Return Saham 2010

8/16/2019 Return Saham 2010

1/15

Saham OK

NoKode Nama Harga Penutupan Return Saham 2010KeteranganSaham PerusahaanSebelumnya TerakhirRupiah Persen( 30 Des 2009 ) ( 30 Des 2010 )1 AALI Astra Agro Lestari Tbk. 22,750.00 26,200 3,450 15%2 ABBA Mahaka Media Tbk. 59.00 280 221 375%3 ABDA Asuransi Bina Dana Arta Tbk. 300.00 520 220 73%4 ACES Ace Hardware Indonesia Tbk. 1,510.00 2,950 1,440 95%5 ADES Akasha Wira International Tbk. 640.00 1,620 980 153%6 ADHI Adhi Karya (Persero) Tbk 410.00 910 500 122%7 ADMF Adira Dinamika Multi Finance Tbk. 6,850.00 12,000 5,150 75%8 ADMG Polychem Indonesia Tbk 134.00 215 81 60%9 ADRO Adaro Energy Tbk. 1,730.00 2,550 820 47%10 AGRO Bank Agroniaga Tbk. 141.00 168 27 19%11 AHAP Asuransi Harta Aman Pratama Tbk. 114.00 125 11 10%12 AIMS Akbar Indo Makmur Stimec Tbk 115.00 135 20 17%13 AISA Tiga Pilar Sejahtera Food Tbk. 360.00 780 420 117%14 AKKU Alam Karya Unggul Tbk. 150.00 129 (21) -14%15 AKPI Argha Karya Prima Industry Tbk. 600.00 960 360 60%

16 AKRA AKR Corporindo Tbk. 1,170.00 1,730 560 48%17 AKSI Majapahit Securities Tbk. 113.00 100 (13) -12%18 ALDO Alkindo Naratama Tbk. n/a 2,600 n/a n/a baru IPO 201019 ALKA Alakasa Industrindo Tbk 800.00 800 -0%20 ALMI Alumindo Light Metal Industry Tbk. 590.00 840 250 42%21 AMAG Asuransi Multi Artha Guna Tbk. 95.00 144 49 52%22 AMFG Asahimas Flat Glass Tbk 1,850.00 5,800 3,950 214%23 AMRT Sumber Alfaria Trijaya Tbk 520.00 2,900 2,380 458%24 ANTM Aneka Tambang (Persero) Tbk. 2,200.00 2,450 250 11%25 APIC Pacific Strategic Financial Tbk. 200.00 245 45 23%26 APLI Asiaplast Industries Tbk. 62.00 90 28 45%27 APLN Agung Podomoro Land Tbk. n/a 385 n/a n/a baru IPO 201028 APOL Arpeni Pratama Ocean Line Tbk 165.00 120 (45) -27%

29 ARGO Argo Pantes Tbk 1,300.00 1,300 -0%30 ARNA Arwana Citramulia Tbk. 149.00 290 141 95%31 ARTA Arthavest Tbk 420.00 365 (55) -13%32 ARTI Ratu Prabu Energi Tbk 470.00 280 (190) -40%33 ASBI Asuransi Bintang Tbk 290.00 255 (35) -12%34 ASDM Asuransi Dayin MitraTbk 240.00 600 360 150%35 ASGR Astra Graphia Tbk 315.00 690 375 119%36 ASIA Asia Natural Resources Tbk 104.00 80 (24) -23%37 ASII Astra International Tbk. 34,700.00 54,550 19,850 57%


2/15

38 ASJT Asuransi Jasa Tania Tbk 420.00 420 -0%39 ASRI Alam Sutera Realty Tbk. 105.00 295 190 181%40 ASRM Asuransi Ramayana Tbk 990.00 1,040 50 5%41 ATPK ATPK Resources Tbk 225.00 187 (38) -17%42 AUTO Astra Otoparts Tbk. 5,750.00 2,790 (2,960) -51%43 BABP Bank ICB Bumiputera Tbk. 120.00 135 15 13%44 BACA Bank Capital Indonesia Tbk 98.00 102 4 4%45 BAEK Bank Ekonomi Raharja Tbk. 2,700.00 2,500 (200) -7%46 BAPA Bekasi Asri Pemula Tbk 67.00 250 183 273%47 BATA Sepatu Bata Tbk. 36,000.00 67,600 31,600 88%48 BAYU Bayu Buana Tbk 150.00 270 120 80%49 BBCA Bank Central Asia Tbk. 4,850.00 6,400 1,550 32%50 BBKP Bank Bukopin Tbk. 375.00 650 275 73%51 BBLD Buana Finance Tbk. 285.00 410 125 44%52 BBNI Bank Negara Indonesia (Persero) Tbk. 1,980.00 3,875 1,895 96%53 BBNP Bank Nusantara Parahyangan Tbk 1,300.00 1,230 (70) -5%54 BBRI Bank Rakyat Indonesia (Persero) Tbk. 7,650.00 5,250 (2,400) -31%55 BBTN Bank Tabungan Negara (Persero) Tbk. 840.00 1,640 800 95%56 BCAP Bhakti Capital Indonesia Tbk 500.00 610 110 22%57 BCIC Bank Mutiara Tbk 50.00 50 -0%58 BCIP Bumi Citra Permai Tbk. 235.00 245 10 4%59 BDMN Bank Danamon Indonesia Tbk. 4,550.00 5,700 1,150 25%60 BEKS Bank Pundi Indonesia Tbk. 95.00 162 67 71%

61 BFIN BFI Finance Indonesia Tbk 1,550.00 3,725 2,175 140%62 BHIT Bhakti Investama Tbk. 199.00 163 (36) -18%63 BIMA Primarindo Asia Infrastructure Tbk. 900.00 900 -0%64 BIPI Benakat Petroleum Energy Tbk. n/a 102 n/a n/a baru IPO 201065 BIPP Bhuwanatala Indah Permai Tbk 50.00 50 -0%66 BISI BISI International Tbk. 1,350.00 1,870 520 39%67 BJBR Bank Pembangunan Daerah Jawa Barat d n/a 1,450 n/a n/a baru IPO 201068 BKDP Bukit Darmo Property Tbk 153.00 116 (37) -24%69 BKSL Sentul City Tbk. 97.00 109 12 12%70 BKSW Bank QNB Kesawan Tbk. 740.00 1,040 300 41%71 BLTA Berlian Laju Tanker Tbk 650.00 330 (320) -49%72 BMRI Bank Mandiri (Persero) Tbk. 4,700.00 6,500 1,800 38%73 BMSR Bintang Mitra Semestaraya Tbk 200.00 265 65 33%

74 BMTR Global Mediacom Tbk. 210.00 650 440 210%75 BNBA Bank Bumi Arta Tbk. 133.00 164 31 23%76 BNBR Bakrie & Brothers Tbk 85.00 65 (20) -24%77 BNGA Bank CIMB Niaga Tbk. 710.00 1,910 1,200 169%78 BNII Bank Internasional Indonesia Tbk. 330.00 780 450 136%79 BNLI Bank Permata Tbk 800.00 1,790 990 124%80 BORN Borneo Lumbung Energi & Metal Tbk. n/a 1,340 n/a n/a81 BPFI Batavia Prosperindo Finance Tbk 140.00 190 50 36% baru IPO 201082 BRAM Indo Kordsa Tbk. 1,450.00 2,400 950 66%83 BRAU Berau Coal Energy Tbk. n/a 510 n/a n/a baru IPO 201084 BRMS Bumi Resources Minerals Tbk. n/a 670 n/a n/a baru IPO 2010


3/15

85 BRNA Berlina Tbk. 600.00 1,600 1,000 167%86 BRPT Barito Pacific Tbk 1,330.00 1,170 (160) -12%87 BSDE Bumi Serpong Damai Tbk 880.00 900 20 2%88 BSIM Bank Sinarmas Tbk. n/a 405 n/a n/a baru IPO 201089 BSWD Bank Of India Indonesia Tbk. 600.00 600 -0%90 BTEK Bumi Teknokultura Unggul Tbk 88.00 700 612 695%91 BTEL Bakrie Telecom Tbk. 147.00 235 88 60%92 BTON Betonjaya Manunggal Tbk 275.00 340 65 24%93 BTPN Bank Tabungan Pensiunan Nasional Tbk. 3,900.00 2,640 (1,260) -32%94 BUDI Budi Acid Jaya Tbk. 220.00 220 -0%95 BUMI Bumi Resources Tbk 2,425.00 3,025 600 25%96 BUVA Bukit Uluwatu Villa Tbk. n/a 325 n/a n/a baru IPO 201097 BVIC Bank Victoria International Tbk. 138.00 160 22 16%98 BWPT BW Plantation Tbk 520.00 1,290 770 148%99 BYAN Bayan Resources Tbk. 5,650.00 18,000 12,350 219%100 CEKA Cahaya Kalbar Tbk 1,490.00 1,100 (390) -26%101 CENT Centrin Online Tbk. 250.00 170 (80) -32%102 CFIN Clipan Finance Indonesia Tbk. 225.00 660 435 193%103 CITA Cita Mineral Investindo Tbk. 750.00 317 (433) -58%104 CKRA Citra Kebun Raya Agri Tbk 136.00 86 (50) -37%105 CLPI Colorpak Indonesia Tbk. 1,670.00 345 (1,325) -79%106 CMNP Citra Marga Nusaphala Persada Tbk. 920.00 1,360 440 48%107 CMPP Centris Multipersada Pratama Tbk. 250.00 175 (75) -30%

108 CNKO Exploitasi Energi Indonesia Tbk. 60.00 154 94 157%109 CNTB Saham Seri B ( Centex Tbk ) 5,000.00 5,000 -0%110 CNTX Century Textile Industry Tbk. 2,650.00 2,650 -0%111 COWL Cowell Development Tbk 350.00 122 (228) -65%112 CPDW Indo Setu Bara Resources Tbk. 229.00 229 -0%113 CPIN Charoen Pokphand Indonesia Tbk 450.00 1,840 1,390 309% Split 1:5114 CPRO Central Proteinaprima Tbk 60.00 53 (7) -12%115 CSAP Catur Sentosa Adiprana Tbk. 100.00 107 7 7%116 CTBN Citra Tubindo Tbk. 3,100.00 2,500 (600) -19%117 CTRA Ciputra Development Tbk 242.50 350 108 44% Split 1:2118 CTRP Ciputra Property Tbk. 245.00 440 195 80%119 CTRS Ciputra Surya Tbk. 510.00 690 180 35%120 CTTH Citatah Tbk. 68.00 72 4 6%

121 DART Duta Anggada Realty Tbk 195.00 186 (9) -5%122 DAVO Davomas Abadi Tbk 50.00 74 24 48%123 DEFI Danasupra Erapacific Tbk 630.00 630 -0%124 DEWA Darma Henwa Tbk 136.00 71 (65) -48%125 DGIK Duta Graha Indah Tbk 87.00 146 59 68%126 DILD Intiland Development Tbk 320.00 425 105 33% Split 1:2127 DKFT Central Omega Resources Tbk. 550.00 275 (275) -50%128 DLTA Delta Djakarta Tbk 62,000.00 120,000 58,000 94%129 DNET Dyviacom Intrabumi Tbk 350.00 320 (30) -9%130 DOID Delta Dunia Makmur Tbk. 1,690.00 1,610 (80) -5%131 DPNS Duta Pertiwi Nusantara Tbk. 460.00 430 (30) -7%


4/15

132 DSFI Dharma Samudera Fishing Industries Tbk. 50.00 50 -0%133 DSSA Dian Swastatika Sentosa Tbk 5,600.00 18,050 12,450 222%134 DUTI Duta Pertiwi Tbk 680.00 2,100 1,420 209%135 DVLA Darya-Varia Laboratoria Tbk. 1,530.00 1,170 (360) -24%136 EKAD Ekadharma International Tbk. 125.00 255 130 104%137 ELSA Elnusa Tbk. 355.00 325 (30) -8%138 ELTY Bakrieland Development Tbk 193.00 157 (36) -19%139 EMTK Elang Mahkota Teknologi Tbk n/a 1,220 n/a n/a baru IPO 2010140 ENRG Energi Mega Persada Tbk. 193.00 124 (69) -36%141 EPMT Enseval Putera Megatrading Tbk. 800.00 1,150 350 44%142 ERTX Eratex Djaja Tbk. 85.00 59 (26) -31%143 ESTI Ever Shine Tex Tbk. 51.00 100 49 96%144 ETWA Eterindo Wahanatama Tbk 205.00 230 25 12%145 EXCL XL Axiata Tbk. 1,930.00 5,300 3,370 175%146 FAST Fast Food Indonesia Tbk. 5,200.00 9,200 4,000 77%147 FASW Fajar Surya Wisesa Tbk. 1,600.00 2,875 1,275 80%148 FISH FKS Multi Agro Tbk 940.00 910 (30) -3%149 FMII Fortune Mate Indonesia Tbk 90.00 90 -0%150 FORU Fortune Indonesia Tbk 90.00 112 22 24%151 FPNI Titan Kimia Nusantara Tbk 200.00 142 (58) -29%152 FREN Smartfren Telecom Tbk. 50.00 50 -0%153 GDST Gunawan Dianjaya Steel Tbk. 117.00 160 43 37%154 GDYR Goodyear Indonesia Tbk. 9,600.00 12,500 2,900 30%

155 GEMA Gema Grahasarana Tbk. 95.00 280 185 195%156 GGRM Gudang Garam Tbk. 21,550.00 40,000 18,450 86%157 GJTL Gajah Tunggal Tbk. 425.00 2,300 1,875 441%158 GMCW Grahamas Citrawisata Tbk. 860.00 860 -0%159 GMTD Gowa Makassar Tourism Development Tb 147.00 165 18 12%160 GOLD Golden Retailindo Tbk. n/a 420 n/a n/a baru IPO 2010161 GPRA Perdana Gapuraprima Tbk 140.00 134 (6) -4%162 GREN Evergreen Invesco Tbk. n/a 119 n/a n/a baru IPO 2010163 GSMF Equity Development Investment Tbk. 80.00 90 10 13%164 GTBO Garda Tujuh Buana Tbk 72.00 62 (10) -14%165 GZCO Gozco Plantations Tbk. 230.00 430 200 87%166 HADE HD Capital Tbk 50.00 50 -0%167 HDTX Panasia Indosyntec Tbk 235.00 250 15 6%

168 HERO Hero Supermarket Tbk 4,000.00 4,300 300 8%169 HEXA Hexindo Adiperkasa Tbk 3,150.00 7,150 4,000 127%170 HITS Humpuss Intermoda Transportasi Tbk. 600.00 400 (200) -33%171 HMSP H.M. Sampoerna Tbk. 10,400.00 28,150 17,750 171%172 HOME Hotel Mandarine Regency Tbk 102.00 100 (2) -2%173 HRUM Harum Energy Tbk. n/a 9,000 n/a n/a baru IPO 2010174 IATA Indonesia Air Transport Tbk 50.00 50 -0%175 ICBP Indofood CBP Sukses Makmur Tbk. n/a 4,675 n/a n/a baru IPO 2010176 ICON Island Concepts Indonesia Tbk. 470.00 470 -0%177 IDKM Indosiar Karya Media Tbk 111.00 800 689 621%178 IGAR Champion Pacific Indonesia Tbk. 139.00 210 71 51%


5/15

179 IIKP Inti Agri Resources Tbk 620.00 510 (110) -18%180 IKAI Intikeramik Alamasri Industri Tbk. 1,100.00 147 (953) -87%181 IKBI Sumi Indo Kabel Tbk 1,620.00 1,200 (420) -26%182 IMAS Indomobil Sukses Internasional Tbk. 860.00 7,600 6,740 784%183 INAF Indofarma Tbk 83.00 80 (3) -4%184 INAI Indal Aluminium Industry Tbk 215.00 360 145 67%185 INCF Indocitra Finance Tbk. 500.00 3,075 2,575 515%186 INCI Intanwijaya Internasional Tbk 196.00 245 49 25%187 INCO International Nickel Indonesia Tbk. 3,650.00 4,875 1,225 34%188 INDF Indofood Sukses Makmur Tbk 3,550.00 4,875 1,325 37%189 INDR Indo-Rama Synthetics Tbk. 470.00 1,700 1,230 262%190 INDS Indospring Tbk. 1,250.00 10,500 9,250 740%191 INDX Tanah Laut Tbk 95.00 112 17 18%192 INDY Indika Energy Tbk. 2,225.00 4,725 2,500 112%193 INKP Indah Kiat Pulp & Paper Tbk. 1,740.00 1,640 (100) -6%194 INPC Bank Artha Graha Internasional Tbk. 76.00 107 31 41%195 INPP Indonesian Paradise Property Tbk. 125.00 179 54 43%196 INRU Toba Pulp Lestari Tbk. 210.00 690 480 229%197 INTA Intraco Penta Tbk. 690.00 490 (200) -29%198 INTD Inter Delta Tbk 560.00 420 (140) -25%199 INTP Indocement Tunggal Prakasa Tbk. 13,700.00 15,950 2,250 16%200 INVS Inovisi Infracom Tbk. 660.00 6,050 5,390 817%201 IPOL Indopoly Swakarsa Industry Tbk. n/a 260 n/a n/a baru IPO 2010

202 ISAT Indosat Tbk 4,725.00 5,400 675 14%203 ITMA Itamaraya Tbk 1,000.00 385 (615) -62%204 ITMG Indo Tambangraya Megah Tbk. 31,800.00 50,750 18,950 60%205 ITTG Leo Investments Tbk 140.00 105 (35) -25%206 JECC Jembo Cable Company Tbk 490.00 620 130 27%207 JIHD Jakarta International Hotels & Developm 610.00 790 180 30%208 JKON Jaya Konstruksi Manggala Pratama Tbk. 730.00 800 70 10%209 JKSW Jakarta Kyoei Steel Works Tbk. 83.00 161 78 94%210 JPFA Japfa Comfeed Indonesia Tbk 1,400.00 3,150 1,750 125%211 JPRS Jaya Pari Steel Tbk 265.00 580 315 119%212 JRPT Jaya Real Property Tbk. 800.00 1,300 500 63%213 JSMR Jasa Marga (Persero) Tbk. 1,810.00 3,425 1,615 89%214 JSPT Jakarta Setiabudi Internasional Tbk. 700.00 700 -0%

215 JTPE Jasuindo Tiga Perkasa Tbk. 510.00 232 (278) -55%216 KAEF Kimia Farma Tbk 127.00 159 32 25%217 KARK Dayaindo Resources International Tbk. 113.00 50 (63) -56%218 KARW Karwell Indonesia Tbk 180.00 145 (35) -19%219 KBLI KMI Wire & Cable Tbk. 56.00 80 24 43%220 KBLM Kabelindo Murni Tbk 115.00 110 (5) -4%221 KBLV First Media Tbk. 960.00 950 (10) -1%222 KBRI Kertas Basuki Rachmat Indonesia Tbk. 640.00 97 (543) -85% Reverse 2:1223 KDSI Kedawung Setia Industrial Tbk. 155.00 235 80 52%224 KIAS Keramika Indonesia Assosiasi Tbk. 130.00 94 (36) -28%225 KICI Kedaung Indah Can Tbk 76.00 185 109 143%


6/15

226 KIJA Kawasan Industri Jababeka Tbk. 119.00 120 1 1%227 KKGI Resource Alam Indonesia Tbk. 2,200.00 3,700 1,500 68%228 KLBF Kalbe Farma Tbk. 1,300.00 3,250 1,950 150%229 KOIN Kokoh Inti Arebama Tbk 144.00 180 36 25%230 KONI Perdana Bangun Pusaka Tbk 74.00 100 26 35%231 KPIG Global Land Development Tbk 315.00 395 80 25%232 KRAS Krakatau Steel (Persero) Tbk. n/a 1,200 n/a n/a baru IPO 2010233 KREN Kresna Graha Sekurindo Tbk. 405.00 610 205 51%234 LAMI Lamicitra Nusantara Tbk 95.00 194 99 104%235 LAPD Leyand International Tbk. 255.00 235 (20) -8%236 LCGP Laguna Cipta Griya Tbk 50.00 50 -0%237 LION Lion Metal Works Tbk. 2,100.00 3,800 1,700 81%238 LMAS Limas Centric Indonesia Tbk 50.00 51 1 2%239 LMPI Langgeng Makmur Industri Tbk. 215.00 270 55 26%240 LMSH Lionmesh Prima Tbk. 2,400.00 4,800 2,400 100%241 LPCK Lippo Cikarang Tbk 225.00 395 170 76%242 LPGI Lippo General Insurance Tbk 570.00 1,160 590 104%243 LPIN Multi Prima Sejahtera Tbk 1,100.00 3,125 2,025 184%244 LPKR Lippo Karawaci Tbk. 510.00 680 170 33%245 LPLI Star Pacific Tbk 137.00 245 108 79%246 LPPF Matahari Department Store Tbk. 700.00 2,550 1,850 264%247 LPPS Lippo Securities Tbk. 50.00 200 150 300%248 LSIP PP London Sumatra Indonesia Tbk. 8,350.00 2,570 (5,780) -69%

249 LTLS Lautan Luas Tbk. 750.00 800 50 7%250 MAIN Malindo Feedmill Tbk. 900.00 640 (260) -29%251 MAMI Mas Murni Indonesia Tbk 51.00 50 (1) -2%252 MAMIP Mas Murni Tbk (Saham Preferen) 600.00 600 -0%253 MAPI Mitra Adiperkasa Tbk. 620.00 2,675 2,055 331%254 MASA Multistrada Arah Sarana Tbk. 205.00 330 125 61%255 MAYA Bank Mayapada Internasional Tbk. 1,670.00 1,330 (340) -20%256 MBAI Multibreeder Adirama Indonesia Tbk. 4,800.00 15,350 10,550 220%257 MCOR Bank Windu Kentjana International Tbk. 112.00 150 38 34%258 MDLN Modernland Realty Ltd. Tbk 125.00 245 120 96%259 MDRN Modern Internasional Tbk. 240.00 2,325 2,085 869%260 MEDC Medco Energi International Tbk 2,450.00 3,375 925 38%261 MEGA Bank Mega Tbk. 2,300.00 3,175 875 38%

262 MERK Merck Tbk 80,000.00 96,500 16,500 21%263 META Nusantara Infrastructure Tbk. 110.00 330 220 200%264 MFIN Mandala Multifinance Tbk. 245.00 530 285 116%265 MFMI Multifiling Mitra Indonesia Tbk. n/a 425 n/a n/a baru IPO 2010266 MICE Multi Indocitra Tbk. 265.00 405 140 53%267 MIDI Midi Utama Indonesia Tbk. n/a 385 n/a n/a baru IPO 2010268 MIRA Mitra International Resources Tbk. 350.00 265 (85) -24%269 MITI Mitra Investindo Tbk 55.00 54 (1) -2%270 MKPI Metropolitan Kentjana Tbk. 2,750.00 2,800 50 2%271 MLBI Multi Bintang Indonesia Tbk. 177,000.00 274,950 97,950 55%272 MLIA Mulia Industrindo Tbk 330.00 420 90 27%


7/15

273 MLPL Multipolar Tbk. 590.00 300 (290) -49% Reverse 10:1274 MNCN Media Nusantara Citra Tbk. 210.00 940 730 348%275 MPPA Matahari Putra Prima Tbk 880.00 1,490 610 69%276 MRAT Mustika Ratu Tbk. 395.00 650 255 65%277 MREI Maskapai Reasuransi Indonesia Tbk. 285.00 550 265 93%278 MTDL Metrodata Electronics Tbk. 87.00 126 39 45%279 MTFN Capitalinc Investment Tbk. 900.00 1,280 380 42%280 MTSM Metro Realty Tbk. 800.00 225 (575) -72%281 MYOH Myoh Technology Tbk. 50.00 400 350 700%282 MYOR Mayora Indah Tbk 4,500.00 10,750 6,250 139%283 MYRX Hanson International Tbk 50.00 200 150 300%284 MYRXP Saham Seri B Hanson Internatio 50.00 64 14 28%285 MYTX Apac Citra Centertex Tbk 52.00 68 16 31%286 NIKL Pelat Timah Nusantara Tbk. 265.00 430 165 62%287 NIPS Nipress Tbk 1,450.00 3,975 2,525 174%288 NISP Bank OCBC NISP Tbk 1,000.00 1,700 700 70%289 OCAP Onix Capital Tbk. 460.00 260 (200) -43%290 OKAS Ancora Indonesia Resources Tbk. 540.00 370 (170) -31%291 OMRE Indonesia Prima Property Tbk 400.00 170 (230) -58%292 PAFI Panasia Filament Inti Tbk 250.00 250 -0%293 PANR Panorama Sentrawisata Tbk. 200.00 170 (30) -15%294 PANS Panin Sekuritas Tbk. 510.00 1,150 640 125%295 PBRX Pan Brothers Tbk. 135.00 400 265 196%

296 PDES Destinasi Tirta Nusantara Tbk 125.00 187 62 50%297 PEGE Panca Global Securities Tbk. 145.00 150 5 3%298 PGAS Perusahaan Gas Negara (Persero) Tbk. 3,900.00 4,425 525 13%299 PGLI Pembangunan Graha Lestari Indah Tbk. 101.00 60 (41) -41%300 PICO Pelangi Indah Canindo Tbk 220.00 190 (30) -14%301 PJAA Pembangunan Jaya Ancol Tbk. 510.00 840 330 65%302 PKPK Perdana Karya Perkasa Tbk 310.00 174 (136) -44%303 PLAS Polaris Investama Tbk 810.00 1,010 200 25%304 PLIN Plaza Indonesia Realty Tbk. 2,500.00 1,990 (510) -20%305 PNBN Bank Pan Indonesia Tbk 760.00 1,140 380 50%306 PNIN Panin Insurance Tbk. 255.00 570 315 124%307 PNLF Panin Financial Tbk 140.00 210 70 50%308 PNSE Pudjiadi & Sons Tbk. 930.00 1,630 700 75%

309 POLY Asia Pacific Fibers Tbk 131.00 240 109 83%310 POOL Pool Advista Indonesia Tbk. 565.00 565 -0%311 PRAS Prima Alloy Steel Universal Tbk. 119.00 93 (26) -22%312 PSAB Pelita Sejahtera Abadi Tbk. 185.00 450 265 143%313 PSDN Prasidha Aneka Niaga Tbk 110.00 80 (30) -27%314 PSKT Pusako Tarinka Tbk. 700.00 700 -0%315 PTBA Tambang Batubara Bukit Asam (Persero) 17,250.00 22,950 5,700 33%316 PTPP PP (Persero) Tbk. n/a 800 n/a n/a baru IPO 2010317 PTRO Petrosea Tbk. 10,350.00 26,000 15,650 151%318 PTSN Sat Nusapersada Tbk 105.00 80 (25) -24%319 PTSP Pioneerindo Gourmet International Tbk. 280.00 310 30 11%


8/15

320 PUDP Pudjiadi Prestige Tbk. 245.00 330 85 35%321 PWON Pakuwon Jati Tbk. 540.00 900 360 67%322 PWSI Panca Wiratama Sakti Tbk 54.00 53 (1) -2%323 PYFA Pyridam Farma Tbk 110.00 127 17 15%324 RAJA Rukun Raharja Tbk 174.00 840 666 383%325 RALS Ramayana Lestari Sentosa Tbk. 620.00 850 230 37%326 RBMS Ristia Bintang Mahkotasejati Tbk. 75.00 81 6 8%327 RDTX Roda Vivatex Tbk 1,400.00 2,100 700 50%328 RELI Reliance Securities Tbk 405.00 530 125 31%329 RICY Ricky Putra Globalindo Tbk 195.00 181 (14) -7%330 RIGS Rig Tenders Indonesia Tbk. 710.00 730 20 3%331 RIMO Rimo Catur Lestari Tbk 50.00 50 -0%332 RINA Katarina Utama Tbk 114.00 64 (50) -44%333 RMBA Bentoel Internasional Investama Tbk. 650.00 800 150 23%334 RODA Royal Oak Development Asia Tbk. 54.00 50 (4) -7%335 ROTI Nippon Indosari Corpindo Tbk. n/a 2,650 n/a n/a baru IPO 2010336 RUIS Radiant Utama Interinsco Tbk 183.00 200 17 9%337 SAFE Steady Safe Tbk 115.00 115 -0%338 SAIP Surabaya Agung Industri Pulp & Kertas Tb 113.00 104 (9) -8%339 SCBD Danayasa Arthatama Tbk. 630.00 500 (130) -21%340 SCCO Supreme Cable Manufacturing & Commerc 1,310.00 1,950 640 49%341 SCMA Surya Citra Media Tbk. 600.00 3,550 2,950 492%342 SCPI Schering Plough Indonesia Tbk 39,000.00 37,900 (1,100) -3%

343 SDPC Millennium Pharmacon International Tbk. 111.00 74 (37) -33%344 SDRA Bank Himpunan Saudara 1906 Tbk. 280.00 290 10 4%345 SGRO Sampoerna Agro Tbk. 2,700.00 3,175 475 18%346 SHID Hotel Sahid Jaya International Tbk. 400.00 1,040 640 160%347 SIAP Sekawan Intipratama Tbk 69.00 86 17 25%348 SIIP Suryainti Permata Tbk 100.00 89 (11) -11%349 SIMA Siwani Makmur Tbk 137.00 128 (9) -7%350 SIMM Surya Intrindo Makmur Tbk 148.00 148 -0%351 SIPD Sierad Produce Tbk. 50.00 71 21 42%352 SKLT Sekar Laut Tbk. 150.00 140 (10) -7%353 SKYB Skybee Tbk. n/a 550 n/a n/a baru IPO 2010354 SMAR Smart Tbk. 2,550.00 5,000 2,450 96%355 SMCB Holcim Indonesia Tbk. 1,550.00 2,250 700 45%

356 SMDM Suryamas Dutamakmur Tbk 83.00 101 18 22%357 SMDR Samudera Indonesia Tbk 3,800.00 4,125 325 9%358 SMGR Semen Gresik (Persero) Tbk. 7,550.00 9,450 1,900 25%359 SMMA Sinarmas Multiartha Tbk. 1,500.00 1,800 300 20%360 SMMT Eatertainment International Tbk. 225.00 2,175 1,950 867%361 SMRA Summarecon Agung Tbk. 600.00 1,090 490 82%362 SMSM Selamat Sempurna Tbk. 750.00 1,070 320 43%363 SOBI Sorini Agro Asia Corporindo Tbk. 1,640.00 3,350 1,710 104%364 SONA Sona Topas Tourism Industry Tbk. 1,600.00 1,600 -0%365 SPMA Suparma Tbk 205.00 230 25 12%366 SQBB Taisho Pharmaceutical Indonesia Tbk. 10,500.00 10,500 -0%


9/15

367 SQBI Taisho Pharmaceutical Indonesia Tbk. 136,800.00 138,000 1,200 1%368 SQMI Renuka Coalindo Tbk. 90.00 130 40 44%369 SRSN Indo Acidatama Tbk 67.00 60 (7) -10%370 SSIA Surya Semesta Internusa Tbk. 280.00 232.5 (48) -17%371 SSTM Sunson Textile Manufacture Tbk 250.00 225 (25) -10%372 STTP Siantar Top Tbk. 250.00 385 135 54%373 SUGI Sugih Energy Tbk. 215.00 157 (58) -27%374 SULI Sumalindo Lestari Jaya Tbk 375.00 131 (244) -65%375 TBIG Tower Bersama Infrastructure Tbk. n/a 2,500 n/a n/a baru IPO 2010376 TBLA Tunas Baru Lampung Tbk. 340.00 410 70 21%377 TBMS Tembaga Mulia Semanan Tbk 3,250.00 9,000 5,750 177%378 TCID Mandom Indonesia Tbk. 8,100.00 7,200 (900) -11%379 TFCO Tifico Fiber Indonesia Tbk. 310.00 510 200 65%380 TGKA Tigaraksa Satria Tbk. 340.00 680 340 100%381 TINS Timah (Persero) Tbk. 2,000.00 2,750 750 38%382 TIRA Tira Austenite Tbk 1,740.00 1,740 -0%383 TIRT Tirta Mahakam Resources Tbk 71.00 78 7 10%384 TKGA Toko Gunung Agung Tbk 250.00 250 -0%385 TKIM Pabrik Kertas Tjiwi Kimia Tbk 1,800.00 3,000 1,200 67%386 TLKM Telekomunikasi Indonesia (Persero) Tbk. 9,450.00 7,950 (1,500) -16%387 TMAS Pelayaran Tempuran Emas Tbk 210.00 183 (27) -13%388 TMPI AGIS Tbk 83.00 150 67 81%389 TMPO Tempo Intimedia Tbk. 76.00 85 9 12%

390 TOTL Total Bangun Persada Tbk. 186.00 255 69 37%391 TOTO Surya Toto Indonesia Tbk. 8,500.00 39,000 30,500 359%392 TOWR Sarana Menara Nusantara Tbk. n/a 12,950 n/a n/a baru IPO 2010393 TPIA Chandra Asri Petrochemical Tbk. 2,200.00 3,425 1,225 56%394 TRAM Trada Maritime Tbk. 530.00 620 90 17%395 TRIL Triwira Insanlestari Tbk. 115.00 64 (51) -44%396 TRIM Trimegah Securities Tbk 175.00 110 (65) -37%397 TRIO Trikomsel Oke Tbk 220.00 700 480 218%398 TRST Trias Sentosa Tbk 220.00 270 50 23%399 TRUB Truba Alam Manunggal Engineering Tbk. 126.00 79 (47) -37%400 TRUS Trust Finance Indonesia Tbk 375.00 360 (15) -4%401 TSPC Tempo Scan Pacific Tbk. 730.00 1,710 980 134%402 TURI Tunas Ridean Tbk. 435.00 580 145 33% Split 1:4

403 ULTJ Ultra Jaya Milk Industry & Trading Compa 580.00 1,210 630 109%404 UNIC Unggul Indah Cahaya Tbk 2,400.00 1,830 (570) -24%405 UNIT Nusantara Inti Corpora Tbk 123.00 139 16 13%406 UNSP Bakrie Sumatra Plantations Tbk. 580.00 390 (190) -33%407 UNTR United Tractors Tbk. 15,500.00 23,800 8,300 54%408 UNTX Unitex Tbk. 3,700.00 3,700 -0%409 UNVR Unilever Indonesia Tbk. 11,050.00 16,500 5,450 49%410 VOKS Voksel Electric Tbk 410.00 450 40 10%411 VRNA Verena Multi Finance Tbk. 81.00 127 46 57%412 WAPO Wahana Phonix Mandiri Tbk 97.00 100 3 3%413 WEHA Panorama Transportasi Tbk 120.00 200 80 67%


10/15

414 WICO Wicaksana Overseas International Tbk. 50.00 50 -0%415 WIKA Wijaya Karya (Persero) Tbk. 325.00 680 355 109%416 WINS Wintermar Offshore Marine Tbk. n/a 320 n/a n/a baru IPO 2010417 WOMF Wahana Ottomitra Multiartha Tbk. 160.00 620 460 288%418 YPAS Yanaprima Hastapersada Tbk 560.00 680 120 21%419 YULE Yulie Sekurindo Tbk 60.00 63 3 5%420 ZBRA Zebra Nusantara Tbk 50.00 50 -0%


11/15

450

242.5320


12/15

640


13/15

590


14/15

435


15/15

Documents

Return Saham 2010