SMD MPI06-OCT-2017 · 2017-10-06 · 6,529.05 6,507.09 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 8,663.98 8,634.84 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-10-2017

6,529.05 6,507.09

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

8,663.98 8,634.84

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

06-10-2017

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

922,003,750

520,344,768

438,055,270

401,658,982

483,948,479

Volume of Turnover (No.)

Domestic

Foreign

23,060,092

18,543,309

4,516,783

Trades (No.)

Domestic

Foreign

7,290

7,025

265

MARKET CAPITALIZATION (Rs.)

2,961,040,817,392

922,003,750

0

7.85

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,919,697,537,743

1,009,895Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 8

EQUITY FUNDS

8

8

8

0

0

1

1

0

1

1

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

MILLENNIUM HOUSEPARAGONABANS FINANCIALADAM CAPITALSAMSON INTERNAT.CITRUS HIKKADUWAACMECONVENIENCE FOODAMANA LIFEPALM GARDEN HOTL

Company VWAPrev. Close

13.60 68.80 26.90 1.00

88.00 14.70 6.90

350.00 1.30

32.00

VWADays Close

Change(Rs.)

1.80 8.20 2.90 0.10 7.80 1.30 0.60

29.90 0.10 2.30

Change%

15.25 13.53 12.08 11.11 9.73 9.70 9.52 9.34 8.33 7.74

TOP 10 GAINERS

ADAM INVESTMENTSBLUE DIAMONDS [X]EQUITY TWO PLCCIFLBLUE DIAMONDSNATION LANKAANILANA HOTELSRAMBODA FALLSCEYLON PRINTERSLANKA HOSPITALS

Company

0.50 0.50

65.00 1.10 1.20 1.30 1.40

20.40 78.90 62.50

VWAPrev. Close

0.40 0.40

54.70 1.00 1.10 1.20 1.30

19.20 75.60 60.00

VWADays Close

Change(Rs.)

(0.10)(0.10)

(10.30)(0.10)(0.10)(0.10)(0.10)(1.20)(3.30)(2.50)

Change%

(20.00)(20.00)(15.85)(9.09)(8.33)(7.69)(7.14)(5.88)(4.18)(4.00)

TOP 10 LOSERS

11.80 60.60 24.00 0.90

80.20 13.40 6.30

320.10 1.20

29.70

6,529.05 6,507.09 6,228.26ASPI 6,766.14 5,974.94 4.83

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

13.90 68.90 27.00 1.00 88.00 15.00 7.10

350.00 1.30 32.00

11.90 68.70 26.30 0.90 87.90 13.20 6.40

349.60 1.20 29.50

2,123,597 485

3,500 361,001

147 5,133

1,005,054 1,600

108,310 52,522

27,517,851.40 33,389.50 94,131.90 325,500.90 12,935.80 75,466.90

6,917,489.40 559,981.10 140,772.00 1,675,978.60

60929

174

12276

66

26

0.50 0.50 55.10 1.10 1.20 1.30 1.40 20.00 75.60 62.50

0.40 0.40 53.30 1.00 1.10 1.20 1.30 19.10 75.60 60.00

56,348 142,040

800 747,437 110,717 115,868 145,980

4,322 100

2,377

27,669.00 57,306.00 43,739.10 747,635.00 122,851.90 140,442.60 189,775.00 82,930.00 7,560.00

143,501.20

1183

3928162792

10

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශකොටස් ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස් ලොදීශම්

ලිපිය නිකුත්

කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම

ආරම්භ වන දිනය

gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ෂශෂේපය nghWg;gspj;jy

පිළිගැනීම සහ

ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතිකයට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ.

3

ලාභාාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk;

(&gh)

අවසාන / අන්තර්කාලීන ,Wjp / ,ilf;fhy ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj;

jpfjp

සමාගශම් වයවස්ාාපිතශ ී විශ ේෂශයන් සඳහන් කර ශනොමැතික විශටකදී ලාභාාං සාමානය සම්ුතතිකයකින් ලොශදන ශකොටස් හිමියන්ශේ අනුමැතිකයට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශ දී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

ශකොටස් නැවත ශෙදීම gq;Fg;gfph;T


විශ ේෂ මහා

සභා රැස්වීම tpNrl

nghJf;$l;lk;

ශකොටස් නැවත ශෙදීම/Fwpj;j jpdj;jpy; gq;Fupik

tpfpjhrhu mbg;gilapy; gq;Fg;gfph;T

ගනුශදනු අත්හිටුවන

කාලයth;j;jfk; ,ilepWj;jg;gLk;; fhy vy;iy

නැවත ගනුශදනු ආරම්භ කරන දිනය th;j;jf Muk;gj;jpfjp

සාංචිත ප්රාේීනීකර ය %yjdkhf;fy;


සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /

ශකොටස් ශෙදාදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

අශේ්ෂෂිත ලාභය (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

සාංස්ාාපිත ශකොටස් gq;F xUq;fpizg;G


විශ ේෂ මහා සභා

රැස්වීම tpNrl nghJf;$l;lk;

ශමම දිනය වන විට ශකොටස්

හිමිකම් මත පදනම් වූ සාංස්ාාපනය Fwpj;j jpdj;jpy; gq;Fupik

tpfpjhrhu mbg;gilapy; gq;F xUq;fpizg;G

ගනුශදනු අත්හිටුවන

කාලය th;j;jfk;

,ilepWj;jg;gLk;; fhy vy;iy

නැවත ගනුශදනු ආරම්භ කරන

දිනය th;j;jf Muk;gj;jpfjp

ශකොටස් සාංස්ාාපනය මහා සභා රැස්වීමකදී ශකොටස් හිමියන් විසින් ලොශදන අනුමැතිකයට යටත් ශේ. gq;F xUq;fpizg;G> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ

4

/ශකොටස් ප්රතිකමිලදී ගැනීම/ gq;Ffspd; kPs;nfhs;tdT

සමාගමfk;gdpapd; ngau

ප්රතිකමිලදී ගැනීම ශකොටසක

සදහා මිල (රු)kPs;nfhs;tdT tpiy

සමානුපාතයmsT

ප්රතිකමිලදී ගැනීම සදහා

ආරම්භය ලෙන දිනයkPs;nfhs;tdTf;fhd

nfhilKidtpd; Muk;g jpfjp

ප්රතිකමිලදී ගැනීම සදහා අවසාන

හිමිකම් ලෙන දිනයkPs;nfhs;tdTf;fhd

nfhilKidtpd; KbTj; jpfjp

අනිවාර්ය අර්ප ය ඉදිරිපත් කිරීම් fl;lha nfhil KidT

අර්ප ය කරන්නා nfhil Kidgtu;

අර්ප ය ලෙන්නා nfhil KidTf;fhuh; නිශේදනය කරනු

ලෙන දිනය mwptpf;fg;gl;l

jpfjp

ඉදිරිපත් කරනු ලෙන කාල පරිච්ශේදය

nfhil KidT jtizf; fhyk

ශකොටසකට ඉදිරිපත් කරන මිල රු ) gq;fpw;fhd nfhil KidT

tpiy(&gh.)

කඩකළ පුවරුව /kPWNthu; gl;bay; gyif


ුතලින්ම

ක්රියාත්මක වූ දිනය

khw;wg;gl;l jpfjp

ශහේතුව fhuzk;

5

කඩකළ පුවරුව /kPWNthu; gl;bay; gyif


ුතලින්ම

ක්රියාත්මක වූ දිනය

khw;wg;gl;l jpfjp


ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලාංගු දිනය nry;YgbahFk;

jpfjp


ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs



jpfjp


ශවශළඳශපොළ ගනුශදනු කිරීම තාවකාලිකව අත්හිටුවා ඇතික සමාගම් tpahghuk; jw;fhypfkhf epWj;jp itf;fg;gl;Ls;s fk;gdpfs



jpfjp


6

ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock


දිනය jpfjp

ස්ාානය ,lk;

ශේලාව Neuk;

ශකොටස් ශවශළඳශපොළ චක්රශේෙ / සුරැකුම්පත් සහ විනිමය ශචොමිෂන් සභාශේ නිශයෝග / අනාවර යන් gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

සාාංගමික අනාවර යන් fk;gdpfspd; ntspg;gLj;jy;fs


දිනය jpfjp

ස්ාානය ,lk;

ශේලාව Neuk;

නිශේදනය mwptpj;jy;

දිනය jpfjp


විෂය tplak;

නිශේදනය ලැබුන දිනයmwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

7

අීය්ෂෂක මණ්ඩල ශවනස්වීම් ,af;Feh; rig khw;wq;fs;

පත් කිරීම් epakdq;fs;

ඉේලා අස්වීම් ,uh[pdhkhf;fs;

අීය්ෂෂකශේ නම ,af;Feh; ngaH

තනතුර Gjtp



jpfjp

අීය්ෂෂකශේ නම ,af;Feh; ngaH

තනතුර Gjtp



jpfjp

8

Share Prices and Trends 06-10-2017/

MAIN BOARD MAIN BOARD

500 8,810

147 960 200 100 400

11,100 100 100 201

15,000 102

3,199 600

2,702 100

1,006 1,340

100 18,800 2,351

10,720 47,324 38,629 96,403

162,650 500

20,500 250

25,000 3,100

100 5,000 7,175

100 1,500 2,000

48,500 1,000

200 19,725 86,700 73,700 5,000

100 26,325

101,400 4,000

15,949 4,800 6,551 2,000 5,000

449 28,991

2,010 125,954

3,148 794 406

1,104 8,059

748 500

41,600 13,012 2,500

102,891 16,327

100 312 722

16,966 1,410

15,500 3,600 8,000

30,000 10,300

100 900

3,600 2,000

400 7,600 3,000 7,000 2,000

10,000 7,500

12,000 1,400 1,650 6,400

200 5,000

100 2,350

200 1,100

10,000 1,000

495 1,000

200 300 170

5,450 1,200 3,180

100

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACLACLACLACL PLASTICSACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACMEACME

ACMEACMEACMEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFAB

32.10 32.00 92.60 25.60 25.70 26.00 25.80 25.70 25.80 25.90 43.50 43.20 43.10 43.00 43.10 43.00 43.40

125.00 6.50 6.60 6.50 6.40 6.50 6.60 6.70 6.80 6.90 7.00 6.90 7.00 6.90 7.00 6.90 7.00 6.90 7.00 6.90 7.00 6.90 6.90 7.00 6.90 7.00 7.10 7.00 7.10 7.00 6.90 7.00 6.90 6.80 6.90 7.00 6.90 7.00 6.90

7.00 6.90 6.80

54.00 55.00 57.00 58.00 59.00 58.50 58.00 59.00 58.10 58.00 59.00 59.50 58.20 58.10 58.00 27.00 27.30 27.40 27.50 27.80 27.90 28.80 28.90 28.00 27.90 27.80 27.50 27.70 27.50 27.60 27.50 27.90 27.80 27.90 27.60 28.00 28.90 29.00 29.00 29.10 29.20 29.40 29.50 29.70 29.50 29.50 29.80 29.20 29.10 29.00 28.60 28.50 29.20

0.20

0.40 1.60

0.50 1.70

16511212114322331511834

15112433171461521118111

221111

111213332317

4454143341

10272

111014315322

10513411212122

122311

102

1013

101131113231

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 9



15,668 2,000

17,228 1,900

100 1,100

260 8,028

15,206 2,000 5,000

500 4,000

108 245 400 722

6,054 5,672

800 307,100 325,000

4,118 14,382 4,800

10,000 450

2,000 600

1,407 1,045 4,378

165 366 283 225

13,106 1,100

20,674 1,865 1,500 5,020

100 5,810 1,000

755 500

5,270 7,600 2,030

746 31,550 1,000

15,000 100

1,000

8,950 3,200

500 400 362

3,925 8,058 6,427 1,552

300 10,000

220 2,100 2,900

21,567 10,000 5,081 1,000 2,500

100 100

2,200 127

2,429 220

2,010 20,540 1,500

10,047 7,378

417 224

1,700 171

2,000 2,000 1,500 1,200 5,829 1,061 1,778 7,550 6,200

13,050 21,256

200 3,654 1,350

755 6,000

10,521 480 521

1,619 5,000 5,000

ALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABASCOT HOLDINGSASCOT HOLDINGSASCOT HOLDINGSASCOT HOLDINGSASCOT HOLDINGSASCOT HOLDINGSASIA ASSETASIA ASSETASIA ASSETASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIRIASIRIASIRIASIRIASIRIASIRI SURGASIRI SURGASIRI SURGASIRI SURGASIRI SURGASIRI SURGASIRI SURGASIRI SURGASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODA

BALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWA

28.50 28.20 28.10 29.00 28.90 28.80 28.30 28.10 28.00 28.20 28.30 28.10 28.00 30.00 31.00 30.00 30.80 30.90 31.00 1.50 1.40 1.50 7.40 7.50 8.00 8.10 8.00 7.60 8.00 7.60 7.90 7.70

26.50 27.00 27.90 28.00 28.50 10.50 10.60 10.70 10.80 10.70 10.80 10.70 10.80 10.70

159.90 160.00 38.50 38.30 38.10 38.00 38.10 38.00 38.40 38.10

38.00 37.90 37.50 37.60 37.70 37.90 38.00 38.40 38.50 38.70 38.80 39.00 38.90 39.00 39.00 39.10 39.00 38.90 39.00 38.70 38.00 39.00 38.90 39.00 39.30 39.40 39.00 39.10 39.00 39.00 38.90 38.80 38.70 38.60 38.50 38.30 39.00 38.30 38.20 38.10 38.10 38.50 38.80 38.90 39.00 39.10 39.00 38.80 38.60 38.50 18.00 18.00 17.50 17.60 17.90 18.00

0.50

1.50

0.40

1.00

81731526811141132461

38143831213632111222262617211283161111

82111657412121

1524122121534

163

141041111111311

1077

1312126611361




ñ, ñ,tpiy tpiy





400 181

1,450 1,000 1,270

300 290 150

1,030 714 115 300 500 209

1,000 660 319 500 107 152 100 195 384 100

1,225 134

1,837 150 169

14,382 100

12,500 1,500 1,000 2,000 2,000 1,000 4,004

462 1,000 1,250

406 117

1,200 600 362 915 100 100 100 226

5,100 100 100

5,900 4,510

100 500

1,270 1,000

30,815 17,521 16,280

527 920

19,080 1,103

250 700

47,073 1,170 1,000 5,000

14,404 25,780 15,090

380 175

88,304 3,500

17,409 15,500 1,020 6,616

10,064 380

3,599 5,000 8,296

350 501 500

4,999 2,689

14,000 1,000

13,720 510

1,195 200 104

2,000 100 100 888 725 137

131,000 614

2,500 186

1,600

BOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACHC M HOLDINGSC M HOLDINGSC M HOLDINGSC T HOLDINGSC T LANDC T LANDC T LANDC T LANDC.W.MACKIECARGILLSCARGILLSCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARSONSCDBCDBCENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CFICHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRON

CHEVRONCHEVRONCHEVRONCHEVRONCIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCOLD STORESCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

18.00 18.00 17.90 18.90 18.80 18.70 18.50 19.00 80.00 79.00 80.00

178.00 45.50 45.20 45.10 45.00 50.00

205.10 204.00 87.30 86.50 86.00 85.00

150.10 63.00 63.30 85.00 85.50 43.50 43.00 43.10 43.00

100.00 100.10 100.10 100.00 100.10 100.00 99.90 51.50 51.60 51.50 70.00

121.00 120.20 120.10 120.50 121.00 121.00 120.70 120.60 120.50 120.40 121.50 122.00 121.00

122.00 121.00 120.50 120.50 50.00 8.50 8.40 8.50 8.40 8.30 7.50 7.60 7.40 7.50 7.60 7.70 7.60 7.70 7.80 7.90 8.00 7.90 8.00 8.10 8.00 7.90 7.80 7.70 7.60 7.70 7.80 7.70 7.80 7.90 7.80 7.90 7.80 7.70 7.80 7.90 7.80

870.00 21.90

146.40 146.90 147.00 147.20 147.50 147.90 147.50 146.90 146.50 146.40 146.60 146.40 146.00

3.00

3.00

2.30

0.50

1.90

0.30

0.40 0.80 0.40

0.10

0.20

2.30

0.60

21213152614216122214122342711523343416126334215111221113

2161974225322

32413

148

1423

384

1710236164611172

111

15344231167631212




ñ, ñ,tpiy tpiy





7,364 862

1,000 1,683 1,128 6,957

52,209 108

55,285 44,198 2,006 1,009

31,191

2,460

18,540

129

1,500

27,572

1,546

10,500

11,175

62,601

5,300

36,266

11,200

4,490

63,300

51,052

15,240

16,500

10,000

38,608

10,281

712

50,107

1,500

500

1,010

1,700

2,000 100

3,100 155 100

11,191 170 100

8,750 699 200

1,050 3,272

220 13,200

2,000 1,864

100 4,900 1,000 1,000

100 490

2,600 199

4,000 2,000 1,695

500 30,299

433 1,996 1,399 1,703 1,000

10,462 258 110 200 200

1,000 22,753 10,000

650 253 300 700

2,350 876 199

1,474 145

1,464 150 100

7,289 370 800

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]CONVENIENCE FOODDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLC

DIALOGDIALOGDIALOGDIALOGDIMODOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDURDANSEASTERN MERCHANTEDEN HOTEL LANKAEDEN HOTEL LANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDGALADARIGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBRE

146.00 146.30 146.40 146.50 146.60 146.90 147.00 146.50 147.00 147.00 146.50 109.90

110.00

109.90

110.00

110.00

109.90

110.00

350.00

8.80

8.90

9.00

9.10

9.20

9.30

9.20

9.30

9.20

9.10

9.20

9.30

9.30

9.40

9.30

9.40

9.50

9.40

9.50

9.40

122.00 122.20

12.00 12.10 12.00 12.00

505.00 100.00 100.00 101.90 100.30 100.20 100.00 86.10 7.00

19.00 19.00 35.30 35.20 35.60 35.20 35.50 35.80 36.00 36.10 35.30 35.50 36.00 22.80 9.10

69.00 69.40 69.50 69.50 69.20 69.00

274.00 274.90 274.90 15.30 15.40 15.50 15.60 15.50 69.00 69.90 69.00 69.50 69.80 69.90 70.00 69.50 70.00 70.50 70.80 70.90 71.00 71.00

0.60

29.90

0.70

1.10

0.40

0.30

0.10

811351728554

9

4

3

10

1

22

2

6

2

6

3

13

4

3

18

6

4

4

3

13

10

1

9

6

1

2

7

21

2515316212453

2812211132314394217392122181111131131811925


XD



ñ, ñ,tpiy tpiy





1,000 2,114

224 299

3,497 1,001

100 57,833 18,565 1,435

535 105,201 10,163

501 16,634 10,000 6,838

500 1,786 4,600

275 295 100

1,000 300 900

1,001 16,554 2,900 2,000

400 75,942

600 2,512

12,432 1,200 2,000

98,001 15,059

338 18,021

126,684 505 500

5,706 7,520

41,203 590 300 110 108

99,397 500

10,073 100

1,331

279 200 250 555 200 300

2,164 275 500 900 460

1,434 434

1,733 1,291 1,300 3,200 2,000 2,436

770 100

21,128 600

4,211 9,400

20,700 16,200 6,993 1,000

263 1,088

998 100

1,000 1,071

100 1,100 1,054

200 100 355

35,000 280

1,046 20,100 4,500

34,900 500

10,000 5,251

10,882 200

2,000 18,504

800 11,421

HAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTELS CORP.HUNTERSJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKAHAWATTEKAHAWATTEKAHAWATTEKANDY HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELS

KEGALLEKEGALLEKEGALLEKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI VALLEYKELANI VALLEYKELANI VALLEYKELANI VALLEYKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALALANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA TILESLANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.

71.00 71.00 71.80 71.90 72.00 39.00

124.50 123.00 246.00 246.00 246.10 247.00 248.00 247.00 248.00 249.00 250.00 197.00 198.00 66.10 66.20 68.50 68.20 67.60 17.00

410.00 15.10 15.20 15.30 15.40 15.50 15.60 15.50 15.30

165.00 165.50 165.10 165.00 165.00 165.50 165.10 165.50 165.20 165.30 165.50 165.10 165.00 40.70 40.80 41.00 5.70 9.60 9.70 9.60 9.50 9.60

70.50 70.60 70.50 50.00 49.70 49.60 49.50 49.00 50.00 49.10 49.00 87.00 90.00 90.00 88.00 18.90 18.70 18.60 18.50 18.70 12.40 12.50 12.60 12.50 12.60 12.80 12.90 12.80 60.60 61.00 60.00 31.00 31.60 31.50 31.00 30.70 30.60 30.50

110.00 97.10 97.00 11.90 12.10 12.30 12.20 12.00 11.90 11.80 11.90 11.90 12.00 11.90 12.10 12.00 11.90 12.00

0.50

1.10

4.00

0.20

0.30

0.10

0.50

3.80

0.60

2.00

0.80

1.00

0.20

2.50

2.00

2711

14213713751

121574912112324513

1147411553334369

18111231

1514

112311411241145531331

14231753214111812521

1011333

16184321915


XD



ñ, ñ,tpiy tpiy





3,000 21,700 18,339 23,975 8,610

89,340 84,226 53,100 4,000

26,600 40,350 20,000

107 17,500 9,630

200 18,000 7,832 8,068

18,250 15,100 78,231 2,328 2,233 1,300

511 560

1,151 2,359

390 1,120 1,000 1,500 5,000 3,100 2,500 1,100 1,000 2,475

14,525 12,510

505 2,010 1,485

200 39,838 2,513 1,025

345 293 200 207 100

1,009 2,422

11,507

200 37,023 11,400

200 1,000

100 3,575 1,500

250 500

12,250 4,154

207 100

1,623 6,336 4,074 2,528

100 100

2,446 999

9,111 500

1,889 100

5,000 5,000

24,514 7,958 4,995

25,500 5,900

13,470 9,992

30,801 1,000

21,433 15,825 1,175

25,000 25,001

242,651 33,288 59,216

400 100

29,000 10,000 38,051 7,008 2,500 1,492

11,020 5,000 5,107

LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALB FINANCELB FINANCELEE HEDGESLEE HEDGESLION BREWERYLMFLMFLMFLMFLOLCLOLCLOLC

LOLCLOLCLOTUS HYDROMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE

11.90 12.00 11.90 12.00 12.10 12.20 12.30 12.40 12.30 12.40 12.50 12.40 12.50 12.40 12.40 12.30 12.40 12.30 12.30 12.20 12.20 12.30 24.70 24.50 24.80 24.70 24.50 24.40 24.30 24.50 23.30 22.70 11.40 11.50 12.00 12.50 12.70 11.70 12.50 12.60 12.40 12.30 12.10 12.00

129.90 130.00 89.90 90.00

500.00 142.50 142.00 142.50 149.80 138.50 137.50 138.00

138.40 138.90

5.70 18.40 18.60 18.70 18.00 18.00 18.50 18.60 18.70 18.70 19.00 18.70 19.00 19.00 19.20 19.30 19.10 18.70 18.70 18.90 19.00 18.70 19.00 19.00 19.00 18.80 19.00 12.00 12.10 12.20 12.30 12.20 12.20 12.10 12.20 12.10 12.00 12.10 12.00 12.10 12.00 12.20 12.20 12.10 12.20 12.10 12.20 12.10 12.20 12.10 12.20 12.30 12.20 12.30

0.40

0.20

0.60

2.00 4.40

1.20

0.40 0.10

0.40 0.20

2151386

2617814

1032731765757362435

111531143211

11622232532311141

11

1812313

1012144147731223

1914122883

3110115

14196416

179

101141

15511526


XD XD



ñ, ñ,tpiy tpiy





133,966 35,534 53,505 25,010

900 129,197

2,001 6,000

45,354 100

34,100 7,343

100 15,000

100 97,053 2,600

14,500 431

10,520 10,000 2,500

500 220

21,716 3,000

780 5,064 3,300 1,989 5,800

100 1,800 1,000 3,450 4,790

27,976 13,001 35,613 7,315 6,585

30,064 25,010

835 1,074

223 1,881 2,700

10,039 400

1,605 25,486 6,055

100 2,100

170

4,798 5,350

499 4,001

504 800

9,700 500 200 200 400 201

82,000 14,000 3,700

98,158 2,683

701 100 708 115 250

4,139 38,400 2,000

50,000 152

1,153 5,300 1,502

100 100 500 200 600

32,474 500

16,520 332,902 16,000 10,810 10,789 1,000 2,010

100 1,645 2,105 5,809

104 36,975 9,486 2,305

100 1,655 4,762

980

MALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERS

MTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKANAWALOKANAWALOKANESTLENESTLEOVERSEAS REALTYPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S MERCHPEOPLE'S MERCHPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPRINTCARE PLC

12.20 12.30 12.40 12.40 12.40 12.50 12.60 12.50 12.50 12.60 12.50 12.50 12.60 12.50 12.60 12.50 12.40 12.30 12.40 11.70 11.80 12.00 12.00 11.90 11.80 11.70 11.90 12.00 12.10 11.70 12.00 11.90 12.00 11.90 11.90 12.00 12.10 12.20 12.10 12.20 12.20 12.10 12.00 58.50 58.40 58.50 14.80 15.00 14.80 14.90 30.10 30.00 30.00 30.50 30.00 30.00

30.90 30.00 30.10 30.00 30.50 30.10 30.00

134.00 133.00 132.00 131.10 131.00 131.00

1.30 1.20 1.20

80.10 82.50 82.00 82.00 82.50 82.00 4.80 4.90 4.80 4.90

1,625.00 1,625.00

18.00 29.50 30.00 30.90 31.00 31.80 31.90 32.00 31.90 32.00 16.00 2.70 2.70 2.60 2.70

24.50 24.00 14.90 15.00 17.10 17.30 17.20 17.40 17.50 17.50 17.40 6.30

32.50

0.40

0.30

1.70

0.10

0.20

2.30 0.10

0.30

0.10

0.10

0.10

0.50

18111841

2027

141

108131

144529

10212

1141565821158

12789

118

1362331515

248121

551522932132

1241

10221624

10521256511313217

4155814112

1131431173




ñ, ñ,tpiy tpiy





22,137 700 100

26,602 2,301 1,000

39,417 271

15,000 51,287 24,200 3,000

30,591 4,550

400 80,617 21,677

100 200 110 100 144 802

1,079 524 367 200 424

949

200

3,100

100

1,015 1,650

1,553

1,447

100 250

20,050 500

1,600 2,100 5,000

96,945 12,200 12,000 4,998

58,000 238,020

117 292 510

251,000 11,600

2,000

219,014 5,018

20,251 1,089

260,086 280

28,194 1,083

180 4,926

150,000 30,825 10,096

150,250 500

1,250 142 100 143

10,000 12,100 28,033

145 406 100 100 220 464 260 191 533 123

1,990

1,000

2,379

3,000

878

2,719

10,065 500

2,400 3,450

100 529

10,372 69,323

999 191

R I L PROPERTY R I L PROPERTY REGNISRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CITY HOT.RENUKA CITY HOT.RENUKA CITY HOT.RENUKA CITY HOT.RENUKA CITY HOT.RENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICS M B LEASING

S M B LEASINGS M B LEASING[X.0000]S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMSON INTERNAT.SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIERRA CABLSIGIRIYA VILLAGESIGIRIYA VILLAGE

7.70 7.60

133.00 2.80 2.70 2.80 5.10 5.20 5.10 5.20 5.30 5.20 5.30 5.40 5.30 5.40 5.30

289.00 289.50 290.00 286.10 286.00 18.80 18.90 19.00 18.90 18.90 17.30

17.30

16.90

17.00

17.00

26.90 18.00

17.90

17.80

13.00 13.10 13.00 13.20 13.00 13.10 13.00 13.10 13.20 13.10 13.20 13.30 13.40

120.00 119.90

0.80

0.70 0.30

0.30

325.00 325.50 325.10 325.50 326.00 325.20 325.10 326.00 325.20 325.10 326.00 325.10 325.50 326.00 325.20 326.00 327.00 326.00 325.80 326.00 326.00 326.00 88.00 96.30 96.50 96.30 96.20 96.10 96.10 96.20 96.10 60.30

60.20

60.10

60.00

60.10

60.20

60.90

15.00 14.80 14.80 14.80 14.70 14.80 14.90 2.90

50.00 47.20

0.20

0.40

0.50

1.00

0.80

0.30

0.10

4.00

0.20

0.20

0.20

0.80

631641

1445

10101

1351

44533211731313

2

1

2

1

63

2

1

1181321

24835

1132342

52

3

967

13101

138411

124

143631337

113221221461

3

1

1

4

1

4

5114145

1832




ñ, ñ,tpiy tpiy





DIRI SAVI BOARD

1,423 1,100

700 500

3,500 500 500

1,153 300

1,000 5,169 5,100

825 54,962

851 100

1,000 503 300 327 673 200 800 100 800

1,000 589

2,025 2,364

250 136

22,025 1,436 2,000

200 692 208

18,221 240

1,747 6,302

100 11,437 2,900 1,001

339 909

5,002 1,597

623 103

32,962

100,000

2,050

10,000

200 115 749

2,673,000 206,939

212 660

7,608

500

10,536

93,709

23,555

2,000 130

2,620 1,850

790 100 400 750

3,470 6,530

500 261 100

41,800 10,778 1,150 1,250

500 5,000 8,250

560 1,500 2,150

200 1,800 1,050 2,185 2,615 2,580 1,700

10,675 5,000

700 3,300 1,350

14,068 2,000

SINGER FINANCESINGER FINANCESINGER SRI LANKASLTSLTSLTSLTSLTSLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDINGSUNSHINE HOLDINGTAL LANKATAL LANKATAL LANKATAL LANKATAL LANKATAL LANKATALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETEA SMALLHOLDERTEA SMALLHOLDERTEA SMALLHOLDERTEA SMALLHOLDERTEA SMALLHOLDERTEA SMALLHOLDERTEA SMALLHOLDERTEA SMALLHOLDERTEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE

CO.[X.0000]THREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSUNITED MOTORSUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVIDULLANKAVIDULLANKAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAYORK ARCADEYORK ARCADEYORK ARCADEYORK ARCADEYORK ARCADEYORK ARCADEYORK ARCADE

15.90 16.00 45.50 29.70 29.70 29.90 30.00 29.60 29.50 29.30 29.60 12.10 12.30 12.10 12.00 12.10 56.00 56.10 19.70 19.30 19.20 19.90 20.00 19.50 52.50 54.00 54.50 54.90 55.00 55.90 55.00 56.00 55.00 41.50 42.30 42.50 42.90 43.00 43.50 44.90 45.00 43.90 39.00 39.10 39.00 39.10 5.40 5.30 5.30 5.20 5.50 2.50

2.40

2.50

2.40

119.50 119.80 119.00 71.00 70.00 71.10 70.10 60.10

60.20

60.10

60.10

60.00

141.10 138.10 138.00 137.00 13.90 13.70 13.90 13.80 13.70 13.60 72.50 74.90 73.70 7.70 7.60 7.70 7.60 7.70 5.50 5.40

31.20 31.10 31.20 31.30 31.20 31.40 31.30 32.00 32.20 32.40 14.90 15.00 15.30 15.50 15.40 15.50 15.10

0.20

0.20

0.40

1.20

0.10

1.20

0.10

0.80

0.20

0.30

0.10

2.00

0.90

0.10

4.10

0.30

0.10

4331511433131

1011122321313123631

1432212

2229

221

10324241117

20

3

1

5121

21113

1

2

10

4

1481112464121432211286311235362221291


Total Trades 4,271



ñ, ñ,tpiy tpiy


uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

152 495

2,811 4,202

45,998 1,000 5,750 2,539

150,000 600

1,000 900

1,000 100

1,611 300 100 310

108,000 75,000 50,000 5,100 5,000 9,010

298,000 3,145

500,300

2,000

1,000

700,000

28,115 1,733

53,267 28,568

130 100

5,500 12,000 27,500

78,000

2,251

2,500

20,090

45,667

4,450 1,000 5,501

30,005 501

66,160 1,000

1,261 2,000

449 236

2,225 100

6,000

2,109

1,000

500 1,512 1,700 1,350 2,825 3,000

580 600

7,200 100

9,100 6,884 1,100 4,167

13,000 5,000 9,977 8,100

700 1,080

13,575 700

4,300 20,125 3,749 1,020

100 2,500

29,584 2,865 2,800

15,225 10,800 21,550

100 33,832 13,223 5,000

12,055 4,000

60,977 1,400 5,125 1,000 6,115 9,060

ABANS FINANCIALABANS FINANCIALABANS FINANCIALAGSTAR PLCAGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA BANKAMANA LIFEAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULASIA SIYAKAASIA SIYAKAASIA SIYAKABERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBPPL HOLDINGSBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRS

CITCITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACOLOMBO TRUSTCOM.CREDITE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYA

26.40 26.50 27.00 5.10 5.00

21.50 21.60 21.60 21.50 21.40 21.30 21.20 21.30 21.20 21.10 3.90 3.80 1.20 1.30 0.80 0.80 0.90 0.80 2.90 2.80 2.80 0.90

1.00

1.00

0.90

14.60 3.60 3.60 3.50 3.60 3.50 3.60 3.50 3.20

3.20

3.20

3.20

3.30

3.20

4.90 5.00 4.90 5.00 5.00 4.90 5.00

80.00 15.00 13.20 14.60 14.80 14.00 3.70

3.80

3.70

27.30 43.00 7.60 7.60 7.60

32.20 32.00 31.90 31.50 31.40 31.20 32.00 32.00 31.50 32.00 32.20 32.00 32.20 32.00 32.20 32.00 31.60 31.50 32.00 32.20 32.30 32.40 32.50 32.60 32.70 32.80 32.90 32.50 32.60 32.70 32.80 32.90 33.00 33.00 32.90 33.00 33.10 33.20 33.30 33.20 33.10

3.00

0.10

0.10

0.60

0.10

0.10

214451

18523112131115

102213

221

25

1

1

39

524621128

6

3

2

2

4

11542

161

13211115

2

2

19235151413622334424726732138

3113195

101

2971

132

2544376


XD XD XD



ñ, ñ,tpiy tpiy





17,088 5,000 3,600 7,312 3,959

14,877 2,756

13,554 6,347 4,669

14,653 20,954

200 5,000 5,881

16,500 23,000 40,536 13,951 13,758

400 19,837 9,449

11,800 100

9,900 8,000 5,050 5,000

191 600

2,755

350 5,326

535 19,035 9,200

100 145

3,900 23,679 2,000 5,000

30,000 1,525

15,500 1,500

150 11,020

560 500 362

4,653 400

3,630 2,000

12,825 500

7,500 12,990 4,200

650 1,150

190 6,503

26,420 490

5,250 7,410

900 1,187

415 21,893 22,208 5,500 1,550

400 500 200

2,100 3,450 4,675

500 6,297

100 5,400

122 6,014

15,010 86,409 25,784 15,000 50,000 15,000

116,591 52,014 69,491

101,000 9,500

115,650

1,100

33,652

1,000

600 250

12,500 5,000 3,000 3,006

150

ELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAEQUITY TWO PLCEQUITY TWO PLCFORTRESS RESORTSGUARDIAN CAPITALHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNE

HAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSJOHN KEELLSJOHN KEELLSJOHN KEELLSJOHN KEELLSJOHN KEELLSLIGHTHOUSE HOTELLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELUCKY LANKALUCKY LANKA[X.0000]MARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYA

33.20 33.30 33.20 33.30 33.10 33.30 33.10 33.30 33.10 33.00 33.10 33.00 33.30 33.00 32.90 33.00 32.90 33.00 33.10 33.20 33.10 33.20 33.30 33.40 33.40 33.50 33.40 33.20 33.30 53.40 55.10 10.50

34.50 34.50 34.90 35.00 34.90 34.00 34.10 34.90 35.00 35.40 35.30 35.10 35.30 35.40 35.50 35.90 36.00 36.40 36.00 35.50 35.00 36.30 36.40 35.10

35.20 36.20 36.40 36.50 36.90 36.80 36.90 36.50 36.90 37.00 37.00 36.60 36.50 36.40 36.50 36.50 6.20 6.10 6.10 6.10 6.10 6.20 6.20 6.20 6.10

55.00 56.00 55.00 55.10 55.00 40.10 4.20 4.20 4.10 4.00 4.10 4.00 4.10 4.00 4.10 4.00 4.10 2.00 1.20

2.10

2.00

2.10

24.90 24.80 24.00 24.10 24.40 24.60 24.50

1.20

0.10

0.40

2.50

1.30 9.90

85243232231611264

1611111

17571

10321117

272

105112

102521

201193212343

1015841317

171445124

10614113

12141218234

142117

127

15817

3

7

1

2371161




ñ, ñ,tpiy tpiy





192 4,000

15,000 12,192 9,457

22,250 51,300 18,200 25,000 2,200

18,500 2,000 5,000 2,943 4,780 1,657 7,050 2,500

25,077 300 707

4,100 11,694 2,000 8,200 1,000

600 23,503 1,000 8,697

700 600

1,000 350 500

5,150 2,808

39,627 50,000 72,050

150 35,170 23,076 47,600 52,750

134,815 2,600

26,515 20,295 31,942 38,220 17,050 8,800

300 12,500 10,000

81,830 71,111 55,900 3,100

22,750 17,600 23,400 5,703

252,300 17,880

100 15,001 32,878

500 300

106,033 46,100

100 5,900

500 100

25,150 8,020 5,000

10,000 28,100 74,842 20,000 21,513 2,000

100 25,033

800 100

1,500 4,800

62,689 155,880 18,275

100 100

28,000 34,560 37,140 16,282 44,041 71,791 5,300

15,000 3,513

40,134 5,100 1,000

14,630 100

11,370

MASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSE

MILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMULTI FINANCEMULTI FINANCE

24.60 24.50 24.60 24.70 24.80 24.90 25.00 25.20 25.00 25.20 25.00 25.20 25.00 25.20 25.00 24.70 24.80 24.90 25.00 24.90 25.00 25.20 25.30 25.30 25.40 25.50 25.40 25.50 25.30 25.50 25.70 25.80 25.70 25.80 25.70 25.80 25.90 26.00 11.90 12.00 12.10 12.20 12.40 12.30 12.40 12.50 12.60 12.70 12.60 12.50 12.60 12.50 12.60 12.50 12.60 12.50

12.60 12.70 12.80 12.90 13.00 12.90 12.80 12.70 12.80 12.70 12.90 12.80 12.90 13.00 12.90 13.00 13.10 13.20 13.30 13.20 13.30 13.20 13.30 13.40 13.30 13.40 13.30 13.20 13.30 13.30 13.40 13.40 13.30 13.40 13.30 13.30 13.40 13.50 13.60 13.70 13.80 13.60 13.70 13.60 13.60 13.70 13.80 13.90 13.80 13.90 13.80 13.90 13.80 13.70 15.60 15.50

1.90

1.90

112435

1753361625312

1212351

1113

18252221266

2912142

219

264

172

11131613101162

131463

135

142

39514

1712

239111155327

173

1211

102117

151910116

111657

40581

1621614




ñ, ñ,tpiy tpiy





DEFAULT

101 101

1,100 10,100

101 3,100

322 900 163

7,339 4,585 1,063 5,150

10,099 2,000

400 3,130 1,000 2,000 6,437

515 1,000 4,000

190 820

14,380 1,000

10,100

100

2,480

40,000 100

10,000 36,064

100 13,936 3,000

11,200 2,010 1,000

147 300 816 387

2,288 17,712 1,600

50,805 2,345

23,601 428

17,699 50,000 10,266

100

13,814 7,348

200 352 270 100 100

1,100 1,000 5,448 1,500 1,080 2,025 5,800 1,100 4,600 1,100 2,600

500 1,100

100 1,275 4,000

625 827 690

1,040 500

7,271 1,505

350 1,000 1,250 1,200

650 4,495 7,000

13,405 100 300

1,900 200

3,900 500

9,600 1,000

12,510

5,000 4,500

350,001 1,500

ODEL PLCORIENT FINANCEORIENT FINANCERAIGAM SALTERNSRAIGAM SALTERNSRAMBODA FALLSRAMBODA FALLSRAMBODA FALLSROYAL PALMSSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSINGHE HOSPITALSSINGHE HOSPITALSSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAPROBANETAPROBANETAPROBANETAPROBANETAPROBANETAPROBANETESS AGROTESS AGROTESS AGRO

TESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]TESS AGRO[X.0000]UDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

ADAM CAPITALADAM CAPITALADAM CAPITALADAM CAPITAL

25.40 13.10 13.00 2.40 2.50

19.10 20.00 19.20 21.90 11.00 10.80 11.00 11.20 11.30 11.40 11.60 11.80 11.50 11.20 11.00 10.80 1.80 1.80

14.40 14.50 14.60 14.00 9.30

9.50

9.10

4.70 4.80 4.70 4.80 5.00 4.80 4.70 4.80

38.00 39.00 22.50 22.80 22.90 23.00 22.10 22.00 5.70 5.80 5.90 6.00 6.30 6.00 1.20 1.20 1.30

1.20 1.10 1.20 1.10

48.00 49.00 49.30 49.50 49.70 49.80 49.90 49.80 49.90 50.00 50.10 50.50 51.50 51.90 51.60 50.50 50.00 50.10 51.40 50.10 50.00 51.40 51.50 51.60 51.70 51.00 51.10 51.20 51.10 51.50 51.10 51.00 50.50 18.20 18.30 18.20 18.50 18.30 18.20 18.30 18.20 18.40 18.50

0.90 1.00 0.90 1.00

0.40

0.10

0.10

0.10

0.10

1.80

0.40

2.30

0.50

0.10

1.20 0.10

0.20

2522251323146811621421112

1022

1

2

171311214213133291

192

1245621

33111112121348331512143132315131251257112112413

12

122

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

XD XD

Total Trades 2,159

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk




DEFAULT DEFAULT

50,698

5,050

600

106,500 39,470 10,530

100 100,000

4,800

137,140

100

100 2,567 2,200

11,686 14,197 50,002 65,028 20,292

980 5,000 1,000

740,457 5,753

100 5,400 2,501

100 5,000 5,000 5,000

100 3,300 6,000 1,200 5,050 1,602

100 7,202 4,400

32,753 678

12,047 215

35,455 500

24,615 66,321 1,000 4,502

610 13,070 4,000

30,439 88,319

100 32,200

102 517 135 350

40,435 650 500

4,350 2,000 1,900

ADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSANILANA HOTELSANILANA HOTELSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]CEYLON PRINTERSCFTCFTCFTCFTCFTCFTCFTCIFLCIFLCIFLCIFLEAST WESTHUEJAYLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENT

LANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTOFFICE EQUIPMENTOFFICE EQUIPMENTPARAGONPARAGONPC HOUSESWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FIN

0.50

0.40

0.50

1.30 1.30 1.20 1.20 1.10 0.50

0.40

0.50

75.60 5.70 5.80 5.90 6.00 5.90 6.00 5.90 1.10 1.00 1.10 1.00

12.50 39.00 8.00 7.90 8.00 7.90 8.00 7.90 8.00 7.80 7.70 7.80 7.70 7.80 7.90 7.80 7.90 8.00 8.10 8.00 7.90 8.00 8.10 8.00 8.10 8.20 8.10 8.20 8.10 8.20

8.10 8.00 8.20 8.00

59.70 59.60 68.70 68.90 0.10 1.10 1.00 1.10 1.20 1.10

0.10

0.20

0.10

8.30

0.10

3.30

0.10 0.50

7

2

2

121491

153

4

1

215926

278181

2941831114134253157

121

101911

1821254

1611181311211122


Total Trades 358



ñ, ñ,tpiy tpiy




BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

A I A INSURANCE (+)ALLIANCEARPICOASIA ASSETASIA CAPITALCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDBCDB[X.0000]COMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGPEOPLE'S MERCHS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCETHE FINANCE CO.[X.0000]THE FINANCE CO.UNION ASSURANCE (+)UNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEABANS FINANCIALAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)CAPITAL LEASING (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMERCANTILE INVORIENT FINANCESENKADAGALASINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN

3,040,997 531,899

2,150 506,805,100 122,898,716 24,621,013 5,019,755 3,469,731

52,860 219,115

335,313,162 16,528,306

64,282,506 377,992

43,907,311 123,593,499

513,757 9,446,688 5,605,408

165,594,298 1,020,271 4,323,428 1,620,995

162,518,983 27,110,274 54,788,397 90,323,045

984,959 108,233,656

473,213 53,043,410 91,434,723 36,337,917 12,912,000 2,476,036

11,132,404 977,721

2,264,817 42,709

111,252 863,168,255

362,538

5,392 19,671

1,594,712,347 26,275

3,144,489 1,999,999 2,047,605

33 3,910

0 11,930

118,828,762 32,630

5,738,186 10

20,600 5,954,393

5,000 1,174,760

30,749,370 33,696,000 7,437,500

839,207,833 131,329,995 216,758,888 20,000,000 6,414,480

46,299,223 8,005,984

931,191,576 63,927,611

265,097,688 101,250,000 96,248,465

392,248,479 50,000,000 64,710,520

544,500,198 475,200,000 50,000,000

138,514,284 165,717,222 753,489,783 171,485,705 230,607,283 442,561,629 200,000,000

1,579,862,482 67,500,000

614,066,101 1,191,766,772

186,190,488 54,778,867

179,613,669 174,842,437 165,333,334 100,000,000 57,966,232 58,928,572

1,091,406,249 41,550,600

63,610,181 66,561,573

2,501,390,534 500,000,000

1,800,001,296 20,000,000 66,230,407 5,608,355

107,733,344 237,943,274 46,519,243

318,074,365 6,377,711,170 2,800,000,000

3,006,000 148,018,370 72,475,061 6,707,650

62,958,930

311.00 68.50

156.10 1.50 7.70

85.10 1,400.00

850.00 63.30 55.00

147.00 110.00

122.20 35.70

198.00 248.70 66.40 39.00 15.30

138.80 50.00

130.00 14.90 1.20

131.00 82.00 16.00 24.00 17.30 15.00 0.30 0.70

326.00 96.30 90.60 60.60 16.00 2.40 5.30

137.60 13.60 67.80

15.50 26.90 3.80 1.30 0.80

16.50 459.90 39.70 38.60 27.30 43.00 3.00 4.10

2,580.30 13.00 90.00 9.10

14.00

Company Name ForeignHolding

Qty

IssuedQuantity

03/10/1704/10/1703/10/1706/10/1706/10/1706/10/1706/10/1704/10/1706/10/1704/10/1706/10/1706/10/17

06/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1702/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/17

06/10/1706/10/1706/10/1706/10/1706/10/17

03/10/1729/09/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1708/12/1606/10/1720/12/1606/10/1706/10/17

Last Traded

Date

ClosingPrice

Daily Movements Equity on 06-10-2017

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

320.00 68.50 156.10 1.50 7.70 85.50

1399.80 850.00 63.30 59.90 146.50 109.90

122.30 36.00 198.00 250.00 69.00 39.00 15.30 138.90 50.00 130.00 14.90 1.20

131.00 82.00 16.00 24.00 17.40 16.00 .30 .70

326.00 96.30 91.10 60.90 16.00 2.40 5.50

137.00 13.60 68.00

15.50 27.00 3.80 1.30 .80

22.35 16.50 449.90 42.00 40.00 27.30 43.00 3.20 4.10

2580.30 13.00 90.00 9.10 14.60

9,563,054,070 2,308,176,000 1,160,993,750 1,258,811,750 1,011,240,962

18,446,181,369 28,000,000,000 5,452,308,000 2,930,740,816

440,329,120 136,885,161,672

7,032,037,210

32,394,937,474 3,614,625,000

19,057,196,070 97,552,196,727 3,320,000,000 2,523,710,280 8,330,853,029

65,957,760,000 2,500,000,000

18,154,685,640 2,469,186,608

904,187,740 22,464,627,355 18,909,797,206 7,080,986,064 4,800,000,000

27,331,620,939 1,012,500,000

184,219,830 834,236,740

60,698,099,088 5,275,204,892

16,272,998,411 10,595,451,682 2,645,333,344

240,000,000 307,221,030

8,108,571,507 14,843,124,986 2,817,130,680

985,957,806 1,790,506,314 9,505,284,029

650,000,000 1,440,001,037

448,000,000 1,092,801,716 2,579,282,465 4,277,013,757 9,184,610,376 1,269,975,334

13,677,197,695 19,133,133,510 11,480,000,000 7,756,381,800 1,924,238,810 6,450,280,429

881,425,020

30,322,071 32,065,623 7,379,300

839,207,830 130,909,054 198,125,742 18,829,167 6,129,082

45,211,919 7,904,610

923,470,891 63,109,670

262,350,765 100,150,347 89,646,733

388,006,987 48,559,954 63,529,520

539,870,421 472,672,030 49,863,998

138,152,300 165,121,531 752,144,400 170,005,411 229,935,171 431,255,155 200,000,000

1,579,434,724 66,757,889

609,047,461 1,182,089,583

178,491,913 46,927,743

174,681,185 172,979,053 165,116,627 94,394,900 49,681,713 58,279,643

1,085,893,083 41,514,200

63,507,979 66,262,980

1,787,336,731 499,935,000

1,796,718,320 20,000,000 66,230,403 5,513,942

84,179,678 237,865,594 46,517,498

317,676,753 6,377,711,170 2,800,000,000

3,006,000 147,992,140 68,729,481 5,894,070

59,620,970

0.00 0.00 0.00 1.50 8.10 85.50

1399.80 0.00 63.30 0.00

147.90 110.00

123.60 36.30 198.00 250.00 69.00 39.00 15.60 138.90 0.00

130.00 15.00 1.30

134.00 82.50 16.00 24.50 17.60 16.00 0.30 0.80

327.00 101.40 91.10 60.90 16.00 2.60 5.50

144.00 13.90 68.00

15.60 27.00 3.90 1.30 0.90 0.00 0.00 0.00 42.00 40.00 27.30 43.00 3.20 4.20 0.00 13.20 0.00 9.50 14.60

0.00 0.00 0.00 1.40 7.40 85.00

1381.00 0.00 63.00 0.00

146.00 109.10

122.00 35.20 197.00 246.00 66.10 39.00 15.10 137.50 0.00

129.90 14.80 1.20

131.00 80.10 16.00 24.00 17.10 14.90 0.20 0.70

325.00 96.10 90.60 60.00 15.90 2.40 5.20

137.00 13.60 68.00

15.50 26.30 3.80 1.20 0.80 0.00 0.00 0.00 39.10 40.00 27.30 43.00 3.10 4.00 0.00 13.00 0.00 9.10 14.00

0 0 0

918640 334388 168970 77360

0 85657

0 45935095 9072734

259778 642516 452128

42053158 323438 39039

1580535 7233128

0 5204920 222876 140443

10956712 371449

5326432 51645

973410 56486 4080

176109 304111638

238696 11784

732121 40226

351533 44344

918823 164608

272

177795 94132 1550

140772 108591

0 0 0

81 480

13650 65016

126 2240403

0 16283

0 117448 240263

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)SUMMIT FINANCETRADE FINANCE

CIFLENTRUST SEC (DS)SWARNAMAHAL FINVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODDISTILLERIES (DS)KOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKA[X.0000]RAIGAM SALTERNS

CIC[X.0000]CICCHEMANEXHAYCARBINDUSTRIAL ASPH.MORISONSMORISONS[X.0000]LANKEM CEYLONMULLERSUNION CHEMICALS (+)

PC PHARMASTANDARD CAPITAL

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

ACCESS ENG SLDOCKYARD (+)

1,526,203 338,101

144,274,230 37,478 25,100

45,500 21,500

2,559,915 4,030,431

585,259 15,390,022 9,633,557

182,619,200 76,419

72,087,170 3,350

10,562,807 29,992,488 51,403,586 75,050,425

501,923 28,880,149

19,807 5,096,167

4,760,311 128,962 21,272

716,420 201,886 16,300

1,251,011 7,018,427

1,519,214 615,788 204,926

1,734,512 10,602 84,837 17,551 47,486

3,961,300 10,147

90,300 3,837,922

15,415,801

456,964

90,430,855 38,265,804

688,160,000 59,070,988

375,000,000 36,000,000 56,800,400

83,426,733 33,000,014

500,000,140 65,481,650

16,000,000 224,000,000 95,040,000

187,323,751 2,750,000

300,000,000 31,400,000 39,998,000 80,000,000 53,725,463

561,750,000 4,773,346

117,960,106 30,000,000 23,545,000

20,988,090 20,000,000 1,919,600

66,428,660 25,500,000

176,028,410 24,000,000

282,207,320

21,870,000 72,900,000 15,750,000 29,712,375

666,562 5,808,290 1,742,490

24,000,000 283,000,000

1,500,000

101,000,020 5,540,828

50,495,900

10,751,200

1,000,000,000 71,858,924

4.80 38.30 22.00 22.30 45.80

1.00 24.00 1.10

160.00 205.40 870.00 971.00 350.00 237.10 210.10 149.80 500.00

1,625.10 2.80

16.90 18.90 45.00

119.20

550.00 559.70

1,350.00 6.10

146.50 2.00 1.20 2.50

50.00 73.00 55.00

156.70 300.00 532.70 400.00 59.40 1.10

407.00

0.20 60.00

7.90

101.20

25.70 100.30


Qty

IssuedQuantity

06/10/1706/10/1706/10/1703/10/1706/10/17

06/10/1704/01/1606/10/17

06/10/1706/10/1706/10/1706/10/1706/10/1730/09/1606/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/17

06/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/17

06/10/1704/10/1703/10/1703/10/1706/10/1704/10/1702/10/1703/10/1706/10/1703/10/17

06/10/1703/10/17

06/10/17

08/09/17

06/10/1706/10/17

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

4.80 39.00 22.00 22.10 45.80

1.00 25.00 1.10 .00

161.70 208.00 870.00 974.00 350.00 240.00 205.00 149.80 500.00 1699.00

2.80 17.00 19.00 46.00 119.00

599.00 556.40 1350.00

6.10 145.00 2.00 1.20 2.50

50.00 73.00 55.00 156.70 334.00 531.00 500.00 59.40 1.10

407.00

.20 60.00

8.00

101.20

25.90 100.00

3,303,168,000 2,262,418,840 8,250,000,000

802,800,000 2,601,458,320

83,426,733 792,000,336 550,000,154 52,385,320

2,560,000,000 46,009,600,000 82,684,800,000

181,891,362,221 962,500,000

71,130,000,000 6,597,140,000 5,991,700,400

40,000,000,000 87,309,249,921 1,572,900,000

80,669,547 2,229,446,003 1,350,000,000 2,806,564,000

11,543,449,500 11,194,000,000 2,591,460,000

405,214,826 3,735,750,000

352,056,820 28,800,000

705,518,300

1,093,500,000 5,321,700,000

866,250,000 4,655,929,163

199,968,600 3,094,076,083

696,996,000 1,425,600,000

311,300,000 610,500,000

20,200,004 332,449,680

25,700,000,000 7,207,450,077

687,023,157 53,414,320

374,906,190 35,998,700 56,800,400

82,642,607 32,900,014

500,000,140 61,877,977

15,813,024 220,420,302 90,244,386 12,342,612 2,697,256

297,123,009 31,353,530 33,641,502 79,963,120 53,181,652

532,027,920 4,772,852

117,567,112 29,704,234 23,471,396

19,116,781 19,977,857 1,880,734

66,354,729 25,427,355

176,028,410 24,000,000

281,553,920

21,286,993 71,638,177 15,503,306 29,333,024

596,139 5,529,010 1,618,150

20,540,716 279,276,581

1,242,640

101,000,020 5,356,372

50,495,900

10,690,200

999,466,760 71,423,133

5.00 39.00 23.00 0.00 45.80

1.10 0.00 1.20 0.00

162.00 209.00 870.00 974.00 350.00 0.00

208.00 149.80 500.00 1699.00

2.80 17.40 19.00 46.00 121.80

599.00 556.40 1350.00

6.20 145.00 2.00 1.20 2.50

50.00 0.00 0.00 0.00

334.00 0.00 0.00 0.00 1.10 0.00

0.20 0.00

8.00

0.00

26.00 102.00

4.70 38.00 22.00 0.00 45.80

1.00 0.00 1.00 0.00

159.90 204.00 870.00 974.00 349.60 0.00

205.00 142.00 500.00 1625.00

2.70 16.30 18.80 41.50 119.00

599.00 556.20 1350.00

6.10 145.00 2.00 1.20 2.40

50.00 0.00 0.00 0.00

334.00 0.00 0.00 0.00 1.10 0.00

0.10 0.00

8.00

0.00

25.60 100.00

543840 115380 479474

0 1374

747635 0

10490 0

930243 148692 443700

974 559981

0 413

114630 172500

2327713 83498 83779 56219

1297917 157715

599 40056 2700

355744 145

19000 138780 24495

1540750 0 0 0

668 0 0 0

11 0

5 0

8

0

334130 1416847


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

LANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

BROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS (+)

CEYLON LEATHER (DS)HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKALANKA HOSPITALS (+)

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBROWNS BEACHHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARI (+)HOTEL DEVELOPERS (DS)HOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSMAHAWELI REACHPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELS[X.0000]SERENDIB HOTELS

298,711 154,089,248

113,983,845 28,936,940 39,706,312 3,398,995

1,597,944,592 3,038,602

181,793,342 793,331,947 297,782,584

1,485,519,712 48,994,899 66,429,148

877,652

4,812,662 25,318,599

578,675 9,554,603

485,250 8,357,164

171,730 1,885,062

247,792

427,998,275 198,058 151,814 208,504

2,949,854 65,067,767

2,200

2,690,577 102,254

7,583,477 2,793,486 1,054,256

332,752 154,587 631,060

459,757,872 12,537,225

148,057 18,111

12,631,538 33,986,134

65,115 37,085

8,373,476

19,347,573

60,000,000 167,647,568

405,996,045 183,097,253 196,386,914 122,997,050

1,954,915,000 75,000,000

574,205,971 1,387,495,797 1,165,397,072 2,035,038,275

779,000,000 136,492,280 180,000,000

1,368,000,000 3,720,000,000 1,002,724,815 1,086,559,353

252,000,242 898,552,400

34,234,069 207,740,888

272,129,431

1,137,533,596 528,457,545 25,527,272 8,345,454

1,409,505,596 223,732,169

398,225,895

336,290,010 51,876,976

442,775,300 129,600,000 180,030,942 96,650,427 31,621,477

105,600,000 500,829,564

2,046,645,686 5,859,000 5,625,000

1,456,146,780 47,066,447 43,267,000 7,000,000

36,011,056

75,514,738

12.30 30.00

58.00 178.00 150.10 25.00 6.10

274.50 123.00 165.00 58.50 13.40 12.00 56.10 22.80

3.50 3.20 6.00

18.40

1.00 0.40

60.40 15.50

25.40

28.40 10.70 86.10 70.20 4.90

60.00

1.80

32.00 52.70 56.90 19.00 16.90 8.30

31.30 19.00 9.10

67.60 47.30 9.60

19.00 32.00

288.10 17.50

22.00


Qty

IssuedQuantity

06/10/1706/10/17

06/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/17

06/10/1706/10/1706/10/1706/10/17

06/10/1706/10/17

27/09/1706/10/17

06/10/17

06/10/1706/10/1706/10/1704/10/1706/10/1706/10/17

06/10/17

06/10/1703/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/17

06/10/1704/10/1706/10/1704/10/1706/10/1706/10/1703/10/17

29/09/17

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

12.30 30.00

59.70 178.00 150.10 25.40 6.20

274.90 123.00 165.00 58.50 13.40 12.00 56.10 22.80

3.50 3.20 6.00 18.50

1.00 .50

60.10 15.50

25.40

28.50 10.70 86.10 70.00 4.90 60.00

1.80

32.00 59.80 55.00 19.00 17.90 8.80 34.20 19.00 9.10 .00

67.60 47.10 9.60 19.10 32.00 286.00 16.50

22.00

738,000,000 5,029,427,040

23,547,770,610 32,591,311,034 29,477,675,791 3,074,926,250

11,924,981,500 20,587,500,000 70,627,334,433

228,936,806,505 68,175,728,712 27,269,512,885 9,348,000,000 7,657,216,908 4,104,000,000

4,788,000,000 11,904,000,000 6,016,348,890

19,992,692,095

252,000,242 359,420,960

2,067,737,768 3,219,983,764

6,912,087,547

32,305,954,126 5,654,495,732 2,197,898,119

585,850,871 6,906,577,420

13,423,930,140

716,806,611

10,761,280,320 2,733,916,635

25,193,914,570 2,462,400,000 3,042,522,920

802,198,544 989,752,230

2,006,400,000 4,557,549,032

194,022,011,033 396,068,400 266,062,500

13,979,009,088 894,262,493

1,384,544,000 2,016,700,000

630,193,480

1,661,324,236

59,960,799 167,499,304

404,263,065 176,893,799 194,109,194 122,761,289

1,954,864,000 65,100,469

573,493,494 1,377,340,123 1,153,801,752 1,948,241,060

779,000,000 136,271,626 177,523,255

1,365,729,700 3,719,469,117 1,002,716,958 1,086,455,353

252,000,142 898,552,400

34,087,073 207,533,525

271,879,431

1,118,975,538 505,585,232 24,415,600 8,183,610

1,363,291,286 221,405,199

398,225,895

334,995,094 51,260,315

442,291,739 129,269,958 178,757,921 96,569,309 30,586,243

105,190,211 444,577,319

2,010,255,697 3,795,972 5,481,759

1,452,835,805 45,846,325 42,435,029 6,915,489

21,937,083

50,220,809

12.50 30.90

59.70 178.00 150.10 25.40 6.20

274.90 124.50 165.60 58.50 13.40 12.30 56.10 22.80

3.70 3.30 6.30 18.50

1.00 0.50

0.00 15.60

25.40

28.50 10.80 86.10 0.00 4.90 62.50

1.80

32.10 0.00 57.00 19.00 18.80 8.80 34.20 19.00 9.10 0.00 68.50 0.00 9.70 0.00 32.00 290.00 0.00

0.00

11.80 29.60

58.00 178.00 150.10 25.30 6.20

273.00 122.00 165.00 58.20 13.00 12.00 56.00 22.80

3.50 3.20 5.70 18.20

0.90 0.40

0.00 15.20

25.40

26.50 10.50 86.10 0.00 4.80 60.00

1.70

32.00 0.00 54.00 18.50 16.70 8.30 31.60 18.60 9.10 0.00 67.50 0.00 9.50 0.00 29.50 286.00 0.00

0.00

8812747 1840223

11850652 53400 15010

127 112

170926 7126277

54392438 130437

6000209 748332 84218 11400

360610 565245 568121 794756

325501 27669

0 537237

2565

404102 402689 18942

0 462627 143501

9005

297970 0

132061 56601 6822

456261 1396

74393 275721

0 103935

0 1069975

0 1675979 238159

0

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARDDIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

SIGIRIYA VILLAGETAL LANKATANGERINEKANDY HOTELSKINGSBURY

BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYA (DS)MARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMSLIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

ANILANA HOTELSMIRAMAR (TS)

E - CHANNELLING

PC HOUSE

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS

CITGUARDIAN CAPITAL

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COMMERCIAL DEV. (+)KELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)R I L PROPERTY SERENDIB LANDSEYLAN DEVTS (+)YORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

26,853 116,262,238

65,356 110,130,900

816,778

27,336,269 6,867,443

20,245 146,459

2,150,959 127,620 355,050

2,688,825 229,958 174,071 37,494 84,073

204,621

141,645,953 347,585

921,604

1,765,432

20,550 6,795,064 4,567,474

95,156 2,897,017

15,218,985 1,430,122

9,929,540

59,971 393,924

829,096 114,790 37,658

72,802,804 21,897

328,716 50,378

1,144,403,239 84,704

102,974,409 123

1,290,756 106,635

123,782 39,367,076 1,481,495

9,000,000 139,637,494 20,000,000

577,500,000 242,000,000

53,728,000 600,000,000 57,573,897

161,200,010 228,000,000 30,391,538 20,000,000 50,000,000 46,000,000

110,886,684 2,186,040

200,000,000 201,746,915

493,308,514 2,750,000

122,131,415

343,400,001

12,657,555 82,978,868 99,451,059 6,604,000

349,367,119 25,602,730 12,856,830

89,034,626

6,588,636 25,833,808

48,750,000 10,200,036 13,379,850

199,881,008 12,000,000 17,429,274 17,500,770

1,243,029,582 66,000,000

600,000,000 360,000

147,964,860 12,000,000

31,000,000 134,681,320 32,383,250

47.20 19.60 48.20 5.70

15.00

7.90 0.90

14.70 4.50 2.10

28.10 19.20 21.90 40.50 10.50

1,159.60 84.90 3.70

1.30 61.90

7.60

0.10

30.90 100.00 51.60 70.00 12.80 89.90 17.90

26.90

80.00 34.50

45.20 85.70 7.80

21.90 70.00 44.00 48.90 18.00 85.00 7.60

1,481.70 14.90 15.10

54.70 13.60 11.10


Qty

IssuedQuantity

06/10/1706/10/1704/10/1706/10/1706/10/17

06/10/1706/10/1706/10/1703/07/1706/10/1703/10/1706/10/1706/10/1706/10/1706/10/1703/10/1704/10/1706/10/17

06/10/1724/02/15

06/10/17

06/10/17

06/10/1706/10/1706/10/1706/10/1706/10/1706/10/1706/10/17

06/10/17

06/10/1706/10/17

06/10/1706/10/1706/10/1706/10/1706/10/1703/10/1704/10/1706/10/1703/10/1706/10/1719/09/1706/10/1706/10/17

06/10/1706/10/1706/10/17

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

47.20 19.50 48.10 5.70 14.30

8.60 .90

14.00 4.50 2.10 29.30 19.20 21.90 41.80 10.50

1387.20 85.00 3.70

1.30 61.90

7.60

.10

31.00 99.90 51.50 70.00 12.80 90.00 17.80

26.90

80.00 34.50

45.00 85.00 7.80 21.90 70.20 48.90 48.90 18.00 85.00 7.60

1357.60 14.90 15.10

55.10 13.70 10.80

424,800,000 2,736,894,882

964,000,000 3,291,750,000 3,630,000,000

424,451,200 540,000,000 846,336,286 725,400,045 478,800,000 854,002,218 384,000,000

1,095,000,000 1,863,000,000 1,164,310,182 2,534,931,984

16,980,000,000 746,463,586

641,301,068 170,225,000

928,198,754

34,340,000

391,118,450 8,297,886,800 5,131,674,644

462,280,000 4,471,899,123 2,301,685,427

230,137,257

2,395,031,439

527,090,880 891,266,376

2,203,500,000 874,143,085 104,362,830

4,377,394,075 840,000,000 766,888,056 855,787,653

22,374,532,476 5,610,000,000 4,560,000,000

533,412,000 2,204,676,414

181,200,000

1,695,700,000 1,831,665,952

359,454,075

8,962,516 135,964,253 19,127,502

544,258,155 240,854,210

53,728,000 595,247,561 21,302,339

161,000,009 227,737,510 30,222,402 19,993,400 49,233,386 45,556,100

110,762,006 2,120,931

199,421,189 201,746,913

489,508,514 1,678,198

121,819,579

342,981,695

12,337,535 81,172,560 96,890,916 6,578,252

349,217,043 24,249,650 12,855,441

89,008,358

6,563,854 25,792,487

47,898,258 10,116,407 9,088,849

159,975,830 11,871,991 17,237,802 7,021,504

1,242,364,861 65,066,506

600,000,000 240,092

143,148,604 11,649

Documents

SMD MPI06-OCT-2017 · 2017-10-06 · 6,529.05 6,507.09 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 8,663.98 8,634.84 TOTAL RETURN INDICES TRI on All Share (ASTRI) 06-10-2017