d;W

mQ¾j ÈkKd;dH

wo,d;W

mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH

.kqfokq

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf<|fmd< jákdlure;ijg; ngWkjp

iS' ã' tia' ;ekam;== / rp.b.v]; clikfs;

Kh fjf<|fmd< fld; re;ij/

idx.ñl Kh /jdpahh;Jiw fld; wo mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq m%udKh

rdcH iq/l=ïm;a

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq m%udKh

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

,d;W Kd;ida jpdk;

wo,d;W

mQ¾j ÈkKd;ida jpdk;

tpahghuk;

Gus;tpd; msT

Gus;tpd; ngWkjp

mur gpizaq;fs;

30

Page 31: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

BANKS FINANCE AND INSURANCE

ALLIANCE

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLON

CDB

CDB

CDB

CDB

CENTRAL FINANCE

CENTRAL FINANCE

FIRST CAPITALCOMM LEASE & FIN

COM.CREDIT

COM.CREDIT

COM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

BBB

AAAAAA

AA

AA(lka)

AA

AA

AA

AA

AA

AAAA

AA(lka)

AAAA

AA

AAAA(LKA)

[SL]

[SL]A-

[SL]

[SL]A-(SO)

A+

A+

BBB+A-

[SL]A+

(SL)A+(SO)

AA

AA-

AA-

AA-(lka)

AA-(lka)

AA-

AA-

AAAAAAAA-

A+

A+(lka)

100

100 100 100 100

100

100

100

100

100

100

100 100

100

100 100

100

100 100

100

100

100

100

100

100

100 100

100

100

100

100

100

100

100

100

100

100 100 100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

03-12-2018

09-08-2017

15-10-2014

05-01-2016

17-05-2018

16-01-2019

11-08-2015

14-08-201401-02-2019

23-05-2018

24-12-2018

13-06-2018

30-01-2019

11-10-201806-06-201830-08-2018

LastTraded

Date

29/12/14

22/09/1422/09/1422/09/1406/10/15

29/12/16

29/12/16

06/10/15

06/10/15

25/10/13

25/10/13

25/10/1325/10/13

29/12/16

22/09/1406/10/15

06/10/15

22/09/1429/12/16

28/03/18

03/06/16

28/03/18

03/06/16

01/06/15

01/06/15

12/03/1421/07/15

10/12/15

10/12/15

01/06/15

28/10/16

09/03/16

23/07/18

23/07/18

28/10/16

09/03/16

29/08/1429/08/1418/03/16

29/03/18

09/11/16

29/12/19

21/09/1921/09/1921/09/2205/10/20

28/12/24

28/12/21

05/10/23

05/10/20

24/10/23

24/10/21

24/10/2224/10/21

28/12/24

21/09/2205/10/23

05/10/20

21/09/1928/12/21

27/03/23

03/06/21

27/03/23

03/06/21

01/06/20

01/06/19

12/03/1921/07/20

10/12/20

10/12/20

01/06/20

27/10/26

08/03/26

22/07/28

22/07/23

27/10/21

08/03/21

29/08/1929/08/1918/03/19

29/03/25

09/11/21

Maturity Date

Issued Date

Code

ALLI/BD/29/12/19-C2287-9.35BOC/BC/21/09/19B7.75BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BD/05/10/20-C2319BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2318-8BOC/BC/24/10/23H13.75BOC/BC/24/10/21D13.25BOC/BC/24/10/22F13.25BOC/BC/24/10/21E11.12BOC/BD/28/12/24-C2378BOC/BC/21/09/22E7.42BOC/BD/05/10/23-C2317-9.5BOC/BD/05/10/20-C2320-8.25BOC/BC/21/09/19A08BOC/BD/28/12/21-C2379CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2350-12.75CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/08/03/21-C2341-10.75CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/18/03/19-C2345-10.625DFCC/BD/29/03/25-C2394-13DFCC/BD/09/11/21-C2366-12.15

28/12/19

20/03/1920/03/1920/09/1904/04/19

27/12/19

27/12/19

04/04/19

04/04/19

23/10/19

23/10/19

23/10/1923/04/19

27/06/19

20/03/1904/10/19

04/10/19

20/09/1927/06/19

27/03/19

31/05/19

26/03/19

31/05/19

28/12/19

01/06/19

12/03/1928/12/19

07/06/19

07/06/19

28/03/19

26/04/19

07/03/19

21/07/19

21/07/19

26/04/19

07/03/19

28/03/1928/03/1916/03/19

28/03/19

07/11/19

Next CouponDue Date

Daily Movements Corporate Debt on 06-02-2019

11.70

13.34

9.01

13.75

12.75

9.24

18.75

10.50

13.45

11.02

16.57

10.00 9.67 11.00

100.00

100.00 100.00 100.00 97.00

100.00

100.00

100.00

100.00

101.50

125.55

100.00 100.00

100.00

100.00 100.00

100.00

96.87 100.00

100.00

100.00

99.96

99.96

101.15

100.00

110.34 89.46

100.00

100.00

100.00

100.00

90.00

100.00

100.00

102.66

90.00

100.00 100.00 99.53

100.00

100.00

CouponRate

LastTraded

Yield

LastTraded

Price

CouponFrequency

iud.fï ku ixfla;h wjika.kqfokq

Èkh

l=ú;dkaiswkqmd;h

l,amsfrk Èkh

wjika.kqfokq ñ,

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

Kh fYa%Ksh ^,ehsia;=.; jQ

Èkg&

uqyqK; jákdlu

ó<Õ f.úh

hq;= Èkh

fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy toq;fy;

jpfjp

KjpHT jpfjp mLj;j tl;b

epYit jpfjpMuk;g fld; jug;gLj;jy;

Kfg; ngWkjp

ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/

9.35

7.759.1

8.259.85

12.75

13.25

9.85

8

13.75

13.25

13.2510.75

11.24

9.19.5

8.25

811.24

14.2

11.49

13.75

12.75

9.52

9

149.75

10.4

11.51

10.5

12.25

11.25

12.5

12

12

10.75

1011.51

10.625

13

12.15

1

4212

1

1

2

4

1

1

12

2

21

1

12

1

2

2

2

1

2

11

2

2

4

2

2

2

2

2

2

441

1

1

tl;btPjk; tl;btPj jlitfs;

wjika .kqfokqfõ

M,odhs;d w.h

31

Page 32: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

BANKS FINANCE AND INSURANCE

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFC

HDFC

HDFC

HNBHNBHNBHNBHNB

HNB

HNB

HNBHNB

HNB

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGS

L O L C HOLDINGS

L O L C HOLDINGS

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

NAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

A+(lka)

A+(LKA)

AA-

A+

BBB+

BBB

BBB

BBB

A+A+

AA-

A+

AA-

AA-A+(LKA)

A+

BBB+(lka)

A-(lka)

BBB+

[SL]

BBB+

"BBB+"

A-

[SL]

[SL]

AA-

[SL]

[SL]

AA-

[SL]

A+

A+A+

A+

A-(lka)

A-

A-(lka)

100

100

100

100

100

100

100

100

100 100 100 100 100

100

100

100 100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100 100 100

100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

09-04-2018

29-03-2017

27-09-2018

29-11-2018

17-06-2016

16-11-2018

08-12-2017

31-12-201427-12-2018

14-12-2018

18-04-2017

25-07-2018

19-12-2018

22-06-2015

21-05-2018

08-01-201826-05-2017

28-11-2018

LastTraded

Date

29/03/18

09/11/16

10/06/15

10/06/15

06/02/15

20/11/15

20/11/15

20/11/15

25/05/0707/06/0701/08/0705/09/1115/12/14

01/11/16

15/12/14

30/08/1328/03/16

01/11/16

11/12/17

11/12/17

31/07/18

26/01/15

31/07/18

26/01/15

26/01/15

24/11/14

31/07/17

31/07/17

13/11/14

03/05/17

03/05/17

13/11/14

03/05/17

24/06/15

19/12/1319/12/1324/06/15

08/11/16

20/04/18

20/04/18

29/03/23

09/11/23

10/06/20

10/06/20

06/02/20

20/11/20

20/11/20

20/11/25

31/03/2131/03/2431/07/2204/09/2114/12/24

01/11/23

14/12/19

29/08/2328/03/21

01/11/21

11/12/22

11/12/22

31/07/23

25/01/20

31/07/23

25/01/20

25/01/20

24/11/19

30/07/19

30/07/22

12/11/19

02/05/22

02/05/22

12/11/19

02/05/22

24/06/20

19/12/2519/12/2324/06/20

08/11/21

20/04/23

20/04/23

Maturity Date

Issued Date

Code

DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2290-9.25LOFC/BD/31/07/23-C2409-0LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/19-C2386-12.65LOLC/BD/30/07/22-C2385-13MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2381-14.5NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/25D14NDB/BC/19/12/23C13.9NDB/BD/24/06/20-C2308-0NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13NTB/BD/20/04/23-C2402-12.65

28/03/19

07/11/19

08/06/19

08/06/19

28/12/19

19/02/19

19/05/19

19/11/19

29/06/1928/06/1928/06/19

30/10/19

28/06/19

29/08/1927/03/19

30/10/19

10/06/19

10/06/19

29/07/19

28/12/19

28/03/19

28/06/19

28/03/19

29/07/19

29/07/19

12/11/19

01/05/19

01/05/19

28/06/19

01/05/19

28/12/19

28/12/1928/12/19

05/05/19

19/04/19

18/04/19

Next CouponDue Date

Daily Movements Corporate Debt on 06-02-2019

12.58

12.71

9.04

13.50

10.50

12.99

16.87

14.18 12.26

16.79

13.00

16.75

13.00

9.75

17.31

13.89 17.59

14.98

100.05

100.00

100.00

94.54

97.02

100.00

100.00

100.00

20.90 14.68 100.00 100.00 100.00

100.00

85.00

70.13 98.00

100.00

90.00

100.00

100.00

100.00

49.83

90.84

100.00

91.00

100.00

99.97

97.35

100.00

100.00

100.00

100.00

87.00

100.50 86.00 63.81

94.60

100.00

100.00

CouponRate

LastTraded

Yield

LastTraded

Price

CouponFrequency

iud.fï ku ixfla;h wjika.kqfokq

Èkh

l=ú;dkaiswkqmd;h

l,amsfrk Èkh

wjika.kqfokq ñ,

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

Kh fYa%Ksh ^,ehsia;=.; jQ

Èkg&

uqyqK; jákdlu

ó<Õ f.úh

hq;= Èkh

fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy toq;fy;

jpfjp

KjpHT jpfjp mLj;j tl;b

epYit jpfjpMuk;g fld; jug;gLj;jy;

Kfg; ngWkjp

ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/

12.6

12.75

9.1

9.4

9.5

13.78

10.5

12

16.7511.58.33

13

7.75

811.25

11.75

13.25

12.75

14.75

9.25

0

9

9.1

9

12.65

13

9

12.83

15

8.75

14.5

9.4

1413.9

0

12.65

13

12.65

1

1

1

1

1

4

2

1

00122

1

2

11

1

2

2

2

1

0

4

2

4

2

2

1

2

1

2

2

1

110

2

1

2

tl;btPjk; tl;btPj jlitfs;

wjika .kqfokqfõ

M,odhs;d w.h

32

Page 33: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

BANKS FINANCE AND INSURANCE

NATIONS TRUSTNATIONS TRUST

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

RDB

RDB

RDB

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANK

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SENKADAGALA

SENKADAGALA

A-(lka) A-(LKA)

BBB

BBB

BBB

BBB

AA-(lka)

AA-(lka)

AA-(lka)

AA-

AA-

AA-

AA-

A-

A-

A-

A+

A(lka)

A

A+

A

A(lka)

A

A

A+

A-

BBB+

BBB+

BBB+(lka)

BBB+

A-

A-(LKA)

A-(LKA)

BBB+

BBB+(LKA)

A-

BBB+(lka)

BBB+(lka)

100 100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

29-03-2017

21-05-2018

31-12-2014

01-02-2019

02-01-2019

04-05-2018

04-05-2018

03-12-2015

07-03-2017

19-06-2018

17-10-2018

24-05-2018

16-02-2018

10-01-2019

17-10-2018

09-04-2018

07-01-2015

28-01-2019

30-03-2015

LastTraded

Date

08/11/1608/11/16

29/09/15

30/10/14

30/10/14

29/09/15

16/11/16

18/04/18

18/04/18

16/11/16

13/11/15

16/11/16

13/11/15

30/01/15

30/01/15

30/01/15

15/12/14

21/12/17

18/11/15

15/12/14

18/11/15

20/03/18

10/06/16

10/06/16

31/12/15

31/12/15

15/07/16

29/03/18

29/03/18

29/03/18

23/12/14

23/12/14

23/12/14

15/07/16

15/07/16

23/12/14

10/11/16

10/11/16

08/11/2108/11/21

29/09/19

30/10/19

30/10/19

29/09/19

16/11/21

18/04/23

18/04/22

16/11/20

12/11/20

16/11/19

12/11/19

29/01/20

29/01/20

29/01/20

14/12/19

21/12/22

18/11/20

14/12/19

18/11/20

20/03/23

10/06/21

10/06/21

31/12/20

31/12/20

15/07/21

29/03/28

29/03/23

29/03/25

22/12/20

22/12/19

22/12/19

15/07/23

15/07/21

22/12/20

09/11/19

09/11/20

Maturity Date

Issued Date

Code

NTB/BD/08/11/21-C2363NTB/BD/08/11/21-C2364-12.8PABC/BD/29/09/19-C2312PABC/BC/30/10/19B9.5233PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2311-10PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/19-C2322-9.6RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/21/12/22-C2389-12.5SAMP/BD/18/11/20-C2329SAMP/BD/14/12/19-C2271-8.25SAMP/BD/18/11/20-C2328-9.9SAMP/BD/20/03/23-C2390-12.5SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/15/07/21-C2355-13SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/25-C2396-13.2SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2356SEYB/BD/22/12/20-C2277-8.6SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370

05/05/1905/11/19

27/03/19

26/04/19

26/10/19

27/03/19

14/05/19

17/04/19

17/04/19

14/05/19

09/11/19

14/05/19

09/05/19

28/03/19

28/06/19

28/12/19

28/06/19

19/06/19

16/05/19

14/12/19

16/05/19

18/03/19

07/06/19

08/06/19

28/06/19

28/06/19

11/07/19

27/03/19

27/03/19

27/03/19

21/12/19

21/12/19

21/06/19

11/07/19

11/07/19

21/06/19

08/05/19

08/05/19

Next CouponDue Date

Daily Movements Corporate Debt on 06-02-2019

12.75

9.51

9.75

20.37

12.58

12.25

11.90

11.79

14.90

16.02

9.89

12.03

11.27

12.66

12.98

12.83

8.60

15.01

9.92

100.00 100.00

100.00

100.00

99.94

94.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

90.00

100.00

100.00

85.00

100.00

100.00

90.28

100.00

101.64

98.50

100.00

100.00

100.00

100.00

100.00

100.06

100.00

100.00

99.99

100.00

96.00

100.00

94.31

100.00

100.00

CouponRate

LastTraded

Yield

LastTraded

Price

CouponFrequency

iud.fï ku ixfla;h wjika.kqfokq

Èkh

l=ú;dkaiswkqmd;h

l,amsfrk Èkh

wjika.kqfokq ñ,

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

Kh fYa%Ksh ^,ehsia;=.; jQ

Èkg&

uqyqK; jákdlu

ó<Õ f.úh

hq;= Èkh

fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy toq;fy;

jpfjp

KjpHT jpfjp mLj;j tl;b

epYit jpfjpMuk;g fld; jug;gLj;jy;

Kfg; ngWkjp

ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/

11.2512.8

11.665

9.5233

9.75

10

12.6

12.8

12.4

12.25

9.95

11.9

9.6

8.71

8.81

9

8.1

12.5

11.24

8.25

9.9

12.5

11.01

12.75

10

10.3

13

13.5

12.85

13.2

8.75

8.6

8.35

13.75

11.44

8.6

11.49

11.74

21

2

2

1

2

2

1

1

2

1

2

2

4

2

1

2

2

2

1

2

2

2

1

2

2

2

2

2

2

1

1

2

2

2

2

2

2

tl;btPjk; tl;btPj jlitfs;

wjika .kqfokqfõ

M,odhs;d w.h

33

Page 34: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

HEALTH CARE

PLANTATIONS

SENKADAGALA

SENKADAGALA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE

VALLIBEL FINANCE

LION BREWERY

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

MTD WALKERS

MTD WALKERS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HEMAS HOLDINGSRICHARD PIERIS

NAWALOKANAWALOKANAWALOKANAWALOKA

KOTAGALA

KOTAGALAKOTAGALA

BBB+(LKA)

BBB+(lka)

BBB(lka)

BBB

BBB

A-(lka)

BBB+(lka)

A-

A-(lka)

BBBBBB

AA

AA-

A+

A+

A+

A+

B-

B-

BBB

BBB+

BBB+

[SL]

AA-

[SL]AA-

AA-

A+AA-

AAAA

BBB-

BBB-BBB-

100

100

100

100

100

100

100

100

100

100 100 100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100 100

100 100 100 100

100

100 100

Company Name Credit Rating(As at date

listing)

Par Value

23-11-2018

02-09-2016

02-01-2017

13-11-2018

29-03-2017

02-07-2015

11-12-201818-04-201716-10-2018

20-07-2016

09-11-2018

21-12-2018

21-12-2018

16-11-2018

21-12-201801-02-2019

16-11-201511-01-2019

11-12-2018

11-12-201817-12-2018

LastTraded

Date

10/11/16

10/11/16

06/04/16

06/04/16

17/06/15

20/09/16

04/10/17

20/09/16

24/12/14

20/02/1420/02/1420/02/14

31/03/15

08/12/14

18/11/15

18/11/15

18/11/15

18/11/15

01/10/18

01/10/18

05/08/14

04/12/15

04/12/15

31/07/18

06/03/15

31/07/18

31/05/16

06/03/15

29/04/1416/05/14

30/09/1330/09/1330/09/1330/09/13

27/05/14

27/05/1427/05/14

09/11/20

09/11/19

06/04/20

06/04/19

17/06/20

20/09/19

04/10/22

20/09/21

24/12/19

20/02/1920/02/1920/02/19

31/03/20

08/12/19

18/11/21

18/11/22

18/11/20

17/11/23

30/09/19

30/09/20

05/08/19

04/12/20

04/12/20

31/07/23

06/03/19

31/07/23

31/05/19

06/03/20

29/04/1916/05/19

30/09/2230/09/2130/09/1930/09/23

26/05/19

26/05/2126/05/20

Maturity Date

Issued Date

Code

SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFIN/BD/06/04/20-C2347-12SFIN/BD/06/04/19-C2348-11.5SFIN/BD/17/06/20-C2307-9.95SLFL/BD/20/09/19-C2358-13SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/21-C2357-13.5SLFL/BD/24/12/19-C2281-8.9VFIN/BC/20/02/19C15.5VFIN/BC/20/02/19B15VFIN/BC/20/02/19A14.75VFIN/BD/31/03/20-C2298-10.25

LION/BD/08/12/19-C2270

AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95KAPI/BD/30/09/19-C2410-11.75KAPI/BD/30/09/20-C2411-12.25

CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5HAYL/BD/31/07/23-C2407HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349HAYL/BD/06/03/20-C2297-7.85HHL/BC/29/04/19A11RICH/BC/16/05/19C11.25

NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.

08/05/19

08/05/19

05/04/19

05/04/19

28/12/19

18/09/19

02/10/19

18/09/19

24/12/19

20/02/1920/02/1920/02/19

28/03/19

28/03/19

16/05/19

16/05/19

16/05/19

16/05/19

30/03/19

30/03/19

05/08/19

03/06/19

03/06/19

29/07/19

05/03/19

29/07/19

29/05/19

05/03/19

28/03/1928/03/19

28/03/1928/03/1928/03/1928/03/19

26/05/19

28/06/1928/06/19

Next CouponDue Date

Daily Movements Corporate Debt on 06-02-2019

13.74

11.99

11.54

13.26

13.43

8.88

13.97 15.01 14.77

10.48

11.68

12.50

12.50

13.18

12.48 15.09

10.40 13.01

14.54

15.00 14.76

100.00

100.00

100.00

99.88

100.00

99.70

100.00

100.00

99.98

100.00 100.00 100.00

99.28

100.00

100.00

100.00

100.00

100.00

100.03

100.00

100.16

100.00

96.63

100.00

100.00

100.00

99.00

100.00

99.50 99.00

100.00 100.00 111.80 105.00

100.00

100.00 100.00

CouponRate

LastTraded

Yield

LastTraded

Price

CouponFrequency

iud.fï ku ixfla;h wjika.kqfokq

Èkh

l=ú;dkaiswkqmd;h

l,amsfrk Èkh

wjika.kqfokq ñ,

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

Kh fYa%Ksh ^,ehsia;=.; jQ

Èkg&

uqyqK; jákdlu

ó<Õ f.úh

hq;= Èkh

fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy toq;fy;

jpfjp

KjpHT jpfjp mLj;j tl;b

epYit jpfjpMuk;g fld; jug;gLj;jy;

Kfg; ngWkjp

ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/

13.75

13.25

12

11.5

9.95

13

12.5

13.5

8.9

15.515

14.75

10.25

7.85

10.45

10.72

10.25

10.95

11.75

12.25

12.5

12

10.5

13.2

7.6

12.5

11.24

7.85

1111.25

14.414.3514.1514.45

14.5

1514.75

2

2

2

2

1

1

1

1

1

124

2

2

2

2

2

2

2

2

1

2

2

2

2

2

2

2

22

4444

2

22

tl;btPjk; tl;btPj jlitfs;

wjika .kqfokqfõ

M,odhs;d w.h

34

Page 35: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

PLANTATIONS

TELECOMMUNICATIONS

TRADING

SLT

SLT

ABANS PLC

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

AAA(lka)

AAA

BBB+

A-

A-

A-(lka)

100

100

100

100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

27-04-2018

LastTraded

Date

19/04/18

19/04/18

26/12/14

15/03/16

15/03/16

28/09/18

19/04/28

19/04/28

26/12/19

15/03/19

15/03/19

28/09/21

Maturity Date

Issued Date

Code

75

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

ABNS/BD/26/12/19-C2286-9SINS/BD/15/03/19-C2343SINS/BD/15/03/19-C2344-10.5SINS/BD/28/09/21-C2412-12

18/04/19

17/04/19

24/06/19

14/03/19

14/03/19

28/03/19

Next CouponDue Date

Daily Movements Corporate Debt on 06-02-2019

14.25

100.00

100.00

92.48

100.00

100.00

100.00

CouponRate

LastTraded

Yield

LastTraded

Price

CouponFrequency

iud.fï ku ixfla;h wjika.kqfokq

Èkh

l=ú;dkaiswkqmd;h

l,amsfrk Èkh

wjika.kqfokq ñ,

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

Kh fYa%Ksh ^,ehsia;=.; jQ

Èkg&

uqyqK; jákdlu

ó<Õ f.úh

hq;= Èkh

fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy toq;fy;

jpfjp

KjpHT jpfjp mLj;j tl;b

epYit jpfjpMuk;g fld; jug;gLj;jy;

Kfg; ngWkjp

ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/

12.75

12.75

9

10.1

10.5

12

1

2

2

2

2

2

tl;btPjk; tl;btPj jlitfs;

wjika .kqfokqfõ

M,odhs;d w.h

35

Page 36: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS

Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities

2,773,800,000 396,135,373,967 419,234,300,123 3,668,378,825

38,136,599,565

294,436,190,992 238,364,946,441 17,478,008,772 86,854,345,687 766,544,920,061 50,046,577,647

5,583,258,528

158,058,170,856 57,074,332,161 5,115,769,182

52,461,135,158 40,603,363,057 121,959,081,891

8,017,955,803 16,756,582,922

101,137.50 172,992,380.20 19,361,804.20

1,966.50

2,801,674.70

6,121,816.20 22,311,106.90 684,474.10 20,420.20

2,014,939.20 1,776,957.60

211,144.30

7,475,025.70 5,034,056.70

745.00

5,369,400.00 46,296.70 405,398.10

129,331.50 831,680.50

2,894 965,059 762,888

36

148,979

822,441 2,194,510 33,972 1,403

173,689 197,936

19,299

51,723 118,498

1

351,537 3,530 25,937

31,715 142,618

10 327 471 5

169

232 604 39 11 279 46

30

137 219 1

270 28 53

17 61

4.75 5.53 10.79

41.71

104.18 5.41

22.69 16.24 16.64

13.36

3.70 8.68 5.24

5.10 17.22 5.82

7.53 10.34

.58 .73 .78 1.04

1.06

1.65 1.03 .86 2.15 2.74 1.77

1.83

1.66 .97 1.40

.56 .66 .87

.69 2.02

7.25 2.64 3.71 .12

5.63

.81 2.86 1.98 2.07 3.57 3.12

2.31

3.41 7.05 2.21

4.69 5.40 7.46

.00 6.26

114254

12

293623

378

1

11181

1092

15

116315

14

395335

5510

2

11222

20122

26

Industry Group

l¾udka; iuqyh

Jiwj; njhFjp

Market Capitalization

fjf<|fmd< m%d.aOkSlrKh

re;ij Kjyhf;fk

TurnovermsßjegquGus;T

Value Volume(No.)

Trades (No.) PER PBV DY Securities Traded

Securities Listed

.kqfokq ñ, bmhqï wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iq/l=ïm;a

,ehsia;=.; iq/l=ïm;a

jákdlu m%udKhngWkj msT

tpahghuk tpiy ciog;G

tpfpjk

tpiy Gj;jfg; ngWkjp

gq;FyhgtpisT

tpahghuk; epiwTw;w fk;gdpfs

gl;bay; gLj;jg;gl;l

fk;gdpfs;

N/A

N/A

36

Page 37: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Daily Movements Equity on 06th February 2019

ehshe;j cupikg;gq;F mirTfs

Company Name

ClosingPrice

Last Traded

Price

Last Traded

DateHigh Low Foriegn

HoldingIssued

QuantityTurnover Indexed

Market CapQty in

CDS

iud.fï ku m%'n'id ñ, wjika.kqfokq

ñ,

wjika .kqfokq

Èk

Wmßu wju úfoaYSh;ekam;=

ksl=;a l<m%udKh

msßjegqu o¾Yl.; fj<|fmd,

m%d.aOkSlrKh

iS'ã'tia' m%udKh

fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;

,Wjptpahghuj;jp

dk;

cah;T FiwT ntspehl;Lcilik

toq;fpagq;Ffspd;

Gus;T gl;bay; gLj;jpare;ij Kjy;

rp.b.v];msT

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

KELANI TYRES

COMMERCIAL BANK (+)

COMMERCIAL BANK[X.0000] (+)

DFCC BANK PLC

HNB (+)

HNB[X.0000] (+)

HDFC (+)

NAT. DEV. BANK (+)

NATIONS TRUST[X.0000] (+)

NATIONS TRUST (+)

PAN ASIA (+)

SAMPATH (+)

SANASA DEV. BANK (+)

SEYLAN BANK (+)

SEYLAN BANK[X.0000] (+)

UNION BANK (+)

AMANA BANK (+)

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

CENTRAL IND.

DOCKYARD (+)

E B CREASY

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS[X.0000]

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

FORT LAND

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

ADAM CAPITAL (TS)

MACKWOODS ENERGY (TS)

MTD WALKERS

34.50

112.30 95.00 83.50 203.00 161.20 27.60 104.00 82.10 88.20 14.40 237.90 70.20 71.90 43.00 10.80

3.10

13.70 36.50 45.00 16.60 29.00 55.00

1,490.00 186.30 86.00 156.90 72.00 758.40 74.70 69.10 11.70 18.20 14.00 10.20 71.50 19.30 16.00

54.00 139.90 27.40 9.00 16.10

.30 1.90 16.50

34.50

112.40 95.00 83.50 203.00 161.00 27.60 104.00 82.10 88.10 14.40 238.00 70.20 74.00 43.00 11.00

3.10

13.70 36.50 45.30 16.70 29.00 54.00

1,500.00 190.00 85.00 158.00 72.00 760.00 74.60 69.10 11.70 18.00 13.60 10.20 71.40 19.30 15.80

54.00 132.40 26.50 9.00 16.00

.40 1.90 16.50

06/02/19

06/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1905/12/1806/02/1906/02/1906/02/1906/02/1905/02/1906/02/1906/02/19

06/02/19

06/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1905/02/1906/02/1905/02/1906/02/1906/02/1906/02/1906/02/19

06/02/1930/01/1906/02/1906/02/1906/02/19

07/12/1820/09/1806/02/19

35.00

113.00 95.90 84.00 204.00 162.00 29.80 104.00

.00 88.80 14.40 240.00 70.20 .00

44.00 11.00

3.10

13.90 36.50 45.30 16.70 29.00 54.00

1,500.00 190.00 87.40 158.00 72.50 760.00 74.60 71.60 .00

19.40 .00

10.20 72.30 19.40 16.00

54.00 .00

26.50 9.10 16.40

.00 .00

18.00

34.50

112.00 94.00 83.00 202.50 161.00 27.60 103.90

.00 88.00 14.20 237.50 70.00 .00

43.00 10.80

3.10

13.70 36.50 44.60 16.60 29.00 53.50

1,500.00 186.20 84.60 156.00 72.00 760.00 74.60 69.10 .00

18.00 .00

10.10 71.30 19.30 15.80

54.00 .00

26.50 9.00 15.90

.00 .00

16.40

2,505,189

310,017,046 15,301,165 63,332,406 141,036,235 45,918,926 9,477,493 31,294,178 7,848,786 59,655,385 88,764,372 63,995,798 13,218,422 3,617,496 13,364,697 861,250,386

1,578,578,395

72,517,185 9,404,916 97,024,522 159,139 714,671

38,029,204 11,682

2,966,913 171,622,875 642,296,909

971,035 1,027,560 5,685,798 650,157 38,561

10,483,428 1,423,641

1,507,323,626 12,452,464 383,686,999

828,662

6,120,389 887

58,967 28,864,823 9,147,370

485,250 3,218,111

153,500,734

80,400,000

945,709,403 65,013,174 265,097,688 395,451,248 97,199,341 64,710,520 210,317,117 38,993,776 238,753,360 442,561,629 280,902,248 56,308,252 184,104,010 181,995,082 1,091,406,249

2,501,390,534

1,000,000,000 119,787,360 405,996,045 12,058,200 19,768,428 71,858,924 2,535,458 75,000,000 574,951,592 1,318,152,225 21,800,000 3,620,843 53,050,410 54,600,000 39,000,000 89,034,626 12,856,830

2,035,038,275 110,789,384 1,192,543,209 180,000,000

212,625,000 6,000,000 33,853,200 32,383,250

1,086,559,353

252,000,242 100,000,000 167,647,568

101138

8939180 1597573 709760

154351418 186972 65703

866527 0

123805 9986

3969291 1404138

0 334366 425880

7781

1302945 87600 1160

100440 13630 4575 1500

22354 7316247 1204700 439032

1520 373

14587 0

188840 0

53592 35298

155849 1094

270 0

530 63027

6167085

0 0

2151206

2,773,800,000

106,203,165,957 6,176,251,530 22,135,656,948 80,276,603,344 15,668,533,769 1,786,010,352 21,872,980,168 3,201,389,010 21,058,046,352 6,372,887,458 66,826,644,799 3,952,839,290 13,237,078,319 7,825,788,526 11,787,187,489

7,754,310,655

13,700,000,000 4,372,238,640 18,269,822,025 200,166,120 573,284,412 3,952,240,820 3,777,832,420 13,972,500,000 49,445,836,912 206,818,084,103 1,569,600,000 2,746,047,331 3,962,865,627 3,772,860,000 456,300,000 1,620,430,193 179,995,620

20,757,390,405 7,921,440,956 23,016,083,934 2,880,000,000

11,481,750,000 839,400,000 927,577,680 291,449,250

17,493,605,583

75,600,073 190,000,000 2,766,184,872

78,811,872

937,984,230 64,289,937 262,437,435 391,245,952 90,801,922 63,529,520 208,819,388 38,991,660 238,086,486 431,255,821 273,232,526 48,694,498 180,069,276 180,141,368 1,087,688,159

1,911,653,034

999,463,720 117,396,768 404,303,565 11,925,104 19,357,966 71,425,317 2,503,944 65,322,909 574,251,041 1,307,257,866 20,948,271 1,063,257 52,692,353 53,249,754 38,911,609 89,008,358 12,855,441

1,948,393,580 109,434,336 1,192,543,209 178,786,230

205,991,039 5,815,988 30,415,323 32,383,215

1,086,507,353

252,000,142 100,000,000 167,500,204

ffoksl fjkiaùï - fldgia /37

Page 38: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Daily Movements Equity on 06th February 2019

ehshe;j cupikg;gq;F mirTfs

Company Name

ClosingPrice

Last Traded

Price

Last Traded

DateHigh Low Foriegn

HoldingIssued

QuantityTurnover Indexed

Market CapQty in

CDS

iud.fï ku m%'n'id ñ, wjika.kqfokq

ñ,

wjika .kqfokq

Èk

Wmßu wju úfoaYSh;ekam;=

ksl=;a l<m%udKh

msßjegqu o¾Yl.; fj<|fmd,

m%d.aOkSlrKh

iS'ã'tia' m%udKh

fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;

,Wjptpahghuj;jp

dk;

cah;T FiwT ntspehl;Lcilik

toq;fpagq;Ffspd;

Gus;T gl;bay; gLj;jpare;ij Kjy;

rp.b.v];msT

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

OFFICE EQUIPMENT

SIERRA CABL

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

CEYLON PRINTERS

PARAGON

ABANS

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

RADIANT GEMS

REGNIS (+)

TEEJAY LANKA

AMBEON HOLDINGS

SINGER IND. (+)

AMBEON CAPITAL

ORIENT GARMENTS (TS)

A.SPEN.HOT.HOLD.

AMAYA LEISURE

AHOT PROPERTIES

HOTELS CORP.

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HUNAS FALLS

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

KANDY HOTELS

KINGSBURY

BANSEI RESORTS

BERUWALA RESORTS

EDEN HOTEL LANKA

GALADARI (+)

CITRUS HIKKADUWA

JETWING SYMPHONY

KEELLS HOTELS

MAHAWELI REACH

89.90 2.10

100.00 140.00 33.70

73.80 50.00

63.00 .50 .20 6.00 9.30 90.50 28.00 20.20 70.40 34.40

10.00 60.00

4.00 7.00

26.50 39.70 41.00 12.50 4.80 27.00 62.10 180.00 275.00 42.20 43.50 5.00 14.70

6.00 .70

14.50 7.60 3.60 10.30 7.50 14.30

86.90 2.10

95.00 130.00 30.70

74.00 49.90

60.10 .50 .20 6.10 9.30 92.40 27.80 20.00 70.30 34.50

10.00 68.00

4.00 7.00

26.50 41.20 40.50 13.00 4.70 27.00 65.00 180.00 274.90 42.20 43.90 5.00 14.70

6.30 .70

14.50 8.00 3.70 10.20 7.60 15.00

01/02/1906/02/19

06/02/1906/02/1906/02/19

06/02/1924/01/19

06/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/19

06/02/1905/02/19

06/02/1913/01/16

06/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1901/02/1906/02/1905/02/1906/02/1906/02/19

06/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/19

.00 2.10

95.00 130.00 30.70

74.00 .00

64.00 .50 .20 6.10 9.40 94.00 27.80 20.00 71.80 34.50

10.20 .00

4.00 .00

27.00 41.20 41.00 13.00 4.70 27.00 65.00 180.00

.00 42.20 .00 5.10 14.80

6.30 .70

15.80 8.00 3.70 11.20 7.60 15.00

.00 2.00

95.00 130.00 30.70

74.00 .00

56.80 .50 .20 6.00 9.20 87.10 27.80 20.00 70.30 34.00

10.00 .00

4.00 .00

26.50 39.60 40.50 12.50 4.70 27.00 62.00 180.00

.00 42.20 .00 5.00 14.70

6.30 .60

14.40 7.60 3.60 10.20 7.40 15.00

135,275 5,276,445

1,506,840 7,431

329,227

130,110 158,860

199,091 28,696,480 662,327 8,661,529 1,941,350 20,084 362,417 638,949 381,029

327,021,106

3,663,813 22,858

370,299 36,440

1,882,152 101,926 3,757,791 1,068,397 318,902 355,860 175,304 3,671 35,153 42,365 67,691

110,131,900 354,523

27,336,269 185,109 557,836

459,808,600 108,484

107,757,086 11,240,270 33,986,134

833,560 537,512,430

2,657,812 2,937,245 85,966,670

600,170 1,000,280

5,110,560 206,601,782 194,633,623 162,552,920 207,740,888 8,000,000 17,429,274 2,400,000 11,267,863 701,956,580

356,869,666 10,000,380

1,002,724,815 54,916,656

336,290,010 53,994,979 442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000 20,000,000 577,500,000 242,000,000

53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 1,456,146,780 47,066,447

0 34353

475 650 768

74 0

107929 6375 1600

25476 679848 995895

278 500

209471 599235

174467 0

600 0

161700 4448

1641215 1751

52 29484

124895 4680

0 8440

0 52857 31630

6 70880

1876045 14568 52204 33231

121924 15

74,937,044 1,128,776,103

265,781,200 411,214,300 2,897,076,779

44,292,546 50,014,000

321,965,280 103,300,891 38,926,725 975,317,520 1,931,990,258 724,000,000 488,019,672 48,480,000 793,257,555

24,147,306,352

3,568,696,660 600,022,800

4,010,899,260 384,416,592

8,911,685,265 2,143,600,666 18,153,787,300 2,250,386,775 463,922,050 853,779,879 363,843,900 1,012,500,000 1,925,000,000 379,800,000 870,000,000 2,887,500,000 3,557,400,000

322,368,000 420,000,000 1,531,200,000 3,806,304,686 737,216,474 5,172,542,158 10,921,100,850 673,050,192

764,970 219,787,160

2,607,313 2,431,599 82,120,010

568,550 906,620

4,932,456 193,137,157 191,897,894 162,431,160 207,533,525 7,546,908 17,238,952 1,451,214 11,146,013 701,956,580

355,983,864 9,809,183

1,002,716,958 54,901,056

335,052,683 53,800,681 442,296,826 178,812,332 96,569,309 31,274,942 3,796,572 5,529,694 6,916,289 8,964,566 19,301,318 544,258,155 240,866,930

53,728,000 598,247,561 105,211,654 444,595,223 168,427,463 398,786,180 1,452,863,171 45,846,325

ffoksl fjkiaùï - fldgia /38

Page 39: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Daily Movements Equity on 06th February 2019

ehshe;j cupikg;gq;F mirTfs

Company Name

ClosingPrice

Last Traded

Price

Last Traded

DateHigh Low Foriegn

HoldingIssued

QuantityTurnover Indexed

Market CapQty in

CDS

iud.fï ku m%'n'id ñ, wjika.kqfokq

ñ,

wjika .kqfokq

Èk

Wmßu wju úfoaYSh;ekam;=

ksl=;a l<m%udKh

msßjegqu o¾Yl.; fj<|fmd,

m%d.aOkSlrKh

iS'ã'tia' m%udKh

fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;

,Wjptpahghuj;jp

dk;

cah;T FiwT ntspehl;Lcilik

toq;fpagq;Ffspd;

Gus;T gl;bay; gLj;jpare;ij Kjy;

rp.b.v];msT

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MARAWILA RESORTS

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS[X.0000]

SERENDIB HOTELS

TAL LANKA

LIGHTHOUSE HOTEL

FORTRESS RESORTS

NUWARA ELIYA

TRANS ASIA

CITRUS WASKADUWA

ANILANA HOTELS

BROWNS BEACH

HOTEL DEVELOPERS (DS)

MIRAMAR (TS)

ALLIANCE

ASIA ASSET (DS)

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CDB

CDB[X.0000]

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

NATION LANKA

PEOPLES LEASING

S M B LEASING[X.0000] (+)

S M B LEASING (+)

SINGER FINANCE

VALLIBEL FINANCE

MULTI FINANCE

ASIA SIYAKA

AMF CO LTD

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

ORIENT FINANCE

PRIME FINANCE

RENUKA CAPITAL

SINHAPUTHRA FIN[P.0000]

1.70 23.90 23.00 17.90 58.00 16.30 13.50 15.20 13.10 31.80 10.10 951.00 80.00 2.50

1.00 12.50

61.90

59.70 .90

96.40 65.00 35.90 85.00 75.00 38.00 27.00 91.20 45.00 125.70

.60 15.20 .30 .50

14.00 71.90

17.20 2.10

441.00 27.50 50.20 60.00 26.90 41.50 22.40 15.80 19.60 4.10 5.20

1.70 22.00 23.00 17.90 59.00 16.30 13.50 17.50 13.10 31.90 10.10

1,047.90 79.90 2.50

1.00 12.90 .00

61.90

59.70 .90

94.40 65.00 35.50 85.00 76.90 38.00 27.00 91.20 45.00 125.00

.60 15.10 .30 .40

14.10 72.00

17.70 2.20

449.00 27.50 54.20 60.00 26.90 44.00 23.40 15.90 20.00 4.00 5.20

06/02/1906/02/1906/02/1930/01/1906/02/1905/02/1906/02/1924/01/1906/02/1906/02/1906/02/1901/02/1905/02/1906/02/19

06/02/1905/02/19

24/02/15

06/02/1931/01/1906/02/1906/02/1906/02/1906/02/1906/02/1905/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/19

06/02/1906/02/1905/02/1901/02/1906/02/1901/02/1906/02/1931/01/1905/02/1906/02/1901/02/1906/02/1901/02/19

1.80 22.00 23.50 .00

59.00 .00

13.50 .00

13.10 31.90 10.10 .00 .00 2.50

1.10 .00 .00 .00

59.70 .00

97.00 65.40 37.50 85.00 77.00 .00

27.50 91.20 45.00 126.00

.70 15.30 .30 .50

14.20 72.50

18.00 2.20 .00 .00

54.20 .00

26.90 .00 .00

16.50 .00 4.20 .00

1.70 22.00 23.00 .00

59.00 .00

13.50 .00

13.10 31.90 10.10 .00 .00 2.50

1.00 .00 .00 .00

58.00 .00

94.40 65.00 35.50 84.50 76.90 .00

27.00 91.20 45.00 125.00

.60 15.10 .20 .40

14.00 71.50

16.50 2.10 .00 .00

54.20 .00

26.90 .00 .00

15.60 .00 4.00 .00

128,696 64,614 125,132 355,060 175,157 2,713,220 7,385,266 19,325,553 116,197,777

255,426 221,871 37,527 92,503 205,021

784,839,388 2,907,534 12,537,225 347,585

478,574 507,264,100 33,828,136 6,827,929 3,034,366 44,160 225,708 3,426,995 285,903

24,595,490 1,026,979 4,583,452

682,797,595 102,902,900 62,753,410 116,119,723

359,180 1,667,576

389,770 2,732,825

33 3,910 99,274 63,062

123,220,713 35,892 331,800 145,600 12,703 712,687 5,000

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 36,011,056 75,514,738 139,637,494 46,000,000 110,886,684 2,186,040

200,000,000 201,746,915

1,006,752,069 129,600,000 2,046,645,686

2,750,000

33,696,000 839,207,833 218,661,027 82,978,868 99,451,059 46,299,223 8,005,984

122,997,050 101,250,000 475,200,000 50,000,000 138,514,284 1,353,792,606 1,579,862,482 614,066,101 1,191,766,772 202,074,075 58,863,350

63,610,181 260,000,000 5,608,355

107,733,344 6,762,496 6,715,137

318,074,365 72,233,816 25,833,808 148,018,370 79,200,000 173,798,500 6,707,650

255092 22

9350 0

59 0

1350000 0

92 32

2020 0 0

50000

225125 0 0 0

201880 0

51810 131986 105489

5265049 847

0 111376 10853 2970

63493 198471 163377

1 10000 37962

6728755

1631039 75924

0 0

54 0

13450 0 0

1977575 0

72780 0

387,600,000 1,034,081,300 699,005,374 358,000,000 2,337,256,740 815,000,000 486,149,256 1,147,824,018 1,829,251,171 1,462,800,000 1,119,955,508 2,078,924,040 16,000,000,000 504,367,288

1,006,752,069 1,620,000,000

194,022,011,033 170,225,000

2,011,651,200 755,287,050

21,078,923,003 5,393,626,420 3,570,293,018 3,935,433,955 600,448,800 4,673,887,900 2,733,750,000 43,338,240,000 2,250,000,000 17,554,184,500 812,275,564

24,013,909,726 184,219,830 595,883,386 2,829,037,050 4,232,274,865

1,094,095,113 546,000,000 2,473,284,555 2,962,666,960 339,477,299 402,908,220 8,556,200,419 2,997,703,364 578,677,299 2,338,690,246 1,552,320,000 712,573,850

227,737,510 42,464,771 30,225,570 19,993,400 38,876,250 49,295,331 21,937,083 50,351,559 135,974,596 45,561,800 110,762,006 2,122,812

199,421,189 201,746,915

1,002,952,069 129,269,958 2,010,255,697

1,678,198

32,218,575 839,207,830 202,352,910 81,172,928 96,892,732 45,358,735 7,909,557

122,763,033 100,157,247 472,725,550 49,864,298 138,161,412 1,352,447,083 1,579,408,357 609,099,461 1,182,114,583 201,852,683 58,823,700

63,507,979 260,000,000 5,513,942 84,179,678 6,736,791 6,690,444

317,678,390 72,232,071 25,792,487 147,992,140 79,198,700 173,552,600 5,894,070

ffoksl fjkiaùï - fldgia /39

Page 40: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Daily Movements Equity on 06th February 2019

ehshe;j cupikg;gq;F mirTfs

Company Name

ClosingPrice

Last Traded

Price

Last Traded

DateHigh Low Foriegn

HoldingIssued

QuantityTurnover Indexed

Market CapQty in

CDS

iud.fï ku m%'n'id ñ, wjika.kqfokq

ñ,

wjika .kqfokq

Èk

Wmßu wju úfoaYSh;ekam;=

ksl=;a l<m%udKh

msßjegqu o¾Yl.; fj<|fmd,

m%d.aOkSlrKh

iS'ã'tia' m%udKh

fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;

,Wjptpahghuj;jp

dk;

cah;T FiwT ntspehl;Lcilik

toq;fpagq;Ffspd;

Gus;T gl;bay; gLj;jpare;ij Kjy;

rp.b.v];msT

DIVERSIFIED FINANCIALS

ENERGY

FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SOFTLOGIC CAP

SOFTLOGIC FIN

ABANS FINANCIAL

ADAM INVESTMENTS (+) (TS)

CAPITAL LEASING (+)

ARPICO

ASIA CAPITAL

CIFL (TS)

COMM LEASE & FIN

ENTRUST SEC (DS)

LOLC DEV FINANCE

LOLC FINANCE

MERCANTILE INV

MERCHANT BANK (+)

PEOPLE'S MERCH

SENKADAGALA

SINHAPUTHRA FIN

SWARNAMAHAL FIN (TS)

THE FINANCE CO.[X.0000]

THE FINANCE CO.

TRADE FINANCE

VANIK INCORP PLC (+) (DS)

LANKA IOC

LAUGFS GAS

LAUGFS GAS[X.0000]

C T HOLDINGS

CARGILLS

TESS AGRO[X.0000]

TESS AGRO

CFT (TS)

AGALAWATTE (+)

BAIRAHA FARMS

BALANGODA (+)

BUKIT DARAH

CARSONS

COLD STORES

GRAIN ELEVATORS (+)

CEYLON TOBACCO (+)

CONVENIENCE FOOD

HORANA

KAHAWATTE (+)

KEGALLE

KELANI VALLEY (+)

KOTAGALA

6.00 22.90

16.00 .20

163.20 6.30 .80 2.70 24.00 38.00 3.70

2,580.30 9.60 9.90 90.00 8.40 1.70 .90 2.00 53.80

20.20 17.80 14.60

174.00 200.00

.50 .40

3.20

15.00 123.20 15.50 200.70 167.10 626.90 56.90

1,400.00 400.00 18.50 39.90 58.00 93.00 7.00

6.00 22.90

16.00 .20

22.35 165.90 6.30 .80 2.70 25.00 37.10 3.70

2,580.30 9.90 9.90 90.00 8.40 1.70 .90 2.00 53.80 .00

20.20 17.50 14.60

173.70 208.00

.50 .50

3.20

14.90 123.10 15.50 208.00 173.00 625.00 56.90

1,400.00 400.00 18.90 39.90 58.00 80.00 7.10

06/02/1906/02/19

06/02/1907/12/18

06/02/1906/02/1923/11/1706/02/1904/01/1606/02/1906/02/1908/12/1606/02/1906/02/1920/12/1606/02/1929/06/1806/02/1906/02/1906/02/19

06/02/1906/02/1901/02/19

06/02/1906/02/19

01/02/1906/02/19

07/12/18

06/02/1906/02/1906/02/1931/01/1931/01/1906/02/1906/02/1906/02/1905/02/1906/02/1906/02/1906/02/1906/02/1906/02/19

6.10 22.90

16.00 .00 .00

166.50 6.40 .00 2.70 .00

37.10 4.10 .00

10.00 9.90 .00 8.50 .00 1.00 2.00 53.80 .00

20.30 17.80 .00

174.00 209.00

.00 .50

.00

15.00 125.00 15.70 .00 .00

630.00 56.90

1,400.00 .00

18.90 39.90 58.00 80.00 7.20

6.00 22.90

16.00 .00 .00

165.90 6.10 .00 2.60 .00

37.10 3.40 .00 9.60 9.90 .00 8.40 .00 .90 2.00 53.80 .00

20.10 17.50 .00

173.70 193.70

.00 .40

.00

14.90 123.10 14.80 .00 .00

625.00 56.80

1,400.00 .00

18.90 39.90 58.00 80.00 7.00

7,101,461 458,015

19,671 8,357,164 1,999,999

2,150 122,786,358

45,500 32,630 21,500

12 4,193,777

10 958,754 413,848 5,954,393 1,169,760 5,793,841 2,264,817 41,709 25,115

4,030,431

418,000,530 375,390 5,563,326

31,554,651 18,513,135

671,923 7,718,754

264,150

4,130,540 629,609 90,291

30,830,666 45,022,425 10,126,558 36,910,583 182,566,092

80,539 400,250 66,810 865,435 573,856 1,410,925

688,160,000 67,928,384

66,561,573 898,552,400 20,000,000 7,437,500

131,329,995 83,426,733

6,377,711,170 33,000,014 237,943,274 4,200,000,000

3,006,000 165,717,222 67,500,000 72,475,061 62,958,930 500,000,140 100,000,000 57,966,232 56,800,400 65,481,650

532,465,705 335,000,086 52,000,000

201,406,978 255,999,927

50,000,000 339,797,287

140,196,000

25,000,000 16,000,000 23,636,363 102,000,000 196,386,914 95,040,000 60,000,000 187,323,751 2,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000

84090 4580

3760 0 0

1660 84264

0 19194

0 928

5039896 0

128189 3960

0 6897

0 14500

514 63538

0

669444 15031

0

17197 2638

0 586

0

269 185931 13554

0 0

81500 74188

140000 0

19 40

16008 800

224303

4,128,960,000 1,555,559,994

1,064,985,168 179,710,480 448,000,000 1,213,800,000 827,378,969 66,741,386

17,219,820,159 792,000,336 9,041,844,412 15,540,000,000 7,756,381,800 1,590,885,331 668,250,000 6,450,280,429 528,855,012 850,000,238 90,000,000 115,932,464 3,055,861,520 52,385,320

10,755,807,241 5,963,001,531 759,200,000

35,044,814,172 51,199,985,400

25,000,000 135,918,915

448,627,200

375,000,000 1,971,200,000 366,363,627

20,471,400,000 32,816,253,329 59,580,576,000 3,414,000,000

262,253,251,400 1,100,000,000 462,500,000 3,187,603,220 1,450,000,000 3,162,000,000 526,575,000

687,023,157 62,294,049

66,262,980 898,552,400 20,000,000 7,387,381

130,909,514 82,642,607

6,377,711,170 32,900,014 237,865,594 4,200,000,000

3,006,000 165,125,257 66,760,789 68,729,481 60,837,800 500,000,140 94,500,200 49,685,609 56,800,400 61,877,977

530,181,800 334,450,400 51,562,525

194,873,177 252,204,578

49,956,908 336,665,046

132,524,632

23,243,509 15,814,274 22,012,339 95,391,181 194,163,567 90,563,126 59,910,961 12,414,532 2,697,952 23,325,230 77,858,720 23,472,425 32,353,553 67,705,824

ffoksl fjkiaùï - fldgia /40

Page 41: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Daily Movements Equity on 06th February 2019

ehshe;j cupikg;gq;F mirTfs

Company Name

ClosingPrice

Last Traded

Price

Last Traded

DateHigh Low Foriegn

HoldingIssued

QuantityTurnover Indexed

Market CapQty in

CDS

iud.fï ku m%'n'id ñ, wjika.kqfokq

ñ,

wjika .kqfokq

Èk

Wmßu wju úfoaYSh;ekam;=

ksl=;a l<m%udKh

msßjegqu o¾Yl.; fj<|fmd,

m%d.aOkSlrKh

iS'ã'tia' m%udKh

fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;

,Wjptpahghuj;jp

dk;

cah;T FiwT ntspehl;Lcilik

toq;fpagq;Ffspd;

Gus;T gl;bay; gLj;jpare;ij Kjy;

rp.b.v];msT

FOOD, BEVERAGE & TOBACCO

HEALTH CARE EQUIPMENT & SERVICES

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

LMF

LANKEM DEV.

LION BREWERY

MALWATTE (+)

MALWATTE[X.0000] (+)

MELSTACORP

NAMUNUKULA

NESTLE (+)

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS[X.0000]

SUNSHINE HOLDING

TALAWAKELLE (+)

TEA SMALLHOLDER

THREE ACRE FARMS (+)

WATAWALA

BOGAWANTALAWA

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE (+)

HARISCHANDRA

HATTON

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA (+)

SPENCEPLANTATION

DISTILLERIES

GOOD HOPE

HVA FOODS

INDO MALAY

KOTMALE HOLDINGS

LUCKY LANKA (TS)

MADULSIMA (+)

PELWATTE (DS)

SELINSING

SHALIMAR

TOUCHWOOD (DS)

ASIRI

ASIRI SURG

DURDANS[X.0000]

DURDANS

MULLERS

NAWALOKA

136.00 4.40

593.90 9.00 4.90 45.10 65.40

1,724.80 2.40 17.00 12.90 50.00 54.10 27.00 100.90 21.50

12.60 3.60 1.90

750.00 620.00 20.70 18.20

1,566.00 7.30

134.00 12.50 2.20 28.70

15.80 902.60 4.40

1,300.00 170.90 1.10 7.00

711.40 1,497.60

2.60

22.20 9.60 67.50 75.00 .70 4.30

135.00 4.40

590.00 9.00 4.90 45.00 65.40

1,710.00 2.40 17.00 12.20 46.00 54.10 27.00 100.00 21.00

12.20 3.60 1.90

800.00 620.00 21.20 20.00

1,500.00 7.30

144.00 12.50 2.20 29.70

45.50 15.90 900.00 4.40

1,339.60 170.00 1.10 7.00 .00

680.00 1,510.00

2.50

22.20 9.70 67.50 75.00 .70 4.60

06/02/1906/02/1906/02/1906/02/1906/02/1906/02/1905/02/1905/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1905/02/19

06/02/1906/02/1906/02/1905/02/1906/02/1905/02/1906/02/1901/02/1906/02/1906/02/1906/02/1906/02/1905/02/19

06/02/1906/02/1906/02/1901/02/1905/02/1907/12/1806/02/19

01/02/1906/02/1911/03/14

06/02/1906/02/1906/02/1906/02/1906/02/1906/02/19

135.00 4.50

590.00 9.00 4.90 45.50 .00 .00 2.40 17.00 13.20 46.00 54.10 27.00 104.40

.00

12.20 3.60 1.90 .00

621.50 .00

20.00 .00 7.40

144.00 12.50 2.20 .00

.00 15.90 900.00 4.50 .00 .00 .00 7.50 .00 .00

1,510.20 .00

22.20 9.70 67.50 75.00 .70 4.60

135.00 4.30

590.00 9.00 4.90 45.00 .00 .00 2.30 16.20 12.20 46.00 54.10 27.00 100.00

.00

12.20 3.40 1.80 .00

620.00 .00

20.00 .00 7.30

133.10 11.80 2.20 .00

.00 15.80 900.00 4.40 .00 .00 .00 7.00 .00 .00

1,510.00 .00

21.90 9.60 67.20 75.00 .70 4.30

12,295,608 5,928,755 29,724,113 3,177,432 164,691

306,176,280 610,031

51,283,967 34,963,036 29,700,162 498,425

78,751,989 455,582 23,207

5,378,318 1,834,124

89,172 10,234,577 25,018,381 4,798,910 135,170 1,170,723 10,927,916

20,178 1,989,069 268,420 148,490 5,990,158 3,780,642

1,250,000 75,743,107 3,816,504 443,944 4,682,172

3,555 17,300 380,399 2,016,474 5,559,914 4,491,864 3,330,747

422,942,651 139,158 934,403 439,306 3,946,800 3,381,259

39,998,000 120,000,000 80,000,000 202,792,331 20,250,660

1,165,397,072 23,750,000 53,725,463 561,750,000 117,960,106 4,773,346

149,554,103 23,750,000 30,000,000 23,545,000 200,962,555

83,750,000 1,368,000,000 3,720,000,000 20,988,090 20,737,500 72,866,428 46,315,789 1,919,600

236,666,671 25,500,000 53,953,489 282,207,320 19,398,850

21,300,000 4,600,000,000

3,883,782 66,428,660 4,811,400 31,400,000 176,028,410 169,501,097 67,976,891 5,678,247 5,397,840

106,905,600

1,137,533,596 528,457,545 8,345,454 25,527,272 283,000,000 1,409,505,596

675 220147

590 1530

29841 93548

0 0

21090 19043 21788 1150 541

1080 159772

0

122 1525282

13745 0

213538 0

240 0

2562 1475

160679 8802

0

0 38104 18000 95594

0 0 0

106351 0 0

48320 0

565228 481450 211499 45000 11200

439298

5,439,728,000 528,000,000

47,512,000,000 1,825,130,979 99,228,234

52,559,407,947 1,553,250,000 92,665,678,582 1,348,200,000 2,005,321,802 61,576,163

7,477,705,150 1,284,875,000 810,000,000 2,375,690,500 4,320,694,933

1,055,250,000 4,924,800,000 7,068,000,000 15,741,067,500 12,857,250,000 1,508,335,060 842,947,360 3,006,093,600 1,727,666,698 3,417,000,000 674,418,613 620,856,104 556,746,995

969,150,000 72,680,000,000 3,505,501,633 292,286,104 6,254,820,000 5,366,260,000 193,631,251 1,186,507,679 1,597,456,939 4,039,504,916 8,083,805,184 277,954,560

25,253,245,831 5,073,192,432 563,318,145 1,914,545,400 198,100,000 6,060,874,063

33,642,164 119,960,799 79,963,320 183,666,498 20,250,660

1,154,359,220 22,185,643 53,209,457 558,016,420 117,568,012 4,772,852

149,332,205 21,948,751 29,708,911 23,471,396 86,586,888

79,946,397 1,365,753,100 3,719,469,117 19,118,295 20,723,007 69,847,005 44,274,404 1,881,214

216,635,664 25,427,605 52,348,037 281,562,020 18,609,200

21,293,000 4,567,926,318

3,561,719 66,354,729 4,253,672 31,353,530 176,028,410 167,429,636 46,704,635 5,477,686 5,397,840

106,098,694

1,120,325,693 506,626,248 8,184,810 24,439,655 279,276,581 1,363,553,140

ffoksl fjkiaùï - fldgia /41

Page 42: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Daily Movements Equity on 06th February 2019

ehshe;j cupikg;gq;F mirTfs

Company Name

ClosingPrice

Last Traded

Price

Last Traded

DateHigh Low Foriegn

HoldingIssued

QuantityTurnover Indexed

Market CapQty in

CDS

iud.fï ku m%'n'id ñ, wjika.kqfokq

ñ,

wjika .kqfokq

Èk

Wmßu wju úfoaYSh;ekam;=

ksl=;a l<m%udKh

msßjegqu o¾Yl.; fj<|fmd,

m%d.aOkSlrKh

iS'ã'tia' m%udKh

fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;

,Wjptpahghuj;jp

dk;

cah;T FiwT ntspehl;Lcilik

toq;fpagq;Ffspd;

Gus;T gl;bay; gLj;jpare;ij Kjy;

rp.b.v];msT

HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

WATCH LIST

E - CHANNELLING

PC PHARMA (TS)

SINGHE HOSPITALS

LANKA HOSPITALS (+)

BPPL HOLDINGS

SWADESHI

A I A INSURANCE (+)

CEYLINCO INS. (+)

CEYLINCO INS.[X.0000] (+)

HNB ASSURANCE (+)

JANASHAKTHI INS. (+)

PEOPLE'S INS (+)

AMANA LIFE (+)

AMANA TAKAFUL (+)

ARPICO INSURANCE (+)

Softlogic Life (+)

UNION ASSURANCE (+)

ACL PLASTICS

ACME

CIC[X.0000]

CIC

CHEMANEX

CHEVRON (+)

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT[X.0000]

TOKYO CEMENT

UNION CHEMICALS (+)

AGSTAR PLC[X.0000]

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE (+)

RICH PIERIS EXP

INDUSTRIAL ASPH.

LANKA CEMENT (+) (DS)

4.30

.10 1.40 44.00

10.90 14,991.10

1,862.20 1,920.00 920.10 135.10 28.50 19.10

10.00 6.10 18.10 46.00 329.50

74.90 4.10 30.00 41.10 49.00 74.00 91.30 130.00 55.20 3.70

100.00 39.60 21.50 23.00 400.00

5.00 4.40 12.90 12.50 224.80

375.00 2.50

4.30

.10 1.40 43.00

10.90 14,000.00

1,872.00 1,920.00 930.00 137.90 28.50 19.10

10.60 6.50 18.00 46.00 333.00

74.90 4.30 30.00 41.50 56.70 74.00 91.30 130.00 59.00 3.80 98.10 39.60 21.50 23.00 395.00

5.00 4.40 12.90 12.50 225.00

305.00 2.50

06/02/19

27/03/1801/02/1906/02/19

06/02/1926/11/18

06/02/1906/02/1906/02/1906/02/1906/02/1906/02/19

06/02/1906/02/1906/02/1906/02/1906/02/19

06/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/1905/02/1906/02/1906/02/1905/02/1906/02/1906/02/1906/02/19

29/05/1506/02/1906/02/1906/02/1906/02/19

06/02/1906/09/18

4.30

.00 .00

44.00

11.30 .00

1,880.00 1,999.00 930.00 140.00 29.00 19.20

10.60 6.50 18.00 47.00 333.90

74.90 4.30 31.00 41.50 56.70 74.40 91.40 130.10

.00 3.80 98.10 .00

21.90 23.50 395.00

.00 4.40 13.00 12.60 226.10

305.20 .00

4.30

.00 .00

42.70

10.80 .00

1,850.00 1,920.00 930.00 135.00 28.40 19.10

10.60 6.20 18.00 46.00 325.50

74.80 4.10 30.00 40.60 48.60 73.60 91.00 130.00

.00 3.70 81.10 .00

21.00 22.80 395.00

.00 4.40 12.90 12.50 224.00

305.00 .00

1,170,661

35,300 2,200

64,982,972

3,530,183 4,795

3,040,997 6,422,355 3,504,878 999,607 1,711,596 2,409,013

2,627 280,448 1,902,338

174,099,070 495,360

111,100 11,157,706 1,708,097 566,291 234,816

53,311,572 5,305,477 1,776,413 7,762,224

608,060,133 115,129 620,477

58,456,657 57,015,596

10,161

0 8,350

1,456,936 85,221,504

85,953

10,602 458,255

122,131,415

101,000,020 431,300,895 223,732,169

306,843,357 149,333

30,749,370 20,000,000 6,414,480 50,000,000 226,526,153 200,000,000

50,000,000 180,000,130 66,230,407 375,000,000 58,928,572

4,212,500 41,161,913 21,870,000 72,900,000 15,750,000 240,000,000 59,861,512 29,712,375 13,702,823 950,086,080 4,232,771 27,372,000 133,650,000 267,300,000 1,500,000

17,473,690 307,526,310 299,302,840 94,632,904 11,163,745

666,562 173,510,748

1075

0 0

22209

211144 0

249538 1921999

930 4236071 332460

2598

21 83 18

283910 447397

12728 1033

608031 54940 1654

387483 119271 324300

0 18743 2059

0 1130355 219560

7505

0 3256

87553 34484

1998528

22574 0

525,165,085

10,100,002 603,821,253 9,844,215,436

3,344,592,591 2,238,665,936

57,261,476,814 38,400,000,000 5,901,963,048 6,755,000,000 6,455,995,361 3,820,000,000

500,000,000 1,098,000,793 1,198,770,367 17,250,000,000 19,416,964,474

315,516,250 168,763,843 656,100,000 2,996,190,000 771,750,000

17,760,000,000 5,465,356,046 3,862,608,750 756,395,830 3,515,318,496 423,277,100 1,083,931,200 2,873,475,000 6,147,900,000 600,000,000

87,368,450 1,353,115,764 3,861,006,636 1,182,911,300 2,509,609,876

249,960,750 433,776,870

121,819,579

101,000,020 398,225,895 221,448,313

306,843,357 137,020

30,335,370 18,995,504 6,140,182 48,605,544 223,111,776 200,000,000

49,993,500 179,685,193 66,230,403 374,906,190 58,285,995

1,838,105 41,043,250 21,301,494 71,714,175 15,504,968 239,794,900 59,530,460 29,367,899 13,532,884 924,947,912 3,795,760 27,191,175 133,402,095 264,135,212 1,245,269

17,473,690 307,520,810 299,302,840 91,728,704 11,072,301

633,321 31,140,155

ffoksl fjkiaùï - fldgia /42

Page 43: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Daily Movements Equity on 06th February 2019

ehshe;j cupikg;gq;F mirTfs

Company Name

ClosingPrice

Last Traded

Price

Last Traded

DateHigh Low Foriegn

HoldingIssued

QuantityTurnover Indexed

Market CapQty in

CDS

iud.fï ku m%'n'id ñ, wjika.kqfokq

ñ,

wjika .kqfokq

Èk

Wmßu wju úfoaYSh;ekam;=

ksl=;a l<m%udKh

msßjegqu o¾Yl.; fj<|fmd,

m%d.aOkSlrKh

iS'ã'tia' m%udKh

fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;

,Wjptpahghuj;jp

dk;

cah;T FiwT ntspehl;Lcilik

toq;fpagq;Ffspd;

Gus;T gl;bay; gLj;jpare;ij Kjy;

rp.b.v];msT

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE

REAL ESTATE

RETAILING

TECHNOLOGY HARDWARE & EQUIPMENT

TELECOMMUNICATION SERVICES

TRANSPORTATION

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

WATCH LIST

MAIN BOARD

MAIN BOARD

MORISONS

MORISONS[X.0000]

CARGO BOAT

COLOMBO CITY

COLOMBO LAND (+)

LANKA REALTY

LEE HEDGES

ON'ALLY

OVERSEAS REALTY (+)

R I L PROPERTY

SEYLAN DEVTS (+)

YORK ARCADE

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

CITY HOUSING

COMMERCIAL DEV. (+)

EAST WEST

HUEJAY (DS)

PDL (+)

SERENDIB LAND

STANDARD CAPITAL (TS)

C M HOLDINGS

DIMO

EASTERN MERCHANT

HUNTERS

SINGER SRI LANKA (+)

AUTODROME

UNITED MOTORS

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

ODEL PLC

PC HOUSE (TS)

DIALOG (+)

SLT (+)

720.90 532.90

75.00 680.20 14.00 20.30 72.00 105.50 15.80 6.80 11.70 80.10

27.00 50.00 8.10

4.90 74.00 14.40 22.40 120.00 1,481.70 54.00

46.20 350.00 4.10

400.00 28.10 75.80 75.00

43.70 3.00 50.00 450.00

27.00

.10

10.10 22.00

745.00 549.00

72.00 746.00 14.00 20.30 84.00 105.00 15.80 6.80 11.60 83.40

27.00 55.80 8.20

4.90 74.00 14.70 25.00 120.00 1,588.90 55.00

46.30 350.00 4.10

439.00 28.00 72.00 74.10

43.70 2.90 50.00 479.80

27.00

.10

10.00 22.50

06/02/1905/02/19

05/02/1901/02/1906/02/1906/02/1901/02/1906/02/1906/02/1906/02/1906/02/1905/02/19

06/02/1901/02/1906/02/19

06/02/1905/02/1906/02/1923/11/1801/02/1916/01/1928/03/18

01/02/1906/02/1906/02/1906/02/1906/02/1906/02/1906/02/19

01/02/1906/02/1905/02/1906/02/19

06/02/19

27/03/18

06/02/1906/02/19

745.00 .00

.00 .00

14.20 20.30 .00

105.60 15.80 6.80 11.70 .00

28.10 .00 8.20

4.90 .00

14.70 .00 .00 .00 .00

.00 350.00 4.20

439.00 29.90 72.00 74.20

.00 3.00 .00

479.80

27.00

.00

10.10 23.00

745.00 .00

.00 .00

14.00 20.30 .00

105.00 15.60 6.60 11.60 .00

27.00 .00 7.50

4.90 .00

13.80 .00 .00 .00 .00

.00 350.00 4.10

439.00 28.00 72.00 74.10

.00 2.90 .00

479.80

26.60

.00

10.00 22.00

85,354 17,551

126,725 37,124

72,219,327 33,773,302 15,054,889

44,066 1,145,203,646 244,088,291 1,910,867

4,373

1,395,663 123,782

39,830,701

42,658 16,348

39,826,434 701

64,704 120

3,841,383

451,204 95,433

13,401,520 4,526,219 503,409 18,285

5,791,330

422,604 169,785 218,915 4,403

248,992

1,875,432

7,658,015,772 812,228,840

5,808,290 1,742,490

10,200,036 1,272,857

199,881,008 44,301,443 25,602,730 17,500,770

1,243,029,582 800,000,000 147,964,860

750,000

81,250,000 31,000,000 134,681,320

13,379,850 12,000,000 138,240,000 1,800,000 66,000,000 360,000 5,540,828

15,200,000 8,876,437

117,446,000 5,145,000

375,628,830 12,000,000 100,900,626

35,988,556 182,400,000 60,800,000 6,033,622

272,129,431

343,400,001

8,143,778,405 1,804,860,000

745 0

0 0

105754 20 0

50345 199305 10889 23476

0

606456 0

1756

412 0

4370987 0 0 0 0

0 1050 9639 439

13186 4032 3041

0 265

0 480

14165

0

139544 265854

4,187,196,261 928,572,921

765,002,700 865,797,331 2,798,334,112 899,319,293 1,843,396,560 1,846,331,235 19,639,867,396 5,440,000,000 1,731,188,862 60,075,000

2,193,750,000 1,550,000,000 1,090,918,692

65,561,265 888,000,000 1,990,656,000 40,320,000

7,920,000,000 533,412,000 299,204,712

702,240,000 3,106,752,950 481,528,600 2,058,000,000 10,555,170,123 909,600,000 7,567,546,950

1,572,699,897 547,200,000 3,040,000,000 2,715,129,900

7,347,494,637

34,340,000

82,252,161,891 39,706,920,000

5,530,900 1,618,711

10,116,633 1,169,157

159,976,830 43,992,276 24,312,960 9,107,739

1,242,367,101 800,000,000 143,158,530

718,956

79,926,522 30,862,370 133,810,720

9,088,974 11,870,941 137,530,708 1,798,147 65,106,312 240,092 5,356,372

14,497,734 8,493,318

115,164,000 5,082,807

372,154,069 11,908,200 93,060,950

35,750,439 182,185,531 60,529,801 5,964,902

271,880,631

342,981,695

8,135,646,661 1,801,305,405

ffoksl fjkiaùï - fldgia /43

Page 44: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Daily Movements Equity on 06th February 2019

ehshe;j cupikg;gq;F mirTfs

Company Name

ClosingPrice

Last Traded

Price

Last Traded

DateHigh Low Foriegn

HoldingIssued

QuantityTurnover Indexed

Market CapQty in

CDS

iud.fï ku m%'n'id ñ, wjika.kqfokq

ñ,

wjika .kqfokq

Èk

Wmßu wju úfoaYSh;ekam;=

ksl=;a l<m%udKh

msßjegqu o¾Yl.; fj<|fmd,

m%d.aOkSlrKh

iS'ã'tia' m%udKh

fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;

,Wjptpahghuj;jp

dk;

cah;T FiwT ntspehl;Lcilik

toq;fpagq;Ffspd;

Gus;T gl;bay; gLj;jpare;ij Kjy;

rp.b.v];msT

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

EXPOLANKA

MERC. SHIPPING

CANDOR OPP FUND[U.0000] (+)

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

4.00

69.70

7.50

8.00 3.00 21.00 6.70 4.60

4.70

4.10

65.00

7.50

8.00 3.00 21.00 6.70 4.60

4.70

06/02/19

29/01/19

01/02/19

06/02/1906/02/1905/02/1906/02/1906/02/19

06/02/19

4.20

.00

.00

8.10 3.10 .00 6.80 4.60

4.70

4.00

.00

.00

8.00 3.00 .00 6.70 4.60

4.60

1,598,829,801

1,393,821

15,415,801

3,798,646 152,431,200

336,989 9,054,409

313,721,860

19,514

1,954,915,000

2,844,990

50,495,900

582,278,117 500,000,000 58,390,263 747,109,731 837,785,465

109,088,112

129332

0

0

168294 94515

0 489040

1150

78681

7,819,660,000

198,295,803

4,658,224,936 1,500,000,000 1,226,195,523 5,005,635,198 3,853,813,139

512,714,126

1,954,864,000

2,840,280

50,495,900

580,878,117 499,013,400 58,161,236 698,529,112 837,001,900

109,011,612

ffoksl fjkiaùï - fldgia /44

Page 45: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Daily Movements Corporate Debt on 06-02-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT

Company Name Code Date CouponRate

Tom Spot CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKSCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

HDFC

HDFC

HDFC

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

SAMPATH

SAMPATH

SAMPATH

SAMPATH

COMB/BD/22/07/23-C2404-12COMB/BD/22/07/28-C2405-12.5COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-10.75DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/18/03/19-C2345-10.625HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332

HDFC/BD/20/11/25-C2330-12HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13

HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08

HNB/BC/04/09/21A11.5

HNB/BC/31/03/2100E

HNB/BC/31/07/22B16.75

HNB/BC/31/03/2400F

NDB/BC/19/12/25D14

NDB/BD/24/06/20-C2308-0

NDB/BD/24/06/20-C2309-9.4

NDB/BC/19/12/23C13.9

NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2363

NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13

PABC/BC/30/10/19B9.5233

PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312

PABC/BC/30/10/19A9.75

SAMP/BD/18/11/20-C2329

SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/10/06/21-C2352-12.75

12.00

12.50

12.00

12.25

11.25

10.75

13.00

12.60

12.75

12.15

10.63

10.50

13.78

12.00

11.75

13.00

11.25

8.33

7.75

8.00

11.50

16.75

14.00

.00

9.40

13.90

12.65

11.25

12.80

12.65

13.00

9.52

10.00

11.67

9.75

11.24

9.90

8.10

12.75

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

83,938,400

16,061,600

50,718,000

19,282,000

17,490,900

44,303,400

40,865,300

29,134,700

60,431,400

9,568,600

53,154,500

20,129,900

5,782,400

14,087,700

20,000,000

40,000,000

70,000,000

840,400

27,572,400

20,000,000

20,000,000

5,143,445

7,000,000

13,628,000

35,904,300

30,000,000

70,000,000

36,379,800

22,130,000

24,100

11,117,900

38,858,000

12,870,000

10,880,000

18,556,741

8,351,812

19,120,000

2,587,300

67,412,700

38,234,500

59,526,500

22/07/23

22/07/28

27/10/21

27/10/26

08/03/26

08/03/21

29/03/25

29/03/23

09/11/23

09/11/21

18/03/19

20/11/20

20/11/20

20/11/25

01/11/21

01/11/23

28/03/21

14/12/24

14/12/19

29/08/23

04/09/21

31/03/21

31/07/22

31/03/24

19/12/25

24/06/20

24/06/20

19/12/23

20/04/23

08/11/21

08/11/21

08/11/21

20/04/23

30/10/19

29/09/19

29/09/19

30/10/19

18/11/20

18/11/20

14/12/19

10/06/21

23/07/18

23/07/18

28/10/16

28/10/16

09/03/16

09/03/16

29/03/18

29/03/18

09/11/16

09/11/16

18/03/16

20/11/15

20/11/15

20/11/15

01/11/16

01/11/16

28/03/16

15/12/14

15/12/14

30/08/13

05/09/11

25/05/07

01/08/07

07/06/07

19/12/13

24/06/15

24/06/15

19/12/13

20/04/18

08/11/16

08/11/16

08/11/16

20/04/18

30/10/14

29/09/15

29/09/15

30/10/14

18/11/15

18/11/15

15/12/14

10/06/16

2

2

2

2

2

2

1

1

1

1

1

2

4

1

1

1

1

2

2

1

2

0

1

0

1

0

1

1

2

2

1

2

1

2

2

2

1

2

2

2

1

13-06-2018

24-12-2018

30-01-2019

09-04-2018

29-03-2017

30-08-2018

16-11-2018

27-12-2018

08-12-2017

31-12-2014

08-01-2018

21-05-2018

26-05-2017

29-03-2017

28-11-2018

21-05-2018

01-02-2019

31-12-2014

17-10-2018

07-03-2017

10-01-2019

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.05

100.00

100.00

99.53

100.00

100.00

100.00

100.00

100.00

89.40

100.00

100.00

70.13

100.00

20.90

100.00

14.68

119.95

63.81

101.64

117.05

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

99.94

100.00

99.87

94.08

99.00

100.00

100.00

102.66

100.00

90.00

90.00

100.00

100.00

100.00

100.00

99.18

100.00

100.00

100.00

100.00

100.00

98.00

100.00

85.00

82.24

100.00

20.90

100.00

14.68

100.50

63.81

87.00

86.00

100.00

100.00

100.00

94.60

100.00

100.00

94.00

100.00

100.00

100.00

100.00

85.00

100.00

21/07/19

21/07/19

26/04/19

26/04/19

07/03/19

07/03/19

28/03/19

28/03/19

07/11/19

07/11/19

16/03/19

19/05/19

19/02/19

19/11/19

30/10/19

30/10/19

27/03/19

28/06/19

28/06/19

29/08/19

28/06/19

29/06/19

28/12/19

28/12/19

28/12/19

18/04/19

05/05/19

05/11/19

05/05/19

19/04/19

26/04/19

27/03/19

27/03/19

26/10/19

16/05/19

16/05/19

28/06/19

08/06/19

45

Page 46: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Daily Movements Corporate Debt on 06-02-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT

Company Name Code Date CouponRate

Tom Spot CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

CAPITAL GOODS

DIVERSIFIED FINANCIALS

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HEMAS HOLDINGS

MTD WALKERS

MTD WALKERS

RICHARD PIERIS

ALLIANCE

CDB

CDB

CDB

CDB

CENTRAL FINANCECENTRAL FINANCEFIRST CAPITAL

SAMP/BD/10/06/21-C2353

SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/14/12/19-C2271-8.25SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10

SEYB/BD/29/03/23-C2395-12.85SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2355-13SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/15/07/23-C2354-13.75SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/28-C2397-13.5SEYB/BD/15/07/21-C2356

AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25HAYL/BD/31/07/23-C2407

HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349

HAYL/BD/06/03/20-C2297-7.85HAYL/BD/06/03/19-C2296-7.6HHL/BC/29/04/19A11

KAPI/BD/30/09/20-C2411-12.25KAPI/BD/30/09/19-C2410-11.75RICH/BC/16/05/19C11.25

ALLI/BD/29/12/19-C2287-9.35CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351

CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2350-12.75CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9

CFVF/BC/12/03/19C14

11.01

12.50

12.50

8.25

10.30

10.00

12.85

8.60

13.00

8.60

8.35

8.75

13.75

13.20

13.50

11.44

10.72

10.45

10.95

10.25

13.20

12.50

11.24

7.85

7.60

11.00

12.25

11.75

11.25

9.35

14.20

11.49

13.75

12.75

9.52

9.00

14.00

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

473,500

60,000,000

75,000,000

31,765,500

5,619,500

4,026,100

39,100,000

25,055,200

17,103,200

18,665,200

300

3,005,200

32,722,800

7,150,000

16,090,000

174,000

200

10,300

5,400

49,984,100

10,011,000

25,257,200

20,000,000

15,021,300

4,978,700

10,000,000

8,867,200

10,629,670

19,250,000

8,000,000

9,330,100

16,300

10,669,900

9,983,700

17,500,000

5,000,000

1,854,000

10/06/21

21/12/22

20/03/23

14/12/19

31/12/20

31/12/20

29/03/23

22/12/20

15/07/21

22/12/19

22/12/19

22/12/20

15/07/23

29/03/25

29/03/28

15/07/21

18/11/22

18/11/21

17/11/23

18/11/20

31/07/23

31/07/23

31/05/19

06/03/20

06/03/19

29/04/19

30/09/20

30/09/19

16/05/19

29/12/19

27/03/23

03/06/21

27/03/23

03/06/21

01/06/20

01/06/19

12/03/19

10/06/16

21/12/17

20/03/18

15/12/14

31/12/15

31/12/15

29/03/18

23/12/14

15/07/16

23/12/14

23/12/14

23/12/14

15/07/16

29/03/18

29/03/18

15/07/16

18/11/15

18/11/15

18/11/15

18/11/15

31/07/18

31/07/18

31/05/16

06/03/15

06/03/15

29/04/14

01/10/18

01/10/18

16/05/14

29/12/14

28/03/18

03/06/16

28/03/18

03/06/16

01/06/15

01/06/15

12/03/14

2

2

2

1

2

2

2

2

2

1

2

1

2

2

2

2

2

2

2

2

2

2

2

2

2

2

2

2

2

1

1

2

2

2

1

2

1

16-02-2018

24-05-2018

19-06-2018

09-04-2018

30-03-2015

17-10-2018

07-01-2015

28-01-2019

16-11-2018

21-12-2018

09-11-2018

01-02-2019

17-05-2018

16-01-2019

11-08-2015

14-08-2014

98.50

100.00

101.64

94.66

100.00

100.00

100.06

94.31

100.00

99.99

100.00

100.00

106.20

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

98.50

100.00

100.00

102.17

100.00

100.03

99.00

100.00

100.00

100.00

99.96

99.83

101.15

100.00

100.00

100.00

100.00

100.00

90.28

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

96.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

99.00

100.00

100.00

99.50

100.00

100.03

98.50

100.00

100.00

100.00

100.00

99.96

100.00

100.00

110.34

07/06/19

19/06/19

18/03/19

14/12/19

28/06/19

28/06/19

27/03/19

21/06/19

11/07/19

21/12/19

21/06/19

21/12/19

11/07/19

27/03/19

27/03/19

11/07/19

16/05/19

16/05/19

16/05/19

16/05/19

29/07/19

29/07/19

29/05/19

05/03/19

05/03/19

28/03/19

30/03/19

30/03/19

28/03/19

28/12/19

27/03/19

31/05/19

26/03/19

31/05/19

28/12/19

01/06/19

12/03/19

46

Page 47: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Daily Movements Corporate Debt on 06-02-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT

Company Name Code Date CouponRate

Tom Spot CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

DIVERSIFIED FINANCIALSCOMM LEASE & FINCOM.CREDIT

COM.CREDIT

COM.CREDIT

SOFTLOGIC FIN

SOFTLOGIC FIN

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGS

L O L C HOLDINGS

L O L C HOLDINGS

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

ORIENT FINANCE

PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

VALLIBEL FINANCE

CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336

COCR/BD/01/06/20-C2299-10.5CRL/BC/29/08/19B7.69

CRL/BC/29/08/19A10

CSEC/BD/04/12/20-C2334

CSEC/BD/04/12/20-C2333-10.5CSEC/BC/05/08/19A12.5

LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/31/07/23-C2409-0

LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2291-9

LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2289-9.1LOLC/BD/30/07/19-C2386-12.65LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9

MBSL/BD/12/11/19-C2266-9

MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2380

MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2382-15ORIN/BD/26/12/19-C2283-9.05PLC/BD/16/11/19-C2373-11.9PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6

SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2370

SFCL/BD/09/11/19-C2369

SFCL/BD/09/11/20-C2368-13.75SFIN/BD/06/04/19-C2348-11.5SFIN/BD/06/04/20-C2347-12

SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25

9.75

10.40

11.51

10.50

11.51

10.00

12.00

10.50

12.50

13.25

12.75

.00

14.75

9.00

9.25

9.10

12.65

13.00

9.00

9.00

8.75

12.83

14.50

15.00

9.05

11.90

12.25

12.60

12.80

12.40

9.95

9.60

13.25

11.74

11.49

13.75

11.50

12.00

9.95

10.25

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

50,000,000

17,499,900

2,500,100

10,000,000

4,501,300

9,498,700

10,500

9,989,500

10,000,000

20,000,000

10,000,000

14,172,200

17,937,993

2,500,600

47,489,100

10,300

7,500,000

20,000,000

50,000,000

9,097,700

10,902,300

10,100

11,932,300

8,057,600

10,000,000

5,420,400

6,593,500

67,986,100

52,954,000

7,046,000

38,242,200

21,757,800

1,895,100

622,700

100

23,509,400

4,093,000

5,907,000

15,000,000

10,000,000

21/07/20

10/12/20

10/12/20

01/06/20

29/08/19

29/08/19

04/12/20

04/12/20

05/08/19

11/12/22

11/12/22

31/07/23

31/07/23

25/01/20

25/01/20

25/01/20

30/07/19

30/07/22

24/11/19

12/11/19

12/11/19

02/05/22

02/05/22

02/05/22

26/12/19

16/11/19

16/11/20

16/11/21

18/04/23

18/04/22

12/11/20

12/11/19

09/11/19

09/11/20

09/11/19

09/11/20

06/04/19

06/04/20

17/06/20

31/03/20

21/07/15

10/12/15

10/12/15

01/06/15

29/08/14

29/08/14

04/12/15

04/12/15

05/08/14

11/12/17

11/12/17

31/07/18

31/07/18

26/01/15

26/01/15

26/01/15

31/07/17

31/07/17

24/11/14

13/11/14

13/11/14

03/05/17

03/05/17

03/05/17

26/12/14

16/11/16

16/11/16

16/11/16

18/04/18

18/04/18

13/11/15

13/11/15

10/11/16

10/11/16

10/11/16

10/11/16

06/04/16

06/04/16

17/06/15

31/03/15

1

2

2

4

4

4

2

2

1

2

2

0

2

4

1

2

2

2

4

1

2

2

2

1

2

2

2

2

1

1

1

2

2

2

2

2

2

2

1

2

01-02-2019

23-05-2018

06-06-2018

11-10-2018

21-12-2018

21-12-2018

14-12-2018

18-04-2017

19-12-2018

25-07-2018

22-06-2015

04-05-2018

04-05-2018

02-01-2019

23-11-2018

02-01-2017

02-09-2016

20-07-2016

89.46

100.00

100.00

99.00

100.00

100.00

100.00

94.67

99.97

100.00

100.00

49.83

100.00

86.63

100.00

100.00

100.00

99.97

93.60

97.35

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

98.50

98.46

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

96.63

100.16

90.00

100.00

49.83

100.00

90.84

100.00

100.00

100.00

100.00

91.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

99.88

100.00

100.00

99.28

28/12/19

07/06/19

07/06/19

28/03/19

28/03/19

28/03/19

03/06/19

03/06/19

05/08/19

10/06/19

10/06/19

29/07/19

28/03/19

28/12/19

28/06/19

29/07/19

29/07/19

28/03/19

12/11/19

28/06/19

01/05/19

01/05/19

01/05/19

24/06/19

14/05/19

14/05/19

14/05/19

17/04/19

17/04/19

09/11/19

09/05/19

08/05/19

08/05/19

08/05/19

08/05/19

05/04/19

05/04/19

28/12/19

28/03/19

47

Page 48: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Daily Movements Corporate Debt on 06-02-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT

Company Name Code Date CouponRate

Tom Spot CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

DIVERSIFIED FINANCIALS

FOOD, BEVERAGE & TOBACCO

HEALTH CARE EQUIPMENT & SERVICES

RETAILING

TELECOMMUNICATION SERVICES

UN-CLASSIFIED

VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE

KOTAGALA

KOTAGALA

KOTAGALA

LION BREWERY

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

SINGER SRI LANKASINGER SRI LANKASINGER SRI LANKA

SLT

SLT

ABANS PLC

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

RDB

RDB

RDB

VFIN/BC/20/02/19C15.5

VFIN/BC/20/02/19B15

VFIN/BC/20/02/19A14.75

KOTA/BC/26/05/21D15

KOTA/BC/26/05/20C14.75

KOTA/BC/26/05/19B14.5

LION/BD/08/12/19-C2270

NHL/BC/30/09/19B14.15

NHL/BC/30/09/21D14.35

NHL/BC/30/09/22E14.4

NHL/BC/30/09/23F14.45

SINS/BD/28/09/21-C2412-12

SINS/BD/15/03/19-C2343

SINS/BD/15/03/19-C2344-10.5

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

ABNS/BD/26/12/19-C2286-9

BOC/BD/28/12/21-C2379

BOC/BC/24/10/21E11.12

BOC/BC/24/10/22F13.25

BOC/BC/24/10/21D13.25

BOC/BC/24/10/23H13.75

BOC/BC/21/09/22E7.42

BOC/BC/21/09/19C7.42

BOC/BC/21/09/22D8.25

BOC/BC/21/09/19A08

BOC/BC/21/09/19B7.75

BOC/BD/28/12/24-C2378

BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321

BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/20-C2319

BOC/BD/05/10/20-C2318-8

BOC/BD/05/10/23-C2317-9.5

DVBD/BD/10/06/20-C2306-9.4DVBD/BD/10/06/20-C2305-9.1FCT/BD/06/02/20-C2295-9.5

RDB/BD/29/01/20-C2292-9

RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2293-8.71

15.50

15.00

14.75

15.00

14.75

14.50

7.85

14.15

14.35

14.40

14.45

12.00

10.10

10.50

12.75

12.75

9.00

11.24

10.75

13.25

13.25

13.75

9.10

9.10

8.25

8.00

7.75

11.24

12.75

13.25

9.85

8.25

9.85

8.00

9.50

9.40

9.10

9.50

9.00

8.81

8.71

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

1,294,600

198,000

3,507,400

2,500,000

2,500,000

2,500,000

20,000,000

2,696,000

1,645,500

120,000

110,600

6,568,000

15,394,400

4,605,600

20,760,000

49,240,000

7,603,500

10,200

10,000

12,000,000

11,990,000

16,000,000

300

8,250,600

18,334,950

51,256,350

2,157,800

200

7,836

79,981,764

20,405,480

2,885,900

44,783,860

122,200

11,802,560

20,000,000

30,000,000

5,000,000

21,288,500

3,610,200

101,300

20/02/19

20/02/19

20/02/19

26/05/21

26/05/20

26/05/19

08/12/19

30/09/19

30/09/21

30/09/22

30/09/23

28/09/21

15/03/19

15/03/19

19/04/28

19/04/28

26/12/19

28/12/21

24/10/21

24/10/22

24/10/21

24/10/23

21/09/22

21/09/19

21/09/22

21/09/19

21/09/19

28/12/24

28/12/24

28/12/21

05/10/23

05/10/20

05/10/20

05/10/20

05/10/23

10/06/20

10/06/20

06/02/20

29/01/20

29/01/20

29/01/20

20/02/14

20/02/14

20/02/14

27/05/14

27/05/14

27/05/14

08/12/14

30/09/13

30/09/13

30/09/13

30/09/13

28/09/18

15/03/16

15/03/16

19/04/18

19/04/18

26/12/14

29/12/16

25/10/13

25/10/13

25/10/13

25/10/13

22/09/14

22/09/14

22/09/14

22/09/14

22/09/14

29/12/16

29/12/16

29/12/16

06/10/15

06/10/15

06/10/15

06/10/15

06/10/15

10/06/15

10/06/15

06/02/15

30/01/15

30/01/15

30/01/15

1

2

4

2

2

2

2

4

4

4

4

2

2

2

1

2

2

2

2

1

1

1

2

2

1

1

4

2

1

1

2

1

2

4

1

1

1

1

1

2

4

11-12-2018

18-04-2017

16-10-2018

11-12-2018

17-12-2018

11-12-2018

16-11-2015

11-01-2019

27-04-2018

15-10-2014

09-08-2017

05-01-2016

03-12-2018

29-11-2018

27-09-2018

17-06-2016

03-12-2015

116.02

100.00

100.00

103.28

103.00

102.67

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

117.32

100.00

100.00

100.00

95.50

100.00

100.00

100.00

100.00

100.00

100.00

94.00

100.00

100.00

101.44

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

111.80

100.00

100.00

105.00

100.00

100.00

100.00

100.00

100.00

92.48

100.00

100.00

100.00

125.55

101.50

100.00

100.00

100.00

96.87

100.00

100.00

100.00

100.00

100.00

100.00

97.00

100.00

100.00

94.54

100.00

97.02

100.00

100.00

90.00

20/02/19

20/02/19

20/02/19

28/06/19

28/06/19

26/05/19

28/03/19

28/03/19

28/03/19

28/03/19

28/03/19

28/03/19

14/03/19

14/03/19

18/04/19

17/04/19

24/06/19

27/06/19

23/04/19

23/10/19

23/10/19

23/10/19

20/03/19

20/03/19

20/09/19

20/09/19

20/03/19

27/06/19

27/12/19

27/12/19

04/04/19

04/10/19

04/04/19

04/04/19

04/10/19

08/06/19

08/06/19

28/12/19

28/12/19

28/06/19

28/03/19

48

Page 49: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

Daily Movements Corporate Debt on 06-02-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT

Company Name Code Date CouponRate

Tom Spot CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

UN-CLASSIFIEDSIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SLFL/BD/20/09/21-C2357-13.5SLFL/BD/20/09/19-C2358-13

SLFL/BD/24/12/19-C2281-8.9SLFL/BD/04/10/22-C2384-12.5

13.50

13.00

8.90

12.50

100

100

100

100

10,780,100

14,219,900

10,000,000

10,000,000

20/09/21

20/09/19

24/12/19

04/10/22

20/09/16

20/09/16

24/12/14

04/10/17

1

1

1

1

29-03-2017

13-11-2018

02-07-2015

100.00

99.50

100.00

100.00

100.00

99.70

99.98

100.00

18/09/19

18/09/19

24/12/19

02/10/19

49

Page 50: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg

MAIN BOARD පධාන �ව�ව hqvkie!hzjg

DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq

CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<

HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<

INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<

OIL PALMS ඔ4+ පා" ybqz<!hil<!

POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ

STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TRADING ග;ෙද; uqbihivl<

BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz

CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<

DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<

LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<

MOTORS ෙමෝටH වාහන Olim<miI

PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx

SERVICES ෙසේවාව% Osjugt<

TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx

(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!

V.W.A. ප. බ. සා w/fq/s!

Volume Weighted Average

පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

BV

Book Value

ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq

TF !

Tax Free

බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK

RCAPF

Redeemable Cumulative Class ‘A’ Preference Stock

0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

XC

Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k

RM !

Remarks සටහ%!!Gxqh<Hgt

URD

Unsecured Redeemable Debentures වගR" රSත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

PER

Price Earnings Ratio

Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<

W

Warrants බලපත!!hr<GNj{h<hk<kqvl<

GRD

Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

TS

Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK

ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg

RCCPS

Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

XD

Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k

XR

Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k

RSD

Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!

DY

Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU

Prem

Premium අ[Tල!!kuj{g<gm<m{l<

USRD

Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<

PBV

Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq

PP

Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK

CGRD

Capital Guaranteed Redeemable Debentures

පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt

TH

Trading Halted ග;ෙද; !ම

තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK

EPS

Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H

DS

Dealings Suspended

ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

DPS

Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<

X

Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt

Members & Trading Members

සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!

Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date!

න" කරන ලද �නය diqk<kig<gz<!kqgkq!

Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!

ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c

Price movement of all listed securities. (Base year - 1985).!

eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!

S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!

S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!

DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 50

Page 51: SMD MPI06-FEB-2019 · 2019-02-06 · 5,957.41 5,981.65 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,943.69 7,974.39 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-02-2019

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the

consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන

බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�

ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!

hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.

Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"

6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!

7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!

oki/!142.333896:?72/!ohg< <̂;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444

Fax: 021-2221466

hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444

*elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!

oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place,

Maithripala Senanayake Mw,

Anuradhapura.

Tel: 025-2235244

Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr

ÿrl:k :025-2235244

*elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!

3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!

jlk<kqvqhiz!Oseifibg<g!liuk<jk?!

nEvikHvl</!

okijzOhsq;!025-2235244 ohg< <̂;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට

5රකථන - 047-2225462 047-2225463

ෆැ�ස් - 047-2225464

அ�பலா�ேதாைட கிைள

52, ஹ�பா�ேதாைட வ �தி,

அ�பலா�ேதாைட

ெதா .ேப: 047-2225462/0472225463

ெதா .நக� :047-2225464!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road

Ratnapura.

Tel: 045-2232388, 99

Fax : 045-2232388

r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr

ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!

Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!

-vk<kqeHvq/ okijzOhsq;156!3343499?!::!

ohg< <̂;156!3343499!!!!

KANDY BRANCH

“Ceybank House”,

88 Dalada Veediya, Kandy.

Tel: 081-4474407, 09

Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr

ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!

sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!

oki/!192.5585518/!1:!

ohg< <̂;!192.5585586/!

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,

Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK

fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!

-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!

okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

HEAD OFFICE :

Colombo Stock Exchange

Level 04, West Block,

World Trade Centre,

Echelon Square,

Colombo 01,

m%Odk ldrahd,h

fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi

f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01

ெகா��� ப���ப�வ !தைன!!!!

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!

ogiPl<H!12/!

51