Nadex Daily Bulletin Summary for 06/01/2020

Date Instrument Type Resource Class Resource Description Volume

01-JUN-20 Binary Option Commodities Crude Oil 668

01-JUN-20 Binary Option Commodities Gold 304

01-JUN-20 Binary Option Commodities Natural Gas 57

01-JUN-20 Binary Option Commodities Silver 83

01-JUN-20 Binary Option Currencies AUD-JPY 285

01-JUN-20 Binary Option Currencies AUD-USD 8901

01-JUN-20 Binary Option Currencies EUR-GBP 264

01-JUN-20 Binary Option Currencies EUR-JPY 661

01-JUN-20 Binary Option Currencies EUR-USD 11801

01-JUN-20 Binary Option Currencies GBP-JPY 1777

01-JUN-20 Binary Option Currencies GBP-USD 5629

01-JUN-20 Binary Option Currencies USD-CAD 2160

01-JUN-20 Binary Option Currencies USD-CHF 238

01-JUN-20 Binary Option Currencies USD-JPY 8093

01-JUN-20 Binary Option Currencies USD-MXN 18

01-JUN-20 Binary Option Equity Indices China 50 6

01-JUN-20 Binary Option Equity Indices FTSE 100 14

01-JUN-20 Binary Option Equity Indices Germany 30 107

01-JUN-20 Binary Option Equity Indices Japan 225 214

01-JUN-20 Binary Option Equity Indices US 500 5764

01-JUN-20 Binary Option Equity Indices US SmallCap 2000 401

01-JUN-20 Binary Option Equity Indices US Tech 100 2317

01-JUN-20 Binary Option Equity Indices Wall St. 30 3112

01-JUN-20 Binary Option Events Jobless Claims 5

01-JUN-20 Binary Option Events Nonfarm Payrolls 20

01-JUN-20 Binary Option Events Unemployment Rate 1

01-JUN-20 Knock-Out Option Commodities Crude Oil 126

01-JUN-20 Knock-Out Option Commodities Gold 106

01-JUN-20 Knock-Out Option Currencies EUR-USD 153

01-JUN-20 Knock-Out Option Currencies GBP-USD 116

01-JUN-20 Knock-Out Option Currencies USD-CHF 74

01-JUN-20 Knock-Out Option Currencies USD-JPY 36

01-JUN-20 Knock-Out Option Equity Indices US 500 464

01-JUN-20 Knock-Out Option Equity Indices US SmallCap 2000 80

01-JUN-20 Knock-Out Option Equity Indices US Tech 100 270

01-JUN-20 Knock-Out Option Equity Indices Wall St. 30 132

01-JUN-20 Spread Option Commodities Copper 1

01-JUN-20 Spread Option Commodities Crude Oil 84

01-JUN-20 Spread Option Commodities Gold 26

01-JUN-20 Spread Option Commodities Natural Gas 4

01-JUN-20 Spread Option Commodities Silver 1

01-JUN-20 Spread Option Commodities Soybeans 15

01-JUN-20 Spread Option Currencies AUD-JPY 42

01-JUN-20 Spread Option Currencies AUD-USD 93

01-JUN-20 Spread Option Currencies EUR-GBP 6

01-JUN-20 Spread Option Currencies EUR-JPY 17

01-JUN-20 Spread Option Currencies EUR-USD 155

01-JUN-20 Spread Option Currencies GBP-JPY 42

01-JUN-20 Spread Option Currencies GBP-USD 105

01-JUN-20 Spread Option Currencies USD-CAD 112

Page 1 of 453

Nadex Daily Bulletin Summary for 06/01/2020

Date Instrument Type Resource Class Resource Description Volume

01-JUN-20 Spread Option Currencies USD-CHF 9

01-JUN-20 Spread Option Currencies USD-JPY 173

01-JUN-20 Spread Option Equity Indices FTSE 100 2

01-JUN-20 Spread Option Equity Indices Germany 30 1

01-JUN-20 Spread Option Equity Indices Japan 225 8

01-JUN-20 Spread Option Equity Indices US 500 192

01-JUN-20 Spread Option Equity Indices US SmallCap 2000 138

01-JUN-20 Spread Option Equity Indices US Tech 100 71

01-JUN-20 Spread Option Equity Indices Wall St. 30 183

Page 2 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 AUD/JPY >67.80 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 100 0

01-JUN-20 AUD/JPY >68.20 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 100 0

01-JUN-20 AUD/JPY >68.60 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 100 0

01-JUN-20 AUD/JPY >69.00 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 100 0

01-JUN-20 AUD/JPY >69.40 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 100 0

01-JUN-20 AUD/JPY >69.80 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 100 0

01-JUN-20 AUD/JPY >70.20 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 100 0

01-JUN-20 AUD/JPY >70.60 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 100 0

01-JUN-20 AUD/JPY >71.00 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 100 0

01-JUN-20 AUD/JPY >71.40 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 100 0

01-JUN-20 AUD/JPY >71.80 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 100 0

01-JUN-20 AUD/JPY >72.20 (7AM) 06/01/2020 07:00 am Binary Daily 2 36.75 44.75 36.75 44.75 72.447 100 0

01-JUN-20 AUD/JPY >72.60 (7AM) 06/01/2020 07:00 am Binary Daily 10 17.5 17.5 2 2 72.447 0 100

01-JUN-20 AUD/JPY >73.00 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 0 100

01-JUN-20 AUD/JPY >73.40 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 0 100

01-JUN-20 AUD/JPY >73.80 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 0 100

01-JUN-20 AUD/JPY >74.20 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 0 100

01-JUN-20 AUD/JPY >74.60 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 0 100

01-JUN-20 AUD/JPY >75.00 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 0 100

01-JUN-20 AUD/JPY >75.40 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 0 100

01-JUN-20 AUD/JPY >75.80 (7AM) 06/01/2020 07:00 am Binary Daily 72.447 0 100

01-JUN-20 AUD/JPY >67.80 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 100 0

01-JUN-20 AUD/JPY >68.20 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 100 0

01-JUN-20 AUD/JPY >68.60 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 100 0

01-JUN-20 AUD/JPY >69.00 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 100 0

01-JUN-20 AUD/JPY >69.40 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 100 0

01-JUN-20 AUD/JPY >69.80 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 100 0

01-JUN-20 AUD/JPY >70.20 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 100 0

01-JUN-20 AUD/JPY >70.60 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 100 0

01-JUN-20 AUD/JPY >71.00 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 100 0

01-JUN-20 AUD/JPY >71.40 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 100 0

01-JUN-20 AUD/JPY >71.80 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 100 0

01-JUN-20 AUD/JPY >72.20 (11AM) 06/01/2020 11:00 am Binary Daily 4 16.25 32.5 16.25 32.5 73.003 100 0

01-JUN-20 AUD/JPY >72.60 (11AM) 06/01/2020 11:00 am Binary Daily 6 48.5 70 34.5 70 73.003 100 0

01-JUN-20 AUD/JPY >73.00 (11AM) 06/01/2020 11:00 am Binary Daily 17 10.75 45.5 5.25 45.5 73.003 100 0

01-JUN-20 AUD/JPY >73.40 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 0 100

01-JUN-20 AUD/JPY >73.80 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 0 100

01-JUN-20 AUD/JPY >74.20 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 0 100

01-JUN-20 AUD/JPY >74.60 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 0 100

01-JUN-20 AUD/JPY >75.00 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 0 100

01-JUN-20 AUD/JPY >75.40 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 0 100

Page 3 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 AUD/JPY >75.80 (11AM) 06/01/2020 11:00 am Binary Daily 73.003 0 100

01-JUN-20 AUD/JPY >67.80 (3PM) 06/01/2020 03:00 pm Binary Daily 73.163 100 0

01-JUN-20 AUD/JPY >68.20 (3PM) 06/01/2020 03:00 pm Binary Daily 73.163 100 0

01-JUN-20 AUD/JPY >68.60 (3PM) 06/01/2020 03:00 pm Binary Daily 73.163 100 0

01-JUN-20 AUD/JPY >69.00 (3PM) 06/01/2020 03:00 pm Binary Daily 73.163 100 0

01-JUN-20 AUD/JPY >69.40 (3PM) 06/01/2020 03:00 pm Binary Daily 73.163 100 0

01-JUN-20 AUD/JPY >69.80 (3PM) 06/01/2020 03:00 pm Binary Daily 73.163 100 0

01-JUN-20 AUD/JPY >70.20 (3PM) 06/01/2020 03:00 pm Binary Daily 73.163 100 0

01-JUN-20 AUD/JPY >70.60 (3PM) 06/01/2020 03:00 pm Binary Daily 73.163 100 0

01-JUN-20 AUD/JPY >71.00 (3PM) 06/01/2020 03:00 pm Binary Daily 73.163 100 0

01-JUN-20 AUD/JPY >71.40 (3PM) 06/01/2020 03:00 pm Binary Daily 13 74.5 90 67.75 90 73.163 100 0

01-JUN-20 AUD/JPY >71.80 (3PM) 06/01/2020 03:00 pm Binary Daily 2 45 85.25 45 85.25 73.163 100 0

01-JUN-20 AUD/JPY >72.20 (3PM) 06/01/2020 03:00 pm Binary Daily 19 18.25 74.25 18.25 74.25 73.163 100 0

01-JUN-20 AUD/JPY >72.60 (3PM) 06/01/2020 03:00 pm Binary Daily 26 14.25 95.25 14.25 95.25 73.163 100 0

01-JUN-20 AUD/JPY >73.00 (3PM) 06/01/2020 03:00 pm Binary Daily 2 52 58.5 52 58.5 73.163 100 0

01-JUN-20 AUD/JPY >73.40 (3PM) 06/01/2020 03:00 pm Binary Daily 1 5.25 5.25 5.25 5.25 73.163 0 100

01-JUN-20 AUD/JPY >73.80 (3PM) 06/01/2020 03:00 pm Binary Daily 73.163 0 100

01-JUN-20 AUD/JPY >74.20 (3PM) 06/01/2020 03:00 pm Binary Daily 73.163 0 100

01-JUN-20 AUD/JPY >74.60 (3PM) 06/01/2020 03:00 pm Binary Daily 73.163 0 100

01-JUN-20 AUD/JPY >75.00 (3PM) 06/01/2020 03:00 pm Binary Daily 73.163 0 100

01-JUN-20 AUD/JPY >75.40 (3PM) 06/01/2020 03:00 pm Binary Daily 73.163 0 100

01-JUN-20 AUD/JPY >75.80 (3PM) 06/01/2020 03:00 pm Binary Daily 73.163 0 100

01-JUN-20 AUD/JPY >67.80 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 100 0

01-JUN-20 AUD/JPY >68.20 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 100 0

01-JUN-20 AUD/JPY >68.60 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 100 0

01-JUN-20 AUD/JPY >69.00 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 100 0

01-JUN-20 AUD/JPY >69.40 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 100 0

01-JUN-20 AUD/JPY >69.80 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 100 0

01-JUN-20 AUD/JPY >70.20 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 100 0

01-JUN-20 AUD/JPY >70.60 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 100 0

01-JUN-20 AUD/JPY >71.00 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 100 0

01-JUN-20 AUD/JPY >71.40 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 100 0

01-JUN-20 AUD/JPY >71.80 (11PM) 05/31/2020 11:00 pm Binary Daily 11 51.25 90 27.75 88.25 72.527 100 0

01-JUN-20 AUD/JPY >72.20 (11PM) 05/31/2020 11:00 pm Binary Daily 5 8.5 76 8.5 76 72.527 100 0

01-JUN-20 AUD/JPY >72.60 (11PM) 05/31/2020 11:00 pm Binary Daily 5 20 20 16.75 16.75 72.527 0 100

01-JUN-20 AUD/JPY >73.00 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 0 100

01-JUN-20 AUD/JPY >73.40 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 0 100

01-JUN-20 AUD/JPY >73.80 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 0 100

01-JUN-20 AUD/JPY >74.20 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 0 100

01-JUN-20 AUD/JPY >74.60 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 0 100

01-JUN-20 AUD/JPY >75.00 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 0 100

Page 4 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 AUD/JPY >75.40 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 0 100

01-JUN-20 AUD/JPY >75.80 (11PM) 05/31/2020 11:00 pm Binary Daily 72.527 0 100

01-JUN-20 AUD/JPY >67.80 (3AM) 06/01/2020 03:00 am Binary Daily 72.631 100 0

01-JUN-20 AUD/JPY >68.20 (3AM) 06/01/2020 03:00 am Binary Daily 72.631 100 0

01-JUN-20 AUD/JPY >68.60 (3AM) 06/01/2020 03:00 am Binary Daily 72.631 100 0

01-JUN-20 AUD/JPY >69.00 (3AM) 06/01/2020 03:00 am Binary Daily 72.631 100 0

01-JUN-20 AUD/JPY >69.40 (3AM) 06/01/2020 03:00 am Binary Daily 72.631 100 0

01-JUN-20 AUD/JPY >69.80 (3AM) 06/01/2020 03:00 am Binary Daily 72.631 100 0

01-JUN-20 AUD/JPY >70.20 (3AM) 06/01/2020 03:00 am Binary Daily 72.631 100 0

01-JUN-20 AUD/JPY >70.60 (3AM) 06/01/2020 03:00 am Binary Daily 1 94.25 94.25 94.25 94.25 72.631 100 0

01-JUN-20 AUD/JPY >71.00 (3AM) 06/01/2020 03:00 am Binary Daily 72.631 100 0

01-JUN-20 AUD/JPY >71.40 (3AM) 06/01/2020 03:00 am Binary Daily 72.631 100 0

01-JUN-20 AUD/JPY >71.80 (3AM) 06/01/2020 03:00 am Binary Daily 3 47.75 47.75 47.75 47.75 72.631 100 0

01-JUN-20 AUD/JPY >72.20 (3AM) 06/01/2020 03:00 am Binary Daily 2 39.75 77.75 39.75 77.75 72.631 100 0

01-JUN-20 AUD/JPY >72.60 (3AM) 06/01/2020 03:00 am Binary Daily 4 5.75 36 5.75 9 72.631 100 0

01-JUN-20 AUD/JPY >73.00 (3AM) 06/01/2020 03:00 am Binary Daily 72.631 0 100

01-JUN-20 AUD/JPY >73.40 (3AM) 06/01/2020 03:00 am Binary Daily 72.631 0 100

01-JUN-20 AUD/JPY >73.80 (3AM) 06/01/2020 03:00 am Binary Daily 72.631 0 100

01-JUN-20 AUD/JPY >74.20 (3AM) 06/01/2020 03:00 am Binary Daily 72.631 0 100

01-JUN-20 AUD/JPY >74.60 (3AM) 06/01/2020 03:00 am Binary Daily 72.631 0 100

01-JUN-20 AUD/JPY >75.00 (3AM) 06/01/2020 03:00 am Binary Daily 72.631 0 100

01-JUN-20 AUD/JPY >75.40 (3AM) 06/01/2020 03:00 am Binary Daily 72.631 0 100

01-JUN-20 AUD/JPY >75.80 (3AM) 06/01/2020 03:00 am Binary Daily 72.631 0 100

01-JUN-20 AUD/JPY >69.80 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >70.00 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >70.20 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >70.40 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >70.60 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >70.80 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >71.00 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >71.20 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >71.40 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >71.60 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >71.80 (7PM) 06/01/2020 07:00 pm Binary Daily 3 3 79.5 86 79.5 86

01-JUN-20 AUD/JPY >72.00 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >72.20 (7PM) 06/01/2020 07:00 pm Binary Daily 6 2 45 65.25 45 50

01-JUN-20 AUD/JPY >72.40 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >72.60 (7PM) 06/01/2020 07:00 pm Binary Daily 5 1 54.5 83 24 83

01-JUN-20 AUD/JPY >72.80 (7PM) 06/01/2020 07:00 pm Binary Daily 4 2 23.5 65 23.5 65

01-JUN-20 AUD/JPY >73.00 (7PM) 06/01/2020 07:00 pm Binary Daily 5 5 81.5 81.5 81.5 81.5

01-JUN-20 AUD/JPY >73.20 (7PM) 06/01/2020 07:00 pm Binary Daily 2 1 17.75 26.25 17.75 26.25

Page 5 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 AUD/JPY >73.40 (7PM) 06/01/2020 07:00 pm Binary Daily 2 2 9.75 12 9.75 12

01-JUN-20 AUD/JPY >73.60 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >73.80 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >70.40 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >70.60 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >70.80 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >71.00 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >71.20 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >71.40 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >71.60 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >71.80 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >72.00 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >72.20 (11PM) 06/01/2020 11:00 pm Binary Daily 1 1 61.75 61.75 61.75 61.75

01-JUN-20 AUD/JPY >72.40 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >72.60 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >72.80 (11PM) 06/01/2020 11:00 pm Binary Daily 8 4 26.5 35 26.5 35

01-JUN-20 AUD/JPY >73.00 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >73.20 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >73.40 (11PM) 06/01/2020 11:00 pm Binary Daily 3 3 17.75 18.75 17.75 18.75

01-JUN-20 AUD/JPY >73.60 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >73.80 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >74.00 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >74.20 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >74.40 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >70.80 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >71.00 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >71.20 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >71.40 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >71.60 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >71.80 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >72.00 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >72.20 (3AM) 06/02/2020 03:00 am Binary Daily 4 4 82.75 88.5 82.75 88.5

01-JUN-20 AUD/JPY >72.40 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >72.60 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >72.80 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >73.00 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >73.20 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >73.40 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >73.60 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >73.80 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >74.00 (3AM) 06/02/2020 03:00 am Binary Daily 0

Page 6 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 AUD/JPY >74.20 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >74.40 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >74.60 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >74.80 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/JPY >70.60 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >70.80 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >71.00 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >71.20 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >71.40 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >71.60 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >71.80 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >72.00 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >72.20 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >72.40 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >72.60 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >72.80 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >73.00 (7AM) 06/02/2020 07:00 am Binary Daily 2 2 43.75 43.75 43.75 43.75

01-JUN-20 AUD/JPY >73.20 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >73.40 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >73.60 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >73.80 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >74.00 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >74.20 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >74.40 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >74.60 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/JPY >71.00 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >71.20 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >71.40 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >71.60 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >71.80 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >72.00 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >72.20 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >72.40 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >72.60 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >72.80 (11AM) 06/02/2020 11:00 am Binary Daily 3 3 70 70 70 70

01-JUN-20 AUD/JPY >73.00 (11AM) 06/02/2020 11:00 am Binary Daily 1 1 53 53 53 53

01-JUN-20 AUD/JPY >73.20 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >73.40 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >73.60 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >73.80 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >74.00 (11AM) 06/02/2020 11:00 am Binary Daily 0

Page 7 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 AUD/JPY >74.20 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >74.40 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >74.60 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >74.80 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >75.00 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/JPY >71.20 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >71.40 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >71.60 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >71.80 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >72.00 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >72.20 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >72.40 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >72.60 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >72.80 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >73.00 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >73.20 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >73.40 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >73.60 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >73.80 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >74.00 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >74.20 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >74.40 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >74.60 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >74.80 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >75.00 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/JPY >75.20 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6260 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 100 0

01-JUN-20 AUD/USD >.6300 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 100 0

01-JUN-20 AUD/USD >.6340 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 100 0

01-JUN-20 AUD/USD >.6380 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 100 0

01-JUN-20 AUD/USD >.6420 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 100 0

01-JUN-20 AUD/USD >.6460 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 100 0

01-JUN-20 AUD/USD >.6500 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 100 0

01-JUN-20 AUD/USD >.6540 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 100 0

01-JUN-20 AUD/USD >.6580 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 100 0

01-JUN-20 AUD/USD >.6620 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 100 0

01-JUN-20 AUD/USD >.6660 (11PM) 05/31/2020 11:00 pm Binary Daily 2 69.5 80 69.5 80 .67356 100 0

01-JUN-20 AUD/USD >.6700 (11PM) 05/31/2020 11:00 pm Binary Daily 7 24.25 95 22.25 95 .67356 100 0

01-JUN-20 AUD/USD >.6740 (11PM) 05/31/2020 11:00 pm Binary Daily 28 9.5 45.25 9.5 20.25 .67356 0 100

01-JUN-20 AUD/USD >.6780 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 0 100

01-JUN-20 AUD/USD >.6820 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 0 100

Page 8 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 AUD/USD >.6860 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 0 100

01-JUN-20 AUD/USD >.6900 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 0 100

01-JUN-20 AUD/USD >.6940 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 0 100

01-JUN-20 AUD/USD >.6980 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 0 100

01-JUN-20 AUD/USD >.7020 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 0 100

01-JUN-20 AUD/USD >.7060 (11PM) 05/31/2020 11:00 pm Binary Daily .67356 0 100

01-JUN-20 AUD/USD >.6260 (3AM) 06/01/2020 03:00 am Binary Daily .67484 100 0

01-JUN-20 AUD/USD >.6300 (3AM) 06/01/2020 03:00 am Binary Daily .67484 100 0

01-JUN-20 AUD/USD >.6340 (3AM) 06/01/2020 03:00 am Binary Daily .67484 100 0

01-JUN-20 AUD/USD >.6380 (3AM) 06/01/2020 03:00 am Binary Daily .67484 100 0

01-JUN-20 AUD/USD >.6420 (3AM) 06/01/2020 03:00 am Binary Daily .67484 100 0

01-JUN-20 AUD/USD >.6460 (3AM) 06/01/2020 03:00 am Binary Daily .67484 100 0

01-JUN-20 AUD/USD >.6500 (3AM) 06/01/2020 03:00 am Binary Daily .67484 100 0

01-JUN-20 AUD/USD >.6540 (3AM) 06/01/2020 03:00 am Binary Daily .67484 100 0

01-JUN-20 AUD/USD >.6580 (3AM) 06/01/2020 03:00 am Binary Daily .67484 100 0

01-JUN-20 AUD/USD >.6620 (3AM) 06/01/2020 03:00 am Binary Daily .67484 100 0

01-JUN-20 AUD/USD >.6660 (3AM) 06/01/2020 03:00 am Binary Daily 10 45.75 45.75 45.75 45.75 .67484 100 0

01-JUN-20 AUD/USD >.6700 (3AM) 06/01/2020 03:00 am Binary Daily 7 29.75 95.25 29.75 89.25 .67484 100 0

01-JUN-20 AUD/USD >.6740 (3AM) 06/01/2020 03:00 am Binary Daily 11 23.5 67.75 23.5 67.75 .67484 100 0

01-JUN-20 AUD/USD >.6780 (3AM) 06/01/2020 03:00 am Binary Daily 4 4.75 4.75 .25 .25 .67484 0 100

01-JUN-20 AUD/USD >.6820 (3AM) 06/01/2020 03:00 am Binary Daily .67484 0 100

01-JUN-20 AUD/USD >.6860 (3AM) 06/01/2020 03:00 am Binary Daily .67484 0 100

01-JUN-20 AUD/USD >.6900 (3AM) 06/01/2020 03:00 am Binary Daily .67484 0 100

01-JUN-20 AUD/USD >.6940 (3AM) 06/01/2020 03:00 am Binary Daily .67484 0 100

01-JUN-20 AUD/USD >.6980 (3AM) 06/01/2020 03:00 am Binary Daily .67484 0 100

01-JUN-20 AUD/USD >.7020 (3AM) 06/01/2020 03:00 am Binary Daily .67484 0 100

01-JUN-20 AUD/USD >.7060 (3AM) 06/01/2020 03:00 am Binary Daily .67484 0 100

01-JUN-20 AUD/USD >.6260 (7AM) 06/01/2020 07:00 am Binary Daily .67254 100 0

01-JUN-20 AUD/USD >.6300 (7AM) 06/01/2020 07:00 am Binary Daily .67254 100 0

01-JUN-20 AUD/USD >.6340 (7AM) 06/01/2020 07:00 am Binary Daily .67254 100 0

01-JUN-20 AUD/USD >.6380 (7AM) 06/01/2020 07:00 am Binary Daily .67254 100 0

01-JUN-20 AUD/USD >.6420 (7AM) 06/01/2020 07:00 am Binary Daily .67254 100 0

01-JUN-20 AUD/USD >.6460 (7AM) 06/01/2020 07:00 am Binary Daily .67254 100 0

01-JUN-20 AUD/USD >.6500 (7AM) 06/01/2020 07:00 am Binary Daily .67254 100 0

01-JUN-20 AUD/USD >.6540 (7AM) 06/01/2020 07:00 am Binary Daily .67254 100 0

01-JUN-20 AUD/USD >.6580 (7AM) 06/01/2020 07:00 am Binary Daily .67254 100 0

01-JUN-20 AUD/USD >.6620 (7AM) 06/01/2020 07:00 am Binary Daily .67254 100 0

01-JUN-20 AUD/USD >.6660 (7AM) 06/01/2020 07:00 am Binary Daily .67254 100 0

01-JUN-20 AUD/USD >.6700 (7AM) 06/01/2020 07:00 am Binary Daily 19 41.5 93.5 37 93.5 .67254 100 0

01-JUN-20 AUD/USD >.6740 (7AM) 06/01/2020 07:00 am Binary Daily 9 14 64.25 .25 .25 .67254 0 100

01-JUN-20 AUD/USD >.6780 (7AM) 06/01/2020 07:00 am Binary Daily .67254 0 100

Page 9 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 AUD/USD >.6820 (7AM) 06/01/2020 07:00 am Binary Daily .67254 0 100

01-JUN-20 AUD/USD >.6860 (7AM) 06/01/2020 07:00 am Binary Daily .67254 0 100

01-JUN-20 AUD/USD >.6900 (7AM) 06/01/2020 07:00 am Binary Daily .67254 0 100

01-JUN-20 AUD/USD >.6940 (7AM) 06/01/2020 07:00 am Binary Daily .67254 0 100

01-JUN-20 AUD/USD >.6980 (7AM) 06/01/2020 07:00 am Binary Daily .67254 0 100

01-JUN-20 AUD/USD >.7020 (7AM) 06/01/2020 07:00 am Binary Daily .67254 0 100

01-JUN-20 AUD/USD >.7060 (7AM) 06/01/2020 07:00 am Binary Daily .67254 0 100

01-JUN-20 AUD/USD >.6260 (11AM) 06/01/2020 11:00 am Binary Daily .67871 100 0

01-JUN-20 AUD/USD >.6300 (11AM) 06/01/2020 11:00 am Binary Daily .67871 100 0

01-JUN-20 AUD/USD >.6340 (11AM) 06/01/2020 11:00 am Binary Daily .67871 100 0

01-JUN-20 AUD/USD >.6380 (11AM) 06/01/2020 11:00 am Binary Daily .67871 100 0

01-JUN-20 AUD/USD >.6420 (11AM) 06/01/2020 11:00 am Binary Daily .67871 100 0

01-JUN-20 AUD/USD >.6460 (11AM) 06/01/2020 11:00 am Binary Daily .67871 100 0

01-JUN-20 AUD/USD >.6500 (11AM) 06/01/2020 11:00 am Binary Daily .67871 100 0

01-JUN-20 AUD/USD >.6540 (11AM) 06/01/2020 11:00 am Binary Daily .67871 100 0

01-JUN-20 AUD/USD >.6580 (11AM) 06/01/2020 11:00 am Binary Daily .67871 100 0

01-JUN-20 AUD/USD >.6620 (11AM) 06/01/2020 11:00 am Binary Daily 8 71.5 78.75 71.5 78.75 .67871 100 0

01-JUN-20 AUD/USD >.6660 (11AM) 06/01/2020 11:00 am Binary Daily .67871 100 0

01-JUN-20 AUD/USD >.6700 (11AM) 06/01/2020 11:00 am Binary Daily 1 75.25 75.25 75.25 75.25 .67871 100 0

01-JUN-20 AUD/USD >.6740 (11AM) 06/01/2020 11:00 am Binary Daily 9 35.5 82 29.5 82 .67871 100 0

01-JUN-20 AUD/USD >.6780 (11AM) 06/01/2020 11:00 am Binary Daily 8 13.25 13.25 .25 .25 .67871 100 0

01-JUN-20 AUD/USD >.6820 (11AM) 06/01/2020 11:00 am Binary Daily 20 5.75 5.75 .25 .25 .67871 0 100

01-JUN-20 AUD/USD >.6860 (11AM) 06/01/2020 11:00 am Binary Daily .67871 0 100

01-JUN-20 AUD/USD >.6900 (11AM) 06/01/2020 11:00 am Binary Daily .67871 0 100

01-JUN-20 AUD/USD >.6940 (11AM) 06/01/2020 11:00 am Binary Daily .67871 0 100

01-JUN-20 AUD/USD >.6980 (11AM) 06/01/2020 11:00 am Binary Daily .67871 0 100

01-JUN-20 AUD/USD >.7020 (11AM) 06/01/2020 11:00 am Binary Daily .67871 0 100

01-JUN-20 AUD/USD >.7060 (11AM) 06/01/2020 11:00 am Binary Daily .67871 0 100

01-JUN-20 AUD/USD >.6260 (3PM) 06/01/2020 03:00 pm Binary Daily .67994 100 0

01-JUN-20 AUD/USD >.6300 (3PM) 06/01/2020 03:00 pm Binary Daily .67994 100 0

01-JUN-20 AUD/USD >.6340 (3PM) 06/01/2020 03:00 pm Binary Daily .67994 100 0

01-JUN-20 AUD/USD >.6380 (3PM) 06/01/2020 03:00 pm Binary Daily .67994 100 0

01-JUN-20 AUD/USD >.6420 (3PM) 06/01/2020 03:00 pm Binary Daily .67994 100 0

01-JUN-20 AUD/USD >.6460 (3PM) 06/01/2020 03:00 pm Binary Daily .67994 100 0

01-JUN-20 AUD/USD >.6500 (3PM) 06/01/2020 03:00 pm Binary Daily .67994 100 0

01-JUN-20 AUD/USD >.6540 (3PM) 06/01/2020 03:00 pm Binary Daily .67994 100 0

01-JUN-20 AUD/USD >.6580 (3PM) 06/01/2020 03:00 pm Binary Daily .67994 100 0

01-JUN-20 AUD/USD >.6620 (3PM) 06/01/2020 03:00 pm Binary Daily 1 90 90 90 90 .67994 100 0

01-JUN-20 AUD/USD >.6660 (3PM) 06/01/2020 03:00 pm Binary Daily 13 51.75 90.75 51.75 90.5 .67994 100 0

01-JUN-20 AUD/USD >.6700 (3PM) 06/01/2020 03:00 pm Binary Daily 24 21.5 93 21.5 93 .67994 100 0

01-JUN-20 AUD/USD >.6740 (3PM) 06/01/2020 03:00 pm Binary Daily 12 42.5 97.25 42.5 97.25 .67994 100 0

Page 10 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 AUD/USD >.6780 (3PM) 06/01/2020 03:00 pm Binary Daily 105 12.75 94.75 12.75 92.75 .67994 100 0

01-JUN-20 AUD/USD >.6820 (3PM) 06/01/2020 03:00 pm Binary Daily 2 5.5 5.5 2.75 2.75 .67994 0 100

01-JUN-20 AUD/USD >.6860 (3PM) 06/01/2020 03:00 pm Binary Daily .67994 0 100

01-JUN-20 AUD/USD >.6900 (3PM) 06/01/2020 03:00 pm Binary Daily .67994 0 100

01-JUN-20 AUD/USD >.6940 (3PM) 06/01/2020 03:00 pm Binary Daily .67994 0 100

01-JUN-20 AUD/USD >.6980 (3PM) 06/01/2020 03:00 pm Binary Daily .67994 0 100

01-JUN-20 AUD/USD >.7020 (3PM) 06/01/2020 03:00 pm Binary Daily .67994 0 100

01-JUN-20 AUD/USD >.7060 (3PM) 06/01/2020 03:00 pm Binary Daily .67994 0 100

01-JUN-20 AUD/USD >.6460 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6480 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6500 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6520 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6540 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6560 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6580 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6600 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6620 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6640 (7PM) 06/01/2020 07:00 pm Binary Daily 2 0 87 93.25 87 93.25

01-JUN-20 AUD/USD >.6660 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6680 (7PM) 06/01/2020 07:00 pm Binary Daily 2 2 55 55 55 55

01-JUN-20 AUD/USD >.6700 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6720 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6740 (7PM) 06/01/2020 07:00 pm Binary Daily 1 1 66.5 66.5 66.5 66.5

01-JUN-20 AUD/USD >.6760 (7PM) 06/01/2020 07:00 pm Binary Daily 4 4 26.25 79 26.25 79

01-JUN-20 AUD/USD >.6780 (7PM) 06/01/2020 07:00 pm Binary Daily 5 3 16.75 60.75 15 59

01-JUN-20 AUD/USD >.6800 (7PM) 06/01/2020 07:00 pm Binary Daily 56 26 34 49.75 19.5 33.25

01-JUN-20 AUD/USD >.6820 (7PM) 06/01/2020 07:00 pm Binary Daily 1 1 13 13 13 13

01-JUN-20 AUD/USD >.6840 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6860 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6520 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6540 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6560 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6580 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6600 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6620 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6640 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6660 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6680 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6700 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6720 (11PM) 06/01/2020 11:00 pm Binary Daily 1 1 59 59 59 59

01-JUN-20 AUD/USD >.6740 (11PM) 06/01/2020 11:00 pm Binary Daily 0

Page 11 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 AUD/USD >.6760 (11PM) 06/01/2020 11:00 pm Binary Daily 4 3 31.75 56.75 31.75 56.75

01-JUN-20 AUD/USD >.6780 (11PM) 06/01/2020 11:00 pm Binary Daily 2 1 28 43.75 28 43.75

01-JUN-20 AUD/USD >.6800 (11PM) 06/01/2020 11:00 pm Binary Daily 30 30 34 35 34 35

01-JUN-20 AUD/USD >.6820 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6840 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6860 (11PM) 06/01/2020 11:00 pm Binary Daily 1 1 6.75 6.75 6.75 6.75

01-JUN-20 AUD/USD >.6880 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6900 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6920 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6560 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6580 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6600 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6620 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6640 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6660 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6680 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6700 (3AM) 06/02/2020 03:00 am Binary Daily 10 10 67 67 67 67

01-JUN-20 AUD/USD >.6720 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6740 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6760 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6780 (3AM) 06/02/2020 03:00 am Binary Daily 12 10 30 71.75 30 71.75

01-JUN-20 AUD/USD >.6800 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6820 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6840 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6860 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6880 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6900 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6920 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6940 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6960 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6540 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6560 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6580 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6600 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6620 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6640 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6660 (7AM) 06/02/2020 07:00 am Binary Daily 1 1 95 95 95 95

01-JUN-20 AUD/USD >.6680 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6700 (7AM) 06/02/2020 07:00 am Binary Daily 10 10 72.5 87.5 71.75 87.5

01-JUN-20 AUD/USD >.6720 (7AM) 06/02/2020 07:00 am Binary Daily 26 26 76.75 77.25 76 76

01-JUN-20 AUD/USD >.6740 (7AM) 06/02/2020 07:00 am Binary Daily 0

Page 12 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 AUD/USD >.6760 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6780 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6800 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6820 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6840 (7AM) 06/02/2020 07:00 am Binary Daily 1 1 21.75 21.75 21.75 21.75

01-JUN-20 AUD/USD >.6860 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6880 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6900 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6920 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6940 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6580 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6600 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6620 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6640 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6660 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6680 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6700 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6720 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6740 (11AM) 06/02/2020 11:00 am Binary Daily 14 14 76.25 76.25 76.25 76.25

01-JUN-20 AUD/USD >.6760 (11AM) 06/02/2020 11:00 am Binary Daily 11 11 69.25 69.25 69 69

01-JUN-20 AUD/USD >.6780 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6800 (11AM) 06/02/2020 11:00 am Binary Daily 1 1 43 43 43 43

01-JUN-20 AUD/USD >.6820 (11AM) 06/02/2020 11:00 am Binary Daily 1 1 29 29 29 29

01-JUN-20 AUD/USD >.6840 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6860 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6880 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6900 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6920 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6940 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6960 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6980 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 AUD/USD >.6600 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6620 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6640 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6660 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6680 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6700 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6720 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6740 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6760 (3PM) 06/02/2020 03:00 pm Binary Daily 2 1 74.25 74.25 71 71

01-JUN-20 AUD/USD >.6780 (3PM) 06/02/2020 03:00 pm Binary Daily 0

Page 13 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 AUD/USD >.6800 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6820 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6840 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6860 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6880 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6900 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6920 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6940 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6960 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.6980 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 AUD/USD >.7000 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 China 50 (Jun) >12720 (3:55AM) 06/01/2020 03:55 am Binary Daily 13461.167 100 0

01-JUN-20 China 50 (Jun) >12760 (3:55AM) 06/01/2020 03:55 am Binary Daily 13461.167 100 0

01-JUN-20 China 50 (Jun) >12800 (3:55AM) 06/01/2020 03:55 am Binary Daily 13461.167 100 0

01-JUN-20 China 50 (Jun) >12840 (3:55AM) 06/01/2020 03:55 am Binary Daily 13461.167 100 0

01-JUN-20 China 50 (Jun) >12880 (3:55AM) 06/01/2020 03:55 am Binary Daily 13461.167 100 0

01-JUN-20 China 50 (Jun) >12920 (3:55AM) 06/01/2020 03:55 am Binary Daily 13461.167 100 0

01-JUN-20 China 50 (Jun) >12960 (3:55AM) 06/01/2020 03:55 am Binary Daily 13461.167 100 0

01-JUN-20 China 50 (Jun) >13000 (3:55AM) 06/01/2020 03:55 am Binary Daily 13461.167 100 0

01-JUN-20 China 50 (Jun) >13040 (3:55AM) 06/01/2020 03:55 am Binary Daily 13461.167 100 0

01-JUN-20 China 50 (Jun) >13080 (3:55AM) 06/01/2020 03:55 am Binary Daily 13461.167 100 0

01-JUN-20 China 50 (Jun) >13120 (3:55AM) 06/01/2020 03:55 am Binary Daily 13461.167 100 0

01-JUN-20 China 50 (Jun) >13160 (3:55AM) 06/01/2020 03:55 am Binary Daily 13461.167 100 0

01-JUN-20 China 50 (Jun) >13200 (3:55AM) 06/01/2020 03:55 am Binary Daily 13461.167 100 0

01-JUN-20 China 50 (Jun) >13240 (3:55AM) 06/01/2020 03:55 am Binary Daily 13461.167 100 0

01-JUN-20 China 50 (Jun) >13280 (3:55AM) 06/01/2020 03:55 am Binary Daily 1 83 83 83 83 13461.167 100 0

01-JUN-20 Crude Oil (Jul) >30.90 (2:30PM) 06/01/2020 02:30 pm Binary Daily 35.506 100 0

01-JUN-20 Crude Oil (Jul) >31.30 (2:30PM) 06/01/2020 02:30 pm Binary Daily 35.506 100 0

01-JUN-20 Crude Oil (Jul) >31.70 (2:30PM) 06/01/2020 02:30 pm Binary Daily 35.506 100 0

01-JUN-20 Crude Oil (Jul) >32.10 (2:30PM) 06/01/2020 02:30 pm Binary Daily 35.506 100 0

01-JUN-20 Crude Oil (Jul) >32.50 (2:30PM) 06/01/2020 02:30 pm Binary Daily 35.506 100 0

01-JUN-20 Crude Oil (Jul) >32.90 (2:30PM) 06/01/2020 02:30 pm Binary Daily 35.506 100 0

01-JUN-20 Crude Oil (Jul) >33.30 (2:30PM) 06/01/2020 02:30 pm Binary Daily 35.506 100 0

01-JUN-20 Crude Oil (Jul) >33.70 (2:30PM) 06/01/2020 02:30 pm Binary Daily 35.506 100 0

01-JUN-20 Crude Oil (Jul) >34.10 (2:30PM) 06/01/2020 02:30 pm Binary Daily 20 85 93.75 54.5 93.75 35.506 100 0

01-JUN-20 Crude Oil (Jul) >34.50 (2:30PM) 06/01/2020 02:30 pm Binary Daily 11 76.25 93.75 54 93.75 35.506 100 0

01-JUN-20 Crude Oil (Jul) >34.90 (2:30PM) 06/01/2020 02:30 pm Binary Daily 51 65.5 91.5 32 90.5 35.506 100 0

01-JUN-20 Crude Oil (Jul) >35.30 (2:30PM) 06/01/2020 02:30 pm Binary Daily 171 55.25 88 9 88 35.506 100 0

01-JUN-20 Crude Oil (Jul) >35.70 (2:30PM) 06/01/2020 02:30 pm Binary Daily 36 45.25 45.25 .25 7.25 35.506 0 100

01-JUN-20 Crude Oil (Jul) >36.10 (2:30PM) 06/01/2020 02:30 pm Binary Daily 7 25 25 6.75 8 35.506 0 100

01-JUN-20 Crude Oil (Jul) >36.50 (2:30PM) 06/01/2020 02:30 pm Binary Daily 3 18.25 18.25 15.5 15.5 35.506 0 100

Page 14 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 Crude Oil (Jul) >36.90 (2:30PM) 06/01/2020 02:30 pm Binary Daily 2 8.5 8.5 6 6 35.506 0 100

01-JUN-20 Crude Oil (Jul) >37.30 (2:30PM) 06/01/2020 02:30 pm Binary Daily 35.506 0 100

01-JUN-20 Crude Oil (Jul) >37.70 (2:30PM) 06/01/2020 02:30 pm Binary Daily 35.506 0 100

01-JUN-20 Crude Oil (Jul) >38.10 (2:30PM) 06/01/2020 02:30 pm Binary Daily 35.506 0 100

01-JUN-20 Crude Oil (Jul) >38.50 (2:30PM) 06/01/2020 02:30 pm Binary Daily 35.506 0 100

01-JUN-20 Crude Oil (Jul) >38.90 (2:30PM) 06/01/2020 02:30 pm Binary Daily 35.506 0 100

01-JUN-20 Crude Oil (Jul) >39.30 (2:30PM) 06/01/2020 02:30 pm Binary Daily 35.506 0 100

01-JUN-20 Crude Oil (Jul) >39.70 (2:30PM) 06/01/2020 02:30 pm Binary Daily 35.506 0 100

01-JUN-20 EUR/GBP >.8600 (7AM) 06/01/2020 07:00 am Binary Daily .89673 100 0

01-JUN-20 EUR/GBP >.8640 (7AM) 06/01/2020 07:00 am Binary Daily .89673 100 0

01-JUN-20 EUR/GBP >.8680 (7AM) 06/01/2020 07:00 am Binary Daily .89673 100 0

01-JUN-20 EUR/GBP >.8720 (7AM) 06/01/2020 07:00 am Binary Daily .89673 100 0

01-JUN-20 EUR/GBP >.8760 (7AM) 06/01/2020 07:00 am Binary Daily .89673 100 0

01-JUN-20 EUR/GBP >.8800 (7AM) 06/01/2020 07:00 am Binary Daily .89673 100 0

01-JUN-20 EUR/GBP >.8840 (7AM) 06/01/2020 07:00 am Binary Daily .89673 100 0

01-JUN-20 EUR/GBP >.8880 (7AM) 06/01/2020 07:00 am Binary Daily .89673 100 0

01-JUN-20 EUR/GBP >.8920 (7AM) 06/01/2020 07:00 am Binary Daily .89673 100 0

01-JUN-20 EUR/GBP >.8960 (7AM) 06/01/2020 07:00 am Binary Daily 2 72.25 77 72.25 77 .89673 100 0

01-JUN-20 EUR/GBP >.9000 (7AM) 06/01/2020 07:00 am Binary Daily 3 23.25 35.25 23.25 35.25 .89673 0 100

01-JUN-20 EUR/GBP >.9040 (7AM) 06/01/2020 07:00 am Binary Daily .89673 0 100

01-JUN-20 EUR/GBP >.9080 (7AM) 06/01/2020 07:00 am Binary Daily .89673 0 100

01-JUN-20 EUR/GBP >.9120 (7AM) 06/01/2020 07:00 am Binary Daily .89673 0 100

01-JUN-20 EUR/GBP >.9160 (7AM) 06/01/2020 07:00 am Binary Daily .89673 0 100

01-JUN-20 EUR/GBP >.9200 (7AM) 06/01/2020 07:00 am Binary Daily .89673 0 100

01-JUN-20 EUR/GBP >.9240 (7AM) 06/01/2020 07:00 am Binary Daily .89673 0 100

01-JUN-20 EUR/GBP >.9280 (7AM) 06/01/2020 07:00 am Binary Daily .89673 0 100

01-JUN-20 EUR/GBP >.9320 (7AM) 06/01/2020 07:00 am Binary Daily .89673 0 100

01-JUN-20 EUR/GBP >.9360 (7AM) 06/01/2020 07:00 am Binary Daily .89673 0 100

01-JUN-20 EUR/GBP >.9400 (7AM) 06/01/2020 07:00 am Binary Daily .89673 0 100

01-JUN-20 EUR/GBP >.8600 (11AM) 06/01/2020 11:00 am Binary Daily .89221 100 0

01-JUN-20 EUR/GBP >.8640 (11AM) 06/01/2020 11:00 am Binary Daily .89221 100 0

01-JUN-20 EUR/GBP >.8680 (11AM) 06/01/2020 11:00 am Binary Daily .89221 100 0

01-JUN-20 EUR/GBP >.8720 (11AM) 06/01/2020 11:00 am Binary Daily .89221 100 0

01-JUN-20 EUR/GBP >.8760 (11AM) 06/01/2020 11:00 am Binary Daily .89221 100 0

01-JUN-20 EUR/GBP >.8800 (11AM) 06/01/2020 11:00 am Binary Daily .89221 100 0

01-JUN-20 EUR/GBP >.8840 (11AM) 06/01/2020 11:00 am Binary Daily .89221 100 0

01-JUN-20 EUR/GBP >.8880 (11AM) 06/01/2020 11:00 am Binary Daily .89221 100 0

01-JUN-20 EUR/GBP >.8920 (11AM) 06/01/2020 11:00 am Binary Daily 2 72 82.5 72 82.5 .89221 100 0

01-JUN-20 EUR/GBP >.8960 (11AM) 06/01/2020 11:00 am Binary Daily 4 70.5 88 38.5 38.5 .89221 0 100

01-JUN-20 EUR/GBP >.9000 (11AM) 06/01/2020 11:00 am Binary Daily .89221 0 100

01-JUN-20 EUR/GBP >.9040 (11AM) 06/01/2020 11:00 am Binary Daily .89221 0 100

Page 15 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 EUR/GBP >.9080 (11AM) 06/01/2020 11:00 am Binary Daily .89221 0 100

01-JUN-20 EUR/GBP >.9120 (11AM) 06/01/2020 11:00 am Binary Daily .89221 0 100

01-JUN-20 EUR/GBP >.9160 (11AM) 06/01/2020 11:00 am Binary Daily .89221 0 100

01-JUN-20 EUR/GBP >.9200 (11AM) 06/01/2020 11:00 am Binary Daily .89221 0 100

01-JUN-20 EUR/GBP >.9240 (11AM) 06/01/2020 11:00 am Binary Daily .89221 0 100

01-JUN-20 EUR/GBP >.9280 (11AM) 06/01/2020 11:00 am Binary Daily .89221 0 100

01-JUN-20 EUR/GBP >.9320 (11AM) 06/01/2020 11:00 am Binary Daily .89221 0 100

01-JUN-20 EUR/GBP >.9360 (11AM) 06/01/2020 11:00 am Binary Daily .89221 0 100

01-JUN-20 EUR/GBP >.9400 (11AM) 06/01/2020 11:00 am Binary Daily .89221 0 100

01-JUN-20 EUR/GBP >.8600 (3PM) 06/01/2020 03:00 pm Binary Daily .89093 100 0

01-JUN-20 EUR/GBP >.8640 (3PM) 06/01/2020 03:00 pm Binary Daily .89093 100 0

01-JUN-20 EUR/GBP >.8680 (3PM) 06/01/2020 03:00 pm Binary Daily .89093 100 0

01-JUN-20 EUR/GBP >.8720 (3PM) 06/01/2020 03:00 pm Binary Daily .89093 100 0

01-JUN-20 EUR/GBP >.8760 (3PM) 06/01/2020 03:00 pm Binary Daily .89093 100 0

01-JUN-20 EUR/GBP >.8800 (3PM) 06/01/2020 03:00 pm Binary Daily .89093 100 0

01-JUN-20 EUR/GBP >.8840 (3PM) 06/01/2020 03:00 pm Binary Daily .89093 100 0

01-JUN-20 EUR/GBP >.8880 (3PM) 06/01/2020 03:00 pm Binary Daily 1 92.5 92.5 92.5 92.5 .89093 100 0

01-JUN-20 EUR/GBP >.8920 (3PM) 06/01/2020 03:00 pm Binary Daily 38 90 93.25 5 5 .89093 0 100

01-JUN-20 EUR/GBP >.8960 (3PM) 06/01/2020 03:00 pm Binary Daily 22 50 50 4.75 4.75 .89093 0 100

01-JUN-20 EUR/GBP >.9000 (3PM) 06/01/2020 03:00 pm Binary Daily .89093 0 100

01-JUN-20 EUR/GBP >.9040 (3PM) 06/01/2020 03:00 pm Binary Daily 10 20.5 20.5 .25 4 .89093 0 100

01-JUN-20 EUR/GBP >.9080 (3PM) 06/01/2020 03:00 pm Binary Daily .89093 0 100

01-JUN-20 EUR/GBP >.9120 (3PM) 06/01/2020 03:00 pm Binary Daily .89093 0 100

01-JUN-20 EUR/GBP >.9160 (3PM) 06/01/2020 03:00 pm Binary Daily .89093 0 100

01-JUN-20 EUR/GBP >.9200 (3PM) 06/01/2020 03:00 pm Binary Daily 4 4 4 4 4 .89093 0 100

01-JUN-20 EUR/GBP >.9240 (3PM) 06/01/2020 03:00 pm Binary Daily .89093 0 100

01-JUN-20 EUR/GBP >.9280 (3PM) 06/01/2020 03:00 pm Binary Daily .89093 0 100

01-JUN-20 EUR/GBP >.9320 (3PM) 06/01/2020 03:00 pm Binary Daily .89093 0 100

01-JUN-20 EUR/GBP >.9360 (3PM) 06/01/2020 03:00 pm Binary Daily .89093 0 100

01-JUN-20 EUR/GBP >.9400 (3PM) 06/01/2020 03:00 pm Binary Daily .89093 0 100

01-JUN-20 EUR/GBP >.8600 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 100 0

01-JUN-20 EUR/GBP >.8640 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 100 0

01-JUN-20 EUR/GBP >.8680 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 100 0

01-JUN-20 EUR/GBP >.8720 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 100 0

01-JUN-20 EUR/GBP >.8760 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 100 0

01-JUN-20 EUR/GBP >.8800 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 100 0

01-JUN-20 EUR/GBP >.8840 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 100 0

01-JUN-20 EUR/GBP >.8880 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 100 0

01-JUN-20 EUR/GBP >.8920 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 100 0

01-JUN-20 EUR/GBP >.8960 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 100 0

01-JUN-20 EUR/GBP >.9000 (11PM) 05/31/2020 11:00 pm Binary Daily 3 59.5 59.5 35 35 .89786 0 100

Page 16 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 EUR/GBP >.9040 (11PM) 05/31/2020 11:00 pm Binary Daily 2 7.75 7.75 7.75 7.75 .89786 0 100

01-JUN-20 EUR/GBP >.9080 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 0 100

01-JUN-20 EUR/GBP >.9120 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 0 100

01-JUN-20 EUR/GBP >.9160 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 0 100

01-JUN-20 EUR/GBP >.9200 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 0 100

01-JUN-20 EUR/GBP >.9240 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 0 100

01-JUN-20 EUR/GBP >.9280 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 0 100

01-JUN-20 EUR/GBP >.9320 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 0 100

01-JUN-20 EUR/GBP >.9360 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 0 100

01-JUN-20 EUR/GBP >.9400 (11PM) 05/31/2020 11:00 pm Binary Daily .89786 0 100

01-JUN-20 EUR/GBP >.8600 (3AM) 06/01/2020 03:00 am Binary Daily .89914 100 0

01-JUN-20 EUR/GBP >.8640 (3AM) 06/01/2020 03:00 am Binary Daily .89914 100 0

01-JUN-20 EUR/GBP >.8680 (3AM) 06/01/2020 03:00 am Binary Daily .89914 100 0

01-JUN-20 EUR/GBP >.8720 (3AM) 06/01/2020 03:00 am Binary Daily .89914 100 0

01-JUN-20 EUR/GBP >.8760 (3AM) 06/01/2020 03:00 am Binary Daily .89914 100 0

01-JUN-20 EUR/GBP >.8800 (3AM) 06/01/2020 03:00 am Binary Daily .89914 100 0

01-JUN-20 EUR/GBP >.8840 (3AM) 06/01/2020 03:00 am Binary Daily .89914 100 0

01-JUN-20 EUR/GBP >.8880 (3AM) 06/01/2020 03:00 am Binary Daily .89914 100 0

01-JUN-20 EUR/GBP >.8920 (3AM) 06/01/2020 03:00 am Binary Daily .89914 100 0

01-JUN-20 EUR/GBP >.8960 (3AM) 06/01/2020 03:00 am Binary Daily 3 88.75 88.75 87 88 .89914 100 0

01-JUN-20 EUR/GBP >.9000 (3AM) 06/01/2020 03:00 am Binary Daily .89914 0 100

01-JUN-20 EUR/GBP >.9040 (3AM) 06/01/2020 03:00 am Binary Daily .89914 0 100

01-JUN-20 EUR/GBP >.9080 (3AM) 06/01/2020 03:00 am Binary Daily .89914 0 100

01-JUN-20 EUR/GBP >.9120 (3AM) 06/01/2020 03:00 am Binary Daily .89914 0 100

01-JUN-20 EUR/GBP >.9160 (3AM) 06/01/2020 03:00 am Binary Daily .89914 0 100

01-JUN-20 EUR/GBP >.9200 (3AM) 06/01/2020 03:00 am Binary Daily .89914 0 100

01-JUN-20 EUR/GBP >.9240 (3AM) 06/01/2020 03:00 am Binary Daily .89914 0 100

01-JUN-20 EUR/GBP >.9280 (3AM) 06/01/2020 03:00 am Binary Daily .89914 0 100

01-JUN-20 EUR/GBP >.9320 (3AM) 06/01/2020 03:00 am Binary Daily .89914 0 100

01-JUN-20 EUR/GBP >.9360 (3AM) 06/01/2020 03:00 am Binary Daily .89914 0 100

01-JUN-20 EUR/GBP >.9400 (3AM) 06/01/2020 03:00 am Binary Daily .89914 0 100

01-JUN-20 EUR/GBP >.8800 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8820 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8840 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8860 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8880 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8900 (7PM) 06/01/2020 07:00 pm Binary Daily 21 21 75 75 75 75

01-JUN-20 EUR/GBP >.8920 (7PM) 06/01/2020 07:00 pm Binary Daily 12 10 90 90 15 20.75

01-JUN-20 EUR/GBP >.8940 (7PM) 06/01/2020 07:00 pm Binary Daily 1 1 83.75 83.75 83.75 83.75

01-JUN-20 EUR/GBP >.8960 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8980 (7PM) 06/01/2020 07:00 pm Binary Daily 2 0 46.5 60.5 46.5 60.5

Page 17 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 EUR/GBP >.9000 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9020 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9040 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9060 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9080 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9100 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9120 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9140 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9160 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9180 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9200 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8800 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8820 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8840 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8860 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8880 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8900 (11PM) 06/01/2020 11:00 pm Binary Daily 2 2 72.25 72.25 61 61

01-JUN-20 EUR/GBP >.8920 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8940 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8960 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8980 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9000 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9020 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9040 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9060 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9080 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9100 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9120 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9140 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9160 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9180 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9200 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8800 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8820 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8840 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8860 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8880 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8900 (3AM) 06/02/2020 03:00 am Binary Daily 4 2 71.75 73 61.5 61.5

01-JUN-20 EUR/GBP >.8920 (3AM) 06/02/2020 03:00 am Binary Daily 1 1 40 40 40 40

01-JUN-20 EUR/GBP >.8940 (3AM) 06/02/2020 03:00 am Binary Daily 2 0 70 70 30 30

01-JUN-20 EUR/GBP >.8960 (3AM) 06/02/2020 03:00 am Binary Daily 0

Page 18 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 EUR/GBP >.8980 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9000 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9020 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9040 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9060 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9080 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9100 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9120 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9140 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9160 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9180 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9200 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8760 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8780 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8800 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8820 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8840 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8860 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8880 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8900 (7AM) 06/02/2020 07:00 am Binary Daily 1 1 70 70 70 70

01-JUN-20 EUR/GBP >.8920 (7AM) 06/02/2020 07:00 am Binary Daily 2 2 36.25 36.25 36.25 36.25

01-JUN-20 EUR/GBP >.8940 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8960 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8980 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9000 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9020 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9040 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9060 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9080 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9100 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9120 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9140 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9160 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8720 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8740 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8760 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8780 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8800 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8820 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8840 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8860 (11AM) 06/02/2020 11:00 am Binary Daily 0

Page 19 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 EUR/GBP >.8880 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8900 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8920 (11AM) 06/02/2020 11:00 am Binary Daily 1 1 40.75 40.75 40.75 40.75

01-JUN-20 EUR/GBP >.8940 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8960 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8980 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9000 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9020 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9040 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9060 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9080 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9100 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.9120 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/GBP >.8720 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8740 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8760 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8780 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8800 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8820 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8840 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8860 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8880 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8900 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8920 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8940 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8960 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.8980 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9000 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9020 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9040 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9060 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9080 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9100 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/GBP >.9120 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >115.80 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 100 0

01-JUN-20 EUR/JPY >116.20 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 100 0

01-JUN-20 EUR/JPY >116.60 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 100 0

01-JUN-20 EUR/JPY >117.00 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 100 0

01-JUN-20 EUR/JPY >117.40 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 100 0

01-JUN-20 EUR/JPY >117.80 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 100 0

01-JUN-20 EUR/JPY >118.20 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 100 0

Page 20 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 EUR/JPY >118.60 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 100 0

01-JUN-20 EUR/JPY >119.00 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 100 0

01-JUN-20 EUR/JPY >119.40 (11PM) 05/31/2020 11:00 pm Binary Daily 4 81.5 96.5 81.5 96.5 119.926 100 0

01-JUN-20 EUR/JPY >119.80 (11PM) 05/31/2020 11:00 pm Binary Daily 7 24.5 75.25 23.5 75 119.926 100 0

01-JUN-20 EUR/JPY >120.20 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 0 100

01-JUN-20 EUR/JPY >120.60 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 0 100

01-JUN-20 EUR/JPY >121.00 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 0 100

01-JUN-20 EUR/JPY >121.40 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 0 100

01-JUN-20 EUR/JPY >121.80 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 0 100

01-JUN-20 EUR/JPY >122.20 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 0 100

01-JUN-20 EUR/JPY >122.60 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 0 100

01-JUN-20 EUR/JPY >123.00 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 0 100

01-JUN-20 EUR/JPY >123.40 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 0 100

01-JUN-20 EUR/JPY >123.80 (11PM) 05/31/2020 11:00 pm Binary Daily 119.926 0 100

01-JUN-20 EUR/JPY >115.80 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 100 0

01-JUN-20 EUR/JPY >116.20 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 100 0

01-JUN-20 EUR/JPY >116.60 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 100 0

01-JUN-20 EUR/JPY >117.00 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 100 0

01-JUN-20 EUR/JPY >117.40 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 100 0

01-JUN-20 EUR/JPY >117.80 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 100 0

01-JUN-20 EUR/JPY >118.20 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 100 0

01-JUN-20 EUR/JPY >118.60 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 100 0

01-JUN-20 EUR/JPY >119.00 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 100 0

01-JUN-20 EUR/JPY >119.40 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 100 0

01-JUN-20 EUR/JPY >119.80 (3AM) 06/01/2020 03:00 am Binary Daily 8 67.5 67.5 32.25 59.5 119.862 100 0

01-JUN-20 EUR/JPY >120.20 (3AM) 06/01/2020 03:00 am Binary Daily 11 18.5 18.5 18.5 18.5 119.862 0 100

01-JUN-20 EUR/JPY >120.60 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 0 100

01-JUN-20 EUR/JPY >121.00 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 0 100

01-JUN-20 EUR/JPY >121.40 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 0 100

01-JUN-20 EUR/JPY >121.80 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 0 100

01-JUN-20 EUR/JPY >122.20 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 0 100

01-JUN-20 EUR/JPY >122.60 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 0 100

01-JUN-20 EUR/JPY >123.00 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 0 100

01-JUN-20 EUR/JPY >123.40 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 0 100

01-JUN-20 EUR/JPY >123.80 (3AM) 06/01/2020 03:00 am Binary Daily 119.862 0 100

01-JUN-20 EUR/JPY >115.80 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 100 0

01-JUN-20 EUR/JPY >116.20 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 100 0

01-JUN-20 EUR/JPY >116.60 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 100 0

01-JUN-20 EUR/JPY >117.00 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 100 0

01-JUN-20 EUR/JPY >117.40 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 100 0

01-JUN-20 EUR/JPY >117.80 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 100 0

Page 21 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 EUR/JPY >118.20 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 100 0

01-JUN-20 EUR/JPY >118.60 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 100 0

01-JUN-20 EUR/JPY >119.00 (7AM) 06/01/2020 07:00 am Binary Daily 1 99.75 99.75 99.75 99.75 119.641 100 0

01-JUN-20 EUR/JPY >119.40 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 100 0

01-JUN-20 EUR/JPY >119.80 (7AM) 06/01/2020 07:00 am Binary Daily 4 52.25 52.75 38 52.75 119.641 0 100

01-JUN-20 EUR/JPY >120.20 (7AM) 06/01/2020 07:00 am Binary Daily 1 22 22 22 22 119.641 0 100

01-JUN-20 EUR/JPY >120.60 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 0 100

01-JUN-20 EUR/JPY >121.00 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 0 100

01-JUN-20 EUR/JPY >121.40 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 0 100

01-JUN-20 EUR/JPY >121.80 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 0 100

01-JUN-20 EUR/JPY >122.20 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 0 100

01-JUN-20 EUR/JPY >122.60 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 0 100

01-JUN-20 EUR/JPY >123.00 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 0 100

01-JUN-20 EUR/JPY >123.40 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 0 100

01-JUN-20 EUR/JPY >123.80 (7AM) 06/01/2020 07:00 am Binary Daily 119.641 0 100

01-JUN-20 EUR/JPY >115.80 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 100 0

01-JUN-20 EUR/JPY >116.20 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 100 0

01-JUN-20 EUR/JPY >116.60 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 100 0

01-JUN-20 EUR/JPY >117.00 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 100 0

01-JUN-20 EUR/JPY >117.40 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 100 0

01-JUN-20 EUR/JPY >117.80 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 100 0

01-JUN-20 EUR/JPY >118.20 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 100 0

01-JUN-20 EUR/JPY >118.60 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 100 0

01-JUN-20 EUR/JPY >119.00 (11AM) 06/01/2020 11:00 am Binary Daily 6 93.5 93.5 93.5 93.5 119.793 100 0

01-JUN-20 EUR/JPY >119.40 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 100 0

01-JUN-20 EUR/JPY >119.80 (11AM) 06/01/2020 11:00 am Binary Daily 13 56.75 72.75 12.5 32 119.793 0 100

01-JUN-20 EUR/JPY >120.20 (11AM) 06/01/2020 11:00 am Binary Daily 1 24.25 24.25 24.25 24.25 119.793 0 100

01-JUN-20 EUR/JPY >120.60 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 0 100

01-JUN-20 EUR/JPY >121.00 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 0 100

01-JUN-20 EUR/JPY >121.40 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 0 100

01-JUN-20 EUR/JPY >121.80 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 0 100

01-JUN-20 EUR/JPY >122.20 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 0 100

01-JUN-20 EUR/JPY >122.60 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 0 100

01-JUN-20 EUR/JPY >123.00 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 0 100

01-JUN-20 EUR/JPY >123.40 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 0 100

01-JUN-20 EUR/JPY >123.80 (11AM) 06/01/2020 11:00 am Binary Daily 119.793 0 100

01-JUN-20 EUR/JPY >115.80 (3PM) 06/01/2020 03:00 pm Binary Daily 119.791 100 0

01-JUN-20 EUR/JPY >116.20 (3PM) 06/01/2020 03:00 pm Binary Daily 119.791 100 0

01-JUN-20 EUR/JPY >116.60 (3PM) 06/01/2020 03:00 pm Binary Daily 119.791 100 0

01-JUN-20 EUR/JPY >117.00 (3PM) 06/01/2020 03:00 pm Binary Daily 119.791 100 0

01-JUN-20 EUR/JPY >117.40 (3PM) 06/01/2020 03:00 pm Binary Daily 119.791 100 0

Page 22 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 EUR/JPY >117.80 (3PM) 06/01/2020 03:00 pm Binary Daily 119.791 100 0

01-JUN-20 EUR/JPY >118.20 (3PM) 06/01/2020 03:00 pm Binary Daily 119.791 100 0

01-JUN-20 EUR/JPY >118.60 (3PM) 06/01/2020 03:00 pm Binary Daily 119.791 100 0

01-JUN-20 EUR/JPY >119.00 (3PM) 06/01/2020 03:00 pm Binary Daily 119.791 100 0

01-JUN-20 EUR/JPY >119.40 (3PM) 06/01/2020 03:00 pm Binary Daily 8 68 93.25 68 88.5 119.791 100 0

01-JUN-20 EUR/JPY >119.80 (3PM) 06/01/2020 03:00 pm Binary Daily 8 50.5 50.5 27 44.5 119.791 0 100

01-JUN-20 EUR/JPY >120.20 (3PM) 06/01/2020 03:00 pm Binary Daily 27 20 29 20 29 119.791 0 100

01-JUN-20 EUR/JPY >120.60 (3PM) 06/01/2020 03:00 pm Binary Daily 1 13.25 13.25 13.25 13.25 119.791 0 100

01-JUN-20 EUR/JPY >121.00 (3PM) 06/01/2020 03:00 pm Binary Daily 119.791 0 100

01-JUN-20 EUR/JPY >121.40 (3PM) 06/01/2020 03:00 pm Binary Daily 119.791 0 100

01-JUN-20 EUR/JPY >121.80 (3PM) 06/01/2020 03:00 pm Binary Daily 119.791 0 100

01-JUN-20 EUR/JPY >122.20 (3PM) 06/01/2020 03:00 pm Binary Daily 119.791 0 100

01-JUN-20 EUR/JPY >122.60 (3PM) 06/01/2020 03:00 pm Binary Daily 119.791 0 100

01-JUN-20 EUR/JPY >123.00 (3PM) 06/01/2020 03:00 pm Binary Daily 119.791 0 100

01-JUN-20 EUR/JPY >123.40 (3PM) 06/01/2020 03:00 pm Binary Daily 119.791 0 100

01-JUN-20 EUR/JPY >123.80 (3PM) 06/01/2020 03:00 pm Binary Daily 119.791 0 100

01-JUN-20 EUR/JPY >117.80 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >118.00 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >118.20 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >118.40 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >118.60 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >118.80 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >119.00 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >119.20 (7PM) 06/01/2020 07:00 pm Binary Daily 1 1 81.25 81.25 81.25 81.25

01-JUN-20 EUR/JPY >119.40 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >119.60 (7PM) 06/01/2020 07:00 pm Binary Daily 1 1 60 60 60 60

01-JUN-20 EUR/JPY >119.80 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >120.00 (7PM) 06/01/2020 07:00 pm Binary Daily 1 1 10.25 10.25 10.25 10.25

01-JUN-20 EUR/JPY >120.20 (7PM) 06/01/2020 07:00 pm Binary Daily 18 18 11.5 11.5 11.5 11.5

01-JUN-20 EUR/JPY >120.40 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >120.60 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >120.80 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >121.00 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >121.20 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >121.40 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >121.60 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >121.80 (7PM) 06/01/2020 07:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >117.80 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >118.00 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >118.20 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >118.40 (11PM) 06/01/2020 11:00 pm Binary Daily 0

Page 23 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 EUR/JPY >118.60 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >118.80 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >119.00 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >119.20 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >119.40 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >119.60 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >119.80 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >120.00 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >120.20 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >120.40 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >120.60 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >120.80 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >121.00 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >121.20 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >121.40 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >121.60 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >121.80 (11PM) 06/01/2020 11:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >117.80 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >118.00 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >118.20 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >118.40 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >118.60 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >118.80 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >119.00 (3AM) 06/02/2020 03:00 am Binary Daily 4 4 83.75 83.75 83.75 83.75

01-JUN-20 EUR/JPY >119.20 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >119.40 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >119.60 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >119.80 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >120.00 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >120.20 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >120.40 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >120.60 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >120.80 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >121.00 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >121.20 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >121.40 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >121.60 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >121.80 (3AM) 06/02/2020 03:00 am Binary Daily 0

01-JUN-20 EUR/JPY >117.80 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >118.00 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >118.20 (7AM) 06/02/2020 07:00 am Binary Daily 0

Page 24 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 EUR/JPY >118.40 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >118.60 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >118.80 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >119.00 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >119.20 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >119.40 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >119.60 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >119.80 (7AM) 06/02/2020 07:00 am Binary Daily 1 1 41.25 41.25 41.25 41.25

01-JUN-20 EUR/JPY >120.00 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >120.20 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >120.40 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >120.60 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >120.80 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >121.00 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >121.20 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >121.40 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >121.60 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >121.80 (7AM) 06/02/2020 07:00 am Binary Daily 0

01-JUN-20 EUR/JPY >117.60 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >117.80 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >118.00 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >118.20 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >118.40 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >118.60 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >118.80 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >119.00 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >119.20 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >119.40 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >119.60 (11AM) 06/02/2020 11:00 am Binary Daily 1 1 59.25 59.25 59.25 59.25

01-JUN-20 EUR/JPY >119.80 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >120.00 (11AM) 06/02/2020 11:00 am Binary Daily 10 10 31.75 34 31.75 34

01-JUN-20 EUR/JPY >120.20 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >120.40 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >120.60 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >120.80 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >121.00 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >121.20 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >121.40 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >121.60 (11AM) 06/02/2020 11:00 am Binary Daily 0

01-JUN-20 EUR/JPY >117.80 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >118.00 (3PM) 06/02/2020 03:00 pm Binary Daily 0

Page 25 of 453

Nadex Daily Bulletin Detail for 06/01/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

01-JUN-20 EUR/JPY >118.20 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >118.40 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >118.60 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >118.80 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >119.00 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >119.20 (3PM) 06/02/2020 03:00 pm Binary Daily 1 1 85.25 85.25 85.25 85.25

01-JUN-20 EUR/JPY >119.40 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >119.60 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >119.80 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >120.00 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >120.20 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >120.40 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >120.60 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >120.80 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >121.00 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >121.20 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >121.40 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >121.60 (3PM) 06/02/2020 03:00 pm Binary Daily 0

01-JUN-20 EUR/JPY >121.80 (3PM) 06/02/2020 03:00 pm Binary Daily 0