Upload
others
View
1
Download
0
Embed Size (px)
Citation preview
Nadex Daily Bulletin Summary for 06/19/2020
Date Instrument Type Resource Class Resource Description Volume
19-JUN-20 Binary Option Commodities Crude Oil 666
19-JUN-20 Binary Option Commodities Gold 478
19-JUN-20 Binary Option Commodities Natural Gas 42
19-JUN-20 Binary Option Commodities Silver 48
19-JUN-20 Binary Option Currencies AUD-JPY 377
19-JUN-20 Binary Option Currencies AUD-USD 7724
19-JUN-20 Binary Option Currencies EUR-GBP 146
19-JUN-20 Binary Option Currencies EUR-JPY 617
19-JUN-20 Binary Option Currencies EUR-USD 12764
19-JUN-20 Binary Option Currencies GBP-JPY 681
19-JUN-20 Binary Option Currencies GBP-USD 4260
19-JUN-20 Binary Option Currencies USD-CAD 959
19-JUN-20 Binary Option Currencies USD-CHF 259
19-JUN-20 Binary Option Currencies USD-JPY 6709
19-JUN-20 Binary Option Currencies USD-MXN 18
19-JUN-20 Binary Option Equity Indices China 50 8
19-JUN-20 Binary Option Equity Indices FTSE 100 74
19-JUN-20 Binary Option Equity Indices Germany 30 43
19-JUN-20 Binary Option Equity Indices Japan 225 25
19-JUN-20 Binary Option Equity Indices US 500 6324
19-JUN-20 Binary Option Equity Indices US SmallCap 2000 515
19-JUN-20 Binary Option Equity Indices US Tech 100 2677
19-JUN-20 Binary Option Equity Indices Wall St. 30 2799
19-JUN-20 Knock-Out Option Commodities Crude Oil 66
19-JUN-20 Knock-Out Option Commodities Gold 30
19-JUN-20 Knock-Out Option Currencies EUR-USD 36
19-JUN-20 Knock-Out Option Currencies GBP-USD 15
19-JUN-20 Knock-Out Option Currencies USD-CHF 9
19-JUN-20 Knock-Out Option Currencies USD-JPY 15
19-JUN-20 Knock-Out Option Equity Indices US 500 1169
19-JUN-20 Knock-Out Option Equity Indices US SmallCap 2000 96
19-JUN-20 Knock-Out Option Equity Indices US Tech 100 455
19-JUN-20 Knock-Out Option Equity Indices Wall St. 30 258
19-JUN-20 Spread Option Commodities Copper 4
19-JUN-20 Spread Option Commodities Corn 1
19-JUN-20 Spread Option Commodities Crude Oil 221
19-JUN-20 Spread Option Commodities Gold 30
19-JUN-20 Spread Option Commodities Natural Gas 3
19-JUN-20 Spread Option Commodities Silver 9
19-JUN-20 Spread Option Currencies AUD-JPY 66
19-JUN-20 Spread Option Currencies AUD-USD 287
19-JUN-20 Spread Option Currencies EUR-GBP 3
19-JUN-20 Spread Option Currencies EUR-JPY 26
19-JUN-20 Spread Option Currencies EUR-USD 429
19-JUN-20 Spread Option Currencies GBP-JPY 77
19-JUN-20 Spread Option Currencies GBP-USD 66
19-JUN-20 Spread Option Currencies USD-CAD 137
19-JUN-20 Spread Option Currencies USD-CHF 43
19-JUN-20 Spread Option Currencies USD-JPY 8
19-JUN-20 Spread Option Equity Indices FTSE 100 3
Page 1 of 416
Nadex Daily Bulletin Summary for 06/19/2020
Date Instrument Type Resource Class Resource Description Volume
19-JUN-20 Spread Option Equity Indices Japan 225 6
19-JUN-20 Spread Option Equity Indices US 500 246
19-JUN-20 Spread Option Equity Indices US SmallCap 2000 37
19-JUN-20 Spread Option Equity Indices US Tech 100 28
19-JUN-20 Spread Option Equity Indices Wall St. 30 189
Page 2 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 AUD/JPY >71.60 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 100 0
19-JUN-20 AUD/JPY >71.80 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 100 0
19-JUN-20 AUD/JPY >72.00 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 100 0
19-JUN-20 AUD/JPY >72.20 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 100 0
19-JUN-20 AUD/JPY >72.40 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 100 0
19-JUN-20 AUD/JPY >72.60 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 100 0
19-JUN-20 AUD/JPY >72.80 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 100 0
19-JUN-20 AUD/JPY >73.00 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 100 0
19-JUN-20 AUD/JPY >73.20 (7PM) 06/18/2020 07:00 pm Binary Daily 1 94.25 94.25 94.25 94.25 73.318 100 0
19-JUN-20 AUD/JPY >73.40 (7PM) 06/18/2020 07:00 pm Binary Daily 3 14.5 20 14.5 18 73.318 0 100
19-JUN-20 AUD/JPY >73.60 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 0 100
19-JUN-20 AUD/JPY >73.80 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 0 100
19-JUN-20 AUD/JPY >74.00 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 0 100
19-JUN-20 AUD/JPY >74.20 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 0 100
19-JUN-20 AUD/JPY >74.40 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 0 100
19-JUN-20 AUD/JPY >74.60 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 0 100
19-JUN-20 AUD/JPY >74.80 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 0 100
19-JUN-20 AUD/JPY >75.00 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 0 100
19-JUN-20 AUD/JPY >75.20 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 0 100
19-JUN-20 AUD/JPY >75.40 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 0 100
19-JUN-20 AUD/JPY >75.60 (7PM) 06/18/2020 07:00 pm Binary Daily 73.318 0 100
19-JUN-20 AUD/JPY >71.40 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 100 0
19-JUN-20 AUD/JPY >71.60 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 100 0
19-JUN-20 AUD/JPY >71.80 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 100 0
19-JUN-20 AUD/JPY >72.00 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 100 0
19-JUN-20 AUD/JPY >72.20 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 100 0
19-JUN-20 AUD/JPY >72.40 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 100 0
19-JUN-20 AUD/JPY >72.60 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 100 0
19-JUN-20 AUD/JPY >72.80 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 100 0
19-JUN-20 AUD/JPY >73.00 (11PM) 06/18/2020 11:00 pm Binary Daily 4 83.75 83.75 82.75 82.75 73.341 100 0
19-JUN-20 AUD/JPY >73.20 (11PM) 06/18/2020 11:00 pm Binary Daily 5 46.75 90.75 46.75 90.75 73.341 100 0
19-JUN-20 AUD/JPY >73.40 (11PM) 06/18/2020 11:00 pm Binary Daily 22 32.75 60.75 14.75 39.25 73.341 0 100
19-JUN-20 AUD/JPY >73.60 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 0 100
19-JUN-20 AUD/JPY >73.80 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 0 100
19-JUN-20 AUD/JPY >74.00 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 0 100
19-JUN-20 AUD/JPY >74.20 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 0 100
19-JUN-20 AUD/JPY >74.40 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 0 100
19-JUN-20 AUD/JPY >74.60 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 0 100
19-JUN-20 AUD/JPY >74.80 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 0 100
19-JUN-20 AUD/JPY >75.00 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 0 100
19-JUN-20 AUD/JPY >75.20 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 0 100
Page 3 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 AUD/JPY >75.40 (11PM) 06/18/2020 11:00 pm Binary Daily 73.341 0 100
19-JUN-20 AUD/JPY >71.40 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 100 0
19-JUN-20 AUD/JPY >71.60 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 100 0
19-JUN-20 AUD/JPY >71.80 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 100 0
19-JUN-20 AUD/JPY >72.00 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 100 0
19-JUN-20 AUD/JPY >72.20 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 100 0
19-JUN-20 AUD/JPY >72.40 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 100 0
19-JUN-20 AUD/JPY >72.60 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 100 0
19-JUN-20 AUD/JPY >72.80 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 100 0
19-JUN-20 AUD/JPY >73.00 (3AM) 06/19/2020 03:00 am Binary Daily 2 77.25 77.25 72.25 72.25 73.437 100 0
19-JUN-20 AUD/JPY >73.20 (3AM) 06/19/2020 03:00 am Binary Daily 3 70 78 70 72.5 73.437 100 0
19-JUN-20 AUD/JPY >73.40 (3AM) 06/19/2020 03:00 am Binary Daily 6 39.5 39.5 5.5 17.25 73.437 100 0
19-JUN-20 AUD/JPY >73.60 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 0 100
19-JUN-20 AUD/JPY >73.80 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 0 100
19-JUN-20 AUD/JPY >74.00 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 0 100
19-JUN-20 AUD/JPY >74.20 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 0 100
19-JUN-20 AUD/JPY >74.40 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 0 100
19-JUN-20 AUD/JPY >74.60 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 0 100
19-JUN-20 AUD/JPY >74.80 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 0 100
19-JUN-20 AUD/JPY >75.00 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 0 100
19-JUN-20 AUD/JPY >75.20 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 0 100
19-JUN-20 AUD/JPY >75.40 (3AM) 06/19/2020 03:00 am Binary Daily 73.437 0 100
19-JUN-20 AUD/JPY >71.40 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 100 0
19-JUN-20 AUD/JPY >71.60 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 100 0
19-JUN-20 AUD/JPY >71.80 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 100 0
19-JUN-20 AUD/JPY >72.00 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 100 0
19-JUN-20 AUD/JPY >72.20 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 100 0
19-JUN-20 AUD/JPY >72.40 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 100 0
19-JUN-20 AUD/JPY >72.60 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 100 0
19-JUN-20 AUD/JPY >72.80 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 100 0
19-JUN-20 AUD/JPY >73.00 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 100 0
19-JUN-20 AUD/JPY >73.20 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 100 0
19-JUN-20 AUD/JPY >73.40 (7AM) 06/19/2020 07:00 am Binary Daily 1 32.25 32.25 32.25 32.25 73.45 100 0
19-JUN-20 AUD/JPY >73.60 (7AM) 06/19/2020 07:00 am Binary Daily 112 25 25 15.75 15.75 73.45 0 100
19-JUN-20 AUD/JPY >73.80 (7AM) 06/19/2020 07:00 am Binary Daily 52 19.25 19.25 .25 .25 73.45 0 100
19-JUN-20 AUD/JPY >74.00 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 0 100
19-JUN-20 AUD/JPY >74.20 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 0 100
19-JUN-20 AUD/JPY >74.40 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 0 100
19-JUN-20 AUD/JPY >74.60 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 0 100
19-JUN-20 AUD/JPY >74.80 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 0 100
19-JUN-20 AUD/JPY >75.00 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 0 100
Page 4 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 AUD/JPY >75.20 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 0 100
19-JUN-20 AUD/JPY >75.40 (7AM) 06/19/2020 07:00 am Binary Daily 73.45 0 100
19-JUN-20 AUD/JPY >71.20 (11AM) 06/19/2020 11:00 am Binary Daily 73.388 100 0
19-JUN-20 AUD/JPY >71.40 (11AM) 06/19/2020 11:00 am Binary Daily 73.388 100 0
19-JUN-20 AUD/JPY >71.60 (11AM) 06/19/2020 11:00 am Binary Daily 73.388 100 0
19-JUN-20 AUD/JPY >71.80 (11AM) 06/19/2020 11:00 am Binary Daily 73.388 100 0
19-JUN-20 AUD/JPY >72.00 (11AM) 06/19/2020 11:00 am Binary Daily 73.388 100 0
19-JUN-20 AUD/JPY >72.20 (11AM) 06/19/2020 11:00 am Binary Daily 73.388 100 0
19-JUN-20 AUD/JPY >72.40 (11AM) 06/19/2020 11:00 am Binary Daily 73.388 100 0
19-JUN-20 AUD/JPY >72.60 (11AM) 06/19/2020 11:00 am Binary Daily 73.388 100 0
19-JUN-20 AUD/JPY >72.80 (11AM) 06/19/2020 11:00 am Binary Daily 73.388 100 0
19-JUN-20 AUD/JPY >73.00 (11AM) 06/19/2020 11:00 am Binary Daily 73.388 100 0
19-JUN-20 AUD/JPY >73.20 (11AM) 06/19/2020 11:00 am Binary Daily 73.388 100 0
19-JUN-20 AUD/JPY >73.40 (11AM) 06/19/2020 11:00 am Binary Daily 11 48.5 70 14.25 20 73.388 0 100
19-JUN-20 AUD/JPY >73.60 (11AM) 06/19/2020 11:00 am Binary Daily 18 64.75 64.75 4.5 4.5 73.388 0 100
19-JUN-20 AUD/JPY >73.80 (11AM) 06/19/2020 11:00 am Binary Daily 2 24.75 24.75 24.5 24.5 73.388 0 100
19-JUN-20 AUD/JPY >74.00 (11AM) 06/19/2020 11:00 am Binary Daily 73.388 0 100
19-JUN-20 AUD/JPY >74.20 (11AM) 06/19/2020 11:00 am Binary Daily 73.388 0 100
19-JUN-20 AUD/JPY >74.40 (11AM) 06/19/2020 11:00 am Binary Daily 73.388 0 100
19-JUN-20 AUD/JPY >74.60 (11AM) 06/19/2020 11:00 am Binary Daily 73.388 0 100
19-JUN-20 AUD/JPY >74.80 (11AM) 06/19/2020 11:00 am Binary Daily 1 5.75 5.75 5.75 5.75 73.388 0 100
19-JUN-20 AUD/JPY >75.00 (11AM) 06/19/2020 11:00 am Binary Daily 73.388 0 100
19-JUN-20 AUD/JPY >75.20 (11AM) 06/19/2020 11:00 am Binary Daily 73.388 0 100
19-JUN-20 AUD/JPY >71.20 (3PM) 06/19/2020 03:00 pm Binary Daily 73.195 100 0
19-JUN-20 AUD/JPY >71.40 (3PM) 06/19/2020 03:00 pm Binary Daily 73.195 100 0
19-JUN-20 AUD/JPY >71.60 (3PM) 06/19/2020 03:00 pm Binary Daily 73.195 100 0
19-JUN-20 AUD/JPY >71.80 (3PM) 06/19/2020 03:00 pm Binary Daily 1 96 96 96 96 73.195 100 0
19-JUN-20 AUD/JPY >72.00 (3PM) 06/19/2020 03:00 pm Binary Daily 73.195 100 0
19-JUN-20 AUD/JPY >72.20 (3PM) 06/19/2020 03:00 pm Binary Daily 73.195 100 0
19-JUN-20 AUD/JPY >72.40 (3PM) 06/19/2020 03:00 pm Binary Daily 73.195 100 0
19-JUN-20 AUD/JPY >72.60 (3PM) 06/19/2020 03:00 pm Binary Daily 1 87.75 87.75 87.75 87.75 73.195 100 0
19-JUN-20 AUD/JPY >72.80 (3PM) 06/19/2020 03:00 pm Binary Daily 2 85 86 85 86 73.195 100 0
19-JUN-20 AUD/JPY >73.00 (3PM) 06/19/2020 03:00 pm Binary Daily 80 78.25 93.5 77.25 81 73.195 100 0
19-JUN-20 AUD/JPY >73.20 (3PM) 06/19/2020 03:00 pm Binary Daily 10 71.25 71.25 7 7 73.195 0 100
19-JUN-20 AUD/JPY >73.40 (3PM) 06/19/2020 03:00 pm Binary Daily 16 40 52.5 5.25 5.25 73.195 0 100
19-JUN-20 AUD/JPY >73.60 (3PM) 06/19/2020 03:00 pm Binary Daily 1 30 30 30 30 73.195 0 100
19-JUN-20 AUD/JPY >73.80 (3PM) 06/19/2020 03:00 pm Binary Daily 2 39.5 39.5 20.5 20.5 73.195 0 100
19-JUN-20 AUD/JPY >74.00 (3PM) 06/19/2020 03:00 pm Binary Daily 73.195 0 100
19-JUN-20 AUD/JPY >74.20 (3PM) 06/19/2020 03:00 pm Binary Daily 73.195 0 100
19-JUN-20 AUD/JPY >74.40 (3PM) 06/19/2020 03:00 pm Binary Daily 73.195 0 100
19-JUN-20 AUD/JPY >74.60 (3PM) 06/19/2020 03:00 pm Binary Daily 73.195 0 100
Page 5 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 AUD/JPY >74.80 (3PM) 06/19/2020 03:00 pm Binary Daily 1 3.75 3.75 3.75 3.75 73.195 0 100
19-JUN-20 AUD/JPY >75.00 (3PM) 06/19/2020 03:00 pm Binary Daily 73.195 0 100
19-JUN-20 AUD/JPY >75.20 (3PM) 06/19/2020 03:00 pm Binary Daily 73.195 0 100
19-JUN-20 AUD/USD >.6680 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 100 0
19-JUN-20 AUD/USD >.6700 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 100 0
19-JUN-20 AUD/USD >.6720 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 100 0
19-JUN-20 AUD/USD >.6740 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 100 0
19-JUN-20 AUD/USD >.6760 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 100 0
19-JUN-20 AUD/USD >.6780 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 100 0
19-JUN-20 AUD/USD >.6800 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 100 0
19-JUN-20 AUD/USD >.6820 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 100 0
19-JUN-20 AUD/USD >.6840 (7PM) 06/18/2020 07:00 pm Binary Daily 2 94 94 93 93 .68564 100 0
19-JUN-20 AUD/USD >.6860 (7PM) 06/18/2020 07:00 pm Binary Daily 2 5 5 5 5 .68564 0 100
19-JUN-20 AUD/USD >.6880 (7PM) 06/18/2020 07:00 pm Binary Daily 1 5.75 5.75 5.75 5.75 .68564 0 100
19-JUN-20 AUD/USD >.6900 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 0 100
19-JUN-20 AUD/USD >.6920 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 0 100
19-JUN-20 AUD/USD >.6940 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 0 100
19-JUN-20 AUD/USD >.6960 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 0 100
19-JUN-20 AUD/USD >.6980 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 0 100
19-JUN-20 AUD/USD >.7000 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 0 100
19-JUN-20 AUD/USD >.7020 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 0 100
19-JUN-20 AUD/USD >.7040 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 0 100
19-JUN-20 AUD/USD >.7060 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 0 100
19-JUN-20 AUD/USD >.7080 (7PM) 06/18/2020 07:00 pm Binary Daily .68564 0 100
19-JUN-20 AUD/USD >.6680 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 100 0
19-JUN-20 AUD/USD >.6700 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 100 0
19-JUN-20 AUD/USD >.6720 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 100 0
19-JUN-20 AUD/USD >.6740 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 100 0
19-JUN-20 AUD/USD >.6760 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 100 0
19-JUN-20 AUD/USD >.6780 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 100 0
19-JUN-20 AUD/USD >.6800 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 100 0
19-JUN-20 AUD/USD >.6820 (11PM) 06/18/2020 11:00 pm Binary Daily 1 84.5 84.5 84.5 84.5 .68588 100 0
19-JUN-20 AUD/USD >.6840 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 100 0
19-JUN-20 AUD/USD >.6860 (11PM) 06/18/2020 11:00 pm Binary Daily 5 30 47 15.75 15.75 .68588 0 100
19-JUN-20 AUD/USD >.6880 (11PM) 06/18/2020 11:00 pm Binary Daily 1 23 23 23 23 .68588 0 100
19-JUN-20 AUD/USD >.6900 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 0 100
19-JUN-20 AUD/USD >.6920 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 0 100
19-JUN-20 AUD/USD >.6940 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 0 100
19-JUN-20 AUD/USD >.6960 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 0 100
19-JUN-20 AUD/USD >.6980 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 0 100
19-JUN-20 AUD/USD >.7000 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 0 100
Page 6 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 AUD/USD >.7020 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 0 100
19-JUN-20 AUD/USD >.7040 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 0 100
19-JUN-20 AUD/USD >.7060 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 0 100
19-JUN-20 AUD/USD >.7080 (11PM) 06/18/2020 11:00 pm Binary Daily .68588 0 100
19-JUN-20 AUD/USD >.6660 (3AM) 06/19/2020 03:00 am Binary Daily .68697 100 0
19-JUN-20 AUD/USD >.6680 (3AM) 06/19/2020 03:00 am Binary Daily .68697 100 0
19-JUN-20 AUD/USD >.6700 (3AM) 06/19/2020 03:00 am Binary Daily .68697 100 0
19-JUN-20 AUD/USD >.6720 (3AM) 06/19/2020 03:00 am Binary Daily .68697 100 0
19-JUN-20 AUD/USD >.6740 (3AM) 06/19/2020 03:00 am Binary Daily .68697 100 0
19-JUN-20 AUD/USD >.6760 (3AM) 06/19/2020 03:00 am Binary Daily .68697 100 0
19-JUN-20 AUD/USD >.6780 (3AM) 06/19/2020 03:00 am Binary Daily .68697 100 0
19-JUN-20 AUD/USD >.6800 (3AM) 06/19/2020 03:00 am Binary Daily .68697 100 0
19-JUN-20 AUD/USD >.6820 (3AM) 06/19/2020 03:00 am Binary Daily .68697 100 0
19-JUN-20 AUD/USD >.6840 (3AM) 06/19/2020 03:00 am Binary Daily 2 80 80 69.25 69.25 .68697 100 0
19-JUN-20 AUD/USD >.6860 (3AM) 06/19/2020 03:00 am Binary Daily 82 27.25 88 27.25 88 .68697 100 0
19-JUN-20 AUD/USD >.6880 (3AM) 06/19/2020 03:00 am Binary Daily 1 17.75 17.75 17.75 17.75 .68697 0 100
19-JUN-20 AUD/USD >.6900 (3AM) 06/19/2020 03:00 am Binary Daily .68697 0 100
19-JUN-20 AUD/USD >.6920 (3AM) 06/19/2020 03:00 am Binary Daily .68697 0 100
19-JUN-20 AUD/USD >.6940 (3AM) 06/19/2020 03:00 am Binary Daily .68697 0 100
19-JUN-20 AUD/USD >.6960 (3AM) 06/19/2020 03:00 am Binary Daily .68697 0 100
19-JUN-20 AUD/USD >.6980 (3AM) 06/19/2020 03:00 am Binary Daily .68697 0 100
19-JUN-20 AUD/USD >.7000 (3AM) 06/19/2020 03:00 am Binary Daily .68697 0 100
19-JUN-20 AUD/USD >.7020 (3AM) 06/19/2020 03:00 am Binary Daily .68697 0 100
19-JUN-20 AUD/USD >.7040 (3AM) 06/19/2020 03:00 am Binary Daily .68697 0 100
19-JUN-20 AUD/USD >.7060 (3AM) 06/19/2020 03:00 am Binary Daily .68697 0 100
19-JUN-20 AUD/USD >.6660 (7AM) 06/19/2020 07:00 am Binary Daily .68696 100 0
19-JUN-20 AUD/USD >.6680 (7AM) 06/19/2020 07:00 am Binary Daily .68696 100 0
19-JUN-20 AUD/USD >.6700 (7AM) 06/19/2020 07:00 am Binary Daily .68696 100 0
19-JUN-20 AUD/USD >.6720 (7AM) 06/19/2020 07:00 am Binary Daily .68696 100 0
19-JUN-20 AUD/USD >.6740 (7AM) 06/19/2020 07:00 am Binary Daily .68696 100 0
19-JUN-20 AUD/USD >.6760 (7AM) 06/19/2020 07:00 am Binary Daily 1 94.25 94.25 94.25 94.25 .68696 100 0
19-JUN-20 AUD/USD >.6780 (7AM) 06/19/2020 07:00 am Binary Daily .68696 100 0
19-JUN-20 AUD/USD >.6800 (7AM) 06/19/2020 07:00 am Binary Daily .68696 100 0
19-JUN-20 AUD/USD >.6820 (7AM) 06/19/2020 07:00 am Binary Daily 2 80 80 75.5 75.5 .68696 100 0
19-JUN-20 AUD/USD >.6840 (7AM) 06/19/2020 07:00 am Binary Daily 1 83 83 83 83 .68696 100 0
19-JUN-20 AUD/USD >.6860 (7AM) 06/19/2020 07:00 am Binary Daily 10 47 54.75 42.75 54.75 .68696 100 0
19-JUN-20 AUD/USD >.6880 (7AM) 06/19/2020 07:00 am Binary Daily 6 33.25 33.25 9.75 23 .68696 0 100
19-JUN-20 AUD/USD >.6900 (7AM) 06/19/2020 07:00 am Binary Daily .68696 0 100
19-JUN-20 AUD/USD >.6920 (7AM) 06/19/2020 07:00 am Binary Daily 1 7.75 7.75 7.75 7.75 .68696 0 100
19-JUN-20 AUD/USD >.6940 (7AM) 06/19/2020 07:00 am Binary Daily .68696 0 100
19-JUN-20 AUD/USD >.6960 (7AM) 06/19/2020 07:00 am Binary Daily .68696 0 100
Page 7 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 AUD/USD >.6980 (7AM) 06/19/2020 07:00 am Binary Daily .68696 0 100
19-JUN-20 AUD/USD >.7000 (7AM) 06/19/2020 07:00 am Binary Daily .68696 0 100
19-JUN-20 AUD/USD >.7020 (7AM) 06/19/2020 07:00 am Binary Daily .68696 0 100
19-JUN-20 AUD/USD >.7040 (7AM) 06/19/2020 07:00 am Binary Daily .68696 0 100
19-JUN-20 AUD/USD >.7060 (7AM) 06/19/2020 07:00 am Binary Daily .68696 0 100
19-JUN-20 AUD/USD >.6660 (11AM) 06/19/2020 11:00 am Binary Daily .68586 100 0
19-JUN-20 AUD/USD >.6680 (11AM) 06/19/2020 11:00 am Binary Daily .68586 100 0
19-JUN-20 AUD/USD >.6700 (11AM) 06/19/2020 11:00 am Binary Daily .68586 100 0
19-JUN-20 AUD/USD >.6720 (11AM) 06/19/2020 11:00 am Binary Daily .68586 100 0
19-JUN-20 AUD/USD >.6740 (11AM) 06/19/2020 11:00 am Binary Daily 1 94.25 94.25 94.25 94.25 .68586 100 0
19-JUN-20 AUD/USD >.6760 (11AM) 06/19/2020 11:00 am Binary Daily .68586 100 0
19-JUN-20 AUD/USD >.6780 (11AM) 06/19/2020 11:00 am Binary Daily .68586 100 0
19-JUN-20 AUD/USD >.6800 (11AM) 06/19/2020 11:00 am Binary Daily .68586 100 0
19-JUN-20 AUD/USD >.6820 (11AM) 06/19/2020 11:00 am Binary Daily .68586 100 0
19-JUN-20 AUD/USD >.6840 (11AM) 06/19/2020 11:00 am Binary Daily 1 83 83 83 83 .68586 100 0
19-JUN-20 AUD/USD >.6860 (11AM) 06/19/2020 11:00 am Binary Daily 14 52.25 99.25 52.25 70 .68586 0 100
19-JUN-20 AUD/USD >.6880 (11AM) 06/19/2020 11:00 am Binary Daily 59 40.25 70.25 17 17 .68586 0 100
19-JUN-20 AUD/USD >.6900 (11AM) 06/19/2020 11:00 am Binary Daily 7 49.25 55.5 14 14 .68586 0 100
19-JUN-20 AUD/USD >.6920 (11AM) 06/19/2020 11:00 am Binary Daily 5 22 22 5.25 5.25 .68586 0 100
19-JUN-20 AUD/USD >.6940 (11AM) 06/19/2020 11:00 am Binary Daily .68586 0 100
19-JUN-20 AUD/USD >.6960 (11AM) 06/19/2020 11:00 am Binary Daily .68586 0 100
19-JUN-20 AUD/USD >.6980 (11AM) 06/19/2020 11:00 am Binary Daily .68586 0 100
19-JUN-20 AUD/USD >.7000 (11AM) 06/19/2020 11:00 am Binary Daily .68586 0 100
19-JUN-20 AUD/USD >.7020 (11AM) 06/19/2020 11:00 am Binary Daily .68586 0 100
19-JUN-20 AUD/USD >.7040 (11AM) 06/19/2020 11:00 am Binary Daily .68586 0 100
19-JUN-20 AUD/USD >.7060 (11AM) 06/19/2020 11:00 am Binary Daily .68586 0 100
19-JUN-20 AUD/USD >.6640 (3PM) 06/19/2020 03:00 pm Binary Daily .68488 100 0
19-JUN-20 AUD/USD >.6660 (3PM) 06/19/2020 03:00 pm Binary Daily .68488 100 0
19-JUN-20 AUD/USD >.6680 (3PM) 06/19/2020 03:00 pm Binary Daily .68488 100 0
19-JUN-20 AUD/USD >.6700 (3PM) 06/19/2020 03:00 pm Binary Daily .68488 100 0
19-JUN-20 AUD/USD >.6720 (3PM) 06/19/2020 03:00 pm Binary Daily .68488 100 0
19-JUN-20 AUD/USD >.6740 (3PM) 06/19/2020 03:00 pm Binary Daily .68488 100 0
19-JUN-20 AUD/USD >.6760 (3PM) 06/19/2020 03:00 pm Binary Daily .68488 100 0
19-JUN-20 AUD/USD >.6780 (3PM) 06/19/2020 03:00 pm Binary Daily .68488 100 0
19-JUN-20 AUD/USD >.6800 (3PM) 06/19/2020 03:00 pm Binary Daily 1 85.25 85.25 85.25 85.25 .68488 100 0
19-JUN-20 AUD/USD >.6820 (3PM) 06/19/2020 03:00 pm Binary Daily 16 87.5 89.25 75 89.25 .68488 100 0
19-JUN-20 AUD/USD >.6840 (3PM) 06/19/2020 03:00 pm Binary Daily 38 53.25 88 35.25 75 .68488 100 0
19-JUN-20 AUD/USD >.6860 (3PM) 06/19/2020 03:00 pm Binary Daily 72 47 53 2.75 2.75 .68488 0 100
19-JUN-20 AUD/USD >.6880 (3PM) 06/19/2020 03:00 pm Binary Daily 55 32.5 77 23.25 23.25 .68488 0 100
19-JUN-20 AUD/USD >.6900 (3PM) 06/19/2020 03:00 pm Binary Daily 18 22 61.5 10.25 10.25 .68488 0 100
19-JUN-20 AUD/USD >.6920 (3PM) 06/19/2020 03:00 pm Binary Daily .68488 0 100
Page 8 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 AUD/USD >.6940 (3PM) 06/19/2020 03:00 pm Binary Daily .68488 0 100
19-JUN-20 AUD/USD >.6960 (3PM) 06/19/2020 03:00 pm Binary Daily .68488 0 100
19-JUN-20 AUD/USD >.6980 (3PM) 06/19/2020 03:00 pm Binary Daily .68488 0 100
19-JUN-20 AUD/USD >.7000 (3PM) 06/19/2020 03:00 pm Binary Daily .68488 0 100
19-JUN-20 AUD/USD >.7020 (3PM) 06/19/2020 03:00 pm Binary Daily 2 .25 2.75 .25 2.75 .68488 0 100
19-JUN-20 AUD/USD >.7040 (3PM) 06/19/2020 03:00 pm Binary Daily .68488 0 100
19-JUN-20 China 50 (Jun) >13410 (3:55AM) 06/19/2020 03:55 am Binary Daily 13762.5 100 0
19-JUN-20 China 50 (Jun) >13450 (3:55AM) 06/19/2020 03:55 am Binary Daily 13762.5 100 0
19-JUN-20 China 50 (Jun) >13490 (3:55AM) 06/19/2020 03:55 am Binary Daily 13762.5 100 0
19-JUN-20 China 50 (Jun) >13530 (3:55AM) 06/19/2020 03:55 am Binary Daily 13762.5 100 0
19-JUN-20 China 50 (Jun) >13570 (3:55AM) 06/19/2020 03:55 am Binary Daily 13762.5 100 0
19-JUN-20 China 50 (Jun) >13610 (3:55AM) 06/19/2020 03:55 am Binary Daily 13762.5 100 0
19-JUN-20 China 50 (Jun) >13650 (3:55AM) 06/19/2020 03:55 am Binary Daily 13762.5 100 0
19-JUN-20 China 50 (Jun) >13690 (3:55AM) 06/19/2020 03:55 am Binary Daily 13762.5 100 0
19-JUN-20 China 50 (Jun) >13730 (3:55AM) 06/19/2020 03:55 am Binary Daily 13762.5 100 0
19-JUN-20 China 50 (Jun) >13770 (3:55AM) 06/19/2020 03:55 am Binary Daily 13762.5 0 100
19-JUN-20 China 50 (Jun) >13810 (3:55AM) 06/19/2020 03:55 am Binary Daily 2 85 85 20.5 20.5 13762.5 0 100
19-JUN-20 China 50 (Jun) >13850 (3:55AM) 06/19/2020 03:55 am Binary Daily 13762.5 0 100
19-JUN-20 China 50 (Jun) >13890 (3:55AM) 06/19/2020 03:55 am Binary Daily 6 24 24 21 21 13762.5 0 100
19-JUN-20 China 50 (Jun) >13930 (3:55AM) 06/19/2020 03:55 am Binary Daily 13762.5 0 100
19-JUN-20 China 50 (Jun) >13970 (3:55AM) 06/19/2020 03:55 am Binary Daily 13762.5 0 100
19-JUN-20 Crude Oil (Aug) >34.60 (2:30PM) 06/19/2020 02:30 pm Binary Daily 39.821 100 0
19-JUN-20 Crude Oil (Aug) >35.00 (2:30PM) 06/19/2020 02:30 pm Binary Daily 39.821 100 0
19-JUN-20 Crude Oil (Aug) >35.40 (2:30PM) 06/19/2020 02:30 pm Binary Daily 39.821 100 0
19-JUN-20 Crude Oil (Aug) >35.80 (2:30PM) 06/19/2020 02:30 pm Binary Daily 39.821 100 0
19-JUN-20 Crude Oil (Aug) >36.20 (2:30PM) 06/19/2020 02:30 pm Binary Daily 39.821 100 0
19-JUN-20 Crude Oil (Aug) >36.60 (2:30PM) 06/19/2020 02:30 pm Binary Daily 5 97.25 97.25 97.25 97.25 39.821 100 0
19-JUN-20 Crude Oil (Aug) >37.00 (2:30PM) 06/19/2020 02:30 pm Binary Daily 39.821 100 0
19-JUN-20 Crude Oil (Aug) >37.40 (2:30PM) 06/19/2020 02:30 pm Binary Daily 39.821 100 0
19-JUN-20 Crude Oil (Aug) >37.80 (2:30PM) 06/19/2020 02:30 pm Binary Daily 3 89.25 89.25 86.75 86.75 39.821 100 0
19-JUN-20 Crude Oil (Aug) >38.20 (2:30PM) 06/19/2020 02:30 pm Binary Daily 14 81.5 81.5 81.5 81.5 39.821 100 0
19-JUN-20 Crude Oil (Aug) >38.60 (2:30PM) 06/19/2020 02:30 pm Binary Daily 37 64.5 72.25 64.5 69.75 39.821 100 0
19-JUN-20 Crude Oil (Aug) >39.00 (2:30PM) 06/19/2020 02:30 pm Binary Daily 29 51.5 85.75 40.75 62 39.821 100 0
19-JUN-20 Crude Oil (Aug) >39.40 (2:30PM) 06/19/2020 02:30 pm Binary Daily 61 47.25 87.5 28.75 79.75 39.821 100 0
19-JUN-20 Crude Oil (Aug) >39.80 (2:30PM) 06/19/2020 02:30 pm Binary Daily 174 55.5 83.75 10 20 39.821 100 0
19-JUN-20 Crude Oil (Aug) >40.20 (2:30PM) 06/19/2020 02:30 pm Binary Daily 50 26.25 65.75 .25 .25 39.821 0 100
19-JUN-20 Crude Oil (Aug) >40.60 (2:30PM) 06/19/2020 02:30 pm Binary Daily 9 35 45.25 25 32.75 39.821 0 100
19-JUN-20 Crude Oil (Aug) >41.00 (2:30PM) 06/19/2020 02:30 pm Binary Daily 25 19 23.5 14.75 14.75 39.821 0 100
19-JUN-20 Crude Oil (Aug) >41.40 (2:30PM) 06/19/2020 02:30 pm Binary Daily 39.821 0 100
19-JUN-20 Crude Oil (Aug) >41.80 (2:30PM) 06/19/2020 02:30 pm Binary Daily 39.821 0 100
19-JUN-20 Crude Oil (Aug) >42.20 (2:30PM) 06/19/2020 02:30 pm Binary Daily 39.821 0 100
Page 9 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 Crude Oil (Aug) >42.60 (2:30PM) 06/19/2020 02:30 pm Binary Daily 39.821 0 100
19-JUN-20 Crude Oil (Aug) >43.00 (2:30PM) 06/19/2020 02:30 pm Binary Daily 39.821 0 100
19-JUN-20 Crude Oil (Aug) >43.40 (2:30PM) 06/19/2020 02:30 pm Binary Daily 39.821 0 100
19-JUN-20 EUR/GBP >.8760 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 100 0
19-JUN-20 EUR/GBP >.8780 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 100 0
19-JUN-20 EUR/GBP >.8800 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 100 0
19-JUN-20 EUR/GBP >.8820 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 100 0
19-JUN-20 EUR/GBP >.8840 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 100 0
19-JUN-20 EUR/GBP >.8860 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 100 0
19-JUN-20 EUR/GBP >.8880 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 100 0
19-JUN-20 EUR/GBP >.8900 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 100 0
19-JUN-20 EUR/GBP >.8920 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 100 0
19-JUN-20 EUR/GBP >.8940 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 100 0
19-JUN-20 EUR/GBP >.8960 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 100 0
19-JUN-20 EUR/GBP >.8980 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 100 0
19-JUN-20 EUR/GBP >.9000 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 100 0
19-JUN-20 EUR/GBP >.9020 (7PM) 06/18/2020 07:00 pm Binary Daily 5 51 85.25 35.5 35.5 .90186 0 100
19-JUN-20 EUR/GBP >.9040 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 0 100
19-JUN-20 EUR/GBP >.9060 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 0 100
19-JUN-20 EUR/GBP >.9080 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 0 100
19-JUN-20 EUR/GBP >.9100 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 0 100
19-JUN-20 EUR/GBP >.9120 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 0 100
19-JUN-20 EUR/GBP >.9140 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 0 100
19-JUN-20 EUR/GBP >.9160 (7PM) 06/18/2020 07:00 pm Binary Daily .90186 0 100
19-JUN-20 EUR/GBP >.8760 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 100 0
19-JUN-20 EUR/GBP >.8780 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 100 0
19-JUN-20 EUR/GBP >.8800 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 100 0
19-JUN-20 EUR/GBP >.8820 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 100 0
19-JUN-20 EUR/GBP >.8840 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 100 0
19-JUN-20 EUR/GBP >.8860 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 100 0
19-JUN-20 EUR/GBP >.8880 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 100 0
19-JUN-20 EUR/GBP >.8900 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 100 0
19-JUN-20 EUR/GBP >.8920 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 100 0
19-JUN-20 EUR/GBP >.8940 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 100 0
19-JUN-20 EUR/GBP >.8960 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 100 0
19-JUN-20 EUR/GBP >.8980 (11PM) 06/18/2020 11:00 pm Binary Daily 1 99.75 99.75 99.75 99.75 .90191 100 0
19-JUN-20 EUR/GBP >.9000 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 100 0
19-JUN-20 EUR/GBP >.9020 (11PM) 06/18/2020 11:00 pm Binary Daily 17 52 81.75 29.25 29.25 .90191 0 100
19-JUN-20 EUR/GBP >.9040 (11PM) 06/18/2020 11:00 pm Binary Daily 2 9.75 9.75 6.25 6.25 .90191 0 100
19-JUN-20 EUR/GBP >.9060 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 0 100
19-JUN-20 EUR/GBP >.9080 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 0 100
Page 10 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 EUR/GBP >.9100 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 0 100
19-JUN-20 EUR/GBP >.9120 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 0 100
19-JUN-20 EUR/GBP >.9140 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 0 100
19-JUN-20 EUR/GBP >.9160 (11PM) 06/18/2020 11:00 pm Binary Daily .90191 0 100
19-JUN-20 EUR/GBP >.8800 (3AM) 06/19/2020 03:00 am Binary Daily .90102 100 0
19-JUN-20 EUR/GBP >.8820 (3AM) 06/19/2020 03:00 am Binary Daily .90102 100 0
19-JUN-20 EUR/GBP >.8840 (3AM) 06/19/2020 03:00 am Binary Daily .90102 100 0
19-JUN-20 EUR/GBP >.8860 (3AM) 06/19/2020 03:00 am Binary Daily .90102 100 0
19-JUN-20 EUR/GBP >.8880 (3AM) 06/19/2020 03:00 am Binary Daily .90102 100 0
19-JUN-20 EUR/GBP >.8900 (3AM) 06/19/2020 03:00 am Binary Daily .90102 100 0
19-JUN-20 EUR/GBP >.8920 (3AM) 06/19/2020 03:00 am Binary Daily .90102 100 0
19-JUN-20 EUR/GBP >.8940 (3AM) 06/19/2020 03:00 am Binary Daily .90102 100 0
19-JUN-20 EUR/GBP >.8960 (3AM) 06/19/2020 03:00 am Binary Daily .90102 100 0
19-JUN-20 EUR/GBP >.8980 (3AM) 06/19/2020 03:00 am Binary Daily .90102 100 0
19-JUN-20 EUR/GBP >.9000 (3AM) 06/19/2020 03:00 am Binary Daily .90102 100 0
19-JUN-20 EUR/GBP >.9020 (3AM) 06/19/2020 03:00 am Binary Daily 5 46.5 46.5 12.25 12.25 .90102 0 100
19-JUN-20 EUR/GBP >.9040 (3AM) 06/19/2020 03:00 am Binary Daily 1 13 13 13 13 .90102 0 100
19-JUN-20 EUR/GBP >.9060 (3AM) 06/19/2020 03:00 am Binary Daily .90102 0 100
19-JUN-20 EUR/GBP >.9080 (3AM) 06/19/2020 03:00 am Binary Daily .90102 0 100
19-JUN-20 EUR/GBP >.9100 (3AM) 06/19/2020 03:00 am Binary Daily .90102 0 100
19-JUN-20 EUR/GBP >.9120 (3AM) 06/19/2020 03:00 am Binary Daily .90102 0 100
19-JUN-20 EUR/GBP >.9140 (3AM) 06/19/2020 03:00 am Binary Daily .90102 0 100
19-JUN-20 EUR/GBP >.9160 (3AM) 06/19/2020 03:00 am Binary Daily .90102 0 100
19-JUN-20 EUR/GBP >.9180 (3AM) 06/19/2020 03:00 am Binary Daily .90102 0 100
19-JUN-20 EUR/GBP >.9200 (3AM) 06/19/2020 03:00 am Binary Daily .90102 0 100
19-JUN-20 EUR/GBP >.8800 (7AM) 06/19/2020 07:00 am Binary Daily .90482 100 0
19-JUN-20 EUR/GBP >.8820 (7AM) 06/19/2020 07:00 am Binary Daily .90482 100 0
19-JUN-20 EUR/GBP >.8840 (7AM) 06/19/2020 07:00 am Binary Daily .90482 100 0
19-JUN-20 EUR/GBP >.8860 (7AM) 06/19/2020 07:00 am Binary Daily .90482 100 0
19-JUN-20 EUR/GBP >.8880 (7AM) 06/19/2020 07:00 am Binary Daily .90482 100 0
19-JUN-20 EUR/GBP >.8900 (7AM) 06/19/2020 07:00 am Binary Daily .90482 100 0
19-JUN-20 EUR/GBP >.8920 (7AM) 06/19/2020 07:00 am Binary Daily .90482 100 0
19-JUN-20 EUR/GBP >.8940 (7AM) 06/19/2020 07:00 am Binary Daily .90482 100 0
19-JUN-20 EUR/GBP >.8960 (7AM) 06/19/2020 07:00 am Binary Daily .90482 100 0
19-JUN-20 EUR/GBP >.8980 (7AM) 06/19/2020 07:00 am Binary Daily .90482 100 0
19-JUN-20 EUR/GBP >.9000 (7AM) 06/19/2020 07:00 am Binary Daily 1 83 83 83 83 .90482 100 0
19-JUN-20 EUR/GBP >.9020 (7AM) 06/19/2020 07:00 am Binary Daily 3 44.5 50 44.5 50 .90482 100 0
19-JUN-20 EUR/GBP >.9040 (7AM) 06/19/2020 07:00 am Binary Daily 1 15 15 15 15 .90482 100 0
19-JUN-20 EUR/GBP >.9060 (7AM) 06/19/2020 07:00 am Binary Daily .90482 0 100
19-JUN-20 EUR/GBP >.9080 (7AM) 06/19/2020 07:00 am Binary Daily .90482 0 100
19-JUN-20 EUR/GBP >.9100 (7AM) 06/19/2020 07:00 am Binary Daily .90482 0 100
Page 11 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 EUR/GBP >.9120 (7AM) 06/19/2020 07:00 am Binary Daily .90482 0 100
19-JUN-20 EUR/GBP >.9140 (7AM) 06/19/2020 07:00 am Binary Daily .90482 0 100
19-JUN-20 EUR/GBP >.9160 (7AM) 06/19/2020 07:00 am Binary Daily .90482 0 100
19-JUN-20 EUR/GBP >.9180 (7AM) 06/19/2020 07:00 am Binary Daily .90482 0 100
19-JUN-20 EUR/GBP >.9200 (7AM) 06/19/2020 07:00 am Binary Daily .90482 0 100
19-JUN-20 EUR/GBP >.8840 (11AM) 06/19/2020 11:00 am Binary Daily .90457 100 0
19-JUN-20 EUR/GBP >.8860 (11AM) 06/19/2020 11:00 am Binary Daily .90457 100 0
19-JUN-20 EUR/GBP >.8880 (11AM) 06/19/2020 11:00 am Binary Daily .90457 100 0
19-JUN-20 EUR/GBP >.8900 (11AM) 06/19/2020 11:00 am Binary Daily .90457 100 0
19-JUN-20 EUR/GBP >.8920 (11AM) 06/19/2020 11:00 am Binary Daily .90457 100 0
19-JUN-20 EUR/GBP >.8940 (11AM) 06/19/2020 11:00 am Binary Daily .90457 100 0
19-JUN-20 EUR/GBP >.8960 (11AM) 06/19/2020 11:00 am Binary Daily .90457 100 0
19-JUN-20 EUR/GBP >.8980 (11AM) 06/19/2020 11:00 am Binary Daily 1 81.75 81.75 81.75 81.75 .90457 100 0
19-JUN-20 EUR/GBP >.9000 (11AM) 06/19/2020 11:00 am Binary Daily 3 76.5 83 68.25 83 .90457 100 0
19-JUN-20 EUR/GBP >.9020 (11AM) 06/19/2020 11:00 am Binary Daily 25 47 76.5 47 76.5 .90457 100 0
19-JUN-20 EUR/GBP >.9040 (11AM) 06/19/2020 11:00 am Binary Daily 3 17.25 78 17.25 78 .90457 100 0
19-JUN-20 EUR/GBP >.9060 (11AM) 06/19/2020 11:00 am Binary Daily .90457 0 100
19-JUN-20 EUR/GBP >.9080 (11AM) 06/19/2020 11:00 am Binary Daily 1 16.75 16.75 16.75 16.75 .90457 0 100
19-JUN-20 EUR/GBP >.9100 (11AM) 06/19/2020 11:00 am Binary Daily .90457 0 100
19-JUN-20 EUR/GBP >.9120 (11AM) 06/19/2020 11:00 am Binary Daily .90457 0 100
19-JUN-20 EUR/GBP >.9140 (11AM) 06/19/2020 11:00 am Binary Daily .90457 0 100
19-JUN-20 EUR/GBP >.9160 (11AM) 06/19/2020 11:00 am Binary Daily .90457 0 100
19-JUN-20 EUR/GBP >.9180 (11AM) 06/19/2020 11:00 am Binary Daily .90457 0 100
19-JUN-20 EUR/GBP >.9200 (11AM) 06/19/2020 11:00 am Binary Daily .90457 0 100
19-JUN-20 EUR/GBP >.9220 (11AM) 06/19/2020 11:00 am Binary Daily .90457 0 100
19-JUN-20 EUR/GBP >.9240 (11AM) 06/19/2020 11:00 am Binary Daily .90457 0 100
19-JUN-20 EUR/GBP >.8840 (3PM) 06/19/2020 03:00 pm Binary Daily .90534 100 0
19-JUN-20 EUR/GBP >.8860 (3PM) 06/19/2020 03:00 pm Binary Daily .90534 100 0
19-JUN-20 EUR/GBP >.8880 (3PM) 06/19/2020 03:00 pm Binary Daily .90534 100 0
19-JUN-20 EUR/GBP >.8900 (3PM) 06/19/2020 03:00 pm Binary Daily .90534 100 0
19-JUN-20 EUR/GBP >.8920 (3PM) 06/19/2020 03:00 pm Binary Daily .90534 100 0
19-JUN-20 EUR/GBP >.8940 (3PM) 06/19/2020 03:00 pm Binary Daily .90534 100 0
19-JUN-20 EUR/GBP >.8960 (3PM) 06/19/2020 03:00 pm Binary Daily .90534 100 0
19-JUN-20 EUR/GBP >.8980 (3PM) 06/19/2020 03:00 pm Binary Daily .90534 100 0
19-JUN-20 EUR/GBP >.9000 (3PM) 06/19/2020 03:00 pm Binary Daily 1 71.25 71.25 71.25 71.25 .90534 100 0
19-JUN-20 EUR/GBP >.9020 (3PM) 06/19/2020 03:00 pm Binary Daily 5 55.5 90 46 90 .90534 100 0
19-JUN-20 EUR/GBP >.9040 (3PM) 06/19/2020 03:00 pm Binary Daily 11 18.5 96.25 18.5 96.25 .90534 100 0
19-JUN-20 EUR/GBP >.9060 (3PM) 06/19/2020 03:00 pm Binary Daily 30 15 58.25 11.25 11.25 .90534 0 100
19-JUN-20 EUR/GBP >.9080 (3PM) 06/19/2020 03:00 pm Binary Daily 7 25 32.5 25 32.5 .90534 0 100
19-JUN-20 EUR/GBP >.9100 (3PM) 06/19/2020 03:00 pm Binary Daily .90534 0 100
19-JUN-20 EUR/GBP >.9120 (3PM) 06/19/2020 03:00 pm Binary Daily .90534 0 100
Page 12 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 EUR/GBP >.9140 (3PM) 06/19/2020 03:00 pm Binary Daily .90534 0 100
19-JUN-20 EUR/GBP >.9160 (3PM) 06/19/2020 03:00 pm Binary Daily .90534 0 100
19-JUN-20 EUR/GBP >.9180 (3PM) 06/19/2020 03:00 pm Binary Daily .90534 0 100
19-JUN-20 EUR/GBP >.9200 (3PM) 06/19/2020 03:00 pm Binary Daily .90534 0 100
19-JUN-20 EUR/GBP >.9220 (3PM) 06/19/2020 03:00 pm Binary Daily .90534 0 100
19-JUN-20 EUR/GBP >.9240 (3PM) 06/19/2020 03:00 pm Binary Daily .90534 0 100
19-JUN-20 EUR/JPY >118.20 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 100 0
19-JUN-20 EUR/JPY >118.40 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 100 0
19-JUN-20 EUR/JPY >118.60 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 100 0
19-JUN-20 EUR/JPY >118.80 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 100 0
19-JUN-20 EUR/JPY >119.00 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 100 0
19-JUN-20 EUR/JPY >119.20 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 100 0
19-JUN-20 EUR/JPY >119.40 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 100 0
19-JUN-20 EUR/JPY >119.60 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 100 0
19-JUN-20 EUR/JPY >119.80 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 100 0
19-JUN-20 EUR/JPY >120.00 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 0 100
19-JUN-20 EUR/JPY >120.20 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 0 100
19-JUN-20 EUR/JPY >120.40 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 0 100
19-JUN-20 EUR/JPY >120.60 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 0 100
19-JUN-20 EUR/JPY >120.80 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 0 100
19-JUN-20 EUR/JPY >121.00 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 0 100
19-JUN-20 EUR/JPY >121.20 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 0 100
19-JUN-20 EUR/JPY >121.40 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 0 100
19-JUN-20 EUR/JPY >121.60 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 0 100
19-JUN-20 EUR/JPY >121.80 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 0 100
19-JUN-20 EUR/JPY >122.00 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 0 100
19-JUN-20 EUR/JPY >122.20 (7PM) 06/18/2020 07:00 pm Binary Daily 119.86 0 100
19-JUN-20 EUR/JPY >118.20 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 100 0
19-JUN-20 EUR/JPY >118.40 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 100 0
19-JUN-20 EUR/JPY >118.60 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 100 0
19-JUN-20 EUR/JPY >118.80 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 100 0
19-JUN-20 EUR/JPY >119.00 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 100 0
19-JUN-20 EUR/JPY >119.20 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 100 0
19-JUN-20 EUR/JPY >119.40 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 100 0
19-JUN-20 EUR/JPY >119.60 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 100 0
19-JUN-20 EUR/JPY >119.80 (11PM) 06/18/2020 11:00 pm Binary Daily 6 38 88 38 88 119.875 100 0
19-JUN-20 EUR/JPY >120.00 (11PM) 06/18/2020 11:00 pm Binary Daily 50 43.75 51 7 7 119.875 0 100
19-JUN-20 EUR/JPY >120.20 (11PM) 06/18/2020 11:00 pm Binary Daily 2 7.25 7.25 7.25 7.25 119.875 0 100
19-JUN-20 EUR/JPY >120.40 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 0 100
19-JUN-20 EUR/JPY >120.60 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 0 100
19-JUN-20 EUR/JPY >120.80 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 0 100
Page 13 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 EUR/JPY >121.00 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 0 100
19-JUN-20 EUR/JPY >121.20 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 0 100
19-JUN-20 EUR/JPY >121.40 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 0 100
19-JUN-20 EUR/JPY >121.60 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 0 100
19-JUN-20 EUR/JPY >121.80 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 0 100
19-JUN-20 EUR/JPY >122.00 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 0 100
19-JUN-20 EUR/JPY >122.20 (11PM) 06/18/2020 11:00 pm Binary Daily 119.875 0 100
19-JUN-20 EUR/JPY >118.20 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 100 0
19-JUN-20 EUR/JPY >118.40 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 100 0
19-JUN-20 EUR/JPY >118.60 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 100 0
19-JUN-20 EUR/JPY >118.80 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 100 0
19-JUN-20 EUR/JPY >119.00 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 100 0
19-JUN-20 EUR/JPY >119.20 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 100 0
19-JUN-20 EUR/JPY >119.40 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 100 0
19-JUN-20 EUR/JPY >119.60 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 100 0
19-JUN-20 EUR/JPY >119.80 (3AM) 06/19/2020 03:00 am Binary Daily 12 44.25 57.5 44.25 57.5 119.905 100 0
19-JUN-20 EUR/JPY >120.00 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 0 100
19-JUN-20 EUR/JPY >120.20 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 0 100
19-JUN-20 EUR/JPY >120.40 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 0 100
19-JUN-20 EUR/JPY >120.60 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 0 100
19-JUN-20 EUR/JPY >120.80 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 0 100
19-JUN-20 EUR/JPY >121.00 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 0 100
19-JUN-20 EUR/JPY >121.20 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 0 100
19-JUN-20 EUR/JPY >121.40 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 0 100
19-JUN-20 EUR/JPY >121.60 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 0 100
19-JUN-20 EUR/JPY >121.80 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 0 100
19-JUN-20 EUR/JPY >122.00 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 0 100
19-JUN-20 EUR/JPY >122.20 (3AM) 06/19/2020 03:00 am Binary Daily 119.905 0 100
19-JUN-20 EUR/JPY >118.00 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 100 0
19-JUN-20 EUR/JPY >118.20 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 100 0
19-JUN-20 EUR/JPY >118.40 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 100 0
19-JUN-20 EUR/JPY >118.60 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 100 0
19-JUN-20 EUR/JPY >118.80 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 100 0
19-JUN-20 EUR/JPY >119.00 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 100 0
19-JUN-20 EUR/JPY >119.20 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 100 0
19-JUN-20 EUR/JPY >119.40 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 100 0
19-JUN-20 EUR/JPY >119.60 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 100 0
19-JUN-20 EUR/JPY >119.80 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 0 100
19-JUN-20 EUR/JPY >120.00 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 0 100
19-JUN-20 EUR/JPY >120.20 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 0 100
19-JUN-20 EUR/JPY >120.40 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 0 100
Page 14 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 EUR/JPY >120.60 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 0 100
19-JUN-20 EUR/JPY >120.80 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 0 100
19-JUN-20 EUR/JPY >121.00 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 0 100
19-JUN-20 EUR/JPY >121.20 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 0 100
19-JUN-20 EUR/JPY >121.40 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 0 100
19-JUN-20 EUR/JPY >121.60 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 0 100
19-JUN-20 EUR/JPY >121.80 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 0 100
19-JUN-20 EUR/JPY >122.00 (7AM) 06/19/2020 07:00 am Binary Daily 119.793 0 100
19-JUN-20 EUR/JPY >117.80 (11AM) 06/19/2020 11:00 am Binary Daily 119.639 100 0
19-JUN-20 EUR/JPY >118.00 (11AM) 06/19/2020 11:00 am Binary Daily 119.639 100 0
19-JUN-20 EUR/JPY >118.20 (11AM) 06/19/2020 11:00 am Binary Daily 119.639 100 0
19-JUN-20 EUR/JPY >118.40 (11AM) 06/19/2020 11:00 am Binary Daily 119.639 100 0
19-JUN-20 EUR/JPY >118.60 (11AM) 06/19/2020 11:00 am Binary Daily 119.639 100 0
19-JUN-20 EUR/JPY >118.80 (11AM) 06/19/2020 11:00 am Binary Daily 119.639 100 0
19-JUN-20 EUR/JPY >119.00 (11AM) 06/19/2020 11:00 am Binary Daily 119.639 100 0
19-JUN-20 EUR/JPY >119.20 (11AM) 06/19/2020 11:00 am Binary Daily 119.639 100 0
19-JUN-20 EUR/JPY >119.40 (11AM) 06/19/2020 11:00 am Binary Daily 119.639 100 0
19-JUN-20 EUR/JPY >119.60 (11AM) 06/19/2020 11:00 am Binary Daily 5 78.5 92.25 62 62 119.639 100 0
19-JUN-20 EUR/JPY >119.80 (11AM) 06/19/2020 11:00 am Binary Daily 5 51.5 85.5 43.5 85.5 119.639 0 100
19-JUN-20 EUR/JPY >120.00 (11AM) 06/19/2020 11:00 am Binary Daily 19 51.25 69.75 29.25 29.75 119.639 0 100
19-JUN-20 EUR/JPY >120.20 (11AM) 06/19/2020 11:00 am Binary Daily 2 22 22 8 8 119.639 0 100
19-JUN-20 EUR/JPY >120.40 (11AM) 06/19/2020 11:00 am Binary Daily 18 13 13 10.25 10.25 119.639 0 100
19-JUN-20 EUR/JPY >120.60 (11AM) 06/19/2020 11:00 am Binary Daily 119.639 0 100
19-JUN-20 EUR/JPY >120.80 (11AM) 06/19/2020 11:00 am Binary Daily 119.639 0 100
19-JUN-20 EUR/JPY >121.00 (11AM) 06/19/2020 11:00 am Binary Daily 119.639 0 100
19-JUN-20 EUR/JPY >121.20 (11AM) 06/19/2020 11:00 am Binary Daily 119.639 0 100
19-JUN-20 EUR/JPY >121.40 (11AM) 06/19/2020 11:00 am Binary Daily 119.639 0 100
19-JUN-20 EUR/JPY >121.60 (11AM) 06/19/2020 11:00 am Binary Daily 119.639 0 100
19-JUN-20 EUR/JPY >121.80 (11AM) 06/19/2020 11:00 am Binary Daily 119.639 0 100
19-JUN-20 EUR/JPY >117.80 (3PM) 06/19/2020 03:00 pm Binary Daily 119.539 100 0
19-JUN-20 EUR/JPY >118.00 (3PM) 06/19/2020 03:00 pm Binary Daily 119.539 100 0
19-JUN-20 EUR/JPY >118.20 (3PM) 06/19/2020 03:00 pm Binary Daily 119.539 100 0
19-JUN-20 EUR/JPY >118.40 (3PM) 06/19/2020 03:00 pm Binary Daily 119.539 100 0
19-JUN-20 EUR/JPY >118.60 (3PM) 06/19/2020 03:00 pm Binary Daily 119.539 100 0
19-JUN-20 EUR/JPY >118.80 (3PM) 06/19/2020 03:00 pm Binary Daily 119.539 100 0
19-JUN-20 EUR/JPY >119.00 (3PM) 06/19/2020 03:00 pm Binary Daily 119.539 100 0
19-JUN-20 EUR/JPY >119.20 (3PM) 06/19/2020 03:00 pm Binary Daily 4 83 83 83 83 119.539 100 0
19-JUN-20 EUR/JPY >119.40 (3PM) 06/19/2020 03:00 pm Binary Daily 8 86 86 72.5 81 119.539 100 0
19-JUN-20 EUR/JPY >119.60 (3PM) 06/19/2020 03:00 pm Binary Daily 20 68.75 77.25 1.75 1.75 119.539 0 100
19-JUN-20 EUR/JPY >119.80 (3PM) 06/19/2020 03:00 pm Binary Daily 13 56 70.25 11 12 119.539 0 100
19-JUN-20 EUR/JPY >120.00 (3PM) 06/19/2020 03:00 pm Binary Daily 17 38 66 10.75 10.75 119.539 0 100
Page 15 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 EUR/JPY >120.20 (3PM) 06/19/2020 03:00 pm Binary Daily 119.539 0 100
19-JUN-20 EUR/JPY >120.40 (3PM) 06/19/2020 03:00 pm Binary Daily 7 11 26.5 3.75 3.75 119.539 0 100
19-JUN-20 EUR/JPY >120.60 (3PM) 06/19/2020 03:00 pm Binary Daily 119.539 0 100
19-JUN-20 EUR/JPY >120.80 (3PM) 06/19/2020 03:00 pm Binary Daily 119.539 0 100
19-JUN-20 EUR/JPY >121.00 (3PM) 06/19/2020 03:00 pm Binary Daily 119.539 0 100
19-JUN-20 EUR/JPY >121.20 (3PM) 06/19/2020 03:00 pm Binary Daily 119.539 0 100
19-JUN-20 EUR/JPY >121.40 (3PM) 06/19/2020 03:00 pm Binary Daily 119.539 0 100
19-JUN-20 EUR/JPY >121.60 (3PM) 06/19/2020 03:00 pm Binary Daily 119.539 0 100
19-JUN-20 EUR/JPY >121.80 (3PM) 06/19/2020 03:00 pm Binary Daily 119.539 0 100
19-JUN-20 EUR/USD >1.1040 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 100 0
19-JUN-20 EUR/USD >1.1060 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 100 0
19-JUN-20 EUR/USD >1.1080 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 100 0
19-JUN-20 EUR/USD >1.1100 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 100 0
19-JUN-20 EUR/USD >1.1120 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 100 0
19-JUN-20 EUR/USD >1.1140 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 100 0
19-JUN-20 EUR/USD >1.1160 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 100 0
19-JUN-20 EUR/USD >1.1180 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 100 0
19-JUN-20 EUR/USD >1.1200 (7PM) 06/18/2020 07:00 pm Binary Daily 3 86.75 94.75 86.75 94.75 1.12092 100 0
19-JUN-20 EUR/USD >1.1220 (7PM) 06/18/2020 07:00 pm Binary Daily 2 4.75 4.75 4.75 4.75 1.12092 0 100
19-JUN-20 EUR/USD >1.1240 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 0 100
19-JUN-20 EUR/USD >1.1260 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 0 100
19-JUN-20 EUR/USD >1.1280 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 0 100
19-JUN-20 EUR/USD >1.1300 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 0 100
19-JUN-20 EUR/USD >1.1320 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 0 100
19-JUN-20 EUR/USD >1.1340 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 0 100
19-JUN-20 EUR/USD >1.1360 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 0 100
19-JUN-20 EUR/USD >1.1380 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 0 100
19-JUN-20 EUR/USD >1.1400 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 0 100
19-JUN-20 EUR/USD >1.1420 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 0 100
19-JUN-20 EUR/USD >1.1440 (7PM) 06/18/2020 07:00 pm Binary Daily 1.12092 0 100
19-JUN-20 EUR/USD >1.1040 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 100 0
19-JUN-20 EUR/USD >1.1060 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 100 0
19-JUN-20 EUR/USD >1.1080 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 100 0
19-JUN-20 EUR/USD >1.1100 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 100 0
19-JUN-20 EUR/USD >1.1120 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 100 0
19-JUN-20 EUR/USD >1.1140 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 100 0
19-JUN-20 EUR/USD >1.1160 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 100 0
19-JUN-20 EUR/USD >1.1180 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 100 0
19-JUN-20 EUR/USD >1.1200 (11PM) 06/18/2020 11:00 pm Binary Daily 57 72.5 99.75 52.5 99.75 1.12107 100 0
19-JUN-20 EUR/USD >1.1220 (11PM) 06/18/2020 11:00 pm Binary Daily 15 15.5 30 .25 .25 1.12107 0 100
19-JUN-20 EUR/USD >1.1240 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 0 100
Page 16 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 EUR/USD >1.1260 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 0 100
19-JUN-20 EUR/USD >1.1280 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 0 100
19-JUN-20 EUR/USD >1.1300 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 0 100
19-JUN-20 EUR/USD >1.1320 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 0 100
19-JUN-20 EUR/USD >1.1340 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 0 100
19-JUN-20 EUR/USD >1.1360 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 0 100
19-JUN-20 EUR/USD >1.1380 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 0 100
19-JUN-20 EUR/USD >1.1400 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 0 100
19-JUN-20 EUR/USD >1.1420 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 0 100
19-JUN-20 EUR/USD >1.1440 (11PM) 06/18/2020 11:00 pm Binary Daily 1.12107 0 100
19-JUN-20 EUR/USD >1.1040 (3AM) 06/19/2020 03:00 am Binary Daily 1.12166 100 0
19-JUN-20 EUR/USD >1.1060 (3AM) 06/19/2020 03:00 am Binary Daily 1.12166 100 0
19-JUN-20 EUR/USD >1.1080 (3AM) 06/19/2020 03:00 am Binary Daily 1.12166 100 0
19-JUN-20 EUR/USD >1.1100 (3AM) 06/19/2020 03:00 am Binary Daily 1.12166 100 0
19-JUN-20 EUR/USD >1.1120 (3AM) 06/19/2020 03:00 am Binary Daily 1.12166 100 0
19-JUN-20 EUR/USD >1.1140 (3AM) 06/19/2020 03:00 am Binary Daily 1 95.25 95.25 95.25 95.25 1.12166 100 0
19-JUN-20 EUR/USD >1.1160 (3AM) 06/19/2020 03:00 am Binary Daily 3 95.25 95.25 95.25 95.25 1.12166 100 0
19-JUN-20 EUR/USD >1.1180 (3AM) 06/19/2020 03:00 am Binary Daily 2 86 86 86 86 1.12166 100 0
19-JUN-20 EUR/USD >1.1200 (3AM) 06/19/2020 03:00 am Binary Daily 58 65.75 88.75 63 88.5 1.12166 100 0
19-JUN-20 EUR/USD >1.1220 (3AM) 06/19/2020 03:00 am Binary Daily 43 33.25 50.75 23.75 40.75 1.12166 0 100
19-JUN-20 EUR/USD >1.1240 (3AM) 06/19/2020 03:00 am Binary Daily 102 7.75 7.75 4.75 4.75 1.12166 0 100
19-JUN-20 EUR/USD >1.1260 (3AM) 06/19/2020 03:00 am Binary Daily 1.12166 0 100
19-JUN-20 EUR/USD >1.1280 (3AM) 06/19/2020 03:00 am Binary Daily 1.12166 0 100
19-JUN-20 EUR/USD >1.1300 (3AM) 06/19/2020 03:00 am Binary Daily 1.12166 0 100
19-JUN-20 EUR/USD >1.1320 (3AM) 06/19/2020 03:00 am Binary Daily 1.12166 0 100
19-JUN-20 EUR/USD >1.1340 (3AM) 06/19/2020 03:00 am Binary Daily 1.12166 0 100
19-JUN-20 EUR/USD >1.1360 (3AM) 06/19/2020 03:00 am Binary Daily 1.12166 0 100
19-JUN-20 EUR/USD >1.1380 (3AM) 06/19/2020 03:00 am Binary Daily 1.12166 0 100
19-JUN-20 EUR/USD >1.1400 (3AM) 06/19/2020 03:00 am Binary Daily 1.12166 0 100
19-JUN-20 EUR/USD >1.1420 (3AM) 06/19/2020 03:00 am Binary Daily 1.12166 0 100
19-JUN-20 EUR/USD >1.1440 (3AM) 06/19/2020 03:00 am Binary Daily 1.12166 0 100
19-JUN-20 EUR/USD >1.1040 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 100 0
19-JUN-20 EUR/USD >1.1060 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 100 0
19-JUN-20 EUR/USD >1.1080 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 100 0
19-JUN-20 EUR/USD >1.1100 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 100 0
19-JUN-20 EUR/USD >1.1120 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 100 0
19-JUN-20 EUR/USD >1.1140 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 100 0
19-JUN-20 EUR/USD >1.1160 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 100 0
19-JUN-20 EUR/USD >1.1180 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 100 0
19-JUN-20 EUR/USD >1.1200 (7AM) 06/19/2020 07:00 am Binary Daily 13 58.25 80 54.5 80 1.12038 100 0
19-JUN-20 EUR/USD >1.1220 (7AM) 06/19/2020 07:00 am Binary Daily 14 35 50 31 38.5 1.12038 0 100
Page 17 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 EUR/USD >1.1240 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 0 100
19-JUN-20 EUR/USD >1.1260 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 0 100
19-JUN-20 EUR/USD >1.1280 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 0 100
19-JUN-20 EUR/USD >1.1300 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 0 100
19-JUN-20 EUR/USD >1.1320 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 0 100
19-JUN-20 EUR/USD >1.1340 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 0 100
19-JUN-20 EUR/USD >1.1360 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 0 100
19-JUN-20 EUR/USD >1.1380 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 0 100
19-JUN-20 EUR/USD >1.1400 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 0 100
19-JUN-20 EUR/USD >1.1420 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 0 100
19-JUN-20 EUR/USD >1.1440 (7AM) 06/19/2020 07:00 am Binary Daily 1.12038 0 100
19-JUN-20 EUR/USD >1.1020 (11AM) 06/19/2020 11:00 am Binary Daily 1.11819 100 0
19-JUN-20 EUR/USD >1.1040 (11AM) 06/19/2020 11:00 am Binary Daily 1.11819 100 0
19-JUN-20 EUR/USD >1.1060 (11AM) 06/19/2020 11:00 am Binary Daily 1.11819 100 0
19-JUN-20 EUR/USD >1.1080 (11AM) 06/19/2020 11:00 am Binary Daily 1.11819 100 0
19-JUN-20 EUR/USD >1.1100 (11AM) 06/19/2020 11:00 am Binary Daily 1.11819 100 0
19-JUN-20 EUR/USD >1.1120 (11AM) 06/19/2020 11:00 am Binary Daily 2 93.25 98 93.25 98 1.11819 100 0
19-JUN-20 EUR/USD >1.1140 (11AM) 06/19/2020 11:00 am Binary Daily 1.11819 100 0
19-JUN-20 EUR/USD >1.1160 (11AM) 06/19/2020 11:00 am Binary Daily 3 94.75 94.75 94.75 94.75 1.11819 100 0
19-JUN-20 EUR/USD >1.1180 (11AM) 06/19/2020 11:00 am Binary Daily 20 69.25 84.5 28 28 1.11819 100 0
19-JUN-20 EUR/USD >1.1200 (11AM) 06/19/2020 11:00 am Binary Daily 53 54.75 99.75 .25 .25 1.11819 0 100
19-JUN-20 EUR/USD >1.1220 (11AM) 06/19/2020 11:00 am Binary Daily 62 43.75 81.75 25.75 25.75 1.11819 0 100
19-JUN-20 EUR/USD >1.1240 (11AM) 06/19/2020 11:00 am Binary Daily 21 22 64.25 .25 .25 1.11819 0 100
19-JUN-20 EUR/USD >1.1260 (11AM) 06/19/2020 11:00 am Binary Daily 20 11.75 36 11.75 36 1.11819 0 100
19-JUN-20 EUR/USD >1.1280 (11AM) 06/19/2020 11:00 am Binary Daily 8 14.5 14.5 13.75 13.75 1.11819 0 100
19-JUN-20 EUR/USD >1.1300 (11AM) 06/19/2020 11:00 am Binary Daily 1.11819 0 100
19-JUN-20 EUR/USD >1.1320 (11AM) 06/19/2020 11:00 am Binary Daily 2 4.75 4.75 4.75 4.75 1.11819 0 100
19-JUN-20 EUR/USD >1.1340 (11AM) 06/19/2020 11:00 am Binary Daily 1.11819 0 100
19-JUN-20 EUR/USD >1.1360 (11AM) 06/19/2020 11:00 am Binary Daily 1.11819 0 100
19-JUN-20 EUR/USD >1.1380 (11AM) 06/19/2020 11:00 am Binary Daily 1 4.75 4.75 4.75 4.75 1.11819 0 100
19-JUN-20 EUR/USD >1.1400 (11AM) 06/19/2020 11:00 am Binary Daily 1.11819 0 100
19-JUN-20 EUR/USD >1.1420 (11AM) 06/19/2020 11:00 am Binary Daily 1.11819 0 100
19-JUN-20 EUR/USD >1.1000 (3PM) 06/19/2020 03:00 pm Binary Daily 1.11851 100 0
19-JUN-20 EUR/USD >1.1020 (3PM) 06/19/2020 03:00 pm Binary Daily 1.11851 100 0
19-JUN-20 EUR/USD >1.1040 (3PM) 06/19/2020 03:00 pm Binary Daily 1.11851 100 0
19-JUN-20 EUR/USD >1.1060 (3PM) 06/19/2020 03:00 pm Binary Daily 1.11851 100 0
19-JUN-20 EUR/USD >1.1080 (3PM) 06/19/2020 03:00 pm Binary Daily 1.11851 100 0
19-JUN-20 EUR/USD >1.1100 (3PM) 06/19/2020 03:00 pm Binary Daily 1.11851 100 0
19-JUN-20 EUR/USD >1.1120 (3PM) 06/19/2020 03:00 pm Binary Daily 1.11851 100 0
19-JUN-20 EUR/USD >1.1140 (3PM) 06/19/2020 03:00 pm Binary Daily 1.11851 100 0
19-JUN-20 EUR/USD >1.1160 (3PM) 06/19/2020 03:00 pm Binary Daily 13 79.5 99.75 69.75 99.75 1.11851 100 0
Page 18 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 EUR/USD >1.1180 (3PM) 06/19/2020 03:00 pm Binary Daily 282 69 87.25 40.75 81.75 1.11851 100 0
19-JUN-20 EUR/USD >1.1200 (3PM) 06/19/2020 03:00 pm Binary Daily 121 52.75 91.75 5 6.25 1.11851 0 100
19-JUN-20 EUR/USD >1.1220 (3PM) 06/19/2020 03:00 pm Binary Daily 201 40.5 80.75 7.5 10.75 1.11851 0 100
19-JUN-20 EUR/USD >1.1240 (3PM) 06/19/2020 03:00 pm Binary Daily 186 28.5 64 6 6 1.11851 0 100
19-JUN-20 EUR/USD >1.1260 (3PM) 06/19/2020 03:00 pm Binary Daily 42 16 38.25 5.25 5.25 1.11851 0 100
19-JUN-20 EUR/USD >1.1280 (3PM) 06/19/2020 03:00 pm Binary Daily 13 17.5 17.5 17.5 17.5 1.11851 0 100
19-JUN-20 EUR/USD >1.1300 (3PM) 06/19/2020 03:00 pm Binary Daily 11 10.75 10.75 9.75 9.75 1.11851 0 100
19-JUN-20 EUR/USD >1.1320 (3PM) 06/19/2020 03:00 pm Binary Daily 1 5.25 5.25 5.25 5.25 1.11851 0 100
19-JUN-20 EUR/USD >1.1340 (3PM) 06/19/2020 03:00 pm Binary Daily 1.11851 0 100
19-JUN-20 EUR/USD >1.1360 (3PM) 06/19/2020 03:00 pm Binary Daily 1.11851 0 100
19-JUN-20 EUR/USD >1.1380 (3PM) 06/19/2020 03:00 pm Binary Daily 1.11851 0 100
19-JUN-20 EUR/USD >1.1400 (3PM) 06/19/2020 03:00 pm Binary Daily 1.11851 0 100
19-JUN-20 FTSE 100 (Sep) >6020 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 100 0
19-JUN-20 FTSE 100 (Sep) >6040 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 100 0
19-JUN-20 FTSE 100 (Sep) >6060 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 100 0
19-JUN-20 FTSE 100 (Sep) >6080 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 100 0
19-JUN-20 FTSE 100 (Sep) >6100 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 100 0
19-JUN-20 FTSE 100 (Sep) >6120 (4PM) 06/19/2020 04:00 pm Binary Daily 1 88 88 88 88 6193.1 100 0
19-JUN-20 FTSE 100 (Sep) >6140 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 100 0
19-JUN-20 FTSE 100 (Sep) >6160 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 100 0
19-JUN-20 FTSE 100 (Sep) >6180 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 100 0
19-JUN-20 FTSE 100 (Sep) >6200 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 0 100
19-JUN-20 FTSE 100 (Sep) >6220 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 0 100
19-JUN-20 FTSE 100 (Sep) >6240 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 0 100
19-JUN-20 FTSE 100 (Sep) >6260 (4PM) 06/19/2020 04:00 pm Binary Daily 4 32 56.5 32 56.5 6193.1 0 100
19-JUN-20 FTSE 100 (Sep) >6280 (4PM) 06/19/2020 04:00 pm Binary Daily 1 45.25 45.25 45.25 45.25 6193.1 0 100
19-JUN-20 FTSE 100 (Sep) >6300 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 0 100
19-JUN-20 FTSE 100 (Sep) >6320 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 0 100
19-JUN-20 FTSE 100 (Sep) >6340 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 0 100
19-JUN-20 FTSE 100 (Sep) >6360 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 0 100
19-JUN-20 FTSE 100 (Sep) >6380 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 0 100
19-JUN-20 FTSE 100 (Sep) >6400 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 0 100
19-JUN-20 FTSE 100 (Sep) >6420 (4PM) 06/19/2020 04:00 pm Binary Daily 6193.1 0 100
19-JUN-20 GBP/JPY >130.20 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 100 0
19-JUN-20 GBP/JPY >130.60 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 100 0
19-JUN-20 GBP/JPY >131.00 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 100 0
19-JUN-20 GBP/JPY >131.40 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 100 0
19-JUN-20 GBP/JPY >131.80 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 100 0
19-JUN-20 GBP/JPY >132.20 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 100 0
19-JUN-20 GBP/JPY >132.60 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 100 0
19-JUN-20 GBP/JPY >133.00 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 0 100
Page 19 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 GBP/JPY >133.40 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 0 100
19-JUN-20 GBP/JPY >133.80 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 0 100
19-JUN-20 GBP/JPY >134.20 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 0 100
19-JUN-20 GBP/JPY >134.60 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 0 100
19-JUN-20 GBP/JPY >135.00 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 0 100
19-JUN-20 GBP/JPY >135.40 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 0 100
19-JUN-20 GBP/JPY >135.80 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 0 100
19-JUN-20 GBP/JPY >136.20 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 0 100
19-JUN-20 GBP/JPY >136.60 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 0 100
19-JUN-20 GBP/JPY >137.00 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 0 100
19-JUN-20 GBP/JPY >137.40 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 0 100
19-JUN-20 GBP/JPY >137.80 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 0 100
19-JUN-20 GBP/JPY >138.20 (7PM) 06/18/2020 07:00 pm Binary Daily 132.901 0 100
19-JUN-20 GBP/JPY >130.20 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 100 0
19-JUN-20 GBP/JPY >130.60 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 100 0
19-JUN-20 GBP/JPY >131.00 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 100 0
19-JUN-20 GBP/JPY >131.40 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 100 0
19-JUN-20 GBP/JPY >131.80 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 100 0
19-JUN-20 GBP/JPY >132.20 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 100 0
19-JUN-20 GBP/JPY >132.60 (11PM) 06/18/2020 11:00 pm Binary Daily 4 67.75 86.25 67.75 86.25 132.914 100 0
19-JUN-20 GBP/JPY >133.00 (11PM) 06/18/2020 11:00 pm Binary Daily 47 52 52 10.5 14 132.914 0 100
19-JUN-20 GBP/JPY >133.40 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 0 100
19-JUN-20 GBP/JPY >133.80 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 0 100
19-JUN-20 GBP/JPY >134.20 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 0 100
19-JUN-20 GBP/JPY >134.60 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 0 100
19-JUN-20 GBP/JPY >135.00 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 0 100
19-JUN-20 GBP/JPY >135.40 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 0 100
19-JUN-20 GBP/JPY >135.80 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 0 100
19-JUN-20 GBP/JPY >136.20 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 0 100
19-JUN-20 GBP/JPY >136.60 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 0 100
19-JUN-20 GBP/JPY >137.00 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 0 100
19-JUN-20 GBP/JPY >137.40 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 0 100
19-JUN-20 GBP/JPY >137.80 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 0 100
19-JUN-20 GBP/JPY >138.20 (11PM) 06/18/2020 11:00 pm Binary Daily 132.914 0 100
19-JUN-20 GBP/JPY >130.00 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 100 0
19-JUN-20 GBP/JPY >130.40 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 100 0
19-JUN-20 GBP/JPY >130.80 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 100 0
19-JUN-20 GBP/JPY >131.20 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 100 0
19-JUN-20 GBP/JPY >131.60 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 100 0
19-JUN-20 GBP/JPY >132.00 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 100 0
19-JUN-20 GBP/JPY >132.40 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 100 0
Page 20 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 GBP/JPY >132.80 (3AM) 06/19/2020 03:00 am Binary Daily 10 57 67 57 67 133.078 100 0
19-JUN-20 GBP/JPY >133.20 (3AM) 06/19/2020 03:00 am Binary Daily 12 19.25 53.75 12 53.75 133.078 0 100
19-JUN-20 GBP/JPY >133.60 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 0 100
19-JUN-20 GBP/JPY >134.00 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 0 100
19-JUN-20 GBP/JPY >134.40 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 0 100
19-JUN-20 GBP/JPY >134.80 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 0 100
19-JUN-20 GBP/JPY >135.20 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 0 100
19-JUN-20 GBP/JPY >135.60 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 0 100
19-JUN-20 GBP/JPY >136.00 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 0 100
19-JUN-20 GBP/JPY >136.40 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 0 100
19-JUN-20 GBP/JPY >136.80 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 0 100
19-JUN-20 GBP/JPY >137.20 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 0 100
19-JUN-20 GBP/JPY >137.60 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 0 100
19-JUN-20 GBP/JPY >138.00 (3AM) 06/19/2020 03:00 am Binary Daily 133.078 0 100
19-JUN-20 GBP/JPY >129.60 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 100 0
19-JUN-20 GBP/JPY >130.00 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 100 0
19-JUN-20 GBP/JPY >130.40 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 100 0
19-JUN-20 GBP/JPY >130.80 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 100 0
19-JUN-20 GBP/JPY >131.20 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 100 0
19-JUN-20 GBP/JPY >131.60 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 100 0
19-JUN-20 GBP/JPY >132.00 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 100 0
19-JUN-20 GBP/JPY >132.40 (7AM) 06/19/2020 07:00 am Binary Daily 61 80 91.25 66.5 66.5 132.392 0 100
19-JUN-20 GBP/JPY >132.80 (7AM) 06/19/2020 07:00 am Binary Daily 5 48.25 48.25 44 47.5 132.392 0 100
19-JUN-20 GBP/JPY >133.20 (7AM) 06/19/2020 07:00 am Binary Daily 36 46.5 46.5 37 37 132.392 0 100
19-JUN-20 GBP/JPY >133.60 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 0 100
19-JUN-20 GBP/JPY >134.00 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 0 100
19-JUN-20 GBP/JPY >134.40 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 0 100
19-JUN-20 GBP/JPY >134.80 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 0 100
19-JUN-20 GBP/JPY >135.20 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 0 100
19-JUN-20 GBP/JPY >135.60 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 0 100
19-JUN-20 GBP/JPY >136.00 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 0 100
19-JUN-20 GBP/JPY >136.40 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 0 100
19-JUN-20 GBP/JPY >136.80 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 0 100
19-JUN-20 GBP/JPY >137.20 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 0 100
19-JUN-20 GBP/JPY >137.60 (7AM) 06/19/2020 07:00 am Binary Daily 132.392 0 100
19-JUN-20 GBP/JPY >128.80 (11AM) 06/19/2020 11:00 am Binary Daily 132.273 100 0
19-JUN-20 GBP/JPY >129.20 (11AM) 06/19/2020 11:00 am Binary Daily 132.273 100 0
19-JUN-20 GBP/JPY >129.60 (11AM) 06/19/2020 11:00 am Binary Daily 132.273 100 0
19-JUN-20 GBP/JPY >130.00 (11AM) 06/19/2020 11:00 am Binary Daily 132.273 100 0
19-JUN-20 GBP/JPY >130.40 (11AM) 06/19/2020 11:00 am Binary Daily 132.273 100 0
19-JUN-20 GBP/JPY >130.80 (11AM) 06/19/2020 11:00 am Binary Daily 132.273 100 0
Page 21 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 GBP/JPY >131.20 (11AM) 06/19/2020 11:00 am Binary Daily 132.273 100 0
19-JUN-20 GBP/JPY >131.60 (11AM) 06/19/2020 11:00 am Binary Daily 132.273 100 0
19-JUN-20 GBP/JPY >132.00 (11AM) 06/19/2020 11:00 am Binary Daily 7 82.5 82.5 65.5 65.5 132.273 100 0
19-JUN-20 GBP/JPY >132.40 (11AM) 06/19/2020 11:00 am Binary Daily 2 81.25 81.25 20 20 132.273 0 100
19-JUN-20 GBP/JPY >132.80 (11AM) 06/19/2020 11:00 am Binary Daily 50 56.5 61 22.5 22.5 132.273 0 100
19-JUN-20 GBP/JPY >133.20 (11AM) 06/19/2020 11:00 am Binary Daily 132.273 0 100
19-JUN-20 GBP/JPY >133.60 (11AM) 06/19/2020 11:00 am Binary Daily 1 21.25 21.25 21.25 21.25 132.273 0 100
19-JUN-20 GBP/JPY >134.00 (11AM) 06/19/2020 11:00 am Binary Daily 132.273 0 100
19-JUN-20 GBP/JPY >134.40 (11AM) 06/19/2020 11:00 am Binary Daily 132.273 0 100
19-JUN-20 GBP/JPY >134.80 (11AM) 06/19/2020 11:00 am Binary Daily 132.273 0 100
19-JUN-20 GBP/JPY >135.20 (11AM) 06/19/2020 11:00 am Binary Daily 132.273 0 100
19-JUN-20 GBP/JPY >135.60 (11AM) 06/19/2020 11:00 am Binary Daily 132.273 0 100
19-JUN-20 GBP/JPY >136.00 (11AM) 06/19/2020 11:00 am Binary Daily 132.273 0 100
19-JUN-20 GBP/JPY >136.40 (11AM) 06/19/2020 11:00 am Binary Daily 132.273 0 100
19-JUN-20 GBP/JPY >136.80 (11AM) 06/19/2020 11:00 am Binary Daily 132.273 0 100
19-JUN-20 GBP/JPY >128.80 (3PM) 06/19/2020 03:00 pm Binary Daily 132.045 100 0
19-JUN-20 GBP/JPY >129.20 (3PM) 06/19/2020 03:00 pm Binary Daily 132.045 100 0
19-JUN-20 GBP/JPY >129.60 (3PM) 06/19/2020 03:00 pm Binary Daily 132.045 100 0
19-JUN-20 GBP/JPY >130.00 (3PM) 06/19/2020 03:00 pm Binary Daily 132.045 100 0
19-JUN-20 GBP/JPY >130.40 (3PM) 06/19/2020 03:00 pm Binary Daily 132.045 100 0
19-JUN-20 GBP/JPY >130.80 (3PM) 06/19/2020 03:00 pm Binary Daily 132.045 100 0
19-JUN-20 GBP/JPY >131.20 (3PM) 06/19/2020 03:00 pm Binary Daily 132.045 100 0
19-JUN-20 GBP/JPY >131.60 (3PM) 06/19/2020 03:00 pm Binary Daily 1 82.5 82.5 82.5 82.5 132.045 100 0
19-JUN-20 GBP/JPY >132.00 (3PM) 06/19/2020 03:00 pm Binary Daily 18 79.25 88.5 44 88.5 132.045 100 0
19-JUN-20 GBP/JPY >132.40 (3PM) 06/19/2020 03:00 pm Binary Daily 95 70 80 3.75 3.75 132.045 0 100
19-JUN-20 GBP/JPY >132.80 (3PM) 06/19/2020 03:00 pm Binary Daily 7 49.75 52 .25 .25 132.045 0 100
19-JUN-20 GBP/JPY >133.20 (3PM) 06/19/2020 03:00 pm Binary Daily 9 35 36 5 5 132.045 0 100
19-JUN-20 GBP/JPY >133.60 (3PM) 06/19/2020 03:00 pm Binary Daily 132.045 0 100
19-JUN-20 GBP/JPY >134.00 (3PM) 06/19/2020 03:00 pm Binary Daily 132.045 0 100
19-JUN-20 GBP/JPY >134.40 (3PM) 06/19/2020 03:00 pm Binary Daily 132.045 0 100
19-JUN-20 GBP/JPY >134.80 (3PM) 06/19/2020 03:00 pm Binary Daily 132.045 0 100
19-JUN-20 GBP/JPY >135.20 (3PM) 06/19/2020 03:00 pm Binary Daily 132.045 0 100
19-JUN-20 GBP/JPY >135.60 (3PM) 06/19/2020 03:00 pm Binary Daily 132.045 0 100
19-JUN-20 GBP/JPY >136.00 (3PM) 06/19/2020 03:00 pm Binary Daily 132.045 0 100
19-JUN-20 GBP/JPY >136.40 (3PM) 06/19/2020 03:00 pm Binary Daily 132.045 0 100
19-JUN-20 GBP/JPY >136.80 (3PM) 06/19/2020 03:00 pm Binary Daily 132.045 0 100
19-JUN-20 GBP/USD >1.2160 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 100 0
19-JUN-20 GBP/USD >1.2200 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 100 0
19-JUN-20 GBP/USD >1.2240 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 100 0
19-JUN-20 GBP/USD >1.2280 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 100 0
19-JUN-20 GBP/USD >1.2320 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 100 0
Page 22 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 GBP/USD >1.2360 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 100 0
19-JUN-20 GBP/USD >1.2400 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 100 0
19-JUN-20 GBP/USD >1.2440 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 0 100
19-JUN-20 GBP/USD >1.2480 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 0 100
19-JUN-20 GBP/USD >1.2520 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 0 100
19-JUN-20 GBP/USD >1.2560 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 0 100
19-JUN-20 GBP/USD >1.2600 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 0 100
19-JUN-20 GBP/USD >1.2640 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 0 100
19-JUN-20 GBP/USD >1.2680 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 0 100
19-JUN-20 GBP/USD >1.2720 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 0 100
19-JUN-20 GBP/USD >1.2760 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 0 100
19-JUN-20 GBP/USD >1.2800 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 0 100
19-JUN-20 GBP/USD >1.2840 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 0 100
19-JUN-20 GBP/USD >1.2880 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 0 100
19-JUN-20 GBP/USD >1.2920 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 0 100
19-JUN-20 GBP/USD >1.2960 (7PM) 06/18/2020 07:00 pm Binary Daily 1.24286 0 100
19-JUN-20 GBP/USD >1.2160 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 100 0
19-JUN-20 GBP/USD >1.2200 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 100 0
19-JUN-20 GBP/USD >1.2240 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 100 0
19-JUN-20 GBP/USD >1.2280 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 100 0
19-JUN-20 GBP/USD >1.2320 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 100 0
19-JUN-20 GBP/USD >1.2360 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 100 0
19-JUN-20 GBP/USD >1.2400 (11PM) 06/18/2020 11:00 pm Binary Daily 4 82.75 89.25 71.75 71.75 1.24302 100 0
19-JUN-20 GBP/USD >1.2440 (11PM) 06/18/2020 11:00 pm Binary Daily 2 23.25 26.25 23.25 26.25 1.24302 0 100
19-JUN-20 GBP/USD >1.2480 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 0 100
19-JUN-20 GBP/USD >1.2520 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 0 100
19-JUN-20 GBP/USD >1.2560 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 0 100
19-JUN-20 GBP/USD >1.2600 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 0 100
19-JUN-20 GBP/USD >1.2640 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 0 100
19-JUN-20 GBP/USD >1.2680 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 0 100
19-JUN-20 GBP/USD >1.2720 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 0 100
19-JUN-20 GBP/USD >1.2760 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 0 100
19-JUN-20 GBP/USD >1.2800 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 0 100
19-JUN-20 GBP/USD >1.2840 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 0 100
19-JUN-20 GBP/USD >1.2880 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 0 100
19-JUN-20 GBP/USD >1.2920 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 0 100
19-JUN-20 GBP/USD >1.2960 (11PM) 06/18/2020 11:00 pm Binary Daily 1.24302 0 100
19-JUN-20 GBP/USD >1.2120 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 100 0
19-JUN-20 GBP/USD >1.2160 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 100 0
19-JUN-20 GBP/USD >1.2200 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 100 0
19-JUN-20 GBP/USD >1.2240 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 100 0
Page 23 of 416
Nadex Daily Bulletin Detail for 06/19/2020
Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout
19-JUN-20 GBP/USD >1.2280 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 100 0
19-JUN-20 GBP/USD >1.2320 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 100 0
19-JUN-20 GBP/USD >1.2360 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 100 0
19-JUN-20 GBP/USD >1.2400 (3AM) 06/19/2020 03:00 am Binary Daily 1 87 87 87 87 1.24489 100 0
19-JUN-20 GBP/USD >1.2440 (3AM) 06/19/2020 03:00 am Binary Daily 11 42 67 42 67 1.24489 100 0
19-JUN-20 GBP/USD >1.2480 (3AM) 06/19/2020 03:00 am Binary Daily 2 12 12 .25 .25 1.24489 0 100
19-JUN-20 GBP/USD >1.2520 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 0 100
19-JUN-20 GBP/USD >1.2560 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 0 100
19-JUN-20 GBP/USD >1.2600 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 0 100
19-JUN-20 GBP/USD >1.2640 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 0 100
19-JUN-20 GBP/USD >1.2680 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 0 100
19-JUN-20 GBP/USD >1.2720 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 0 100
19-JUN-20 GBP/USD >1.2760 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 0 100
19-JUN-20 GBP/USD >1.2800 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 0 100
19-JUN-20 GBP/USD >1.2840 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 0 100
19-JUN-20 GBP/USD >1.2880 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 0 100
19-JUN-20 GBP/USD >1.2920 (3AM) 06/19/2020 03:00 am Binary Daily 1.24489 0 100
19-JUN-20 GBP/USD >1.2100 (7AM) 06/19/2020 07:00 am Binary Daily 1.23821 100 0
19-JUN-20 GBP/USD >1.2140 (7AM) 06/19/2020 07:00 am Binary Daily 1.23821 100 0
19-JUN-20 GBP/USD >1.2180 (7AM) 06/19/2020 07:00 am Binary Daily 1.23821 100 0
19-JUN-20 GBP/USD >1.2220 (7AM) 06/19/2020 07:00 am Binary Daily 1.23821 100 0
19-JUN-20 GBP/USD >1.2260 (7AM) 06/19/2020 07:00 am Binary Daily 1.23821 100 0
19-JUN-20 GBP/USD >1.2300 (7AM) 06/19/2020 07:00 am Binary Daily 1.23821 100 0
19-JUN-20 GBP/USD >1.2340 (7AM) 06/19/2020 07:00 am Binary Daily 1.23821 100 0
19-JUN-20 GBP/USD >1.2380 (7AM) 06/19/2020 07:00 am Binary Daily 16 86 86 52 52 1.23821 100 0
19-JUN-20 GBP/USD >1.2420 (7AM) 06/19/2020 07:00 am Binary Daily 13 54.75 70.75 35.75 35.75 1.23821 0 100
19-JUN-20 GBP/USD >1.2460 (7AM) 06/19/2020 07:00 am Binary Daily 1 27 27 27 27 1.23821 0 100
19-JUN-20 GBP/USD >1.2500 (7AM) 06/19/2020 07:00 am Binary Daily 1.23821 0 100
19-JUN-20 GBP/USD >1.2540 (7AM) 06/19/2020 07:00 am Binary Daily 1.23821 0 100
19-JUN-20 GBP/USD >1.2580 (7AM) 06/19/2020 07:00 am Binary Daily 1.23821 0 100
19-JUN-20 GBP/USD >1.2620 (7AM) 06/19/2020 07:00 am Binary Daily 1.23821 0 100
19-JUN-20 GBP/USD >1.2660
