Company Name Ticker Symbol Proj EPS Growth REPS Growth 5-YearGenco Shipping GNK -25.5 3Cloud Peak Energy Inc CLD -23.9Research in Motion RIMM -17 53.5ITT Corp. ITT -14 2.5First Solar Inc. FSLR -10.5Forest Labs. FRX -10.5 12Frontline Ltd. FRO -9.5 -41InterDigital Inc. IDCC -9 8Newmont Mining NEM -8 26Diana Shipping Inc DSX -7.6 3Winthrop Realty Trust FUR -7.1EarthLink Inc. ELNK -7 16RadioShack Corp. RSH -6.5 -0.5KT Corporation KT -6.4 -3Amedisys Inc. AMED -5.5 21Barrick Gold ABX -5.5 34.5Lilly (Eli) LLY -5.5 9.5SurModics Inc. SRDX -5.5 -5.5AOL Inc. AOL -5PetroQuest Energy Inc PQ -5Annaly Capital Mgmt. NLY -4.5 19Entergy Corp. ETR -4.5 8.5Oshkosh Corp. OSK -4 12.5Husky Energy Inc. HSE.TO -3.9 -4.5Kosmos Energy LLC KOS -3.9Stone Energy SGY -2.5 -38Exelon Corp. EXC -2 4.5Kratos Defense & Security KTOS -2ONEOK Partners LP OKS -1.6 7Career Education CECO -1.5 3.5Corinthian Colleges COCO -1.5 11.5Nokia Corp. ADR NOK -1.5 -8NTELOS Hldgs. NTLS -1.5Dime Cmnty Bancorp Inc. DCOM -1.4 1.5Fidelity National Financial FNF -1.2 -14Universal Tech Institute Inc UTI -1.15 -3.5Simcere Pharmaceutical Group SCR -1.1Ameren Corp. AEE -1 -1.5National Presto Ind. NPK -1 22.5Blueknight Energy Partners LP BKEP -0.9PartnerRe Ltd. PRE -0.5 26Public Serv. Enterprise PEG -0.5 12.5Unisys Corp. UIS -0.5Atlas Pipeline Partners L.P. APL 0.2Comtech Telecom. CMTL 0.5 8.5Garmin Ltd. GRMN 0.5 12.5Pitney Bowes PBI 0.5 -3

Edison Int'l EIX 1 6Entercom Comm. Corp ETM 1 -5.5Merck & Co. MRK 1 6.5Porter Bancorp Inc PBIB 1Strayer Education STRA 1 22SunPower Corp. SPWR 1SUPERVALU INC. SVU 1 -6.5Telecom N. Zealand NZT 1 -13.5Telefonica SA ADR TEF 1 17Adecoagro S.A. AGRO 1.14EDP - Energias de Portugal EDPFY 1.26 24Cen. Vermont Pub. Serv. CV 1.5 5CenturyLink Inc. CTL 1.5 3.5Eagle Bulk Shipping EGLE 1.5 -15ITT Educational ESI 1.5 34Laclede Group LG 1.5 6MEMC Elec. Mat'ls WFR 1.5 -36.5Newfield Exploration NFX 1.5 8.5Glimcher Rlty Trust GRT 1.7Central European Dist. CEDC 2 -2.5Chiquita Brands Int'l CQB 2 -0.5DreamWorks Animation DWA 2 -1Gladstone Commercial Corp GOOD 2Gray Television Inc GTN 2MutualFirst Financial Inc MFSF 2Southside Bancshares Inc. SBSI 2 21.5Universal Corp. UVV 2 7Douglas Emmett Inc. DEI 2.09Highwood Pptys Inc. HIW 2.29AmeriGas Partners APU 2.4 12.5CH Energy Group CHG 2.5 1.5Computer Sciences CSC 2.5 9.5Jack in the Box JACK 2.5 7Pembina Pipeline Corp. PPL.TO 2.5 21.5Pepco Holdings POM 2.5 -4.5Piedmont Natural Gas PNY 2.5 4.5RLI Corp. RLI 2.5 8DCT Industrial Trust Inc. DCT 2.72Ducommun Inc. DCO 2.75 1PAA Natural Gas Storage L.P. PNG 2.75American Midstream Partners LP AMID 3Apollo Group `A' APOL 3 17Avery Dennison AVY 3 -1.5Capstead Mtg. Corp. CMO 3Diamond Offshore DO 3 28.5Domtar Corp. UFS 3Enbridge Energy Mgmt LLC EEQ 3 -10Equity One Inc EQY 3 -16.5

Erickson Air-Crane Inc. EAC 3Exterran Partners LP EXLP 3 -19First Merchants Corp FRME 3Flagstar Bancorp FBC 3Hawaiian Telcom Holdco Inc HCOM 3IAMGOLD Corp. IMG.TO 3 26.5IDACORP Inc. IDA 3 8.5Loblaw Companies Limited L.TO 3 7Lumos Networks Corp LMOS 3Marathon Oil Corp. MRO 3 5.5Newcastle Investment Corp. NCT 3Peoples Bancorp Inc Ohio PEBO 3 -22Progress Energy PGN 3 -0.5Ralcorp Holdings RAH 3 15Sanofi ADR SNY 3 12.5TransMontaigne Partners L.P. TLP 3 37.5Universal Truckload Svcs. Inc. UACL 3 -10Vodafone Group ADR VOD 3WGL Holdings Inc. WGL 3 3Aurizon Mines Ltd AZK 3.02Lincoln Educational Svcs LINC 3.03 21.5Vanguard Natural Resources LLC VNR 3.1Sunoco Logistics Partners L.P. SXL 3.4 35AXIS Capital Hldgs. AXS 3.5 11.5Consol. Communic. CNSL 3.5Fuel Sys. Solns. FSYS 3.5Gen'l Dynamics GD 3.5 13Knight Capital Group KCG 3.5 28.5Lockheed Martin LMT 3.5 13.5Medical Action Inds. MDCI 3.5 -4Northrop Grumman NOC 3.5 10.5Unilever PLC ADR UL 3.5 4.5National Retail Properties In NNN 3.56Patterson-UTI Energy Inc. PTEN 3.6 -17.5ViroPharma Inc VPHM 3.93 10ACE Limited ACE 4 11.5Alliant Techsystems ATK 4 15American Natl Bnkshrs Inc VA AMNB 4 -4.5Atmos Energy ATO 4 4Best Buy Co. BBY 4 10CapLease Inc. LSE 4CenterPoint Energy CNP 4 5Colony Financial Inc CLNY 4Consol. Edison ED 4 4.5CSG Systems Int'l CSGS 4 7DTE Energy DTE 4 5Ferrellgas Partners L P FGP 4 17Genesis Energy GEL 4 16

Heartland Financial USA Inc HTLF 4 -6.5L-3 Communic. LLL 4 14McClatchy Co. MNI 4 -29.5McDermott Int'l MDR 4 52Molson Coors Brewing TAP 4New York Community NYB 4 1.5Northwest Nat. Gas NWN 4 4.5Redwood Trust Inc RWT 4Saul Centers BFS 4SCANA Corp. SCG 4 2Seabright Holdings SBX 4Spartan Stores SPTN 4 16Taylor Capital Group Inc TAYC 4TC PipeLines LP TCP 4 0.5Teekay Offshore Partners L.P. TOO 4Territorial Bancorp Inc TBNK 4UIL Holdings UIL 4 4.5UNS Energy UNS 4 13Rogers Communications RCI 4.03Eastgroup Pptys Inc EGP 4.17Regency Centers Corp. REG 4.18Reed Elsevier NV ENL 4.26Niska Gas Sorage Partners LLC NKA 4.45AllianceBernstein Hldg. AB 4.5 -5Amer. Elec. Power AEP 4.5 1.5Arris Group ARRS 4.5 10Chubb Corp. CB 4.5 5.5Citizens Republic CRBC 4.5Core-Mark Holding CORE 4.5Corning Inc. GLW 4.5 16.5Energy Transfer ETP 4.5 -3Gilead Sciences GILD 4.5 30Invacare Corp. IVC 4.5 1MGE Energy MGEE 4.5 6.5PG&E Corp. PCG 4.5 3.5Raytheon Co. RTN 4.5 19.5Sempra Energy SRE 4.5 2.5Sigma Designs SIGM 4.5 52.5Speedway Motorsports TRK 4.5 -10STERIS Corp. STE 4.5 12.5Weis Markets WMK 4.5 3.5Telstra Corporation Ltd TLSYY 4.52 -0.5CBL & Assoc Pptys Inc. CBL 4.55AGF Management Ltd. 'B' AGF/B.TO 4.6 6.5Taubman Centers Inc. TCO 4.6 88Costamare Inc CMRE 4.85Ambassadors Group Inc EPAX 5 -11.5AuRico Gold Inc AUQ 5

Campbell Soup CPB 5 7.5Capital Product Partners LP CPLP 5Cascade Bancorp CACB 5Chesapeake Utilities Corp. CPK 5 8.5China TransInfo Tech Corp CTFO 5Convergys Corp. CVG 5 0.5Cubic Corp. CUB 5 25Deltek Inc PROJ 5 -27DST Systems DST 5 8Duke Energy DUK 5Eldorado Gold Corp EGO 5EMC Insurance EMCI 5 -7Everest Re Group Ltd. RE 5 22Farmers Capital Bank Corp. FFKT 5First BanCorp FBP 5FirstEnergy Corp. FE 5 -2Flushing Financial FFIC 5 -2Goldman Sachs GS 5 10Guaranty Bancorp GBNK 5Harte-Hanks HHS 5 -9.5Hecla Mining HL 5Home Bancshares Inc HOMB 5 6Home Federal Bancorp Inc/Md HOME 5Int'l Speedway 'A' ISCA 5 -10.5J&J Snack Foods JJSF 5 12Kapstone Paper & Packaging KS 5Kennedy-Wilson Holdings Inc KW 5Knightsbridge Tankers VLCCF 5 -14.5Lancaster Colony LANC 5 10.5Level 3 Communic. LVLT 5Magellan Midstream MMP 5 7.5MainSource Financial Group MSFG 5 -24.5Medtronic Inc. MDT 5 11Merchants Bancshares Inc. MBVT 5 4.5Mid-Amer Apt Cmntys MAA 5Myriad Genetics MYGN 5Navios Maritime Partners LP NMM 5NBT Bancorp NBTB 5 0.5Nestle SA ADS NSRGY 5New Gold Inc NGD 5NewBridge Bancorp NBBC 5NextEra Energy NEE 5 11NorthWestern Corp. NWE 5NuStar GP Holdings LLC NSH 5 35.5OmniAmerican Bancorp OABC 5PharMerica Corp. PMC 5Pinnacle West Capital PNW 5 1Potlatch Corp. PCH 5 5

Power-One PWER 5PPL Corp. PPL 5Premierwest Bancorp PRWT 5Provident New York Bancorp PBNY 5 3.5Red Lion Hotels Corp RLH 5Regis Corp. RGS 5 -8.5S & T Bancorp STBA 5 -15Safe Bulkers Inc SB 5Simmons First Nat'l 'A' SFNC 5 -3SORL Auto Parts Inc. SORL 5Southern Co. SO 5 3Sterling Finl Corp WA STSA 5Teck Resources Ltd. 'B' TCKB.TO 5 2UGI Corp. UGI 5 8Urstadt Biddle Properties Inc UBA 5Village Super Market VLGEA 5 9W.P. Carey & Co. LLC WPC 5 3.5Washington Trst Bncp WASH 5 -3WesBanco WSBC 5 -8Willbros Group Inc WG 5WSFS Finl Corp WSFS 5 -21.5Xerium Techn. XRM 5Xinyuan Real Estate Company XIN 5Yadkin Valley Financial Corp YAVY 5CTC Media Inc CTCM 5.07 3.5Education Management Corp EDMC 5.36Cousins Propertys CUZ 5.47Ampco-Pittsburgh AP 5.5 14AstraZeneca PLC (ADS) AZN 5.5 20Avista Corp. AVA 5.5 9.5BCE Inc. BCE 5.5 10.5Clear Channel Outdoor Holding CCO 5.5Dolby Labs. DLB 5.5 33.5El Paso Electric EE 5.5 17.5F.N.B. Corp. FNB 5.5 -13Foster Wheeler AG FWLT 5.5G't Plains Energy GXP 5.5 -9.5Gannett Co. GCI 5.5 -17GFI Group Inc. GFIG 5.5 -27Healthways Inc. HWAY 5.5 2.5Hi-Tech Pharmacal HITK 5.5 27.5Johnson & Johnson JNJ 5.5 7Jones Group (The) JNY 5.5 -11Lexmark Int'l `A' LXK 5.5 2ManTech Int'l 'A' MANT 5.5 20.5Markel Corp. MKL 5.5Middlesex Water MSEX 5.5 2Natural Resource NRP 5.5 5

New Jersey Resources NJR 5.5 7PepsiCo Inc. PEP 5.5 8Portland General POR 5.5Shenandoah Telecom. SHEN 5.5 8StellarOne Corporation STEL 5.5 -37.5World Wrestling Ent. WWE 5.5 1Holly Energy Partners L.P. HEP 5.55 11Spectra Energy Partners LP SEP 5.6Kilroy Rlty Corp KRC 5.62Markwest Energy Partners LP MWE 5.8Symetra Financial Corp SYA 5.8Westamerica Bancorp WABC 5.9 2.5Alliant Energy LNT 6 4Banner Corp BANR 6Block (H&R) HRB 6 -4.5Boston Scientific BSX 6 -20.5Bristol-Myers Squibb BMY 6 9.5Brookline Bancorp BRKL 6 5California Water CWT 6 5Capital City Bank Group Inc CCBG 6Choice Hotels Int'l CHH 6 7.5Coca-Cola Bottling COKE 6 7ConocoPhillips COP 6 -6.5Constellation Brands STZ 6 5Corrections Corp. Amer. CXW 6 16Cullen/Frost Bankers CFR 6 2EchoStar Corp. SATS 6Empire Dist. Elec. EDE 6 3Energen Corp. EGN 6 16Frontier Communic. FTR 6 -13.5German American Bancorp GABC 6 9.5Hewlett-Packard HPQ 6 15.5Hospira Inc. HSP 6 12Ituran Location & Control Ltd ITRN 6 6.5Mercury General MCY 6 -9Nationstar Mortgage Holdings NSM 6Novartis AG ADR NVS 6 8Ocwen Finl Corp OCN 6OGE Energy OGE 6 9PHH Corp. PHH 6 -13Quicksilver Res. KWK 6 5.5SAIC Inc. SAI 6SLM Corporation SLM 6 -10.5Solazyme Inc. SZYM 6UMB Financial Corp. UMBF 6 14.5Unum Group UNM 6 11.5Valley Natl Bancp NJ VLY 6 -8Walter Investment Management WAC 6 -38

WebMD Health WBMD 6Xcel Energy Inc. XEL 6 4.5Lender Processing Services LPS 6.05Magellan Health Svcs. MGLN 6.05 10Empire Company Ltd. EMP/A.TO 6.3 5.5NuStar Energy L.P. NS 6.45 1.5Amer. States Water AWR 6.5 10.5Bank of Nova Scotia BNS.TO 6.5 5Bank of the Ozarks OZRK 6.5 17Brown-Forman 'B' BF/B 6.5 9.5Cameco Corp. CCO.TO 6.5 18.5Carnival Corp. CCL 6.5 -1.5Chesapeake Energy CHK 6.5 1.5China Auto. Sys. CAAS 6.5 31Cleco Corp. CNL 6.5 10DeVry Inc. DV 6.5 43Dominion Resources D 6.5 6.5First Finl Bancorp FFBC 6.5 1.5Forest Oil FST 6.5 -7Hasbro Inc. HAS 6.5 17.5Natl Penn Bancshares NPBC 6.5Neutral Tandem IQNT 6.5Northern Trust Corp. NTRS 6.5 1Pantry (The) Inc. PTRY 6.5 -11Park National PRK 6.5 -6Plum Creek Timber PCL 6.5 -4.5Reinsurance Group RGA 6.5 10.5Scientific Games SGMS 6.5 -3.5Sterling BanCorp. STL 6.5 -21.5Techne Corp. TECH 6.5 13Torchmark Corp. TMK 6.5 7Total ADR TOT 6.5 1UniFirst Corp. UNF 6.5 12.5VCA Antech WOOF 6.5 9.5Vectren Corp. VVC 6.5 2Verizon Communic. VZ 6.5 -1.5Waste Management WM 6.5 5.5Westar Energy WR 6.5 1Wisconsin Energy WEC 6.5 10Noranda Aluminium Hldg Corp NOR 6.65Western Alliance Bancorp WAL 6.75First Community Bancshares In FCBC 6.8Alexandria Real Estate ARE 6.82ENERSIS S A ADR ENI 6.9Alliance Financial Corp ALNC 7 5AT&T Inc. T 7 3.5Beam Inc. BEAM 7 -16.5Bio-Rad Labs. 'A' BIO 7 10.5

Black Hills BKH 7 -4Bryn Mawr Bank Corp. BMTC 7 -1.5Capitol Fed. Fin'l CFFN 7 5.5Cenovus Energy Inc CVE 7CMS Energy Corp. CMS 7 8.5Commerce Bancshs. CBSH 7 0.5ConAgra Foods CAG 7 4.5Cooper Tire & Rubber CTB 7Crawford & Co. 'B' CRD/B 7 14.5Digital River DRIV 7 -10Enterprise Finl Services Corp EFSC 7Fifth Street Finance Corp FSC 7Flowserve Corp. FLS 7 55.5Greif Inc. GEF 7 17.5Hastings Entmt Inc HAST 7HCC Insurance Hldgs. HCC 7 6Integrys Energy TEG 7 -6.5Lan Airlines S.A. LFL 7 10.5Lincoln Nat'l Corp. LNC 7 -5LTC Pptys Inc. LTC 7Millicom Int'l Cellular MIICF 7 34MKS Instruments MKSI 7 6Nash Finch Co. NAFC 7 4OfficeMax OMX 7 -14.5Omega Healthcare Investors OHI 7Owens-Illinois OI 7 20.5Paychex Inc. PAYX 7 7Protective Life PL 7Quest Diagnostics DGX 7 8.5Sara Lee Corp. SLE 7 -7SJW Corp. SJW 7 -3TeleNav Inc TNAV 7TELUS Corporation T.TO 7 8.5Thomson Reuters TRI.TO 7 7.5Tidewater Inc. TDW 7 22Enbridge Energy Partners LLP EEP 7.35 -6.5Shoppers Drug Mart Corp SC.TO 7.4 10AEGON AEG 7.5 -10.5AGL Resources GAS 7.5 1.5ALLETE ALE 7.5 0.5Amer. Financial Group AFG 7.5 11.5Amgen AMGN 7.5 12Assured Guaranty AGO 7.5 -3Bard (C.R.) BCR 7.5 14.5Buckeye Partners L.P. BPL 7.5 1.5Cenveo Inc. CVO 7.5CONSOL Energy CNX 7.5 14.5Corp. Office Pptys OFC 7.5

Cott Corp. COT 7.5 12Coventry Health Care CVH 7.5 -0.5Deluxe Corp. DLX 7.5 -3Elbit Systems ESLT 7.5 25Energizer Holdings ENR 7.5 7First California Finan. Group FCAL 7.5 -36.5Gilat Satellite GILT 7.5Heinz (H.J.) HNZ 7.5 5.5j2 Global JCOM 7.5 18.5Kellogg K 7.5 7MB Finl Inc MBFI 7.5National Fuel Gas NFG 7.5 6National Health Invs Inc. NHI 7.5NutriSystem Inc. NTRI 7.5 -2PNC Financial Serv. PNC 7.5 1.5POSCO ADR PKX 7.5 2.5Rent-A-Center RCII 7.5 8.5Stryker Corp. SYK 7.5 13.5TECO Energy TE 7.5 3.5Texas Instruments TXN 7.5 6.5Transocean Ltd. RIG 7.5 30Wal-Mart Stores WMT 7.5 9Washington Bkg Co Oak Hbr Wa WBCO 7.5 -4.5Weston (George) WN.TO 7.5 2.5Whirlpool Corp. WHR 7.5 4Meritage Homes Corp MTH 7.67Senior Housing Properties Tr SNH 7.67Bank of Marin Bancorp BMRC 7.75 4.5TriCo Bancshares TCBK 7.75 -13.5Seaspan Corp. SSW 7.8SunCoke Energy Inc SXC 7.8Power Corp. of Canada POW.TO 7.9First Financial Bankshares FFIN 7.93 7OneBeacon Insurance Group Ltd OB 7.97 -5Access National Corp. ANCX 8 15Amer Equity Investment Life AEL 8 -0.5Amer. Water Works AWK 8Archer Daniels Midl'd ADM 8 15Beacon Federal Bancorp Inc. BFED 8Black Box BBOX 8 4.5Bob Evans Farms BOBE 8 8BOK Financial BOKF 8 4Buckeye Technologies BKI 8Cablevision Sys. 'A' CVC 8CAE Inc. CAE.TO 8 19.5Cal-Maine Foods CALM 8Cathay General Bancorp CATY 8Cato Corp. CATO 8 6.5

Chesapeake Midstream Ptners LP CHKM 8City Holding CHCO 8 -1Compass Minerals Int'l CMP 8 24Covidien Plc COV 8Curtiss-Wright CW 8 7Dr Pepper Snapple DPS 8Eagle Bancorp Inc. EGBN 8Eastern VA Bankshares EVBS 8ECB Bancorp Inc ECBE 8 -43.5EMCOR Group EME 8 17Financial Institutions Inc FISI 8 10FirstMerit Corp. FMER 8 -5FLIR Systems FLIR 8 21.5GAMCO Investors Inc GBL 8 2GameStop Corp. GME 8 29Gen'l Mills GIS 8 10Hanmi Financial Corporation HAFC 8Harris Corp. HRS 8 22.5Heritage Financial Group Inc. HBOS 8Hologic Inc. HOLX 8 38.5Horace Mann Eductrs. HMN 8 1.5Innophos Holdings Inc. IPHS 8Kaiser Federal Financial Grp. KFFG 8 15Manning & Napier Inc. MN 8Meridian Bioscience VIVO 8 15.5Northeast Utilities NU 8 18NYSE Euronext NYX 8Oriental Finl Group OFG 8 -6.5Park Sterling Corp. PSTB 8Petroleo Brasileiro ADR PBR 8 10.5Plains All Amer. Pipe. PAA 8 4.5Powell Industries POWL 8 40Sandy Spring Bancorp Inc SASR 8 -31Schein (Henry) HSIC 8 15Skilled Healthcare Group Inc SKH 8State Street Corp. STT 8 4Sun Bancorp Inc SNBC 8Supertel Hospitality Inc SPPR 8Teva Pharmac. ADR TEVA 8 19.5Tompkins Financial Corp TMP 8 4.5Toromont Industries Ltd. TIH.TO 8Total System Svcs. TSS 8 1.5True Religion Apparel TRLG 8 22United Bkshrs W.Va. UBSI 8 -5.5United Community Banks Inc UCBI 8Veeco Instruments VECO 8 48.5Virginia Commerce Bancorp Inc VCBI 8WellCare Health Plans Inc WCG 8 -2

West Coast Bancorp WCBO 8Wilshire Bancorp Inc WIBC 8Triple-S Management Corp GTS 8.1Independent Bank MA INDB 8.25 -5Macerich Co. MAC 8.31AsiaInfo-Linkage Inc ASIA 8.33Colonial Pptys Tr CLP 8.48Abbott Labs. ABT 8.5 11.5Altria Group MO 8.5 -18Amer. Software 'A' AMSWA 8.5 2Aqua America WTR 8.5 6Arrow Electronics ARW 8.5 9Automatic Data Proc. ADP 8.5 7Bank of Hawaii BOH 8.5Baxter Int'l Inc. BAX 8.5 17.5Becton Dickinson BDX 8.5 12Big 5 Sporting Goods BGFV 8.5 -9Brit. Amer Tobac. ADR BTI 8.5 14Can. Imperial Bank CM.TO 8.5 -2.5Capital One Fin'l COF 8.5 -7.5Charles River CRL 8.5 -2Coca-Cola KO 8.5 9Compuware Corp. CPWR 8.5 18.5Dun & Bradstreet DNB 8.5 10.5Eastern Insurance Holdings Inc EIHI 8.5 -2.5Encana Corp. ECA 8.5 -17Equifax Inc. EFX 8.5 6Federated Investors FII 8.5 -1First M&F Corp FMFC 8.5Flowers Foods FLO 8.5 16Freep't-McMoRan C&G FCX 8.5 15Gap (The) Inc. GPS 8.5 8GATX Corp. GMT 8.5 -1.5Goodrich Corp. GR 8.5 20.5Greatbatch Inc. GB 8.5 13Harris Teeter Super. HTSI 8.5 8.5Hubbell Inc. 'B' HUB/B 8.5 7.5Jacobs Engineering JEC 8.5 15.5Kimberly-Clark KMB 8.5 4Landauer Inc. LDR 8.5 5.5Learning Tree Int'l LTRE 8.5Linear Technology LLTC 8.5 7.5Logitech Int'l LOGI 8.5 -7Maiden Holdings Ltd MHLD 8.5Mattel Inc. MAT 8.5 7.5McDonald's Corp. MCD 8.5 17.5MDU Resources MDU 8.5 -3Monsanto Co. MON 8.5 32.5

NewMarket Corp. NEU 8.5 41Peabody Energy BTU 8.5 13Procter & Gamble PG 8.5 8Reynolds American RAI 8.5 9Sealy Corp. ZZ 8.5Sigma-Aldrich SIAL 8.5 11.5Smucker (J.M.) SJM 8.5 11Southwestern Energy SWN 8.5 31.5StanCorp Finl Group Inc SFG 8.5 1Sysco Corp. SYY 8.5 6.5Teledyne Technologies TDY 8.5 13.5TRW Automotive TRW 8.5 31United Online UNTD 8.5 -7.5ViewPoint Financial Group VPFG 8.5 15.5World Fuel Services INT 8.53 23First Interstate BancSystem FIBK 8.67Comfort Systems USA FIX 8.8 3Prosperity Bancshares Inc PB 8.8 9ABM Industries Inc. ABM 9 8.5ADTRAN Inc. ADTN 9 9America Movil AMX 9 18Ameris Bancorp ABCB 9Assurant Inc. AIZ 9 1Bank of Montreal BMO.TO 9 -1Brady Corp. BRC 9 3.5Buckle (The) Inc. BKE 9 22CA Inc. CA 9 43.5Cisco Systems CSCO 9 7Citizens South Banking Corp CSBC 9Cohen & Steers Inc CNS 9 17Collective Brands PSS 9 21Dean Foods DF 9 -12Diamond Foods DMND 9Dish Network 'A' DISH 9 13.5DragonWave Inc DRWI 9Emerson Electric EMR 9 8Enbridge Inc. ENB.TO 9 8.5Energy Recovery Inc ERII 9Enterprise Products EPD 9 15ESCO Technologies ESE 9 5First Financial Service FFKY 9First Finl Holdings FFCH 9GlaxoSmithKline ADR GSK 9 -3.5Guess Inc. GES 9 31Haemonetics Corp. HAE 9 13Hawaiian Elec. HE 9 -3Hillenbrand Inc. HI 9Infinity Prop. & Casualty IPCC 9 2

Life Technologies LIFE 9 31Marcus Corp. MCS 9 -6Martin Marietta MLM 9 -1.5Matthews Int'l MATW 9 4.5McCormick & Co. MKC 9 10Metro PCS Communic. PCS 9 24Mettler-Toledo Int'l MTD 9 18.5Nasdaq OMX Group NDAQ 9 40National CineMedia NCMI 9NII Holdings NIHD 9 9OMNOVA Solutions Inc OMN 9Philip Morris Int'l PM 9Platinum Underwriters Hldgs PTP 9 25.5Prudential Fin'l PRU 9 4.5PSS World Medical PSSI 9 15.5Safeway Inc. SWY 9 3Silgan Holdings SLGN 9 12.5South Jersey Inds. SJI 9 7Southwest Gas SWX 9 6.5Symmetry Medical Inc SMA 9 -9Teradyne Inc. TER 9 15.5Travelers Cos. TRV 9 8Trustmark Corp. TRMK 9 -5.5WD-40 Co. WDFC 9 4WellPoint Inc. WLP 9 9.5Williams Partners L.P. WPZ 9 48.5Cellcom Israel Ltd CEL 9.05Signet Jewelers Limited SIG 9.15Dupont Fabros Tech. DFT 9.2Arch Cap Group Ltd ACGL 9.27 17.5Acadia Rlty Trust AKR 9.3Glacier Bancorp Inc. GBCI 9.33 -11.5AboveNet ABVT 9.5Aetna Inc. AET 9.5 11Air Products & Chem. APD 9.5 10Allied World Assurance Hldgs AWH 9.5 5.5Altera Corp. ALTR 9.5 20Amer. Greetings AM 9.5 14AngioDynamics ANGO 9.5Arch Coal ACI 9.5 -5.5AVX Corp. AVX 9.5 16Benchmark Electronics BHE 9.5 -4.5Biogen Idec Inc. BIIB 9.5 60Citi Trends CTRN 9.5CME Group CME 9.5 11.5Colgate-Palmolive CL 9.5 11.5Cooper Inds. CBE 9.5 8Costco Wholesale COST 9.5 7

Dell Inc. DELL 9.5Green Plains Renewable Energy GPRE 9.5Harsco Corp. HSC 9.5 -5.5Humana Inc. HUM 9.5 26.5Iconix Brand Group ICON 9.5 28Int'l Business Mach. IBM 9.5 16.5Int'l Flavors & Frag. IFF 9.5 7Integra LifeSciences IART 9.5 24.5Kaydon Corp. KDN 9.5 5.5Kroger Co. KR 9.5 7MEDNAX Inc. MD 9.5 12.5Monster Worldwide MWW 9.5 -25Nat'l Bank of Canada NA.TO 9.5 5.5Pall Corp. PLL 9.5 12.5Patterson Cos. PDCO 9.5 7PC Connection PCCC 9.5 12Penney (J.C.) JCP 9.5 -21Rockwell Collins COL 9.5 11.5Royal Dutch Shell 'A' RDS/A 9.5 -0.5RPM Int'l RPM 9.5 0.5Sonoco Products SON 9.5 2.5Spectra Energy SE 9.5Synopsys Inc. SNPS 9.5 15.5Tootsie Roll Ind. TR 9.5 -3.5U.S. Cellular USM 9.5 4.5Ultra Petroleum UPL 9.5 13.5United Natural Foods UNFI 9.5 10.5Validus Holdings Ltd VR 9.5Walgreen Co. WAG 9.5 8.5Windstream Corp. WIN 9.5Xilinx Inc. XLNX 9.5 13Iberiabank Corp IBKC 9.58 -15Jean Coutu Group 'A' PJC/A.TO 9.7 10American Campus Communities ACC 9.73Tanger Factory Outlet Centers SKT 9.8Community Bank Sys. CBU 9.9 2.5Essex Ppty Tr ESS 9.9Aaron's Inc. AAN 10 13.5ABB Ltd ABB 10 21AECOM Techn. ACM 10 22.5Aeroflex Holding Corp ARX 10Aeropostale ARO 10 21Almost Family Inc AFAM 10 38.5Amer. Reprographics Co. ARC 10America's Car Mart Inc CRMT 10 8.5Amerisafe Inc. AMSF 10 41AmerisourceBergen ABC 10 17ASML Holding N.V. ASML 10 17

Atlas Air Worldwide AAWW 10Avon Products AVP 10 -3BankUnited Inc. BKU 10Basic Energy Services Inc. BAS 10BBCN Bancorp Inc BBCN 10Beneficial Mutual Bancorp Inc BNCL 10Berkshire Hills Bancorp Inc BHLB 10 -25BMC Software BMC 10 31Boardwalk Pipeline BWP 10Broadridge Fin'l Solutions Inc BR 10C.H. Robinson CHRW 10 15CAI International Inc CAP 10Canadian Solar Inc CSIQ 10China Ceramics Co Ltd. CCCL 10China Yuchai Intl Ltd CYD 10 27Clorox Co. CLX 10 4CoBiz Financial Inc COBZ 10Codexis Inc CDXS 10Coleman Cable Inc CCIX 10Community Tr Bancorp CTBI 10 -1.5Consolidated Graphics CGX 10 5.5Cowen Group Inc. COWN 10Dentsply Int'l XRAY 10 8Donegal Group Inc DGICA 10Employers Holdings Inc EIG 10EPIQ Sys Inc EPIQ 10 -9Ericsson ADR ERIC 10 -8Erie Indemnity Co. ERIE 10 -4.5Exxon Mobil Corp. XOM 10 3.5Fabrinet FN 10First Bancorp. NC FBNC 10 -17First Connecticut Bancorp Inc FBNK 10First Niagara Finl Group FNFG 10 -0.5Flagstone Reinsurance FSR 10Foster (L.B.) 'A' FSTR 10 28Gallagher (Arthur J.) AJG 10 -4Global Indemnity PLC GBLI 10 -16.5GrafTech Int'l Ltd. GTI 10Greenbrier Cos Inc. GBX 10Heritage Commerce Corp HTBK 10Hershey Co. HSY 10 2.5Hormel Foods HRL 10 10.5IDEX Corp. IEX 10 10.5Interactive Brokers Group Inc IBKR 10Intl Bancshares Corp. IBOC 10Investment Techn. ITG 10 -8.5Kraft Foods KFT 10 2Lakeland Finl Corp LKFN 10 1.5

LDK Solar Company Ltd LDK 10Littelfuse Inc. LFUS 10 18LSB Inds. LXU 10 51McGraw-Hill MHP 10 3.5Medicis Pharmac. MRX 10 14Meredith Corp. MDP 10 -1.5Metalico Inc. MEA 10MModal Inc MODL 10Northwest Pipe Co NWPX 10 -41Occidental Petroleum OXY 10 6Omega Protein OME 10 19ONEOK Inc. OKE 10 5Pacific Continental Corp. PCBK 10 -41Perceptron Inc. PRCP 10ProAssurance Corp. PRA 10 22Providence Service Corp PRSC 10 13Raven Inds. RAVN 10 12.5RenaissanceRe Hldgs. RNR 10 18.5Retalix Ltd. RTLX 10 70Rockville Financial Inc. RCKB 10Rockwood Holdings Inc ROC 10 8.5Rotech Healthcare Inc ROHI 10Roundy's Inc. RNDY 10Rudolph Technologies Inc RTEC 10 -10S.Y. Bancorp Inc SYBT 10 1.5Sabra Healthcare REIT Inc. SBRA 10 1SCBT Financial Corp SCBT 10 -17Schwab (Charles) SCHW 10 2.5Shaw Commun. 'B' SJRB.TO 10 78.5Shaw Group SHAW 10 21Sierra Bancorp BSRR 10 -16Six Flags Entertainment Corp SIX 10SPX Corp. SPW 10 19.5State Bank Financial Corp. STBZ 10Sun Healthcare Group SUNH 10Sun Life Financial Services SLF.TO 10Sykes Enterprises SYKE 10 9.5SYNNEX Corp. SNX 10 17.5TCF Financial TCB 10 -13.5TD Ameritrade Holding AMTD 10 6.5Telephone & Data TDS 10 6Towers Watson & Co. TW 10Town Sports Intl Hldgs Inc CLUB 10 -31.5TriQuint Semic. TQNT 10TrueBlue Inc. TBI 10 -16.5Ultra Clean Holdings Inc UCTT 10 -9United Fire Group Inc UFCS 10 -27.5United Stationers USTR 10 8.5

United Technologies UTX 10 9VOXX International Corp VOXX 10Westfield Financial Inc WFD 10Wet Seal `A' WTSLA 10WMS Industries WMS 10 37Zimmer Holdings ZMH 10 5.5National Interstate Corp NATL 10.09 5Shanda Games Ltd GAME 10.2Post Pptys Inc. PPS 10.28CoreLogic Inc CLGX 10.3 -31.5Texas Capital Bancshares Inc TCBI 10.33 4.5Air Transport Services Grp. ATSG 10.45 -9Canadian Tire Corp. 'A' CTCA.TO 10.45 5.5Perfect World Co Ltd PWRD 10.45Hellenic Telecom Org. SA (OTE) HLTOY 10.46 8.53M Company MMM 10.5 4.5Albany Int'l 'A' AIN 10.5 -7Allergan Inc. AGN 10.5 15Amphenol Corp. APH 10.5 17Avnet Inc. AVT 10.5 18.5Belo Corp. 'A' BLC 10.5 -10.5Bombardier Inc. 'B' BBDB.TO 10.5 57Calamos Asset Mgmt CLMS 10.5 -9CEC Entertainment CEC 10.5 6Chemed Corp. CHE 10.5 17.5Chevron Corp. CVX 10.5 6.5Dynavox Inc DVOX 10.5Esterline Technologies ESL 10.5 17.5Heartland Express HTLD 10.5 -1.5Hess Corp. HES 10.5 1Honda Motor ADR HMC 10.5 -4.5IDEXX Labs. IDXX 10.5 15Intersil Corp. 'A' ISIL 10.5 -14.5KBR Inc. KBR 10.5 11.5Laboratory Corp. LH 10.5 14LifePoint Hospitals LPNT 10.5 4.5Loews Corp. L 10.5 5M&T Bank Corp. MTB 10.5 -5.5MeadWestvaco MWV 10.5 10.5Olin Corp. OLN 10.5 1.5Omnicare Inc. OCR 10.5Oracle Corp. ORCL 10.5 22Owens & Minor OMI 10.5 13P.F. Chang's PFCB 10.5 6Progressive (Ohio) PGR 10.5 -4.5Provident Fin'l Svcs. PFS 10.5 -1Quaker Chemical KWR 10.5 23Royal Bank of Canada RY.TO 10.5 6

Seacoast Bk. Fla 'A' SBCF 10.5Siemens AG (ADS) SI 10.5 10Smith (A.O.) AOS 10.5 11.5St. Jude Medical STJ 10.5 19Staples Inc. SPLS 10.5 2TAL International Group TAL 10.5 82.5Target Corp. TGT 10.5 7.5Tessera Technologies TSRA 10.5 -2Textron Inc. TXT 10.5 1.5Thermo Fisher Sci. TMO 10.5 18.5Toronto-Dominion TD.TO 10.5 6.5TransCanada Corp. TRP 10.5 5.5US Ecology ECOL 10.5 -1ViaSat Inc. VSAT 10.5 17.5Washington Post WPO 10.5 -10.5Williams Cos. WMB 10.5 11.5Xerox Corp. XRX 10.5 -3.5Intralinks Holdings Inc IL 10.67Power Financial Corp. PWF.TO 10.7 1KAR Auction Services Inc KAR 10.72Credicorp Ltd BAP 10.73CBOE Holdings CBOE 10.8Merit Medical Systems MMSI 10.8 5Sovran Self Storage SSS 10.8FXCM Inc FXCM 10.9Columbia Banking Sys Inc. COLB 10.95 -22Amer. Eagle Outfitters AEO 11 -7.5Analog Devices ADI 11 7.5Apache Corp. APA 11 4.5AptarGroup ATR 11 11Atlantic Tele-Network ATNI 11 5.5Autoliv Inc. ALV 11 6.5Blue Nile NILE 11 4.5BT Group ADR BT 11 -3.5Carmike Cinemas Inc CKEC 11Celestica Inc. CLS 11 25Church & Dwight CHD 11 17.5Cinemark Hldgs. CNK 11Cintas Corp. CTAS 11 -1Conmed Corp. CNMD 11 -4CTS Corp. CTS 11 -2CVB Financial CVBF 11 -4.5CVS Caremark Corp. CVS 11 15Darden Restaurants DRI 11 10.5Devon Energy DVN 11 -2.5Diebold Inc. DBD 11 -0.5El Paso Pipeline EPB 11Essex Rental Corporation ESSX 11

First PacTrust Bancorp Inc. BANC 11First Republic Bank FRC 11G&K Services `A' GKSR 11 -1.5Gentiva Health Services Inc GTIV 11 5Geo Group (The) GEO 11 17.5Hill-Rom Hldgs. HRC 11Imperial Oil Ltd. IMO 11 4.5Kohl's Corp. KSS 11 7.5Kyocera Corp. ADR KYO 11 7Limelight Networks Inc LLNW 11McKesson Corp. MCK 11 16Meadowbrook Ins Group MIG 11 9.5Micrel Inc. MCRL 11 8.5Microchip Technology MCHP 11 6Minerals Techn. MTX 11 2.5Moody's Corp. MCO 11 2.5Moog Inc. 'A' MOG/A 11 7.5Newport Corp. NEWP 11 8.5NiSource Inc. NI 11 -5NV Energy Inc. NVE 11 4Oaktree Cap Group LLC OAK 11PacWest Bancorp PACW 11Potash Corp. POT 11 36.5Precision Castparts PCP 11 30.5Principal Fin'l Group PFG 11 -4Republic Services RSG 11 8Scotts Miracle-Gro SMG 11 8.5Sensient Techn. SXT 11 8.5Sinclair Broadcast SBGI 11 21.5Snap-on Inc. SNA 11 17Sterling Construction Inc STRL 11 2.5TransAlta Corp. TA.TO 11 5.5URS Corp. URS 11 12Valmont Inds. VMI 11 25.5Vonage Holdings VG 11Warnaco Group WRC 11 23Waste Connections WCN 11 10.5Wiley (John) & Sons JW/A 11 11TNS Inc TNS 11.33Avago Technologies AVGO 11.4SVB Fincl. Group SIVB 11.47 1Alleghany Corp. Y 11.5Allegiant Travel ALGT 11.5Alliance Resource ARLP 11.5 17.5Artio Global Investors Inc ART 11.5Badger Meter BMI 11.5 12Ball Corp. BLL 11.5 13.5Bristow Group BRS 11.5 2.5

Cardinal Health CAH 11.5 -6Central Garden & Pet CENT 11.5 -1.5Children's Place PLCE 11.5 10.5Cimarex Energy XEC 11.5 4CNA Fin'l CNA 11.5 3.5Community Health CYH 11.5 9Culp Inc. CFI 11.5Diageo plc DEO 11.5Entegris Inc ENTG 11.5 3.5Fluor Corp. FLR 11.5 19Gardner Denver GDI 11.5 17Genuine Parts GPC 11.5 4GeoEye Inc. GEOY 11.5GT Advanced Tech. GTAT 11.5Health Net HNT 11.5 1Honeywell Int'l HON 11.5 10Ingram Micro 'A' IM 11.5 4Int'l Paper IP 11.5 7.5IntercontinentalExch. ICE 11.5 44.5Kemper Corp. KMPR 11.5 -2.5Kraton Performance Polymers KRA 11.5MetLife Inc. MET 11.5 0.5Obagi Medical Products Inc. OMPI 11.5 8Orbital Sciences ORB 11.5 -9PerkinElmer Inc. PKI 11.5 9Plexus Corp. PLXS 11.5 16.5PPG Inds. PPG 11.5 3Quest Software QSFT 11.5 13.5Ralph Lauren RL 11.5 14Regal Beloit RBC 11.5 8.5Sapient Corp. SAPE 11.5 29.5Service Corp. Int'l SCI 11.5 8Silicon Labs. SLAB 11.5 5Susser Holdings Corp SUSS 11.5Tetra Tech TTEK 11.5 26.5Tyco Int'l TYC 11.5 11United Parcel Serv. UPS 11.5Walter Energy WLT 11.5 16.5Waters Corp. WAT 11.5 15Wausau Paper WPP 11.5 11Wolverine World Wide WWW 11.5 11Yum! Brands YUM 11.5 14HCA Holdings HCA 11.6AmSurg Corp 'A' AMSG 11.67 7.5Walker & Dunlop Inc WD 11.67Fresenius Medical Care FMS 11.73 -1.5Gt Lakes Dredge & Dock Co GLDD 11.75Energy Transfer Equity L.P. ETE 11.85 12.5

China Nepstar Chain Drugstore NPD 11.9Activision Blizzard ATVI 12Aflac Inc. AFL 12 11.5Albemarle Corp. ALB 12 20Alliance Data Sys. ADS 12 22.5Allison Transmission Hldgs Inc ALSN 12AMCOL Int'l ACO 12 3Aon plc AON 12 6.5Astoria Financial AF 12 -20.5Aviat Networks Inc AVNW 12Balchem Corp BCPC 12 23.5Boeing BA 12 8Boston Private Fin'l Hldgs BPFH 12Brown & Brown BRO 12 0.5Cameron Int'l Corp. CAM 12 23Can. National Railway CNI 12 11Can. Natural Res. CNQ.TO 12 9Carlisle Cos. CSL 12 2Carter's Inc. CRI 12 16.5CRA International Inc CRAI 12 -15.5Cracker Barrel CBRL 12 7.5Crane Co. CR 12 3.5CTPartners Executive Search CTP 12Cymer Inc. CYMI 12 4.5DaVita Inc. DVA 12 15Donnelley (R.R) & Sons RRD 12 -6.5Dover Corp. DOV 12 9.5Dril-Quip Inc. DRQ 12 17.5Du Pont DD 12 5Encore Bancshares Inc EBTX 12Exponent Inc EXPO 12 18.5FirstService Corp. FSRV 12Flextronics Int'l FLEX 12 -0.5FormFactor Inc. FORM 12Forrester Research FORR 12 13Fortress Investment FIG 12Fuller (H.B.) FUL 12 9.5Global Payments GPN 12 16Hittite Microwave Corp HITT 12 17Home Depot HD 12 -4.5ICU Medical ICUI 12 17Iron Mountain IRM 12 14.5Key Energy Services Inc KEG 12 -29.5Kindred Healthcare Inc KND 12 -11.5Luxottica Group ADR LUX 12 5.5Maidenform Brands MFB 12 34Marlin Business Svcs Inc MRLN 12 -24.5McGrath RentCorp MGRC 12 2

Meridian Interstate Bancorp EBSB 12Microsoft Corp. MSFT 12 13.5Montpelier Re Holdings Ltd MRH 12Mylan Inc. MYL 12 -2.5National Research Corp NRCI 12 13.5Navigators Group NAVG 12 2NIKE Inc. 'B' NKE 12 12Nordson Corp. NDSN 12 14.5Papa John's Int'l PZZA 12 8PDL BioPharma PDLI 12Pfizer Inc. PFE 12 -11.5Power Integrations POWI 12 20Rentech Inc. RTK 12Rentech Nitrogen Partners LP RNF 12Rock-Tenn 'A' RKT 12 48RTI Intl Metals Inc RTI 12Sierra Wireless Inc SWIR 12Sinovac Biotech Ltd SVA 12Spansion Inc CODE 12Spectranetics Corp. SPNC 12Stantec Inc. STN.TO 12 15.5Steiner Leisure Ltd STNR 12 5Stericycle Inc. SRCL 12 19.5Strategic Hotels & Resorts Inc BEE 12Taiwan Semic. ADR TSM 12 6Teleflex Inc. TFX 12TJX Companies TJX 12 19TMS International Corp TMS 12Tutor Perini Corp TPC 12 16.5Union First Market Bankshares UBSH 12 -16.5UnitedHealth Group UNH 12 10Valassis Communic. VCI 12 1.5West Pharmac. Svcs. WST 12 7Western Union WU 12XL Group plc XL 12 2Yahoo! Inc. YHOO 12 8MoneyGram Int'l Inc MGI 12.1AmTrust Financial Services AFSI 12.25 21Targa Resources Partners LP NGLS 12.25Fortegra Financial Corp FRF 12.33Rosetta Stone Inc RST 12.33Accenture Plc ACN 12.5 15Alaska Air Group ALK 12.5 27.5Amdocs Ltd. DOX 12.5 3Amer. Express AXP 12.5 -0.5Ameriprise Fin'l AMP 12.5 3ANSYS Inc. ANSS 12.5 23Bemis Co. BMS 12.5 0.5

Big Lots Inc. BIG 12.5 42Brookfield Asset Mgmt. BAM 12.5 0.5CIBER Inc. CBR 12.5CLARCOR Inc. CLC 12.5 6Covance Inc. CVD 12.5 1Deckers Outdoor DECK 12.5 36Diodes Inc. DIOD 12.5 1.5Emeritus Corp ESC 12.5FMC Corp. FMC 12.5 18Franklin Resources BEN 12.5 8Fresh Del Monte Prod. FDP 12.5 3.5Gen'l Cable BGC 12.5 14Global Cash Access Holdings GCA 12.5 -4Global Sources GSOL 12.5 13.5Harmonic Inc. HLIT 12.5 24Helen of Troy Ltd. HELE 12.5 2Henry (Jack) & Assoc. JKHY 12.5 11.5Hersha Hospitality Trust HT 12.5Inter Parfums IPAR 12.5 11Intuit Inc. INTU 12.5 16Joseph A. Bank JOSB 12.5 19Korn/Ferry Int'l KFY 12.5 -0.5Lindsay Corp. LNN 12.5 22.5Linn Energy LLC LINE 12.5MasTec MTZ 12.5 47.5Metropolitan Health Networks MDF 12.5 27Omnicom Group OMC 12.5 5.5Pacer International Inc. PACR 12.5Park Electrochemical PKE 12.5 -2Pinnacle Financial Prtners Inc PNFP 12.5Quanta Services PWR 12.5Rio Tinto plc RIO 12.5 11Rockwell Automation ROK 12.5 4.5Rollins Inc. ROL 12.5 13SanDisk Corp. SNDK 12.5 15SAP AG SAP 12.5 8.5ScanSource SCSC 12.5 8.5Scripps Networks SNI 12.5Sealed Air SEE 12.5 0.5Sohu.com Inc. SOHU 12.5 38Sonic Corp. SONC 12.5 -6SS&C Technologies Hldgs Inc SSNC 12.5Stifel Financial Corp. SF 12.5 22.5Team Health Hldgs. TMH 12.5TeleTech Holdings TTEC 12.5 20.5TreeHouse Foods THS 12.5 9.5Trina Solar Limited TSL 12.5 46Ultratech Inc. UTEK 12.5

Umpqua Holdings Corporation UMPQ 12.5Universal Health Sv. `B' UHS 12.5 18.5Visa Inc. V 12.5W.R. Grace & Co. GRA 12.5 22Woodward Inc. WWD 12.5 27.5Wyndham Worldwide WYN 12.5Mobile Telesystems OJSC MBT 12.55 10.5Fidelity National Information FIS 12.67 -7Generac Holdings Inc GNRC 12.67Great West Lifeco Inc. GWO.TO 12.8AAR Corp. AIR 13 25.5AeroVironment AVAV 13Arbitron Inc. ARB 13 -1.5Aspen Technology Inc. AZPN 13B&G Foods BGS 13 6Calgon Carbon CCC 13Canon Inc. ADR CAJ 13 -4.5Cash Amer. Int'l CSH 13 19Cincinnati Financial CINF 13 -16Columbia Sportswear COLM 13 -6.5Conn's Inc CONN 13 -26.5Deere & Co. DE 13 9.5Disney (Walt) DIS 13 10Eastman Chemical EMN 13 8Expeditors Int'l EXPD 13 11Family Dollar Stores FDO 13 12.5Franklin Electric FELE 13 -2.5FTI Consulting FCN 13 14.5HEALTHSOUTH Corp. HLS 13Ingles Markets IMKTA 13Int'l Game Tech. IGT 13 -8Iridium Communications Inc IRDM 13Lattice Semiconductor LSCC 13LHC Group Inc. LHCG 13 19Lincoln Elec Hldgs. LECO 13 10.5LMI Aerospace Inc. LMIA 13 15.5Lowe's Cos. LOW 13 -3Mercury Computer Sys. MRCY 13 8.5Middleby Corp. (The) MIDD 13 15NetApp Inc. NTAP 13 15Packaging Corp. PKG 13 12.5Philips Electronics NV PHG 13 -4.5QLogic Corp. QLGC 13 2.5Regal Entertainment RGC 13 -10.5Sherwin-Williams SHW 13 3.5Snyder's-Lance LNCE 13 5Standard Parking Corp STAN 13 5.5Stewart Enterpr. 'A' STEI 13 -2.5

Synaptics SYNA 13 27Tredegar Corp. TG 13 1U.S. Bancorp USB 13 -6.5Urban Outfitters URBN 13 15Varian Medical Sys. VAR 13 16Vornado R'lty Trust VNO 13 -14Wright Express WXS 13 19.5Capella Education Company CPLA 13.03 24.5Giant Interactive Group Inc GA 13.14Signature Bank SBNY 13.25Ensign Group Inc ENSG 13.33Online Resources Corp ORCC 13.33Ametek Inc. AME 13.5 16Applied Ind'l Techn. AIT 13.5 9.5Berkley (W.R.) WRB 13.5 -3Biglari Hldgs. BH 13.5 -4Blyth Inc. BTH 13.5 -18CBRE Group CBG 13.5 15Cheesecake Factory CAKE 13.5 6Copart Inc. CPRT 13.5 12Corporate Executive EXBD 13.5 -4Covanta Holding Corp. CVA 13.5 -0.5Deutsche Telekom ADR DTEGY 13.5 -4Donaldson Co. DCI 13.5 10.5EMC Corp. EMC 13.5 12Grainger (W.W.) GWW 13.5 14.5Hanesbrands Inc. HBI 13.5 23Hexcel Corp. HXL 13.5 3.5Hibbett Sports HIBB 13.5 11.5Ingredion Inc. INGR 13.5 19.5Intuitive Surgical ISRG 13.5 40.5Juniper Networks JNPR 13.5 8.5Kaman Corp. KAMN 13.5 22Kinder Morgan Energy KMP 13.5 -7.5Lincare Holdings LNCR 13.5 2.5Mead Johnson Nutrition MJN 13.5Mosaic Company MOS 13.5NeuStar Inc. NSR 13.5Northwest Bancshares NWBI 13.5 1O'Reilly Automotive ORLY 13.5 18Perrigo Co. PRGO 13.5 30.5PetSmart Inc. PETM 13.5 11Plantronics Inc. PLT 13.5 -1.5Pool Corp. POOL 13.5 -4Praxair Inc. PX 13.5 12Price (T. Rowe) Group TROW 13.5 8.5PriceSmart PSMT 13.5PVH Corp. PVH 13.5 15.5

Qualcomm Inc. QCOM 13.5 12QuinStreet Inc QNST 13.5ResMed Inc. RMD 13.5 19.5Roper Inds. ROP 13.5 15Ruth's Hospitality Group Inc RUTH 13.5 -17.5SEI Investments SEIC 13.5 2.5Stage Stores SSI 13.5 -9Stanley Black & Decker SWK 13.5 4.5Super Micro Computer Inc SMCI 13.5The Andersons Inc ANDE 13.5 15.5Tiffany & Co. TIF 13.5 11.5Time Warner TWX 13.5 -2.5Triumph Group Inc. TGI 13.5 28.5Wendy's Company WEN 13.5Wintrust Financial WTFC 13.5 -11Calpine Corp CPN 13.54DryShips Inc DRYS 13.6 -31Sunstone Hotel Investors Inc SHO 13.6Celanese Corp CE 13.72 10.5Heartland Payment Systems Inc HPY 13.75 -19.5Monotype Imaging Holdings Inc TYPE 13.75VistaPrint NV VPRT 13.85 27.5Lexington Corp. Pptys LXP 13.94AB InBev ADR BUD 14Acuity Brands AYI 14 5Advance Auto Parts AAP 14 15Akamai Technologies AKAM 14 20Asset Acceptance Capital Corp AACC 14BlackRock Inc. BLK 14 23Brinker Int'l EAT 14 -1Broadcom Corp. 'A' BRCM 14 19CarMax Inc. KMX 14 12.5Ceragon Networks Ltd CRNT 14CF Industries CF 14Check Point Software CHKP 14 13.5Chicago Bridge & Iron CBI 14 25.5CIGNA Corp. CI 14 10.5Clean Harbors CLH 14 24.5Computer Prog. & Sys. CPSI 14 9Copa Holdings S.A. CPA 14 22Ctrip.com Int'l ADR CTRP 14 37.5Cytec Inds. CYT 14 -3DineEquity Inc. DIN 14 4Domino's Pizza DPZ 14Evercore Partners Inc EVR 14 -22.5Fiserv Inc. FISV 14 13Ford Motor F 14 20Fred's Inc. 'A' FRED 14 1.5

Infosys Ltd. ADR INFY 14 26iRobot Corp. IRBT 14Itron Inc. ITRI 14 11Lorillard Inc. LO 14MICROS Systems MCRS 14 18Mine Safety Appliance MSA 14 -7Mobile Mini Inc MINI 14 -10.5New York Times NYT 14 -22Newell Rubbermaid NWL 14 -7.5News Corp. NWS 14 8Novatel Wireless Inc NVTL 14Oceaneering Int'l OII 14 22Par Pharmaceutical PRX 14 -1.5Pentair Inc. PNR 14 3Perry Ellis Int'l PERY 14 1.5Piper Jaffray Cos. PJC 14 -15.5Raymond James Fin'l RJF 14 4Ruby Tuesday RT 14 -16.5Selective Ins. Group SIGI 14 -13.5Sotheby's BID 14 7Spartan Motors SPAR 14 -10.5Tilly's Inc TLYS 14Tim Hortons THI 14 12Tower Group Inc TWGP 14 15Tyson Foods 'A' TSN 14 16.5Universal Electronics UEIC 14 14V.F. Corp. VFC 14 8ValueClick Inc. VCLK 14 5.5WPP PLC ADR WPPGY 14 5.5Whiting Petroleum Corp WLL 14.05 -1Crestwood Midstream Partners CMLP 14.1Waddell & Reed Finl 'A' WDR 14.13 13.5Hanger Orthopedic Grp HGR 14.25 34.5Euronet Worldwide Inc. EEFT 14.33 -27.5Adobe Systems ADBE 14.5 6Agrium Inc. AGU 14.5 29.5Aircastle Ltd. AYR 14.5BHP Billiton Ltd. ADR BHP 14.5 19BP PLC ADR BP 14.5 -6.5Casey's Gen'l Stores CASY 14.5 17.5ChinaEdu Corp. CEDU 14.5Cognex Corp. CGNX 14.5 2.5Comcast Corp. CMCSA 14.5 30.5Dick's Sporting Goods DKS 14.5 13Discovery Communic. DISCA 14.5Ecolab Inc. ECL 14.5 12Endo Health Solns. ENDP 14.5 10.5Expedia Inc. EXPE 14.5

Finish Line (The) FINL 14.5 -5Gen'l Electric GE 14.5 -8Gen-Probe GPRO 14.5 8.5Gentex Corp. GNTX 14.5 4Graco Inc. GGG 14.5 -2.5IHS Inc. IHS 14.5II-VI Inc. IIVI 14.5 16Illinois Tool Works ITW 14.5 2Insight Enterprises NSIT 14.5 3.5ITC Holdings ITC 14.5 33.5JDS Uniphase JDSU 14.5Journal Communications JRN 14.5 -18Joy Global JOY 14.5 42.5Limited Brands LTD 14.5 8.5Masimo Corp. MASI 14.5Molex Inc. MOLX 14.5 -1MTS Systems MTSC 14.5 3Navigant Consulting NCI 14.5 -6NCR Corp. NCR 14.5 -14.5Norfolk Southern NSC 14.5 7PMC-Sierra PMCS 14.5 24.5RBC Bearings ROLL 14.5Red Robin Gourmet RRGB 14.5 -6Scholastic Corp. SCHL 14.5 2Schweitzer-Mauduit Int'l SWM 14.5 23.5Standex Int'l SXI 14.5 3.5Symantec Corp. SYMC 14.5 6TE Connectivity TEL 14.5TETRA Technologies TTI 14.5 -3Thoratec Corp. THOR 14.5 54.5Williams-Sonoma WSM 14.5 -2WuXi PharmaTech Cayman Inc WX 14.74Yamana Gold Inc AUY 14.9Addus HomeCare Corp ADUS 15Aegean Marine Petro Network ANW 15 14Aegion Corp. AEGN 15 20AFC Enterprises AFCE 15AGCO Corp. AGCO 15 14Airgas Inc. ARG 15 16.5Allstate Corp. ALL 15 -12Altra Holdings Inc. AIMC 15 15Amer. Capital Ltd. ACAS 15 -28American Safety Insurance Grou ASI 15 -0.5Applied Materials AMAT 15 -3.5Argo Group International AGII 15Aspen Insurance Hldgs Ltd AHL 15 12.5Atwood Oceanics ATW 15 46.5Bill Barrett Corp BBG 15

BioMarin Pharmac. BMRN 15Blackbaud Inc BLKB 15 4Boingo Wireless Inc WIFI 15Builders FirstSource Inc BLDR 15Cache Inc. CACH 15CACI Int'l CACI 15 8Calavo Growers Inc. CVGW 15 21.5Cardtronics Inc CATM 15Coffee Holding Co. JVA 15 10.5Cross (A.T.) ATX 15 46CSX Corp. CSX 15 19.5Danaher Corp. DHR 15 10.5Demandware DWRE 15DiamondRock Hospitality Co. DRH 15Duff & Phelps Corp. DUF 15Eaton Vance Corp. EV 15 4.5Electromed Inc ELMD 15EnPro Industries Inc. NPO 15FactSet Research FDS 15 18.5Famous Dave's of America DAVE 15 11.5Fifth Third Bancorp FITB 15 -20Freescale Semiconductor Hldgs FSL 15Full House Resorts Inc. FLL 15 86Gaiam Inc. GAIA 15GAIN Capital Holdings Inc GCAP 15Glatfelter GLT 15 14.5Globe Specialty Metals Inc GSM 15Gordmans Stores Inc GMAN 15GP Strategies Corp GPX 15 10Hancock Holding HBHC 15 -4.5Herbalife Ltd. HLF 15 37.5HFF Inc HF 15Himax Technologies Inc HIMX 15 -17Hollysys Automation Techn. HOLI 15Houston Wire & Cable Co. HWCC 15 -16Imperva Inc IMPV 15inContact Inc SAAS 15Ingersoll-Rand IR 15 -2.5Integrated Silicon Solution ISSI 15Interline Brands Inc IBI 15 -6JAKKS Pacific Inc JAKK 15Jarden Corp. JAH 15 12.5Kaiser Aluminum Corporation. KALU 15Kensey Nash Corp KNSY 15 16Kforce Inc KFRC 15 -5Kid Brands Inc. KID 15Kinross Gold KGC 15Kirby Corp. KEX 15 14

Kirkland's Inc. KIRK 15 62Lantronix Inc LTRX 15Leggett & Platt LEG 15 -8Lithia Motors LAD 15LookSmart Ltd. LOOK 15Lumber Liquidators LL 15M/I Homes MHO 15Marchex Inc. MCHX 15MarketAxess Holdings Inc MKTX 15 1.5Marsh & McLennan MMC 15 4Marvell Technology MRVL 15 16MasterCard Inc. MA 15 44Microsemi Corp. MSCC 15 -3.5MicroStrategy Inc MSTR 15 -12Miller (Herman) MLHR 15 2.5Mitel Networks Inc MITL 15Molycorp Inc MCP 15MRC Global Inc. MRC 15MSCI Inc. MSCI 15Nanometrics Inc NANO 15National Oilwell Varco NOV 15 29.5NCI Inc NCIT 15 6.5NeoPhotonics Corp NPTN 15Noble Corp. NE 15 20.5Nordstrom Inc. JWN 15 5.5Novo Nordisk ADR NVO 15 22Och-Ziff Capital Managemet Grp OZM 15Pan Amer. Silver PAAS 15PC Mall Inc MALL 15 38Pericom Semiconductor PSEM 15 47.5Pixelworks Inc. PXLW 15PMFG Inc PMFG 15 26.5Portfolio Recovery Associates PRAA 15 14RadiSys Corp RSYS 15Renewable Energy Group Inc REGI 15Roadrunner Trans Systems Inc RRTS 15RTI Biologics Inc RTIX 15Rubicon Technology Inc. RBCN 15Rush Enterprises Inc. RUSHA 15 -8.5Safety Insurance Group Inc SAFT 15 -12.5Select Med. Hldgs. SEM 15Sirona Dental SIRO 15Spreadtrum Communications Inc SPRD 15Standard Microsystems SMSC 15 -26Standard Motor Prod. SMP 15Streamline Health Solutions STRM 15Sutor Technology Group Inc SUTR 15Syntel Inc SYNT 15 23

Targa Resources Corp TRGP 15Tech Data TECD 15 17Tempur-Pedic TPX 15 15Teradata Corp. TDC 15Texas Roadhouse TXRH 15 16.5TranSwitch Corp. TXCC 15Union Pacific UNP 15 21United Financial Bancorp UBNK 15Universal American Corp UAM 15 7Vail Resorts MTN 15 2Vanguard Health Systems Inc VHS 15Vantiv Inc VNTV 15Vitacost.com VITC 15Wabtec Corp. WAB 15 26WageWorks Inc. WAGE 15Watson Pharmac. WPI 15 11.5Web.com Group Inc WWWW 15Westlake Chemical WLK 15 -2.5Yucheng Technologies Ltd YTEC 15Tornier NV TRNX 15.1Wesco Aircraft Holdings Inc WAIR 15.1Apollo Global Mgmt LLC APO 15.15Orion Marine Group Inc ORN 15.17Mindray Medical Intl. Limited MR 15.33 37Centene Corp CNC 15.37 19.5AZZ Inc. AZZ 15.4 25Century Alum Co CENX 15.4Alterra Capital Hldgs. ALTE 15.5 2.5Bally Technologies BYI 15.5Beacon Roofing BECN 15.5 17.5Brink's (The) Co. BCO 15.5 0.5Bunge Ltd. BG 15.5 -2.5Cabela's Inc. CAB 15.5 8Cabot Microelectr's CCMP 15.5 0.5Cliffs Natural Res. CLF 15.5 22.5Coach Inc. COH 15.5 19.5Cree Inc. CREE 15.5 4.5Cyberonics CYBX 15.5Dresser-Rand Group DRC 15.5Encore Capital Group Inc ECPG 15.5 11.5Foot Locker FL 15.5 -7Genesco Inc. GCO 15.5 4Gleacher & Co.Inc GLCH 15.5Hawaiian Hldgs. HA 15.5HEICO Corp. HEI 15.5 18.5Intel Corp. INTC 15.5 9JPMorgan Chase JPM 15.5 -5Knight Transportation KNX 15.5 -0.5

Macy's Inc. M 15.5 -1Madden (Steven) Ltd. SHOO 15.5 27Manhattan Assoc. MANH 15.5 12.5MAXIMUS Inc. MMS 15.5 25.5National Instruments NATI 15.5 11Nu Skin Enterprises NUS 15.5 15.5OmniVision Techn. OVTI 15.5 -15.5Open Text Corp. OTEX 15.5 17.5Penske Auto PAG 15.5 0.5PNM Resources PNM 15.5 -11.5Primoris Services Corp PRIM 15.5QIAGEN N.V. QGEN 15.5 6.5Semtech Corp. SMTC 15.5 13.5Tupperware Brands TUP 15.5 17Wells Fargo WFC 15.5 -5.5WESCO Int'l WCC 15.5 2Zhongpin HOGS 15.5 39American Public Education Inc APEI 15.55NICE Systems Ltd. NICE 15.57 4.5ICON Plc ICLR 15.67 30Polypore Intl Inc PPO 15.67US Auto Parts Network Inc PRTS 15.67U.S. Physical Therapy USPH 15.83 15.5Volterra Semiconductor Corp VLTR 15.97 27.5Molina Healthcare Inc. MOH 15.98 2.5Abaxis Inc. ABAX 16 0.5Agilent Technologies A 16 9.5Alon USA Energy Inc ALJ 16AMERIGROUP Corp AGP 16 21Armstrong World Inds. AWI 16Ascena Retail Group ASNA 16 17.5BGC Partners Inc. BGCP 16Boston Beer 'A' SAM 16 24Can. Pacific Railway CP 16 3.5Citrix Sys. CTXS 16 7.5Core Laboratories CLB 16 28.5Crown Holdings CCK 16 22East West Bancorp EWBC 16 -12.5Eaton Corp. ETN 16eBay Inc. EBAY 16 13Einstein Noah Rest. BAGL 16EQT Corp. EQT 16 -0.5EZCORP Inc. EZPW 16 35Fulton Fin'l FULT 16 -11.5Genpact Ltd G 16Hain Celestial Group HAIN 16 6.5Integrated Device IDTI 16 -12KBW Inc KBW 16 -43

LTX-Credence Corp LTXC 16Medidata Solutions Inc MDSO 16Mueller Inds. MLI 16 -12Navistar Int'l NAV 16 4.5Penn Virginia Res. PVR 16 -8Radware Ltd. RDWR 16 -0.5Rowan Cos. plc RDC 16 8Royal Caribbean Cruises RCL 16 -8RRSat Global Com. Network Ltd RRST 16 -4rue21 inc. RUE 16Southern Copper SCCO 16 8Toro Co. TTC 16 2Werner Enterprises WERN 16 -1.5Life Time Fitness Inc LTM 16.2 12.5ICF International Inc ICFI 16.23MWI Veterinary Supply Inc. MWIV 16.23 23Ancestry.com Inc ACOM 16.25GSI Group Inc GSIG 16.25The Dolan Company DM 16.4Actuant Corp. ATU 16.5 -2Align Techn. ALGN 16.5ATMI Inc. ATMI 16.5 -5AutoZone Inc. AZO 16.5 16.5Bruker Corp. BRKR 16.5 57.5Cabot Corp. CBT 16.5 -1.5Cypress Semic. CY 16.5 25.5Ensco plc ESV 16.5 10.5Fair Isaac FICO 16.5 -1.5Fastenal Co. FAST 16.5 10.5Gildan Activewear GIL 16.5 13Health Mgmt. Assoc. HMA 16.5 -17HealthStream Inc HSTM 16.5 49Informatica Corp. INFA 16.5 24.5Lennox Int'l LII 16.5 -4LKQ Corp. LKQ 16.5 30ON Semiconductor ONNN 16.5 33Panera Bread Co. PNRA 16.5 18.5PAREXEL Int'l PRXL 16.5Parker-Hannifin PH 16.5 9Polycom Inc. PLCM 16.5 8Rayonier Inc. RYN 16.5 4Ross Stores ROST 16.5 26.5Solutia Inc. SOA 16.5Sonic Automotive SAH 16.5 -14.5Thor Inds. THO 16.5 -9.5Verisk Analytics VRSK 16.5Washington Federal WAFD 16.5 -16Watsco Inc. WSO 16.5 -2

Zebra Techn. 'A' ZBRA 16.5 0.5Swift Transportation Co SWFT 16.55Grand Canyon Education Inc LOPE 16.63eHealth Inc. EHTH 16.67 -7Entropic Communications Inc ENTR 16.67GSE Holding Inc. GSE 16.67STEC Inc STEC 16.67 27.5NetEase Inc. NTES 16.7Quality Distribution Inc QLTY 16.7Anixter Int'l AXE 17 5Bed Bath & Beyond BBBY 17 7.5Belden Inc. BDC 17 6Columbus McKinnon CMCO 17 -1.5Destination Maternity DEST 17 14Genesee & Wyoming GWR 17 13Graphic Packaging Hldg Co GPK 17Greenhill & Co GHL 17 -2.5Healthcare Svcs. HCSG 17 10.5Kadant Inc. KAI 17 5.5Konami Corp. ADS KNM 17 -8.5LPL Investment Holdings Inc LPLA 17Marriott Int'l MAR 17 -5.5Men's Wearhouse MW 17 -6Monster Beverage MNST 17 32.5MSC Industrial Direct MSM 17 10.5Myers Inds. MYE 17 -5.5Netflix Inc. NFLX 17 49Nexen Inc. NXY.TO 17 -9Noble Energy NBL 17 -3NVIDIA Corp. NVDA 17 7.5Orthofix International OFIX 17 3.5Pep Boys PBY 17Ritchie Brothers RBA 17 9.5Schlumberger Ltd. SLB 17 9Schulman (A.) SHLM 17 -0.5SkyWest SKYW 17 -15Telecommunication Sys Inc TSYS 17Time Warner Cable TWC 17 3.5Viacom Inc. 'B' VIAB 17 8.5Weight Watchers WTW 17 9.5Zumiez Inc. ZUMZ 17Uti Worldwide Inc UTIW 17.03 -7.5SM Energy Co. SM 17.47 -0.5Advent Software ADVS 17.5 97.5Amkor Technology AMKR 17.5Astec Inds. ASTE 17.5 2Bio-Reference Labs Inc BRLI 17.5 23.5Black Diamond Inc. BDE 17.5

Bottomline Technologies Inc EPAY 17.5Buffalo Wild Wings BWLD 17.5 28.5Cerner Corp. CERN 17.5 22Chemical Financial CHFC 17.5 -14.5City National Corp. CYN 17.5 -15.5ClickSoftware Technologies CKSW 17.5 92.5Conceptus Inc CPTS 17.5Cooper Cos. COO 17.5 9.5Digital Generation Inc DGIT 17.5 62Dollar Tree Inc. DLTR 17.5 23FedEx Corp. FDX 17.5 -3FMC Technologies FTI 17.5 27Halliburton Co. HAL 17.5 8Helmerich & Payne HP 17.5 19HNI Corp. HNI 17.5 -19Hub Group HUBG 17.5 7.5iGate Corp. IGTE 17.5Kona Grill Inc KONA 17.5Lam Research LRCX 17.5 8Maxwell Technologies Inc. MXWL 17.5MDC Partners Inc MDCA 17.5Medifast Inc MED 17.5 37.5Murphy Oil Corp. MUR 17.5 4NxStage Medical Inc. NXTM 17.5Polaris Inds. PII 17.5 8.5PROS Holdings Inc PRO 17.5Quidel Corp. QDEL 17.5 4Rofin-Sinar Techn. RSTI 17.5 2.5Rogers Corp. ROG 17.5 -6.5ShoreTel Inc SHOR 17.5Silver Wheaton SLW 17.5 39Sina Corporation SINA 17.5 -22Skechers U.S.A. SKX 17.5 -2.5Spirit AeroSystems SPR 17.5Summer Infant Inc SUMR 17.5TIBCO Software TIBX 17.5 12.5Watts Water Techn. WTS 17.5 -3.5Bridgepoint Education Inc BPI 17.67ExlService Holdings Inc EXLS 17.67 7.5FleetCor Technologies Inc FLT 17.9Travelzoo Inc. TZOO 17.9 4Getty Realty Corp. GTY 17.99 1.5ACI Worldwide ACIW 18 -5Affiliated Managers AMG 18 -3Amyris Inc AMRS 18AutoNation Inc. AN 18 1.5Barnes & Noble BKS 18 -34BE Aerospace BEAV 18 22

Cardinal Financial Corp. CFNL 18 16.5Cummins Inc. CMI 18 16Daktronics Inc. DAKT 18 -10DTS Inc. DTSI 18 13Edwards Lifesciences EW 18 13.5First Cash Fin'l Svcs FCFS 18 18Gartner Inc. IT 18 20Gorman-Rupp Co. GRC 18 12.5Hunt (J.B.) JBHT 18 4Interface Inc. 'A' IFSIA 18 6Interpublic Group IPG 18Johnson Controls JCI 18 1Kulicke & Soffa KLIC 18 6.5Layne Christensen LAYN 18 2QKL Stores Inc. QKLS 18Ryder System R 18 -6.5SeaChange Int'l SEAC 18 90.5Shuffle Master SHFL 18 -2.5Stamps.com Inc STMP 18 24Suncor Energy SU.TO 18 1Timken Co. TKR 18 5USANA Health Sciences USNA 18 8West Marine WMAR 18 -3DFC Global Corp. DLLR 18.17 25.5Progressive Waste Solutions BIN 18.2IPG Photonics Corporation IPGP 18.25 36Landstar Sys. LSTR 18.25 1.5Mindspeed Technologies Inc MSPD 18.33OCZ Technology Group Inc OCZ 18.33Stratasys Inc SSYS 18.33 1.5Tyler Technologies Corp. TYL 18.33 24.5AngloGold Ashanti ADR AU 18.5 8.5BB&T Corp. BBT 18.5 -13.5Bravo Brio Restaurant Grp Inc BBRG 18.5Brightpoint Inc. CELL 18.5 -3.5BroadSoft Inc BSFT 18.5CARBO Ceramics CRR 18.5 14Catalyst Health Solns CHSI 18.5 21.5Denbury Resources DNR 18.5 8Dow Chemical DOW 18.5 -14.5Hanover Insurance THG 18.5Invesco Ltd. IVZ 18.5Lauder (Estee) EL 18.5 7.5Lawson Products LAWS 18.5 -13.5Manpower Inc. MAN 18.5 -6.5Materion Corp. MTRN 18.5 4.5NETGEAR NTGR 18.5 7Tellabs Inc. TLAB 18.5 3

Resolute Energy Corp REN 18.7Western Gas Partners LP WES 18.7Aruba Networks Inc ARUN 18.75Merge Healthcare Inc MRGE 18.75Fortinet Inc. FTNT 18.8Sensata Technologies Hldg N.V. ST 18.93Agnico-Eagle Mines AEM 19 14Ashland Inc. ASH 19 -6.5Atmel Corp. ATML 19AXT Inc AXTI 19Baker Hughes BHI 19 -2Brown Shoe BWS 19 -13Celgene Corp. CELG 19 71.5Chefs' Warehouse Holdings LLC CHEF 19CoStar Group CSGP 19 10.5Denny's Corporation DENN 19Express Scripts ESRX 19 26.5Federal-Mogul Corp. FDML 19FEI Company FEIC 19 32Forward Air FWRD 19 -4.5Fossil Inc. FOSL 19 26.5GenCorp Inc. GY 19Google Inc. GOOG 19 36.5Group 1 Automotive GPI 19 -4Interactive Intelligence Grou ININ 19 21.5Iris International Inc IRIS 19 7MIPS Technologies Inc MIPS 19 10Quality Systems QSII 19 24Red Hat Inc. RHT 19 13Rexnord Corp. RXN 19Sally Beauty SBH 19Skyworks Solutions SWKS 19Sturm Ruger & Co. RGR 19 88.5Tractor Supply TSCO 19 18.5Trinity Inds. TRN 19UniTek Global Services Inc UNTK 19Vera Bradley Inc. VRA 19Vocus Inc VOCS 19Western Digital WDC 19 27Ameristar Casinos Inc. ASCA 19.04 -8.5Sourcefire Inc FIRE 19.33Barnes Group B 19.5 0.5Briggs & Stratton BGG 19.5 -16Cambrex Corp. CBM 19.5 -3Caribou Coffee CBOU 19.5KLA-Tencor KLAC 19.5 3Neenah Paper NP 19.5 -6.5Oil States Int'l OIS 19.5 10

Old Nat'l Bancorp ONB 19.5 -16.5Simpson Manufacturing SSD 19.5 -14.5Starwood Hotels HOT 19.5 -8.5Stillwater Mining SWC 19.5 55United Therapeutics UTHR 19.5 26WABCO Hldgs. WBC 19.5 6IPC The Hospitalist Co IPCM 19.6Sociedad Quimica y Minerea de SQM 19.68 30DCP Midstream Partners LP DPM 19.7 -22.5Tesoro Logistics LP TLLP 19.75Global Partners LP GLP 19.8 1Cavium Inc CAVM 19.923SBio Inc SSRX 20 32A123 Systems AONE 20Acme Packet APKT 20 15Actuate Corporation BIRT 20 11.5Advisory Board ABCO 20 -3.5Air Methods Corp AIRM 20 27Alpha & Omega Semiconductor AOSL 20Altisource Portfolio Solutions ASPS 20Ameresco Inc AMRC 20ANN Inc. ANN 20 -5Applied Minerals Inc AMNL 20Approach Resources Inc AREX 20AuthenTec Inc AUTH 20Axcelis Technologies Inc ACLS 20Benihana Inc BNHN 20Blucora Inc. BCOR 20 -28Cardiovascular Systems Inc CSII 20CEVA Inc. CEVA 20 63China Housing & Land Dev Inc CHLN 20comScore Inc SCOR 20Cray Inc CRAY 20Delta Apparel Inc DLA 20 -5.5Dollar General DG 20DSW Inc. DSW 20Durect Corp DRRX 20Ebix Inc EBIX 20 57.5Ellie Mae Inc ELLI 20Envivio Inc ENVI 20Farmer Bros. Co. FARM 20G-III Apparel Group Ltd GIII 20 34.5Global Power Equip. GLPW 20Goodrich Petro Corp. GDP 20Greenlight Capital Re GLRE 20Hackett Group Inc HCKT 20Hill International Inc HIL 20 -12.5HSN Inc. HSNI 20

ICG Group Inc ICGE 20Image Sensing Sys Inc ISNS 20 -11.5Inuvo Inc INUV 20Jamba Inc JMBA 20Jiayuan.com Intl Ltd DATE 20Keynote Systems Inc KEYN 20 47.5Kongzhong Corp KONG 20 -23.5Lionbridge Technologies Inc LIOX 20MA-COM Tech Solutions Hldgs MTSI 20MAKO Surgical Corp MAKO 20Mattson Technology Inc. MTSN 20MaxLinear Inc MXL 20Medtox Scientific Inc. MTOX 20 -3Meru Networks Inc MERU 20Mohawk Inds. MHK 20 -17Monolithic Power Systems MPWR 20Nabors Inds. NBR 20 -12Netspend Holdings Inc NTSP 20Northern Technologies Intl NTIC 20 -8OraSure Technologies Inc OSUR 20ORBCOMM Inc. ORBC 20Parametric Technology PMTC 20 2PDF Solutions Inc PDFS 20PDI Inc. PDII 20Planar Systems Inc PLNR 20PLX Technology Inc PLXT 20PowerSecure Int'l Inc POWR 20 -11.5PRGX Global Inc. PRGX 20Radiant Logistics Inc RLGT 20ReachLocal Inc RLOC 20Regional Management Corp. RM 20Rochester Medical ROCM 20Rovi Corp. ROVI 20 17SciQuest Inc SQI 20Select Comfort SCSS 20 3SiliconWare Precision Inds. Co SPIL 20SolarWinds Inc. SWI 20State Auto Fin'l STFC 20Support.com Inc SPRT 20Synacor Inc. SYNC 20Synergetics USA Inc SURG 20 -5.5Taomee Holdings Inc TAOM 20TearLab Corp TEAR 20Tennant Co. TNC 20 1.5The Inventure Foods Inc. SNAK 20 22Titan Machinery Corp TITN 20TransAct Tech Inc TACT 20 4Transgenomic Inc TBIO 20

United Microelectronics Corp UMC 20Vascular Solutions Inc VASC 20Verifone Systems PAY 20Verint Systems Inc VRNT 20 -15.5Virnetx Holding Corp VHC 20Vitamin Shoppe VSI 20Western Refining Inc WNR 20Whole Foods Market WFM 20 3Wi-LAN Inc WILN 20WidePoint Corporation WYY 20ZipRealty Inc ZIPR 20K12 Inc LRN 20.08Concho Resources Inc CXO 20.3China Kanghui Holdings Inc KH 20.45Alexander & Baldwin ALEX 20.5 -12Ceradyne Inc. CRDN 20.5 -8.5China Green Agriculture CGA 20.5NVR Inc. NVR 20.5 -18.5Old Dominion Freight ODFL 20.5 8Owens Corning OC 20.5Synchronoss Techn. SNCR 20.5Zix Corp ZIXI 20.5Sirius XM Radio Inc SIRI 20.7Venoco Inc VQ 20.9 -6.5Abercrombie & Fitch ANF 21 -7.5AES Corp. AES 21 -10.5Asbury Automotive ABG 21 -7Cascade Corp. CASC 21 -6CBS Corp. 'B' CBS 21 -6.5Cirrus Logic CRUS 21Cognizant Technology CTSH 21 33.5GNC Holdings GNC 21Illumina Inc. ILMN 21Kenexa Corp KNXA 21Koppers Holdings Inc KOP 21 19.5Kronos Worldwide KRO 21 -5.5Luminex Corp LMNX 21Peet's Coffee & Tea PEET 21 14Reliance Steel RS 21 -3Robbins & Myers RBN 21 40.5Solera Hldgs. SLH 21Starbucks Corp. SBUX 21 14.5VMware Inc. VMW 21Delphi Automotive PLC DLPH 21.13Jazz Pharmaceuticals Plc JAZZ 21.33Demand Media Inc DMD 21.35Eagle Rock Energy Partners Ltd EROC 21.4ACCO Brands ACCO 21.5 -14.5

Autodesk Inc. ADSK 21.5 -6.5BJ's Restaurants BJRI 21.5 19Cabot Oil & Gas 'A' COG 21.5 -2.5Coherent Inc. COHR 21.5 6Cubist Pharm. CBST 21.5Hot Topic Inc. HOTT 21.5 -25Vishay Intertechnology VSH 21.5 10.5Mattress Firm Holding Corp. MFRM 21.53Callidus Software Inc CALD 21.67RealPage Inc RP 21.67STR Holdings Inc STRI 21.67NACCO Inds. 'A' NC 21.7 0.5Mellanox Technologies Ltd MLNX 21.83D Systems DDD 22Amer. Tower 'A' AMT 22Arctic Cat Inc ACAT 22 -39Barrett Bus. Svcs BBSI 22 -21.5Berry Petroleum `A' BRY 22 -2.5Chipotle Mex. Grill CMG 22CNH Global NV CNH 22 17CryoLife Inc. CRY 22Dynamic Materials BOOM 22 -8.5Ixia XXIA 22Jabil Circuit JBL 22 -0.5JetBlue Airways JBLU 22Jones Lang LaSalle JLL 22 -2Kennametal Inc. KMT 22 1Lazard Ltd. LAZ 22OSI Systems OSIS 22Park-Ohio PKOH 22 -7.5People's United Fin'l PBCT 22 -0.5Perficient Inc PRFT 22 -3Southwest Airlines LUV 22 -4Trimble Nav. Ltd. TRMB 22 3.5Riverbed Technology Inc RVBD 22.03Impax Laboratories IPXL 22.16Tumi Holdings Inc. TUMI 22.25Bankrate Inc RATE 22.5Calix Inc CALX 22.5Caterpillar Inc. CAT 22.5 2Datalink Corporation DTLK 22.5 8Digi Int'l DGII 22.5 -9Elizabeth Arden RDEN 22.5 61Hartford Fin'l Svcs. HIG 22.5 -25.5hiSoft Tecnology Intl Ltd HSFT 22.5InnerWorkings Inc. INWK 22.5 3IntegraMed Amer Inc INMD 22.5 11.5Lannett Co Inc LCI 22.5

Liquidity Services Inc LQDT 22.5 10PACCAR Inc. PCAR 22.5 -9SRS Labs Inc SRSL 22.5 4Warner Chilcott plc WCRX 22.5Subsea 7 SA SUBCY 22.66 17NXP Semicondutors NV NXPI 22.75Advanced Energy AEIS 23 -3BancorpSouth BXS 23 -17.5BorgWarner BWA 23 5.5Coinstar Inc. CSTR 23 21.5Federal Signal FSS 23 -11.5Maxim Integrated MXIM 23 -11Morgan Stanley MS 23 -24RailAmerica RA 23Responsys Inc MKTG 23RigNet Inc RNET 23Swift Energy SFY 23 -30.5VeriSign Inc. VRSN 23 -7.5Tenaris S.A. TS 23.13 -1.5EZchip Semiconductor Ltd EZCH 23.17Constant Contact Inc. CTCT 23.33OpenTable Inc. OPEN 23.44LogMeIn Inc LOGM 23.47Kansas City South'n KSU 23.5 24.5Move Inc MOVE 23.5Sanmina-SCI Corp. SANM 23.5Wynn Resorts WYNN 23.5RPX Corporation RPXC 23.65Cedar Shopping Centers Inc CDR 23.81Dice Holdings Inc DHX 23.85Arcos Dorados Holdings Inc ARCO 23.98Casual Male Retail Group CMRG 24 7Cincinnati Bell CBB 24 -6.5Continental Resources Inc CLR 24DIRECTV DTV 24 44eResearchTechnology ERT 24 -6.5Goldcorp Inc. GG 24 15.5Magna Int'l 'A' MGA 24 -5.5New Orient. Ed. ADS EDU 24 48Otter Tail Corp. OTTR 24 -21Pegasystems Inc PEGA 24 28Salix Pharmaceuticals Ltd SLXP 24Under Armour UA 24EPAM Systems Inc. EPAM 24.05Accelrys Inc ACCL 24.17Ultimate Software Group Inc ULTI 24.17 33SXC Health Solutions Corp SXCI 24.29Chart Industries GTLS 24.5

Oxford Inds. OXM 24.5 -15Rand Logistics Inc RLOG 24.5Smart Balance SMBL 24.5Take-Two Interactive TTWO 24.5 -18Acorda Therapeutics Inc ACOR 25Bank of New York Mellon BK 25 -16Ceres Inc. CERE 25CPI Aerostructures Inc CVU 25 15.5CVD Equipment Corp CVV 25 20Eagle Materials EXP 25 -31Ecotality Inc. ECTY 25EXACT Sciences Corp EXAS 25F5 Networks FFIV 25 25.5Fairchild Semic. FCS 25 2Fluidigm Corp FLDM 25Heritage-Crystal Clean Inc HCCI 25Inphi Corp IPHI 25iSoftStone Holdings Limited ISS 25LivePerson Inc LPSN 25 28.5Mitek Systems Inc MITK 25NetList Inc NLST 25NIC Inc EGOV 25 17.5Primo Water Corp PRMW 25Santarus Inc SNTS 25Schnitzer Steel SCHN 25 1Sharps Compliance Corp SMED 25SPS Commerce Inc SPSC 25STAAR Surgical STAA 25The Keyw Holding Corp KEYW 25Ubiquiti Networks Inc UBNT 25Universal Display Corp PANL 25VanceInfo Technologies Inc VIT 25XO Group XOXO 25 -17.5Zogenix Inc ZGNX 25Shutterfly Inc SFLY 25.13 -6.5Calumet Specialty Products L.P CLMT 25.43 -16.5La-Z-Boy Inc. LZB 25.5 -1On Assignment ASGN 25.5priceline.com PCLN 25.5 79Green Dot Corp GDOT 25.83Mercadolibre Inc MELI 25.93BioSpecifics Tech. Corp BSTC 26Callaway Golf ELY 26Harley-Davidson HOG 26 -18Hudson City Bancorp HCBK 26 -14lululemon athletica LULU 26Valero Energy VLO 26 -24DXP Enterprises Inc DXPE 26.1 9.5

Procera Networks Inc PKT 26.25Zagg Inc ZAGG 26.25Brocade Communic. BRCD 26.5 -14.5Chico's FAS CHS 26.5 -8Equinix Inc. EQIX 26.5Insperity Inc. NSP 26.5 -5Echo Global Logistics Inc ECHO 26.67Allot Communications Ltd ALLT 26.8Analogic Corp. ALOG 27 15Cedar Fair L.P. FUN 27 -14.5Copano Energy CPNO 27 -33DUSA Pharmaceuticals DUSA 27HMS Holdings Corporation HMSY 27.2 33.5Apple Inc. AAPL 27.5 64.5Carbonite Inc CARB 27.5Drew Industries DW 27.5 -18.5Emulex Corp. ELX 27.5 -15.5EOG Resources EOG 27.5 -8.5ExamWorks Group Inc EXAM 27.5Flow Int'l FLOW 27.5Francesca's Holding Corp FRAN 27.5Franklin Covey FC 27.5Greenway Medical Tech Inc. GWAY 27.5Insulet Corp PODD 27.5RF Micro Devices RFMD 27.5 19.5SEQUENOM Inc SQNM 27.5Acquity Group Ltd. AQ 28Akorn Inc. AKRX 28Carrizo Oil & Gas CRZO 28Concur Techn. CNQR 28 15Proto Labs Inc. PRLB 28Robert Half Int'l RHI 28 -14.5Ulta Salon ULTA 28Websense Inc. WBSN 28 -14MYR Group Inc MYRG 28.4NetSuite Inc N 28.4athenahealth ATHN 28.5Crown Castle Int'l CCI 28.5Granite Construction GVA 28.5 -21.5Power Solutions International PSIX 28.5Wright Medical WMGI 28.5 -17Fusion-io Inc FIO 28.75ServiceSource Intl LLC SREV 28.75Range Resources Corp. RRC 29 0.5Sunoco Inc. SUN 29Titanium Metals TIE 29 -14TransDigm Group TDG 29ArcelorMittal MT 29.5 -29

Daimler AG DDAIF 29.5 -2.5Discover Fin'l Svcs. DFS 29.5Helix Energy Solutions HLX 29.5 -18.5IAC/InterActiveCorp IACI 29.5 -16OM Group OMG 29.5 -12Omnicell Inc. OMCL 29.5 -5Orbotech Ltd. ORBK 29.5 -17Universal Forest UFPI 29.5 -24.5Vivus Inc. VVUS 29.7Accretive Health Inc AH 30Affymax Inc. AFFY 30Bacterin International Hldgs BONE 30Century Casinos Inc CNTY 30Cross Country Health. CCRN 30 -23Cumberland Pharmaceutical Inc CPIX 30ePocrates Inc EPOC 30GenMark Diagnostics Inc GNMK 30Glu Mobile Inc GLUU 30Immersion Corp IMMR 30Inergy L.P. NRGY 30Mac-Gray Corp TUC 30 -17Mattersight Corp. MATR 30Multimedia Games Inc MGAM 30Pacific Biosciences of Cal Inc PACB 30POZEN Inc POZN 30Rackspace Hosting RAX 30Research Frontiers REFR 30Sajan Inc SAJA 30SodaStream International Ltd SODA 30Steel Dynamics STLD 30 -15.5SunOpta Inc. STKL 30 -18Teavana Holdings Inc TEA 30Tenet Healthcare THC 30Zeltiq Aesthetics Inc ZLTQ 30Delta Air Lines DAL 30.5Dorman Products DORM 30.5 21Griffon Corp. GFF 30.5 -29.5tw telecom TWTC 30.5Boyd Gaming BYD 31 -38Dole Food DOLE 31E-House China Holdings Ltd EJ 31.3Con-way Inc. CNW 31.5 -24.5Crocs Inc. CROX 31.5Dycom Inds. DY 31.5 -15Sanderson Farms SAFM 31.5 -10.5The Active Network Inc. ACTV 31.67Vocera Communications Inc. VCRA 31.67Amazon.com AMZN 32 23.5

Amer. Vanguard Corp. AVD 32 -11.5Emergent Biosolutions Inc EBS 32 3RPC Inc. RES 32 14.5Comerica Inc. CMA 32.5 -32Financial Engines Inc FNGN 32.5Regency Energy Partners LP RGP 32.7HomeAway Inc AWAY 32.75Pioneer Natural Res. PXD 33 -5Bona Film Group Ltd BONA 33.2Hornbeck Offshore Services Inc HOS 33.4 -10.5DigitalGlobe Inc. DGI 33.5Knology KNOL 33.5Questcor Pharmac. QCOR 33.5STMicroelectronics STM 33.5 -25.5Superior Inds. Int'l SUP 33.5 -9.5Valspar Corp. VAL 33.5 -13CNinsure Inc CISG 33.9Alexion Pharmac. ALXN 34Ferro Corp. FOE 34 -27Krispy Kreme KKD 34LeapFrog Enterpr. 'A' LF 34LJ International Inc JADE 34 10Tesoro Corp. TSO 34Steelcase Inc. 'A' SCS 34.5 -7.5Allegheny Techn. ATI 35 -16.5Baidu Inc. BIDU 35Carpenter Technology CRS 35 -18Enphase Energy Inc ENPH 35Extra Space Storage Inc EXR 35Goodyear Tire GT 35Northern Oil & Gas Inc NOG 35Qihoo 360 Technology Co Ltd QIHU 35Voyager Oil & Gas Inc VOG 35Colfax Corp CFX 35.3Repsol-YPF ADR REPYY 35.3 -2.5Genworth Fin'l GNW 35.5 -32Kimball Int'l 'B' KBALB 35.5 -24.5Mentor Graphics MENT 35.5 -11.5Photronics Inc. PLAB 35.5 -24.5Resources Connection RECN 35.5 -25Tenneco Inc. TEN 35.5 -15.5Apogee Enterprises APOG 36.5 -20LSI Corp. LSI 36.5 -6salesforce.com CRM 37 32.5Seagate Technology STX 37 -1.5Amerigon Inc. THRM 37.5 -10.5Ormat Technologies ORA 37.5 -18.5Vipshop Holdings Ltd VIPS 37.5

Tangoe Inc TNGO 37.55Gen'l Communic. 'A' GNCMA 38 -20.5Harman Int'l HAR 38 -27.5Nissan Motor ADR NSANY 38 -30.5Tata Motors ADR TTM 38US Airways Group LCC 38Amer. Axle AXL 38.5 -22Blackstone Group LP BX 38.5Manulife Fin'l MFC 38.5 -29.5Titan Int'l TWI 38.5 -3.5QLIk Technologies Inc QLIK 38.7Augme Technologies Inc AUGT 38.75FARO Technologies FARO 39 -6.5Green Mtn. Coffee GMCR 39.5 58Echo Therapeutics Inc ECTE 40Fuel Tech Inc. FTEK 40 -16.5Manitex International Inc MNTX 40Neonode Inc NEON 40Youku.com Inc YOKU 40Zillow Inc. Z 40Natus Medical BABY 40.5Dillard's Inc. DDS 41 -8.5FUJIFILM Hldgs. ADR FUJIY 41 -23.5TPC Group Inc TPCG 41Pengrowth Energy PGH 42 -39Saks Inc. SKS 43 -11Cornerstone OnDemand Inc CSOD 43.33CafePress Inc. PRSS 44Hyatt Hotels H 44Susquehanna Bancshs. SUSQ 44 -37Extreme Networks EXTR 44.5 -21Worthington Inds. WOR 44.5 -32Nucor Corp. NUE 45 -32Pinnacle Entertain. PNK 45 -20Viad Corp. VVI 45.5 -32.5XPO Logistics Inc XPO 46.95Smithfield Foods SFD 47.5Las Vegas Sands LVS 48 -13.5United Rentals URI 48Acacia Research Corp. ACTG 48.2Realty Income Corp. O 48.5Unifi Inc. UFI 48.5Macquarie Infrastructure MIC 49.5NN Inc. NNBR 49.5 -23.5US Silica Holdings Inc. SLCA 50Scripps (E.W.) 'A' SSP 50.5Huron Consulting HURN 52 -24Haverty Furniture HVT 52.5 -36.5

Masco Corp. MAS 52.5 -43.5NuVasive Inc. NUVA 54Weatherford Int'l WFT 54 -26Manitowoc Co. MTW 54.5 -25.5Golar LNG Ltd. GLNG 55 -17Tudou Holdings Ltd TUDO 55Cadence Design Sys. CDNS 55.5 -38.5Avis Budget Group CAR 56Kelly Services 'A' KELYA 56.5 -32.5Republic Airways Holdings Inc RJET 56.8 -34Alpha Natural Res. ANR 57 -33.5Ariba Inc. ARBA 57Movado Group MOV 59 -27Avid Technology AVID 63Overstock.com OSTK 63Liberty Property LRY 64.5Trex Co. TREX 64.5 -26.5First Commonwealth FCF 65.5 -40Onyx Pharmac. ONXX 65.5Orbitz Worldwide OWW 70Investors Bancorp ISBC 70.5FSI Int'l FSII 75bebe stores BEBE 76.5DealerTrack Hldgs. TRAK 80.5Toyota Motor ADR TM 80.5Gibraltar Inds. ROCK 81BioScrip Inc. BIOS 88.5Ethan Allen Interiors ETH 92Talisman Energy TLM 93.5 -47.5Genomic Health GHDX 98

1-800-FLOWERS.COM FLWS1/100 DOW JONES IND. AVG. DJX.I1st Century Bancshares Inc FCTY1st Colonial Bancorp Inc FCOB -51st Constitution Bancorp FCCY1st Pacific Bancorp CA FPBN1st Source Corp. SRCE -1.51st United Bancorp Inc FUBC21st Century Hldg Co. TCHC

22nd Century Group Inc XXII4Kids Entmt Inc KIDEQ4net Software Inc FNSI7 Days Group Holdings Ltd SVN8x8 Inc EGHTA-Power Energy Generation Sys APWRA.H. Belo AHCAAON Inc. AAON 14.5Aastra Technologies Ltd. AAH.TO 10Aastrom Biosciences ASTMAbatix Corp ABIX 16Aberdeen Asia-Pac. Fd. FAXAberdeen Australia Fd. IAFABIOMED Inc. ABMDAble Energy Inc ABLEAbraxas Petrol AXASAcadia Healthcare ACHCAcadia Pharmaceuticals Inc ACADAcceler8 Technology Corp AXKAccentia Biopharmaceuticals ABPIAcceptance Insurance Companies AICIQAccess Pharmaceuticals Inc ACCPAccess Worldwide Comm AWWCAccuray Inc ARAYAccuride Corp ACWAcelRx Pharmaceuticals Inc ACRXAceto Corp. ACET -7Achillion Pharm. ACHNACME Communications Inc ACMEAcme United Corp. ACU -2.5ACNB Corporation ACNB 0.5Acorn Energy Inc. ACFNAcorn International Inc ATVAcrongenomics inc AGNMACS Motion Control Ltd ACSEFACT Teleconferencing ACTTActions Semiconductor Co Ltd ACTSActionView Int'l Inc AVEWActive Power ACPWAcuNetx Inc ANTXAcura Pharmaceuticals Inc ACURAcusphere Inc ACUSDAcxiom Corp. ACXM -19ADA-ES Inc ADESAdamis Pharmaceuticals Corp ADMPAdams Express ADXAdams Resources & Energy AE -1.5ADCARE Health Systems Inc ADK

ADDvantage Technologies AEY -5.5Adept Technology Inc ADEPAdex Media Inc. ADXMAdherex Technologies INC AHX.TOAdino Energy Corp ADNYAdm Tronics Unlimited Inc ADMTAdStar Inc ADSTAdvance Nanotech Inc AVNAAdvanced Battery Technologies ABATAdvanced Engine Technologies I AENGAdvanced Environ Recycling Tec AERTAdvanced ID Corp. AIDOAdvanced Life Sciences Hldgs ADLSAdvanced Micro Dev. AMDAdvanced Oxygen Technologies AOXYAdvanced Photonix APIAdvanSource Biomaterials Corp ASNBAdvant-E Corporation ADVC 18.5Advantest Corp ATEADVENTRX Pharmaceuticals Inc. ANXAdvocat Inc AVCA -32.5Aecon Group Inc ARE.TOAegerion Pharmaceuticals Inc AEGRAegis Assessments Inc AGSIAehr Test Systems AEHRAeolus Pharmaceuticals Inc AOLSAEP Industries AEPI 1Aero Grow International Inc AEROAeroCentury Corp ACY 35Aerosonic Corp. AIM -0.5AEterna Zentaris Inc AEZ.TOAethlon Medical Inc AEMDAetrium Inc ATRMAffirmative Ins. Hldgs AFFMAffymetrix Inc. AFFXAgenus Inc. AGENAgFeed Industries Inc. FEEDAgilysys Inc. AGYSAgree Rlty Corp ADCAgria Corp GROAgriVest Americas Inc. AGBRAHPC Holdings Inc GLOVAir Industries Group Inc AIRIAir Lease Corp ALAir T Inc AIRT 3.5Airmedia Group Inc AMCNAirspan Networks Inc AIROAirtrax Inc AITX

AJS Bancorp Inc AJSBAK Steel Holding AKSAksys Ltd AKSYAlabama Aircraft Inds. Inc. AAIIQAlamo Group ALG 6Alanco Technologies Inc. ALANAlaska Communic. ALSKAlaska Pacific Bancshares Inc AKPBAlbany Molecular AMRIAlcatel-Lucent ADR ALUAlcoa Inc. AAAlderox Inc AROXAldila Inc. ALDAAlere Inc. ALRAlexanders Inc. ALXAlexco Resource Corp AXUAlexza Pharmaceuticals Inc. ALXAAlgoma Central Corp. ALC.TO 7Alico Inc. ALCO -38Alimentation Couche-Tard Inc ATDA.TO 12Alimentation Couche-Tard Inc. ATDB.TOAlimera Sciences Inc ALIMALJ Regional Hlds Inc ALJJAlkermes PLC ALKSAll-American Sportpark Inc AASPAllegheny Valley Bancorp Inc. AVLYAlliance Bancorp Inc of PA ALLB -12Alliance Bancshares Ca. ABNSAlliance Bankshares Corp ABVAAlliance Fiber Optic AFOPAlliance HealthCare Svcs Inc. AIQAlliance Holdings GP LP AHGP 12.5Alliance One International AOIAlliance Pharmaceutical Corp ALLPAlliance Semiconductor ALSCAllianceBernstein Income ACGAllied Hlthcare Prod AHPIAllied Motion Technologies In AMOT 3.5Allied Nevada Gold Corp ANVAllied Security Innovations ADSVAllin Corporation ALLNAlliqua Inc ALQAAllos Therapeutics Inc ALTHAllscripts Healthcare MDRXAlmaden Minerals Ltd AMM.TOAlnylam Pharmac. ALNYAlong Mobile Technology Inc AGMBAlpha Pro Tech Ltd APT 8

Alpha Trade.com APDTQalpha-En Corp ALPEAlphaRx Inc ALRXDAlphatec Holdings Inc ATECAlpine Group APNIALR Technologies Inc. ALRTAlseres Pharmaceuticals Inc ALSEAltair Nanotechnologies Inc ALTIAlternate Marketing Networks ALTMAlternative Energy & Env. Sol. ALNEAltex Ind ALTXAltiGen Communications Inc ATGNAltus Pharmaceuticals Inc ALTUQAlumiFuel Power Corp AFPWAlvarion Ltd ALVRAmacore Group Inc ACGIAMAG Pharmaceuticals Inc. AMAGAmarillo Biosciences Inc. AMARAmarin Corporation PLC AMRNAMB Finl Corp AMFCAmbac Fin'l Group ABKFQAmbase Corp ABCPAmbassadors Intl Inc AMIEQAmbient Corp /NY AMBTAMCON Distributing Co. DIT 58Amedia Networks Inc AANIAmer Biltrite Inc. ABLTDAmer. Int'l Group AIGAmer. Locker Group ALGIAmer. Nat'l Ins. ANAT -14.5Amer. Oriental Bioengineering AOBI 14Amer. Pacific APFCAmer. Rare Earths & Materials AREMAmer. Science & Eng. ASEI 9.5Amer. Shared Hosp Service AMS -40.5Amer. Superconductor AMSCAmer. Woodmark AMWDAmeraMex International Inc. AMMXAMERCO UHAL 8.5Ameriana Bancorp ASBI -34America West Resources Inc. AWSRAmerica's Suppliers Inc AASLAmerican Ammunition Inc. AAMUQAmerican Apparel Inc. APPAmerican Asset Development In AADIAmerican Bank Inc. AMBKAmerican Bio Medica Corp ABMCAmerican Business Bank AMBZ

American Capital Mtge Inv Corp MTGEAmerican Caresource Holdings ANCIAmerican Community Newspapers ACNIAmerican CryoStem Corp. CRYOAmerican Defense Systems Inc. ADFSAmerican DG Energy Inc. ADGEAmerican Electric Tech AETIAmerican Energy Production In AENPAmerican Home Food Prods Inc AHFPAmerican Independence Corp AMICAmerican International Indust AMINAmerican Learning Corp ALRNAmerican Lorain Corporation ALNAmerican Medical Tech Inc ADLIAmerican Metal & Tech. Inc AMGYAmerican Mold Guard Inc AMGIAmerican Overseas Group Ltd AOREAmerican Perspective Bank APBAAmerican Petro-Hunter Inc. AAPHAmerican Railcar Inds ARIIAmerican Realty Capital Trust ARCTAmerican River Bankshares AMRB -31.5American Soil Technologies Inc SOYLAmerican Tonerserv Corp. ASVPQAmerican Vantage Companies AVCSAmerican Wagering Inc BETMAmerican West Bancorporation AWBCQAmeriServ Finl Inc ASRVAmeritrans Cap Corp AMTCAmerityre Corporation AMTYAmes National Corp ATLO -9.5Amfil Technologies Inc AMFEAmicus Therapeutics Inc FOLDAMN Healthcare AHSAmpal-Amer. Israel AMPLAmpliphi Biosciences Corp. APHBAMR Corp. AAMRQAMREP Corp. AXRAmtech Systems Inc ASYSAmylin Pharm. AMLNAnacor Pharmaceuticals Inc ANACAnadarko Petroleum APCANADIGICS Inc. ANADAnalysts Int'l ANLYAnaren Inc. ANEN 15Anchor BanCorp WI ABCWAnchor Bancorp. ANCBAndatee China Marine Fuel Svcs AMCF

Andes Gold Corp AGCZAndrea Electronics ANDRAndrew Peller Ltd 'A' ADW/A.TO 5.5Andrew Peller Ltd. ADW/B.TO 37.5Angeion Corp. ANGNAngelCiti Entertaimnet Inc. AGCIAngie's List ANGIAnglo Swiss Res Inc ASWRFAnika Therapeutics Inc. ANIK -6.5Annapolis Bancorp Inc. ANNB -42.5Annie's Inc. BNNYAntares Pharma Inc ATRSAnte5 inc ANFCAnthera Pharmaceuticals Inc ANTHAnthracite Cap Corp ACPIQANTs Software Inc. ANTSAoxing Pharmaceutical Co AXNAP Pharma Inc APPAApartment Investment AIVApco Oil and Gas Int'l Inc APAGF -1API technologies Corp ATNYApogee Technology Inc. ATCSApollo Investment AINVApollo Residential Mortgage AMTGApollo Solar Energy Inc ASOEApolo Gold & Energy Inc APLLAppalachian Bancshares Inc APABAppliance Recycling Center ARCIApplied DNA Sciences Inc APDNApplied Energetics Inc AERGApplied Micro AMCCApplied Nanotech Hldgs Inc APNTApplied NeuroSolutions Inc APSNApplied Science Products Inc APLDApplied Visual Sciences Inc. APVSAppTech Corp APCXApricus Biosciences Inc. APRIAquis Communications AQISArabian Amer Dev Co ARSD -1Aradigm Corp ARDMArbor Mem Svcs Inc. ABOA.TO 8Arbor Memorial Services Inc ABO/B.TO 3.5Arc Wireless Solutions Inc ARCWARCA biopharma Inc ABIOArcadia Resources Inc KADRArchon Corp ARHNArdea Biosciences Inc RDEAArden Group 'A' ARDNA -2

Ardent Mines Limited ADNTArena Pharmaceuticals Inc ARNAArgan Inc. AGXArgyle Security Inc. ARGLARI Network Services ARIS -15.5Ariad Pharm. Inc ARIAArk Restaurants Corp. ARKR -14.5Arkados Group Inc AKDSArkansas Best ABFSArlington Asset Investment AIArmanino Foods of Distinction AMNF 6.5Arotech Corporation ARTXArQule Inc ARQLArray BioPharma Inc ARRYArrhythmia Res Tech HRTArrow Financial AROW 4.5Arrow Resources Development ARWDArrowhead Research Corp. ARWRArt's-Way Manufacturing ARTW -2Artes Medical Inc ARTEQArtesian Res Corp ARTNA 2.5ArthroCare Corp. ARTCArtificial Life Inc ALIFARTISTdirect Inc ARTDARYx Therapeutics Inc ARYXASA Gold & Precious ASAASB Bancorp Inc. ASBBAscendant Solutions Inc ASDSAscendia Brands Inc ASCBQAscent Capital Group Inc. ASCMAAscent Solar Technologies Inc ASTIAsia Ent & Resources Ltd AERLAsia Pacific Wire & Cable APWC 7.5AspenBio Pharma Inc APPYAssisted Living Concepts Inc. ALCAssoc. Banc-Corp ASBCAssociated Estates AECAssuranceAmerica Corporation ASAMAssured Pharmacy Inc APHYAsta Funding Inc ASFI -15.5Astea Intl Inc ATEAAstex Pharmaceuticals Inc. ASTXAstral Media Inc. 'A' ACM/A.TO 13.5Astro-Med ALOT -2.5Astronics Corp ATRO 33.5Astrotech Corp ASTCAsure Software Inc ASURATA Inc ATAI

ATC Venture Group Inc ATCAtco Ltd ACOY.TOAthena Silver Corp AHNRAthens Bancshares Corp AFCBAthersys Inc ATHXAtlantic American Corp AAMEAtlantic Coast Financial Corp ACFCAtlantic Power Corp ATAtlantic So. Financial Grp Inc ASFNAtlantis Plastics ATPLAtlas Energy LP ATLSAtlas Resource Partners LP ARPAtlatsa Resources Corp ATLATP Oil & Gas Corp ATPGAtriCure Inc ATRCAtrinsic Inc ATRNQAtrion Corp ATRI 18.5ATS Automation Tooling Systems ATA.TO -3Attunity Ltd ATTUFAuburn Natl Bancorp AUBN -6Audience Inc. ADNCAudioCodes Ltd. AUDC -7.5Augusta Resource Corp AZCAura Systems AUSIAuri Inc AURIAurora Gold Corp ARXGAuthentidate Hldg Corp ADATAuto Data Network Inc ADNWAutobytel Inc ABTLAutoChina International Ltd AUTCFAutoImmune Inc. AIMMAutoinfo Inc. AUTO -1.5Auxilio Inc. AUXOAuxilium Pharmac. AUXLAV Homes Inc AVHIAvalon Hldgs Corp AWXAvalon Oil and Gas Inc AOGNAvalon Rare Metals Inc AVLAvalonBay Communities AVBAvanir Pharmaceuticals AVNRAvantair Inc AAIRAVAX Technologies Inc AVXTAVEC Corp AVECAvenue Group Inc. AVNUAveo Pharmaceuticals Inc AVEOAVI BioPharma Inc AVIIAvidbank Holdings Inc. AVBHAvistar Communications Corp AVSR

Avitar Inc New AVTIAviza Technology Inc AVZAQAVP Inc AVPIAvStar Aviation Group Inc AAVGAVVAA World Health Care Prods AVVHAware Inc Mass AWREAxcess International Inc AXSIAxesstel Inc AXSTAxion International Hldgs Inc AXIHAxion Power International AXPWAxoGen Inc. AXGNB + H Ocean Carriers Ltd BHODDB Communications Ltd BCOMB.O.S. Better OnLine Solution BOSCB2Digital Inc BTDGBAB Inc BABBBabcock & Wilcox BWCBackWeb Technologies Ltd BWEBFBadger Daylighting Ltd. BAD.TO 7Baker (Michael) Corp. BKR 12.5Bakers Footwear Group inc BKRSBalaton Power Inc BPWRFBaldwin & Lyons BWINA -16.5Baldwin & Lyons Inc.'B' BWINBBallantyne Strong Inc BTN 11.5Ballard Power Sys. BLDPBallistic Recovery Systems BRSIBaltic Trading Ltd BALTBancFirst Corp. OK BANF -1Banco Latinoamericano S.A. BLXBancolombia S.A. CIBBancorp of New Jersey BKJBancTrust Financial Group Inc BTFGBank Mutual Corp BKMU -38.5Bank of America BACBank of Commerce BOCH -9.5Bank of East Asia Limited BKEAYBank Of Kentucky Financial Cor BKYF -1Bank of McKenney BOMK -3Bank of the Carolinas Corp BCARBank of the James Fin'l Grp BOTJ -15.5Bank South Carolina BKSC -2.5BankAtlantic Bancorp Inc. BBXBankFinancial Corp BFINBanks.com Inc BNNXBankUnited Finl Corp BKUNQBanro Corporation BAABar Harbor Bankshares BHB 7.5

Barnwell Industries BRNBaron Capital Enterprise Inc BCAPBarzell Industries Inc TPUTQBassett Furniture BSETBay Banks of Virginia Inc BAYK -23.5Bay National Corp BAYNBaylake Corp BYLK -19Bayou City Exploration Inc BYCXBaytex Energy Corp. BTE 25Bazaarvoice Inc. BVBazi International Inc BAZIBB Liquidating Inc. BLIAQBCB Bancorp Inc BCBP -5BCB Holdings Ltd BCBHF -6.5BCSB Bancorp Inc BCSBBE Semiconductor Inds NV BESIYBeacon Enterprise Solutions Gr BEACBeacon Power Corp BCONQBeasley Broadcast Group Inc BBGI -7.5Beazer Homes USA BZHBEFUT Intl Co ltd BFTIBel Fuse Inc /NJ BELFB -29.5Bel Fuse Inc. BELFA -19.5BELLUS Health Inc BLUSDBenchmark Bankshares Inc BMBN 4.5Benetton Group S.p.A. ADR BNGPYBennet Environmental Inc BEVFFBEO Bancorp BEOBBerkshire Bancorp Inc BERKBerkshire Hathaway 'B' BRK/BBest Energy Services Inc BEYSQBetawave Corporation BWAVBeverly Hills Bancorp Inc BHBCBFC Financial Corp BFCFBG Medicine Inc BGMDBidz.com Inc BIDZBig Buck Brewery & Steakhouse BBUCQBillMyParents Inc BMPIBiloxi Marsh Lands Corp BLMCBimini Capital Management Inc BMNMBingo.com Ltd. BNGOFBIO-key International Inc BKYIBio-Path Holdings Inc BPTHBio-Rad Labs 'B' BIO/B 13Bioanalytical Systems BASIBioClinica Inc BIOCBioCryst Pharm Inc. BCRXBioCurex Inc. BOCX

Biodel Inc BIODBioDelivery Sciences Int'l BDSIBioForce Nanosciences Hldgs BFNHBioFuel Energy Corp BIOFBioheart Inc BHRTBioject Medical Tech BJCTBioLargo Inc. BLGOBIOLASE Inc. BIOLBioLife Solutions Inc BLFSBioMed Realty Trust Inc BMRBiomedical Tech. Solutions BMTLBiomerica Inc. BMRABioMimetic Therapeutics Inc. BMTIBionovo Inc BNVIBiopack Environmental Sols BPACBiophan Technologies Inc BIPHBioSante Pharmaceuticals Inc BPAXBioSolar Inc. BSRCBiostar Pharmaceuticals Inc. BSPMBiosyntech Inc BSYIBiotime Inc. BTXBiovest International Inc BVTIBirks & Mayors Inc BMJBirner Dental Management Svcs BDMS 3.5BKF Capital Group Inc BKFGBlack Dragon Resource Cos Inc BDGRBlackhawk Bancorp Inc BHWBBlast Energy Services Inc BESVBlastgard International Inc BLGABlonder Tongue Labs Inc BDRBlount International Inc BLT -7Blue Dolphin Energy BDCOBlue Earth Inc. BBLUBlue Holdings Inc BLHIBlue Valley Ban Corp BVBCBluefly Inc BFLYBluegreen Corp. BXGBlueLinx Holdings BXCBluePhoenix Solutions Ltd BPHXBMB Munai Inc. BMBMBNC Bancorp BNCN -8Bnccorp Inc BNCCBodisen Biotech Inc BBCZBody Central Corp. BODYBofI Holding Inc. BOFIBohai Pharmaceuticals Group BOPHBoise Inc BZBolt Technology Corp. BOLT 22.5

Bon-Ton Stores BONTBonanza Creek Energy Inc. BCEIBond Laboratories Inc BNLBBonds.Com Group Inc. BDCGBonso Electronics Intl Inc BNSOBontan Corporation Inc BNTNFBooks-A-Million BAMM -12Booz Allen Hamilton Hldg Corp BAHBoss Holdings Inc BSHI -4Boston Properties BXPBotetourt Bankshares Inc BORT -35.5Bovie Medical Corp BVX -35.5Bowl America CI 'A' BWL/A -9.5Box Ships Inc TEUBPI Energy Holdings Inc BPIGFBPO Managment Services Inc HAXSBPZ Resources Inc BPZBrandywine Realty Trust BDNBRE Properties BREBreeze-Eastern Corp. BZC -19BreitBurn Energy Partners L.P. BBEP -18.5Brekford Corp BFDIBridge Bancorp Inc BDGE -0.5Bridge Capital Holdings BBNK -42.5Bridgeline Digital Inc BLINBridgford Foods BRIDBrightcove Inc BCOVBrightStar Information Tech. BTSRBrigus Gold Corp BRDBritannia Bulk Holdings Inc BBLKFBritton & Koontz Capital BKBK -16.5Broadcast International Inc BCSTBroadcaster Inc BCASBroadleaf Capital Partners BDLFBroadVision Inc. BVSNBroadway Finl Corp BYFCBroadwind Energy Inc BWENBrookdale Senior Living BKDBrookfield Infrastructure Ptnr BIPBrookfield Office Properties BPO.TOBrookfield Residential Pptys BRPBrooks Automation BRKS -30.5BRT Realty trust BRTBrunswick Bancorp BRBWBrunswick Corp. BCBSB Bancorp Inc BLMTBSD Medical Corp BSDMBSQUARE Corporation BSQR

BTU International Inc. BTUIBuild-A-Bear Workshop Inc BBWBullion Monarch Mining Inc. BULMBulova Technologies Group Inc BLVTBurke Mills Inc BMLSButler Intl Inc BUTLQButler Natl Corp BUKS 4.5Buzz Technologies Inc BZTGC & F Finl Corp CFFI -6C&J Energy Services Inc CJESCadence Pharm. CADXCadiz Inc CDZICadus Pharm Corp KDUSCaesars Entertainment Corp CZRCaesarStone Sdot-Yam Ltd CSTECagle's Inc. CAGAQCal Dive International Inc. DVR -38.5Calais Resources Inc CAAUFCalAmp Corp. CAMPCaledonia Mining Corporation CAL.TOCalifornia First Natl Bancorp CFNB 3.5California United Bank CUNBCallisto Pharmaceuticals Inc CLSPCallon Pete Co CPE -4.5Calypso Wireless Inc. CLYWCalypte Biomedical CBMCCAMAC Energy Inc CAKCambex Corp. CBEXCambium Learning Group Inc ABCDCambridge Bancorp CATCCambridge Heart Inc CAMHCamco Finl Corp CAFICamden Natl Corp CAC 3Camden Property Trust CPTCamtek Ltd CAMTCan Cal Resources Ltd CCRECanada Bread Ltd CBY.TO -0.5Canadian Utilities 'B' CUX.TOCanadian Western Bank CWB.TOCanam Group Inc CAM.TOCanarc Resource Corp CCM.TOCandlewood Hotel CNDLCanfor Corporation CFP.TOCangene Corp CNJ.TO 10Cano Petroleum Inc. CANOQCantel Medical Corp. CMN 10Canterbury Pk Hldg Corp CPHCCanyon Bancorp CYBA

Cape Bancorp Inc CBNJCapital Bank Corp CBKNCapital Beverage CBEVCapital Financial Holdings CPFHCapital Growth Systems Inc CGSYQCapital Properties Inc CPTPCapital Senior Living CSUCapital Trust CTCapitalSource CSECapitalSouth Bancorp CAPBCapitol Bancorp Ltd CBCRCapstone Therapeutics CAPSCapstone Turbine CPSTCarbon Sciences Inc CABNCardica Inc CRDCCardima Inc CADMQCardinal Bankshares Corp CDBK -17.5CardioGenics Holdings Inc CGNHCardiome Pharma Corp CRMECardioNet Inc BEATCardiovascular Biotherapeutics CVBTCardium Therapeutics Inc CXMCareFusion Corp. CFNCarolina Bank Holdings Inc CLBHCarriage Services Inc CSV 9Carrollton Bancorp CRRBCarrols Restaurant Group Inc. TAST -3.5Carver Bancorp Inc CARVCAS Medical Systems Inc CASMCascade Microtech Inc CSCDCascades Inc. CAS.TO 68Case Financial Inc CSEFCasella Waste Sys. CWSTCash Technologies Inc. CTQNCaspian Services Inc CSSVCass Information Sys Inc CASS 10Castle (A.M.) & Co. CASCastle Brands Inc ROXCatalyst Paper Corporation CTL.TOCatalyst Pharm. Services CPRXCatasys Inc CATSCatuity Inc CTTYCavco Industries Inc. CVCOCavico Corporation CAVOCbeyond Inc. CBEYCBIZ Inc CBZ 13.5CBOE RUSSELL 2000 INDEX RUTCBT Financial Corp CBTC

CC Media Holdings Inc CCMOCCA Inds. CAW -24CCF Holding Co. CCFHCCFNB Bancorp Inc CCFN 9.5CCL Industries Inc. CCLB.TO 1CD International Enterprises CDIICDC Corp. CDCAQCDC Software Corp CDCSYCDI Corp. CDICE Franklin Ltd CFK -10.5Cecil Bancorp Inc CECBCECO Environmental CECE 29Cel-Sci Corp. CVMCeladon Group CGI -13Celexpress Inc CELXCell Tech Intl Inc EFLICell Therapeutic CTICCelldex Therapeutics CLDXCelsion Corp. CLSNCelsius Holdings Inc CELHCEMEX ADS CXCempra Holdings LLC CEMPCenter Bancorp Inc CNBC -2Centerline Holding Co CLNHCenterstate Banks Inc CSFLCentral Bancorp Inc Mass CEBKCentral Energy Partners LP ENGYCentral Europe/Russia CEECentral European Media Enterps CETVCentral Federal Corp CFBKCentral Pacific Finl CPFCentral VA Bankshares CVBKCentral Valley Community Banco CVCY -14Centrue Financial Corporation 1Century BanCorp. CNBKA 14.5Cepheid CPHDCeragenix Parmaceuticals CGXPCereplast Inc CERPCeres Ventures Inc CEVECerus Corp CERSCFS Bancorp Inc CITZCGI Group Inc. GIB 15Chad Therapeutics CHADQChai-Na-Tai Corp CCCFFChampion Inds. CHMP -34Chang-On Int'l Inc CAONChannell Commercial Corp CHNLChapeau Inc CPEU

Charles & Colvard Ltd CTHRCharming Shoppes CHRSCharter Communications Inc CHTRCharter Financial Corp CHFNChase Corp CCF 7.5Chaus (Bernard) CHBDCHDT Corp CHDOCheckpoint Systems CKPCheetah Oil & Gas Ltd COHGChelsea Therapeutics Int'l Inc CHTPChembio Diagnostics Inc CEMIChemoCentryx Inc. CCXIChemung Financial Corp CHMG 3.5Cheniere Energy Inc LNGCheniere Energy Partners L.P. CQPCherokee Inc. CHKE -16.5Chesapeake Financial Shares CPKFChesapeake Granite Wash Trust CHKRCheviot Financial Corp CHEVChicago Rivet & Mach Co CVR -24Chicopee Bancorp Inc CBNKChina 3C Group CHCGChina Advanced Const. Mat Grp CADCChina Agri-Business Inc. CHBUChina Armo Metals Inc. CNAMChina Auto Logistics Inc. CALIChina BAK Battery Inc CBAKChina BCT Pharmacy Group Inc CNBIChina Bilingual Tech & Ed. Grp CBLYChina Bio-Energy Corp. CHIOChina Biologic Products Inc. CBPOChina Botanic Pharmaceutical CBPChina Cablecom Holdings Ltd CABLFChina Carbon Graphite Grp. Inc CHGIChina CGame Inc CCGMChina Clean Energy Inc CCGYChina Digital TV Holding Co. STVChina Eastern Airls ADR CEAChina Education Alliance Inc CEAIChina Electric Motor Inc CELMChina Electronic Holdings Inc CEHDChina Energy Recovery Inc. CGYVChina Finance Online Co. JRJCChina Food & Beverage Co CHIFChina Fund (The) CHNChina GengSheng Minerals Inc CHGSChina Green Energy Industries CGREChina Green Material Tech CAGM

China GrenTech Corp GRRFChina Industrial Waste Mgmt CIWTChina Info. Technology Inc. CNIT 51.5China Infrastructure Invsmt. CIICChina Intelligent Lghtg & Elec CILEChina Jo-Jo Drugstores Inc CJJDChina Kangtai Cactus Bio-Tech CKGTChina Linen Textile Ind. Ltd CTXIFChina Logistics Group Inc CHLOChina Marine Food Grp Ltd. CMFOChina Medicine Corporation CHMEChina Metro-Rural Holdings Lt CNR 19.5China Mobile Hong Kong Ltd CHLChina Modern Agriculture Info CMCIChina Natural Gas CHNGChina Natural Resources Inc CHNRChina Networks Int'l Hldgs CNWHFChina New Media Corp CMDIChina Organic Agriculture Inc CNOAChina Pharma Holdings Inc CPHI 10.5China Power Equipment Inc CPQQChina Precision Steel Inc CPSLChina Recycling Energy Corp. CREGChina Redstone Group Inc CGPIChina Shen Zhou Mining & Res SHZChina Shengda Packaging Group CPGIChina Sky One Medical Inc CSKIChina Solar & Clean Energy Sol CSOLChina Southern Airlines ZNHChina Sun Grp High-Tech Co CSGHChina Sunergy Company Ltd CSUNChina Techfaith Wireless Comm CNTF 3China Technology Dev. Grp Corp CTDCChina Valves Technology Inc CVVTChina Water Group Inc CHWGChina XD Plastics Company Ltd. CXDCChina Yida Holding Co. CNYDChina Yongxin Pharmaceuticals CYXNChina-Biotics Inc. CHBTChinaCast Education Corp CASTChinaNet Online Holdings Inc CNETChindex Int'l Inc. CHDXChino Commercial Bancorp CCBC 5.5ChoiceOne Financial Services COFS -0.5Christopher & Banks CBKChromaDex Corp. CDXCChromcraft Revington CRCChurchill Downs CHDN 7.5

Chyron Corp. CHYRCIBT Education Group Inc MBACicero Inc CICNCiena Corp. CIENCigma Metals Corp CGMXCimatron Ltd CIMTCimetrix Inc CMXXCinedigm Digital Cinema Corp CIDMCinram Int'l Income Fund CRWU.TO -23.5Circle Entertainment Inc. CEXECIRCOR Intl Inc CIR -3.5CirTran Corp CIRCCistera Networks Inc CNWTCitigroup Inc. CCitizens & Northern Corp CZNCCitizens Bancshares Corp /GA/ CZBS -33Citizens Community Bancorp Inc CZWICitizens Financial Corp/DE CIWVCitizens First Bancorp Inc CTZNCitizens First Corporation CZFC -41Citizens Holding Company CIZN -1.5Citizens Inc. 'A' CIA 12CKF Bancorp Inc CKFBCkrush Inc. CKRUCKX Lands Inc CKX -10Clancy Systems International I CLSI 24.5Clayton Williams Energy CWEI 36.5Clean Diesel Technologies Inc CDTIClean Energy Fuels CLNECleanTech Innovations Inc. CTEKClear Choice Financial Inc CLCIClearfield Inc. CLFDClearOne Communications Inc CLROClearPoint Business Resources CPBRQClearSign Combustion Corp CLIRClearStory Systems Inc CSYSClearwire Corp. CLWRCleveland Biolabs Inc CBLIClicker Inc CLKZClifton Savings Bank CSBK 17.5Clovis Oncology Inc. CLVSCLST Holdings Inc CLHICMS Bancorp Inc CMSBCN Dragon Corp DRGNCNB Finl Corp CCNE 1.5CNB Finl Corp N Y CNBFCNO Financial Group Inc CNOCNS Response Inc CNSO

Coast Bancorp CTBPCoastal Banking Company Inc CBCOCoastal Carib Oils & Mins COCBFCobalt International Energy CIECobra Electronics COBRCoca-Cola Enterprises CCECoda Octopus Group Inc CDOCCodorus Valley Bancorp CVLY -2Coeur d'Alene Mines CDECogdell Spencer Inc CSACogeco Cable Inc. CCA.TOCogeco Inc. CGO.TOCogo Group Inc COGO -4Cohesant Inc COHYCohu Inc. COHU -31Coldwater Creek CWTRCollectors Universe Inc CLCT 16.5Colonial Financial Services I COBKColony Bankcorp CBANColumbia Commercial Bancorp CLBCColumbia Labs CBRXCom-Guard.com Inc. CGUDComarco Inc. CMROCombiMatrix Corp CBMXComdisco Holding Company Inc CDCOComF5 International inc CMFVCommand Center Inc CCNICommand Security Corp. MOCCommerce Energy Group Inc CMNRCommercefirst Bancorp Inc CMFB 10.5Commercial Bancshares Inc /OH/ CMOH 5Commercial Metals CMCCommercial National Financial CEFCCommercial Natl Finl Corp Pa CNAF 12Commercial Vehicle CVGICommerzbank AG CRZBYCommodore Applied Tech CXIACommonwealth Bankshares Inc CWBSCommonwealth Biotechnologies CBTEQCommonWealth REIT CWHCommtouch Software Ltd CTCHCommunication Intelligence CICICommunication Sys. JCS 12Community 1st Bank CFBNCommunity Bancorp CBONQCommunity Bancorp Inc/VT CMTVCommunity Bankers Trust Corp BTCCommunity Bk Shs Ind Inc CBIN

Community Capital Bancshares I ALBYCommunity Central Bank CCBDCommunity Finl Corp Va CFFCCommunity Investors Bncp Inc. CIBNCommunity Partner Bancorp CPBCCommunity Shores Bank Corporat CSHBCommunity Valley Bancorp CVLLCommunity West Bancshares CWBCCommVault Systems Inc CVLTCompania de Minas Buenaventura BVN 18.5Compass Diversified Hldg CODICompetitive Technologies Inc. CTTCComplete Genomics Inc GNOMComposite Technology Corp CPTCQComprehensive Care Corp. CHCRCompressco Partners LP GSJKCompton Petroleum Corp. CMT.TO -26.5CompuCredit Holdings Corp CCRTCompugen Ltd CGENCompuMed Inc. CMPDCompuSonics Video Corp CPVDComputer Horizons CHZSComputer Modelling Grp. Inc. CMG.TO 27.5Computer Software Innovations CSWIComputer Task Group CTGX 25.5CompX Intl 'A' CIX -24Comstock Homebuilding Comp. CHCIComstock Mining Inc LODEComstock Resources CRKConcurrent Computer CCURConmed Healthcare Mgmt Inc CONMConn. Water Services CTWS 4Conolog Corp CNLGConrad Inds Inc CNRDConsol. Tomoka Land CTOConsolidated Water Co Ltd CWCO 0.5Constellation Energy Ptnrs LLC CEP -36Consulier Engineering Inc CSLRConsumer Portfolio CPSSCont'l Materials Corp CUOContango Oil & Gas Co. MCFContinental Energy Corp. CPPXFConversion Services Int'l CVNSConverted Organics Inc COINCopyTele Inc. COPYCorby Distilleries LTD CDLB.TO 0.5Corby Distilleries Ltd. CDL/A.TO -3Corcept Therapeutics Inc CORT

Cordia Corp CORGCore Molding Technologies CMT -2COREwater Industries Inc WAFRCormedix Inc CRMDCornerstone Therapeutics Inc CRTXCornestone Bancshares Inc. CSBQCorning Natural Gas Corp CNIGCoronado Biosciences Inc CNDOCortex Pharmaceuticals Inc CORXCortland Bancorp Inc CLDBCorus Entertainment Inc CJREF 30.5CorVel Corp. CRVL 21.5Cosan Limited CZZCosi Inc COSICoSine Communications Inc COSNCost Plus Inc. CPWMCostar Technologies Inc. CSTICounsel Corporation CXS.TOCounsel RB Captial Inc CRBNCounterPath Corp CPAHCoupon Express Inc CPXPCourier Corp. CRRC -26.5Covenant Transport Inc CVTICover-All Tech Inc COVRCovista Communications Inc CVSTCowlitz Bancorp CWLZCPC Of America Inc CPCFCPI Corp. CPIC 4.5CPS Technologies Corp CPSH -16.5Craft Brew Alliance BREWCRAWFORD & CO 'A' CRD/ACrazy Woman Creek Bcp CRZYCreative Technology Ltd. CREAFCredit Acceptance CACC 29CreditRiskMonitor.com Inc CRMZ 62.5Credo Pete Corp. CREDCrescent Banking Co CSNTCrescent Financial Bancshares CRFNCrexendo Inc EXECrimson Exploration Inc CXPOCroghan Bancshares Inc CHBH -4.5Cross Border Resources Inc XBORCrosshair Energy Corporation CXZCrossroads Systems Inc CRDSCrosstex Energy XTXICrosstex Energy LP XTEXCrowdGather Inc CRWGCrown Andersen CRAN

Crown Crafts Inc. CRWS 4Crown Media Holdings Inc Cl A CRWNCrumbs Bake Shop Inc CRMBCryo-Cell Intl Inc CCELCryptoLogic Ltd CRYPCrystal Rock Holdings Inc CRVPCrystallex Intl Corp CRYFQCSB Bancorp Inc /OH CSBB 3.5CSMG Technologies Inc CTGICSP Inc. CSPICSR Plc CSRECSS Industries CSS -12CTD Holdings Inc CTDHCTI Group Holdings Inc CTIGCTI Industries CTIBCubic Energy Inc QBCCUI Global Inc CUICuisine Solutions Inc. CUSICulture Medium Holdings Corp CLTRCumulus Media Inc CMLSCuris Inc. CRISCutera Inc. CUTRCVF Technologies Corp CNVTCVR Energy Inc CVICVR Partners LP UANCyalume Technologies Holdings CYLUCyanotech Corp. CYAN 46Cyber Digital CYBDCyberDefender Corp CYDEQCyberOptics CYBECybex Intl Inc CYBICybrdi Inc CYDICyclacel Pharmaceuticals Inc CYCCCygne Designs Inc. CYDSCyios Corporationc CYIOCynosure Inc CYNOCytoCore Inc CYOECytoDyn Inc. CYDYCytokinetics Inc CYTKCytomedix Inc CMXICytori Therapeutics Inc CYTXCytRx Corp. CYTRD. Medical Industries LTD DMEDDAC Technologies Group Interna DAAT -1Daegis Inc DAEGDaily Journal Corp.-SC DJCO 18.5Dale Jarrett Racing Adventure DJRTDalrada Financial Corp DFCO

Dana Holding Corp. DANDanaos Corp DAC -29.5DARA BioSciences Inc DARADarling Intl Inc DAR 44.5Data I/O Corp. DAIO 38DataLogic Int'l Inc. DLGIDataram Corp. DRAMDataTRAK Intl Inc DATADatawatch Corp DWCH 7.5Dawson Geophysical Co. DWSNDaxor Corp. DXRDaystar Technologies Inc DSTIDCB Financial Corp DCBFDDR Corp. DDRDDS Wireless International In DD.TODearborn Bancorp Inc DEARDebt Resolve Inc. DRSVDebut Broadcasting Corp Inc DBTBDecision Diagnostics Corp. DECNDecisionPoint Systems Inc. DPSIDecorator Inds Inc. DINIQDeep Down Inc DPDWDeer Consumer Products Inc. DEERDefault Proof Credit Card Syst DPRSDefense Industries Int'l Inc DFNSDehaier Medical Systems Ltd DHRMDejour Energy Inc DEJDelcath Systems Inc. DCTHDelek US Holdings Inc DK -16dELiA*s Inc. DLIAdelSECUR Corp DLSCDelSite Inc. DSIIQDelta Galil Industries Ltd DELTYDelta Natural Gas DGAS 4Delta Petroleum DPTRQDeltathree.com DDDCDeltic Timber DEL -13Dendreon Corp. DNDNDenison Mines Corp DML.TODental Patient Care America DPATDepomed Inc DEPODerma Sciences Inc DSCIDerycz Scientific Inc DYSCDescartes Sys Group Inc DSGXDesign Within Reach Inc DWRIDestiny Media Technologies Inc DSNYDeswell Inds Inc DSWLDetrex Corp. DTRX 4

Dex One Corp DEXODexCom Inc. DXCMDGSE Companies Inc DGSEDGT Holdings Corp. DGTCDHT Holdings Inc DHT -22DHX Media Ltd DHX.TOdiaDexus Inc DDXSDial Global Inc DIALDialogic Inc DLGCDiamond Discoveries Int'l Corp DMDDDiamond Hill Investment Group DHIL 21Diamondhead Casino Corp DHCCDiaSys Corp DYXCDigerati Technologies Inc. DTGIDigimarc Corporation DMRCDigirad Corp DRADDigital Ally Inc DGLYDigital Angel Corp. DIGADigital Cinema Destinations DCINDigital Domain Media Group Inc DDMGDigital Power Corp DPWDigital Video Sys Inc DVIDDigitalPost Interactive Inc. DGLPQDigitalTown Inc DGTWDiguang Int'l Dev't Co. lTD DGNGDimeco Inc DIMC 1Dionics Inc DIONDirect Insite Corp DIRIDirect Markets Holdings Corp MKTSDiscovery Labs DSCODitech Networks Inc DITCDiversified Corp. Res HIRDDiversified Global Holdings Gr DGHGDiversified Restaurant Hldgs DFRHDiversified Thermal Solutions DVTSDiversinet Corp. DVNTFDixie Group DXYNDJSP Enterprises Inc DJSPDNB Financial Corp /PA/ DNBF 7DND Tecnologies Inc. DNDTDNP Select Inc. Fund DNPDocument Capture Tech. Inc DCMTDocument Security Systems Inc DSSDollar Thrifty Auto. DTG 11Domark International Inc. DOMKDonegal Group DGICB -23.5Doral Fin'l Corp DRLDorchester Minerals LP DMLP -7.5

Dorel Inds Inc DIIBF 3.5Dot Hill Systems Corp HILLDouble Eagle Petroleum Co. DBLE -19.5Douglas Dynamics Inc. PLOWDover Downs Gaming & Entrtnmnt DDE -17Dover Motorsports Inc DVDDover Saddlery Inc DOVR 5.5Dreams Inc DRJDRI Corporation TBUSQDSA Financial Corp DSFNDSP Group DSPGDuckwall-ALCO Stores DUCK -38Duke Realty Corp. DREDundee Corp. 'A' DCA.TO 29Dune Energy Inc. DUNRDunkin' Brands Group DNKNDuoyuan Printing Inc DYNPDWS High Income KHIDyax Corp DYAXDyna Group Intl Inc. DGIXDynacq Healthcare Inc DYII -33.5Dynamic Energy Alliance Corp DEACDynamic Response Group Inc DRGZDynamics Research Corp. DRCO 5DynaMotive Energy Systems Corp DYMTFDynasil Corp of America DYSL 80Dynatronics Corp DYNT -21.5Dynavax Technologies Corp DVAXDynegy Inc. 'A' DYNDynex Cap Inc DXE Med Future Inc. EMDFE'Prime Aerospace Corporation EPEOE*Trade Fin'l ETFCE-L Finl Corp. Ltd. ELF.TOe.Digital Corp EDIGEagle Bancorp Montana Inc EBMT 3Eagle Broadband Inc EAGBEagle Financial Services Inc EFSIEarthFirst Technologies Inc EFTIEarthstone Energy Inc ESTE -10East Texas Financial Svcs FFBTEastern Amern Nat Gas Tr NGT -15.5Eastern Asteria Inc. EATREastern Company EML -9.5Eastman Kodak EKDKQeasyhome Ltd EH.TO -5EasyLink Services Intl. ESICEat at Joe's Ltd JOES

EAU Technologies Inc. EAUIEautoclaims.Com Inc EACCEchelon Corp. ELONEco-Trade Corp BOPTEcolocap Solutions Inc ECOSEcology & Environment EEI 18Ecosphere Technolgies Inc ESPHEdac Tech Corp EDAC -8.5EDCI Holdings Inc EDCIEdelman Financial Group Inc EF -24Eden Energy Corp EDNEEDGAR Online Inc EDGREdgen Group Inc. EDGEdgewater Technology Inc EDGWeDiets.com Inc DIETeDoorways International Corp EDWYEducational Devel. EDUC -9EESTech Inc EESHEfuture Information Tech. Inc EFUTeGain Communications Corp EGANEGPI Firecreek Inc EFIREl Capitain Precious Metals ECPNEl Paso Corp. EPElan Corp. ADR ELNElbit Medical Imaging Ltd EMITFElbit Vision Systems Ltd EVSNFElcom Int'L Inc ELCOElecsys Corp ESYS -21.5Electr. for Imaging EFIIElectro Rent Corp. ELRC -3.5Electro Scientific ESIOElectro-Sensors ELSE 13.5Electronic Arts EAElectronic Control Security EKCSElectronic Game Card Inc EGMIQElectronic Systems Tech. Inc ELSTElephant Talk Communications ETAKELine Entertainment Group Inc EEGIElite Pharmaceuticals ELTPEllington Financial LLC EFCEllomay Capital Ltd ELLOElmira Savings Bank FSB ESBKeLong Inc LONGElron Electronic Inds. Ltd. ELRNFElxsi Corporation ELXSEmbraer SA ERJ 13.5Emclaire Financial Corp EMCF -3.5EMCORE Corp. EMKR

Emera Inc EMA.TO 8.5Emerald Dairy Inc. EMDYEmerson Radio Corp MSN 26Emisphere Tech. Inc. EMISEmmis Communications EMMSEmpire Energy Corporation Int EEGCEmpire Petroleum Corporation EMPREmpire Resorts Inc NYNYEmpire Resources Inc ERSO -10Emrise Corporation EMRIEmtec Inc. ETECENB Financial Corp ENBPEncision Inc ECIAEncore Wire Corp. WIRE -18.5Encorium Group Inc ENCOEndeavour International Inc ENDEndeavour Silver Corp EXKEnDevCo Inc EDVCEndocyte Inc ECYTEndologix Inc ELGXEndovasc Inc EVSCEndurance Specialty Hldgs Ltd ENHEnergizer Resources Inc ENZREnergy Conversion Devices Inc. ENERQEnergy Focus Inc EFOIEnergy Partners Ltd. EPLEnergy Quest Inc EQSTEnergy Services of America ESAEnergy XXI (Bermuda) Ltd EXXIEnergySolutions ESEnerJex Resources Inc ENRJEnerlume Energy Management ENLUEnerNOC Inc. ENOCEnerSys ENS 23ENGlobal Corp ENGenherent Corp ENHTEnnis Inc. EBF -0.5Enova Systems Inc ENAEnservco Corporation ENSVEnsign Energy Services Inc ESI.TO -6enSurge Inc ESGIEntech Solar Inc ENSLEnteroMedics Inc. ETRMEnterprise Bancorp Inc EBTC 7.5Entertainment Games Inc. EGAMEntertainment Gaming Asia EGTEntertainment Pptys EPREntest BioMedical Inc. ENTB

Entorian Technologies Inc ENTNEntravision Comm Corp EVCEntree Gold Inc. EGIEntreMed Inc ENMDEntrprize Corp ENTPEnvestnet Inc ENVEnviro Voraxial Tech Inc EVTNEnvironmental Power Corp EPGRQEnvironmental Solutions Worldw ESWWEnvironmental Tectonics Corp. ETCCEnvirostar Inc. EVI -5.5EnXnet Inc. EXNTEnzo Biochem ENZEnzon Pharmac. ENZNeOn Communications Corp EONCEos International Inc EOSIEpic Data Int'l Inc. EKD.TOEpiCept Corp EPCTEPIX Pharmaceuticals Inc. EPIXePlus Inc PLUS 7Epoch Holding Corp EPHCEpolin Inc /NJ/ EPLN -43Equifin Inc EQUIEquitable Financial Corp EQFCEquity Media Holdings Corp EMDAQEquity Residential EQRERBA Diagnostics Inc ERBERF Wireless Inc ERFBeRoom System Technologies Inc ERMSESB Financial Corp ESBF 6Escalade Inc. ESCA -16.5Escalon Med Corp ESMCEspey Mfg. & Electronics Corp. ESP 22.5ESSA Bancorp Inc ESSAEtelos Inc ETLOEuro Tech Holdings Co Ltd CLWTEuropean Equity Fund EEAEuroseas Ltd ESEAEurotech Ltd EUOTEV Energy Partner LP EVEPEvans Bancorp Inc EVBNEvans&Suthrlnd Cmptr ESCCEVCI Career Colleges Hld C EVCIEver-Glory Int'l Group Inc EVK 17EverBank Financial Corp EVEREvercel Inc EVRCEvergreen Energy Inc EVEIQEvergreen Solar Inc. ESLRQ

Evolution Petroleum Corp EPMEvolving Sys Inc EVOLExactech Inc EXAC 2.5ExactTarget Inc ETExar Corp. EXARExceed Co Ltd EDSExcel Maritime Carriers Ltd EXM -2EXCO Resources Inc XCO -14.5Exco Technologies Ltd. XTC.TO -20ExelixisInc. EXELExeter Resource Corp XRAEXFO Inc EXFOExide Technologies XIDEExpress Inc. EXPRExtendicare REIT EXEU.TOExtorre Gold Mines Ltd XGEzenia! Inc EZENQF&M Bank Corp FMBM -5Facebook Inc. FBFairfax Financial Holdings FFH.TOFairPoint Communications Inc. FRPFalconStor Software Inc FALCFamily Room Entertainment Cor FMYRFamilymeds Group Inc FMRXFannie Mae FNMAFar East Energy Corp FEECFarmers & Merchants Bancorp Ca FMCB 8Farmers National Banc Corp /OH FMNB -3Fauquier Bankshares Inc. FBSS -2FBL Finl Group Inc FFG 2.5FBR & Co. FBRCFederal Agric Mtg Corp AGM/A -10.5Federal Agric Mtg Corp Cl C AGM 9Federal Rlty. Inv. Trust FRTFederal Screw Works FSCRFedFirst Finl Corp FFCOFeihe International Inc. ADYFelCor Lodging Tr. FCHFellows Energy Ltd FLWEFemale Health Co FHCOFentura Financial Inc. FETMFFD Finl Corp FFDF 5.5FFW Corp FFWCFiberCore Inc FBCEFiberTower Corporation FTWRFibria Celulose SA FBRFibrocell Science Inc FCSCFidelity Bancorp Inc FSBI -19

Fidelity D&D Bancorp Inc FDBCFidelity Southern Corp LIONFidus Investment Corp FDUSFieldPoint Petroleum Corp FPP -10Fiera Capital Corp. FSZ.TO -5Fifth & Pacific Co. FNPFinancialContent Inc FCONFindex.Com Inc FINDFinisar Corp. FNSRFinning International Inc. FTT.TOFirst Acceptance Corp FACFirst Bancorp of Indiana Inc FBPIFirst BancTrust Corp FIRTFirst Bankers Trustshares Inc FBTTFirst Bankshares Inc FBSIFirst Busey Corp BUSEFirst Business Fin'l Svcs FBIZ -3.5First Cap Realty Inc FCR.TOFirst Capital Bancorp Inc FCVAFirst Capital Inc. FCAP -4.5First Century Bankshares Inc FCBS -17First Citizens Banc Corp /OH FCZA -47First Citizens Bancorporation FCBNFirst Citizens Bancshares Inc FCNCB 5First Citzn BncSh-NC FCNCA 2First Clover Leaf Fin'l Corp FCLFFirst Columbia Gold Corp FCGDFirst Community Bank Corp FCFLFirst Community Corp /SC/ FCCOFirst Defiance Finl Corp FDEF -14.5First Fed Bancshares of Ark. FFBHFirst Federal of Northern MI FFNMFirst Fin'l Corp. IN THFF 4First Financial Northwest Inc FFNWFirst Horizon National FHNFirst Indl Rlty Tr Inc. FRFirst Keystone Corp FKYS 3First Mariner Bancorp FMARFirst Mid Illinois Bancshares FMBH -5.5First Midwest Bancorp FMBIFirst Nat'l Bank Alaska FBAKFirst National Corp /VA/ FXNCFirst National Of Nebraska Inc FINNFirst Natl Community Bancorp FNCB -8First Niles Financial Inc. FNFIFirst Northn Community Bancorp FNRNFirst Of Long Island FLIC 7.5First Physicians Capital Grp FPCG

First Place Finl Corp FPFCFirst Regional Bancorp FRGB 24First Reliance BancShares FSRLFirst Savings Financial Grp FSFGFirst Security Group Inc. FSGIFirst South Bancorp FSBK -32First St. Banc. FSNMQFirst State Finl Corp FSTFFirst Surgical Partners Inc. FSPIFirst Trust Bank NCFTFirst United Corp FUNC -34First W Va Bancorp Inc FWVFirstbank Corp Mich FBMI -36.5FirstCity Finl Corp FCFC 10.5FirstFed Fin'l-CA FFEDQFirstwave Technologies Inc FSTWFischer-Watt Gold Company FWGOFisher Communications Inc FSCIFlamel Technologies S.A. FLMLFlamemaster Corp FAMEFlanigan's Enterprises Inc BDL 11.5Flexible Solutions Intl Inc FSIFlexiInternational Sftwre Inc FLXIFlexpoint Sensor Systems Inc FLXTFlexsteel Inds FLXS -1.5Flint Telecom Group Inc FLTTFlorida Gaming Corp FGMGFlotek Industries Inc FTKFly Leasing Ltd FLYFNB Bancorp FNBG -19FNB United Corp FNBNFonar Corporation FONRFonix Corp FNXCFood Technology Service Inc. VIFL 27.5Forest City Enterpr. FCE/AForest City Enterprises Inc FCE/BForlink Software Corporation FLSWFormula Systems (1985) Ltd FORTY 29Forticell Bioscience Inc FORBQFortis Inc. FTS.TO 6.5Fortress International Group FIGIFortress Paper Limited FTP.TOFortune Brands Home FBHSFortune Indsustries Inc FFI -1.5Forum Energy Technologies Inc. FETForum Nat'l Investments Ltd FMNLForward Inds Inc FORDFour Oaks Fincorp Inc FOFN

Fox Chase Bancorp Inc FXCB 4.5FPB Bancorp Inc. FPBIFranklin Credit Hldgs Corp FCMCQFranklin Financial Corp FRNKFranklin Financial Services Co FRAF -7.5Franklin Wireless Corp FKWLFreddie Mac FMCCFrederick County bancorp Inc FCBIFrederick's of Hollywood Grou FOHFreeSeas Inc FREEFreightcar America Inc. RAILFrequency Electrs Inc. FEIMFresh Market (The) TFMFriedman Inds Inc. FRD 10FriendFinder Networks Inc FFNFrisch's Restaurants FRS -2.5FRMO Corporation FRMOFrontier Energy Corp FRGYFrontier Finl Corp Wash FTBKFrontier Oilfield Services In FOSIFrozen Food Express FFEXFTS Group Inc FLIPFuelCell Energy FCELFuelstream Inc FLSTFullCircle Registry Inc. FLCRFuriex Pharmaceuticals Inc FURXFurmanite Corp. FRMFurniture Brands FBNFushi Copperweld Inc. FSINFusion Telecom. Int'l Inc FSNNFutureFuel Corp FFFuwei Films Holdings Co. Ltd. FFHLFX Alliance Inc. FXFX Energy Inc FXENG Willi-Food International WILC 16.5G't Atlantic & Pacific GAPTQGabelli Equity GABGabriel Resources Ltd GBU.TOGAINSCO Inc. GANSGalaxy Energy Corp GAXIQGalaxy Gaming Inc GLXZGalectin Therapeutics Inc GALTGalena Biopharma Inc GALEGameTech Intl Inc GMTCGaming Partners Intl GPIC -4Garb Oil & Power Corp GARBGas Natural Inc EGAS 33.5Gasco Energy Inc GSX

GasLog Ltd. GLOGGastar exploration Ltd GSTGate to Wire Solutions Inc GWIRGateHouse Media GHSEGateway Energy Corporation GNRGGaylord Entertainm. GETGeeknet Inc. GKNTGelStat Corporation GSACGelTech Solutions Inc GLTCGen'l Amer. Invest GAMGen'l Employment Ent. JOBGencor Inds Inc GENCGendis Inc. GDS.TOGeneLink Inc. GNLKGeneral Automotive Co. GNAUGeneral Bearing GNRLGeneral Finance Corp GFNGeneral Growth Pptys New GGPGeneral Moly Inc. GMOGeneral Motors GMGeneral Steel Holdings Inc GSIGenerex Biotechnology Corp GNBTGeneThera Inc. GTHRGenetic Technologies Limited GENEGenitope Corp GTOPGenOn Energy GENGeNOsys Inc GNYSGenspera Inc. GNSZGenta Inc. GNTAGentor Resources Inc. GNTOFGenVec Inc GNVCGeocom Resources Inc GOCMGeoGlobal Resources Inc GGRGeokinetics Inc. GOKGeoMet Inc. GMETGeoPetro Resources Co GPRGeoPharma Inc GORXQGeoResources Inc GEOI 12George Foreman Enterprises In GFMEGeorgetown Bancorp Inc GTWNGeorgia Bancshares Inc GABAGeorgia Carolina Bancshares In GECR 0.5Georgia Gulf GGC -42Geos Communications Inc GCMIGeron Corp GERNGevo Inc GEVOGFR Pharmaceuticals Inc GFRP -8.5Giga-Tronics Inc. GIGA

GigaBeam Corp. GGBMQGigaMedia Ltd. GIGMGigOptix Inc GIGGilman & Ciocia Inc GTAXGiveMePower Corp. GMPWGiven Imaging Ltd GIVN 34.5Glacier Water Svcs. Inc GWSVGladstone Capital GLADGlen Burnie Bancorp GLBZ -4.5Glen Rose Petroleum Corp GLRPGlentel Inc. GLN.TO 30.5GLG Life Tech Corp GLGLFGlobal 8 Environmental Tech GBLEGlobal Arena Holding Inc GAHCGlobal Axcess Corporation GAXCGlobal Casinos Inc GBCSGlobal Clean Energy Holdings GCEHGlobal Diversified Industries GDIVGlobal e-Point Inc GEPTGlobal Ecology Corp GLECGlobal Entertainment Corp GNTPGlobal Environmental Energy C GEECFGlobal Geophysical Services GGSGlobal Green Solutions Inc GGRNGlobal Health Voyager Inc GLHVGlobal Payment Tech GPTXGlobal Pharm Holdings Inc. GPHGGlobal Telecom & Technology GTLTGlobal-Tech Adv. Innovations GAIGlobalOptions Group Inc GLOIGlobalSCAPE Inc GSBGlobalstar Inc. GSATGlobecomm Systems GCOM 13.5GlobeTrac Inc. GBTRGlobus Maritime Ltd GLBSGlowpoint Inc GLOWGlycogenesys Inc GLGSQGMX Resources Inc GMXRGolar LNG Partners LP GMLPGold Horse International Inc GHIIGold Reserve Inc GRZGolden Eagle International In MYNGGolden Enterprises GLDCGolden Mineral Company AUMNGolden Phoenix Minerals Inc GPXMGolden Star Res GSC.TOGoldrich Mining Co GRMCGolf Rounds.com Inc TEEE

Golfsmith Intl Hldgs GOLFGood Times Restaurants GTIMGouverneur Bancorp Inc GOVBGPS Industries Inc GPSNQGraham Corp. GHM 18Gramercy Capital Corp GKKGran Tierra Energy Inc GTEGrandparents.com Inc GPCMGranite city Food & Brewery GCFBGranite Real Estate Inc GRPGraphOn Corp GOJOGravity Co. Ltd. GRVYGraymark Healthcare Inc GRMHGreat Basin Gold Ltd GBGGreat Lakes Aviation GLUX 4.5Great Northern Iron Ore GNI 4Great Southern Bancorp GSBC -9.5Greater Atlantic Fin'l Corp GAFCGreater Sacramento Bancorp GSCBGreen Energy Management Svcs. GRMSGreen Planet Group Inc GNPGGreen St Energy Inc GSTYGreene County Bancorp Inc. GCBCGreenHunter Energy Inc. GRHGreenman Tech Inc GMTIGreenshift Corp GERSGreenworld Development Inc GREWGreystone Logistics Inc GLGIGriffin Ld & Nurseries Inc GRIFGrill Concepts Inc GLLCGroen Brothers Aviation Inc GNBAGroupon Inc. GRPNGrubb & Ellis Company GRBEQGrupo TMM SA GTMAYGSE Sys Inc GVPGSI Technology Inc GSITGSV Inc GSVIGTC Telecom Corp GTCCGTSI Corp GTSIGTx Inc GTXIGuaranty Fed'l Bancshares Inc GFEDGuardian Cap Group Ltd GCG.TO 2.5Guardian Capital Group 'A' GCG/A.TO 2.5Guidance Software Inc. GUIDGuided Therapeutics Inc GTHPGuidewire Software Inc GWREGulf Island Fabrication GIFI -5.5Gulf Resources Inc GURE

Gulfmark Energy Inc GMEIGulfmark Offshore GLF 0.5Gulfport Energy Corporation GPOR 21.5Gyrodyne Co Amer Inc GYROH&E Equipment Services Inc HEESH.E.R.C. Products Inc HERCHabersham Bancorp Inc HABCHalcon Resources Corp. HKHallador Energy Co HNRGHallmark Finl Svcs HALLHallwood Group Inc. HWGHalozyme Therapeutics Inc HALOHampden Bancorp HBNKHampshire Group Ltd. HAMPHampton Roads Bankshares HMPRHancock (J) Invs. Trust JHIHancock Fabrics HKFIHandleman Co. HDLMHandy & Harman Ltd. HNHHanover Foods Corporation /PA/ HNFSAHansen Medical Inc HNSNHanwha SolarOne Co. Ltd. HSOLHarbinger Group Inc. HRGHarbor Diversified Inc. HRBRHardinge Inc. HDNGHarleysville Svgs Finl Corp HARL 1Harmony Gold Mining Company Li HMYHarrington West Finl Grp Inc HWFGQHarris & Harris Group TINYHarris Interactive Inc HPOLHarry Winston Diamond Corp HW.TOHartmarx Corp. HTMXQHartville Group Inc HVLLHarvard Bioscience Inc HBIO 16Harvest Natural Resources HNRHauppague Digital HAUPHaverty Furniture Companies In HVT/AHawkins Inc HWKN 21.5Hawthorn Bancshares Inc HWBKHaynes International Inc HAYN -34.5HCB Financial HCBNHCP Inc. HCPHead N V HEDYYHeadwaters Inc. HWHealth Care REIT HCNHealthcare R'lty Trust HRHealthGate Data Corp HGATHealthWarehouse.com Inc HEWA

Heartland Bancshares Inc /IN/ HRTBHeartland Oil Gas & Corp HTOGHeartWare International Inc HTWRHearUSA Inc. HEARQHeckman Corp HEKHeelys Inc HLYSHEI Inc HEIIHEICO Corp HEI/A 14.5Heidrick & Struggles HSIIHelicos Biosciences Corp HLCSHelios & Matheson Inf. Tech. HMNYHelix BioMedix Inc HXBMHelix Biopharma Corp HBPHemaCare Corp. HEMAHemagen Diagnostics Inc. HMGNHemispherx Biopharma Inc HEBHendrx Corp HDRXHennessy Advisors Inc HNNA -28.5Herborium Group Inc HBRMHercules Offshore Inc HEROHeritage Bankshares Inc/VA HBKS -16.5Heritage Financial HFWA -14Heritage Oaks Bancorp HEOPHertz Global Hldgs. HTZHeska Corp HSKAHF Financial Corp. HFFC 1.5hhgregg Inc HGGHi-Rise Recycling Systems Inc HIRIHickok Inc HICKAHickory Tech Corp HTCO 8.5High Country Bancorp Inc HCBCHigh Liner Foods Inc HLF.TOHighlands Bankshares HBSI -14.5Highpower International Inc HPJHighway Holdings Ltd HIHOHilltop Holdings Inc HTHHingham Inst Sav HIFSHitachi Ltd. ADR HTHIYHKN Inc HKNHMG Courtland Prop HMGHMN Financial Inc. HMNFHoku Corp HOKUHollyFrontier Corp. HFCHollywood Media Corp HOLLHome Bancorp inc HBCPHome City Financial Corp. HCFLHome Federal Bancorp Inc HFBLHome Finl Bancorp HWEN

Home Loan Fin'l Corp HLFNHome Loan Services Solutions HLSSHome Pptys NY Inc HMEHomeFed Corporation HOFD -29.5Homeland Security Capital Corp HOMSHomeowners Choice Inc HCIIHomeStreet Inc. HMSTHooker Furniture Corp HOFT -21Hooper Holmes HHHopewell Valley Community Bank HWDYHopFed Bancorp HFBCHorizon Bancorp/IN/ HBNC 4.5Horizon Financial HRZB -37.5Horizon Lines Inc HRZLHorizon Pharma Inc HZNPHorne International Inc. HNINHorsehead Holding Corp ZINCHorton D.R. DHIHospitality Properties HPTHost Hotels & Resorts HSTHouse of Brussels Chocolates HBSLHouston Amer Energy Corp HUSAHovnanian Enterpr. 'A' HOVHSBC Holdings PLC HBCHST Global Inc. HSTCHubbell Inc 'A' HUB/A 8Hudson Global Inc HSONHudson Technologies Inc. HDSNHudson Valley Hldg Corp. HVB -26HUGHES Telematics Inc HUTCHugoton Royalty Trust HGT -12Human Genome HGSIHuman Pheromone Sciences Inc. EROXHumatech Inc HUMTHunt Global Resources Inc. HGCOHuntington Bancshs. HBANHuntington Ingalls HIIHuntsman Corp. HUNHurco Companies HURC -40.5Hutchinson Techn. HTCHHutech21 Company Ltd CLGZFHuttig Building Products Inc HBPIHydrogen Corp HYDGQHydrogenics Corp HYGSHydromer Inc HYDIHydron Technologies Inc. HTECHyperdynamics Corp HDYI.D. Systems Inc. IDSY

IA Global Inc IAGIIAS Communications Inc IASCAiBio Inc IBIOIbis Technology Corp IBISIBSG International Inc IBINIcad Inc. ICADICC Worldwide Inc ICCWIceWEB Inc. IWEBICOP Digital Inc ICOPQICTS International N V ICTSFIdeation Acquisition Corp IDIUIdenix Pharma. Inc. IDIXIdentive Group Inc INVEIdera Pharmaceuticals Inc IDRAIDI Global Inc. IDIBQiDNA Inc IDAIIDT Corp Cl B IDTIEC Electronics Corp IECIEH Corp. IEHC 20IFM Investment Limited CTCIgene Biotechnology Inc IGNEIGI Laboratories Inc IGIGM Financial Inc. IGM.TO 3Ignite Restaurant Group Inc IRGiGO Inc IGOIIkanos Communications IKANIkonics Corp IKNX -5.5Image Entertainment DISKImage Technology Laboratories IMTLImageMax Inc IMAGImagenetix Inc IAGXImageWare Systems Inc IWSYImaging Diagnostic Systems Inc IMDSImation Corp. IMNIMAX Corp. IMAXImmtech Pharmaceuticals Inc. IMMPImmuCell Corp. ICCCImmunicon Corp IMMCQImmunoCellular Therapeutics IMUCImmunoGen Inc. IMGNImmunomedics IMMUImmunosyn Corp IMYNIMPAC Mortgage Hldgs IMHImperial Holdings Inc IFTImperial Inds Inc IPIIImperial Sugar Co. IPSUImperial Tobacco Group PLC ITYBYImplant Sciences Corp. IMSC

Impreso Inc ZCOMImprimis Pharmaceuticals Inc IMMYIn Veritas Medical Diagnostic IVMEInca Designs Inc IDGIIncentra Solutions Inc ICNSQIncome Oppurtunity Rlty IOTIncumaker Inc QMKRIncyte Corp. INCYIndep Bank Corp IBCPIndependence Fed Savings Bank IFSBIndependence Hldg. Co IHC -13Independence Resources PLC SNKTYIndex-Dow Jones Ind Avg DJIIndia Globalization Capital IGCIndiana Community Bancorp INCBindiePub Entertainment Inc IPUBIndl Alliance Ins and Finl IAG.TOIndustrial Enterprises of Amer IEAMIndustrial Svcs of America IDSA 12Inergetics Inc NRTIInergy Midstream LLC NRGMInfinera Corp. INFNInfinex Ventures Inc. INFXInfinite Group Inc. IMCIInfinity Energy Resources IFNYInfinity Pharmaceuticals INFIInfoblox Inc. BLOXInfoNow Corp. INOWInformation Analysis Inc. IAIC -28.5Information Architects Corp IACHInformation Services Group Inc IIIInfosmart Group Inc IFSGInfoSonics Corp IFONInfuSystems Holdings Inc INFUInksure Technologies Inc INKSInmet Mining Corp. IMN.TO 2.5Innodata Isogen Inc INODInnospec Inc IOSPInnotrac Corp INOCInnova Pure Water Inc IPURInnovative Card Technologies INVCInnovative Software Techs Inc INIVInnovative Solutions & Support ISSC -24Innovex Inc. INVXInovio Pharmaceuticals Inc. INOInrad Optics Inc INRDInrob Tech Ltd IRBLInsignia Systems ISIG

InSite Vision Inc INSVInsmed Inc INSMInsteel Industries IIINInstitutional Fin'l Market IFMIInsys Therapeutics Inc NEOLInt'l Baler Corp IBAL 1.5Int'l Commercial Television ICTLInt'l Monetary Systems Ltd. ITNMInt'l Rectifier IRFInt'l. Card Establishment Inc ICRDIntegra Bank Corporation IBNKQIntegral Technologies Inc\CA ITKGIntegral Vision Inc INVIIntegrated BioPharma Inc INBPIntegrated Electrical Svcs Inc IESCIntegrated Environmental Tech IEVMIntegrated Freight Corp IFCRIntegrated Mgmt Information INMGIntegrated Security Systems IZZIIntegrated Surgical Sys. Inc. ISSMIntegrity Bancshres Inc ITYCQIntelGenx Technologies Corp. IGXTIntelliCell BioSciences Inc SVFCIntellicheck Mobilisa Inc. IDNIntelligent Living Corp ILVCIntelligent Sys Corp. INSIntelliPharmaceutics Int'l In IPCIInteractive Motorsports & Ent IMTSInteractive Sys Worldwide Inc ISWIInterep National Radio Sales I IREPInterleukin Genetics ILIUInterlink Electronics Inc LINKIntermec Inc. INIntermolecular Inc. IMIIntermountain Community Bncp IMCBInterMune Inc ITMNInternap Network Services INAPInternational Automated System IAUSInternational Barrier Tech Inc IBTGFInternational Dispensing Corp IDNDInternational Forest Products IFP/A.TOInternational Fuel Tech. Inc. IFUEInternational Speedway Corp ISCB -17.5International Stem Cell Corp ISCOInternational Textile Group ITXNInternational Wire Group Inc ITWGInternet America Inc GEEKInternet Initiative Japan Inc IIJI

Internet Patents Corp PTNTInterOil Corp IOCInterphase Corp. INPHInterplay Entertainment Corp IPLYIntersections Inc INTX -6.5Intertape Polymer Group Inc. ITPOFInterval Leisure Group Inc. IILGIntervest Bancshares Corp. IBCAinTEST Corp INTT 97Intevac Inc IVACINTL FCStone Inc INTL 38.5Intl Shipholding ISH 24Intl Tower Hill Mines Ltd THMIntrepid Potash Inc IPIIntriCon Corp IINIntrogen Therapeutics Inc INGNQIntrusion Inc. INTZInvenSense Inc. INVNInvesco Van Kampen Bond Fund VBFInvestors Heritage Capital IHRC -35.5Investors Title Co ITIC -11InVivo Therapeutics Hldgs Corp NVIVION Geophysical IOiParty Corp. IPTiPass Inc IPASiQ Power AG IQPOFIR BioSciences Holdings Inc IRBSIridex Corp IRIXIron Eagle Group Inc IEAGIronclad Performance wear Co. ICPWIronwood Pharmaceuticals Inc IRWDIsabella Bank Corp ISBA -11ISC8 Inc ISCIiSecureTrac Corp ISECIsis Pharmac. ISISIsle of Capri Casinos Inc ISLE -5.5Isomet Corp IOMTIsoRay Inc ISRIsotechnika Pharma Inc ISA.TOIsramco Inc. ISRLiStar Financial Inc SFIIteris Inc ITIITEX Corp ITEX -22.5Itronics Inc ITROIvanhoe Energy Inc IE.TOIvanhoe Mines Ltd IVN.TOIvivi Technologies Inc IVVIiVoice Inc IVOI

IXYS Corp IXYS 8J. Alexander's Corp JAXJ.W. MaysInc. MAYS -5.5Jacada Ltd. JCDAJacksonville Bancorp Inc /FL/ JAXBJacksonville Bancorp Inc/Ill JXSB 11Jaclyn Inc. JCLY -7.5Jaco Electrs Inc JACOJacobs Financial Group Inc JFGIJade Art Group Inc JADAJaguar Mng (Canadian) JAG.TOJames River Coal Co JRCCJanel World Trade Ltd JLWTJanus Capital Group JNSJapan Equity Fund JEQJapan Smaller Cap Fd JOFJBI Inc. JBIIJDA Software Group JDAS 19.5Jefferies Group JEFJefferson Bancshares Inc JFBIJeffersonville Bancorp JFBC -8.5Jesup & Lamont Inc. JLICJewett-Cameron Trading Co. Ltd JCTCF 8.5Jiangbo Pharmaceuticals Inc JGBOJive Software Inc. JIVEJLM Couture Inc JLMCJMP Group Inc JMPJoe's Jeans Inc JOEZJohn Bean Technologies Corp JBTJohnson Outdoors JOUT 1.5Jones Soda Co. JSDAJPE INC JPEIJPS Industries JPSTJuma Technology Corp. JUMTJuniata Valley Financial Corp JUVFK V Pharmaceutical 'A' KV/AK-Swiss Inc. KSWSK-V Pharmaceutical KV/BKaiser Group Holdings Inc. KGHIKandi Technolgies Corporation KNDI 12.5Kansas City Life Ins KCLI -14Katy Industries Inc KATYKB Home KBHKearny Financial Corp KRNY -13.5Keegan Resources Inc KGNKenilworth Systems Corp. KENSKenneth Cole 'A' KCPKent Finl Svs Inc KENT

Kentucky Bancshares Inc KTYB -3Kentucky First Fed. Bncp KFFB -13.5Keryx Biopharmaceuticals Inc KERXKewaunee Scientific Corp. KEQU 44Keweenaw Land Assn Ltd KEWLKey Technology KTEC -6.5Key Tronic Corp. KTCC 1KeyCorp KEYKeyOn Communications Holdings KEYOKeystone Consolidated Inds Inc KYCNKimber Resources inc KBXKimco Realty KIMKingold Jewelry Inc KGJIKingstone Companies Inc KINSKingsway Finl Svcs Inc KFSKingtone Wirelessinfo Solution KONEKiOR Inc KIORKips Bay Medical Inc KIPSKirin International Holding KIRIKirkland Lake Gold Inc KGILFKIT Digital Inc KITDKiwibox.com Inc KIWBKKR & Co. L.P. KKRKKR Financial Holdings LLC KFNKlever Marketing Inc KLMKklondike Star Mineral Corp KDSMKMG Chemicals Inc KMG 22Knoll Inc KNL 0.5Knox Nursery Inc KNURKobex Minerals Inc KXMKodiak Energy Corp KDKNKodiak Oil & Gas Corp KOGKopin Corp KOPNKorea Electric ADR KEPKorea Fund KFKoss Corp KOSS -29Kreisler Mfg Corp. KRSLKronos Advanced Tech Inc KNOSKS Bancorp Inc KSBIKSW Inc KSW 1.5Ku6 Media Co. Ltd. KUTVKVH Inds Inc KVHIKyzen Corp 'A' KYZNL&L Energy Inc. LLENLa Jolla Pharmaceuticals Co LJPCLaCrosse Footwear Inc BOOT -5Ladenburg Thalmann Finl Svcs LTSLake Shore Bancorp Inc LSBK

Lakeland Bancorp Inc LBAI -15Lakeland Ind LAKE -28.5Lakes Entertainment Inc. LACOLamar Advertising LAMRLandec Corp LNDC -1.5Landmark Bancorp Inc LARKLaPolla Industries Inc LPADLaporte Bancorp Inc. LPSBLaredo Petroleum Inc. LPILargo Vista Group Ltd LGOVLaSalle Hotel Pptys LHOLattice Inc LTTCLaw Enforcement Assoc. Corp LAWEQLaxai Pharma Ltd LAXAFLazare Kaplan International In LKII 19.5LCA-Vision LCAVLCNB Corp LCNB 3.5Le@p Technology Inc LPTCLeadis Technology Inc. LDISLeap Wireless LEAPLear Corp. LEALECG Corp XPRTLecroy Corp LCRY -37Lee Pharmaceuticals LPHMLegacy Reserves LGCYLegg Mason LMLenco Mobile Inc LNCMLennar Corp. LENLenovo Group Ltd LNVGY 31.5Lentuo International Inc LASLeon's Furniture Ltd. LNF.TO 4.5Lescarden Inc LCARLeucadia National LUK 8Lexicon Pharm. Inc. LXRXLGL Group Inc LGLLi-ion Motors Corporation LIMOLianDi Clean Technology Inc LNDTLibbey Inc. LBY -6Liberty All-Star USALiberty Bancorp Inc. LBCPLiberty Global LBTYALiberty Global Inc. LBTYKLife Partners Holdings Inc LPHI 50LifeQuest World Corp LQWCLifetime Brands Inc LCUT -2.5Lifevantage Corp LFVNLifeway Foods Inc. LWAY 10.5Ligand Pharmaceuticals LGND

Lightbridge Corp LTBRLightPath Technologies Inc LPTHLightscape Technologies Inc LTSCLightwave Logic Inc. LWLGLihua International Inc LIWALime Energy Co. LIMELimoneira Company LMNRLin TV Corp. TVL -11.5Linamar Machine Limited LNR.TO -11LinkedIn LNKDLinktone Ltd LTONLinkwell Corp LWLLLions Gate Entertainment LGFLiquidmetal Technologies LQMTLithium Technology Corp LTHULittlefield Corporation LTFDLive Current Media Inc LIVCLive Nation Entertain. LYVLiveDeal Inc LIVELiveWire Mobile Inc. LVWRLizhan Environmental Corp LZENLML Payment Sys Inc LMLPLMS Medical Systems Inc LMSMFLNB Bancorp Inc LNBB -35Local.com Corporation LOCMLodgeNet Interactive LNETLogansport Finl Corp LOGNLOGIC Devices Inc. LOGCLoJack Corp. LOJNLoncor Resources Inc. LONLone Pine Resources Inc. LPRLongport Inc LPTILongwei Petroleum Investment LPHLoral Space & Comm Inc LORLLorus Therapeutics Inc LOR.TOLotus Pharmaceuticals Inc. LTUSLOUD Technologies Inc LTECLouisiana Bancorp inc LABCLouisiana-Pacific LPXLoyaltyPoint Inc LYLPLpath Inc LPTNLRAD Corp LRADLRR Energy L.P. LRELSB Financial Corp LSBI -15.5LSI Industries LYTSLuby's Inc. LUBLucas Energy Inc LEILufkin Inds. LUFK 0.5

LUKOIL LUKOYLuna Innovations Inc LUNALundin Mining Corp LUNMF -0.5Lydall Inc. LDLLyris Inc LYRIM&F Bancorp Inc MFBP -16M.D.C. Holdings MDCMacatawa Bank Corporation MCBCMace Security Intl MACEMack-Cali R'lty CLIMacKay Life Sciences Inc BZECMackinac Financial Corp MFNCMad Catz Interactive Inc MCZ.TOMadison Square Garden MSGMAG Silver Corporation MVGMagal Security Syst Ltd MAGSMagellan Petroleum Corp. MPETMagic Software Enterprises MGICMagicJack VocalTec Ltd. CALLMagna-Lab 'A' MAGAAMagnachip Semiconductor Corp MXMagnetek Inc. MAGMagnum Hunter Resources Corp MHRMagyar Bancorp Inc MGYRMajesco Entertainment Co COOLMakeMusic Inc. MMUSMakita Corp MKTAY 13Malvern Federal Bancorp Inc MLVFMAM Software Group Inc MAMSManagement Network Grp Inc. TMNGMandalay Digital Group Inc. MNDLManfelder Metals Ltd MNSFMango Capital Inc MCAPManhattan Bancorp MNHNManhattan Bridge Capital Inc LOANManhattan Scientifics Inc MHTXManitoba Telecom Services Inc MBT.TO -5Mannatech Inc MTEXMannKind Corp. MNKDMAP Pharmaceuticals Inc. MAPPMaple Leaf Foods Inc. MFI.TO -11.5Marathon Petroleum MPCMarina Biotech Inc MRNAMarine Products Corp MPXMarineMax HZOMarket Leader Inc LEDRMarriott Vacations Worldwide VACMarshall Edwards Inc MSHL

Marten Transport Ltd. MRTN -2Martha Stewart MSOMartin Midstream Ptnrs LP MMLP -10.5Mass Megawatts Wind Power Inc. MMMWMastech Holdings Inc MHHMatador Resources Company MTDRMatech Corp MTCHMaterial Sciences MASC 21.5Matrix Service Co. MTRXMaui Ld & Pineapple Co Inc. MLPMaxWorldwide Inc MAXWMaxygen Inc MAXYMaydao Corp MYDOMayflower Bancorp Inc MFLRMBIA Inc. MBIMBT Finl Corp MBTFMcEwen Mining Inc. MUXMcGraw-Hill Ryerson Ltd. MHR.TO 6.5McMoRan Exploration Co MMRMcRae Ind Inc MRINAMDU Communications Inc MDTVMeade Instruments MEADMeasurement Specialties Inc MEAS 9Mechanical Technology Inc. MKTYMedAssets MDASMedCath Corp MDTHMedClean Technologies Inc MCLNMedCom USA Inc EMEDMedgenics Inc MDGNMedia General 'A' MEGMedia Sciences Intl Inc MSIIMediatechnics Corpnc MEDTMedical Connections Holdings MCTHMedical Int'l Tech Inc MDLHMedicalCV Inc. MCVIMedicines Company MDCO -10MediciNova Inc MNOVMedicure Inc MCUJMedis Technologies MDTLMediSwipe Inc. MWIPMedivation Inc MDVNMediware Info Syst MEDW 5Medizone International Inc MZEIMedley Capital Corporation MCCMedra Corp. MDRAMedwave Inc MDWVMeetMe Inc. MEETMELA Sciences Inc MELA

Melco Crown Ent. ADR MPELMelcor Developments Ltd MRD.TOMemorial Prod Partners LP MEMPMEMSIC Inc MEMSMendocino Brewing Inc MENBMER Telemgmt MTSLMera Pharmaceuticals Inc MRPIMercantile Bancorp Inc MBCRMercantile Bank Corp. MBWMMerisel Inc. MSELMeritage Hospitality Group In MHGUMeritor Inc. MTORMerrimack Pharmaceuticals Inc MACKMerriman Holdings Inc MERRMerus Labs International Inc. MSL.TOMesa Labs Inc MLAB 15.5Met-Pro Corp. MPR -1.5Meta Financial Group Inc. CASHMetabolix Inc MBLXMetalink Ltd MTLKMetals USA Holdings Corp MUSAMethanex Corp. MEOH -17.5Methode Elec. MEI -26Metro Bancorp Inc METRMetro Inc. MRU.TO 12Metro One Telecommunications INFOMetroCorp Bancshares Inc MCBIMetwood Inc MTWDMexco Energy Corp MXC -4.5Mexican Restaurants Inc. CASAMexico Fund MXFMF Global Holdings Ltd. MFGLQMFC Industrial Ltd. MILMFRI Inc. MFRI -16MFS Multimarket MMTMGIC Investment MTGMGM Resorts Int'l MGMMGP Ingredients Inc. MGPIMGT Capital Inv. Inc. MGTMHI Hospitality Corp. MDHMichael Kors Hldgs. KORSMichelex Corp MLXOMicro Imaging Technology Inc MMTCMicroFinancial Inc MFIMicrolog Corp. MLOGMicromem Technologies Inc. MMTIFMicron Technology MUMicronetics Inc. NOIZ 4.5

Micropac Industries Inc MPADMicrovision Inc. MVISMicrowave Filter Co Inc MFCOMid Penn Bancorp Inc MPB -24.5Mid-Con Energy Partners LP MCEPMid-Wisconsin Financial Servic MWFSMiddleburg Financial Corp MBRG -34Midnight Holdings Group Inc MHGIMidsouth Bancorp MSL -18.5Midstates Petroleum Co Inc. MPOMidway Gold Corp MDWMidWestOne Financial Group Inc MOFGMigami Inc. MIGAMikros Systems Corp. MKRS 14Milacron Inc. MZIAQMile Marker International Inc MMRKMilestone Scientific MLSSMillenium Bankshares Corp MBVAMillenium Prime Inc MLMNMillennial Media Inc. MMMillennium Healthcare Inc. MHCCMillennium India Acquisition SMCGMiller Energy Resources Inc MILLMiller Inds Inc. Tenn MLR -6Million Dlr Saloon MLDSMinco Gold Corp MGHMIND C.T.I. Ltd MNDO 10.5Minden Bancorp Inc MDNBMindesta Inc MDSTMines Management Inc MGNMiravant Med Tech MRVTMiscor Group Ltd MIGLMisonix Inc. MSONMission NewEnergy Ltd MNELFMission West Pptys MSWMistras Group Inc MGMitcham Inds Inc MIND 2MIV Therapeutics Inc MIVImktg inc. CMKGML Macadamia Orchards LP NNUTMMRGlobal Inc MMRFMocon Inc. MOCO 6.5MOD-PAC CORP MPAC -34Modern Medical Modalities Corp MODMModine Mfg. MODModusLink Global Solutions In MLNKMolex Inc 'A' MOLXA -32Momenta Pharmaceuticals Inc MNTA

Monaco Coach MCOAQMonadnock Bancorp MNKBMonarch Casino & Resort MCRI -16Monarch Cement Co MCEM -23Monarch Community Bancorp Inc MCBFMonarch Financial Holdings Inc MNRKMoney Centers of America Inc MCAMMonmouth Real Estate Inv Corp MNRMonro Muffler Brake MNRO 17MOOG INC 'B' MOG/B 6Morgan's Foods MRFDMorgans Hotel Group MHGCMorguard Corp. MRC.TO 39.5Morningstar Inc. MORN 14.5Moro Corp MRCR -27MoSys Inc MOSYMotorcar Parts Of America Inc. MPAA 6.5Motorola Solutions MSIMotricity Inc MOTRMountain Province Diamonds Inc MPV.TOMoventis Capital Inc MVTSMPG Office Trust Inc MPGmPhase Technologies Inc XDSLMPM Tech Inc MPMLMRU Holdings Inc UNCLQMRV Communic. MRVCMSB Financial Corp MSBFMSGI Security Solutions Inc MSGIMTM Technologies Inc MTMCMTR Gaming Group Inc MNTGMueller (Paul) Co MUELMueller Water Prod. MWAMullen Group Ltd MTL.TO -4.5Multi-Color Corp LABL 8Multi-Fineline Electronix Inc MFLX 0.5Multiband Corp MBNDMultiCell Technologies Inc MCETMunicipal Mtg & Equity L L C MMABMyrexis Inc MYRXMyriad Entertainment & Resort MYRAMyWeb Inc.com MWEBMZT Holdings Inc MZTHN-Viro Intl Corp NVICNabi Biopharmaceuticals NABINam Tai Electronics Inc. NTE -34.5Name Dynamics Inc NDIXNano Mask Inc. NANMNanogen Inc NGEN

Nanophase Tech NANXNanosphere Inc NSPHNanoViricides Inc. NNVCNAPCO Security Systems Inc. NSSCNASB Finl Inc NASB -33.5NASDAQ 100 COMP. INDEX NDX.INASDAQ 65 COMP. INDEX COMPNat'l Fin'l Partners NFPNat'l Healthcare Exchg Srvcs NHCRNat'l Western Life NWLI -4Nathan's Famous Inc. NATH 11National American Univ Hldgs NAUHNational Automation Services NASVNational Bancshares Corp /OH/ NBOH -2.5National Bankshares Inc NKSH 5.5National Holdings Corp NHLDNational Lampoon Inc NLMPNational Quality Care Inc. NQCINational Scientific Corp /AZ NSCTNational Technical Systems NTSC 7.5Nationwide Utilities Corp NWUCNatl Beverage FIZZ 11Natl HealthCare L.P. NHC 7Natural Alternatives Intl Inc. NAIINatural Blue Resources Inc NTURNatural Gas Services Group Inc NGS 6Natural Health Trends Corp NHTCNaugatuck Valley Finl Corp NVSLNautilus Inc. NLSNavarre Corp NAVRNavidea Biopharmaceuticals In NAVBNavios Maritime Holdings Inc NM 34NB&T Financial Group Inc NBTF 6NCI Bldg. Sys. NCS 4NCM Services Inc NCMVNDB Energy Inc NDBENektar Therapeutics NKTRNelnet Inc NNINeogen Corp. NEOG 18.5Neogenomics Inc NGNMNeoMagic Corp NMGCNeoMedia Technologies NEOMNeorogesX NGSXNeostem Inc NBSNephros Inc. NEPHNestor Inc. NESTNet 1 UEPS Technologies Inc UEPS 10.5NetScout Systems Inc NTCT 36

NetSol Technologies Inc NTWKNetwork Engines Inc NEINetwork Equip. Tech. NWKNetwork-1 Security Solutions I NSSINeuralstem Inc CURNeuro-Biotech Corp. MRESNeuro-Hitech Pharmaceuticals NHPINeurobiological Tech. Inc NTIINeurocrine Biosci. NBIXNeurologix Inc. NRGXQNeuroMetrix Inc NURONevada Gold & Casinos Inc UWNNevsun Resources Ltd NSU.TONew Century Bancorp Inc NCBCNew Concept Energy Inc GBRNew Dragon Asia Corp NDACNew Energy Systems Group NEWNNew England Bancshares Inc NEBSNew Frontier Energy Inc NFEINew Frontier Media NOOF -38.5New Generation Biofuels Hldngs NGBFNew Germany Fund GFNew Hampshire Thrift NHTBNew Horizons Worldwide NWRZNew Jersey Commununity Bank NJCBNew Jersey Mining Company NJMCNew Leaf Brands Inc NLEFNew Mexico Software Inc NMXCNew Oriental Energy & Chem. NOECNew Ulm Telecom Inc NULM -12.5New World Brands Inc NWBDNew York & Co. NWYNew York Health Care BBALNewCardio Inc NWCINewLead Holdings Ltd NEWLNewLink Genetics Corporation NLNKNewMarket Technology Inc NWMTNewpark Resources NR 52Newport bancorp Inc NFSBNewport Digital Tech. Inc NPDTENewStar Financial Inc. NEWSNewtek Business Services NEWT -17.5Nexity Financial Corp NXTYQNexstar Broadcasting Grp Inc NXSTNext Fuel Inc. NXFINextera Enterprises Inc NXRANextMart Inc NXMRNextWave Wireless Inc WAVE

Nexxus Lighting Inc NEXSNF Energy Saving Corp NFECnFinanSe Inc NFSENGL Energy Partners LP NGLNicholas Financial Inc NICK 11Nielsen Holdings N.V. NLSNNiko Resources Ltd. NKO.TO 13Nile Therapeutics Inc NLTXNinetowns Internet Tech Group NINENitches Inc. NICHNIVS Intellimedia Tech Grp Inc NIVSNL Industries NL -13.5NMT Medical Inc NMTINo Fire Technologies NFTINobility Homes Inc. NOBHNoble Romans NROM -9Nocopi Technologies Inc/MD/ NNUPNorbord Inc. NBD.TONorCal Community Bancorp NCLCNordic Amer. Tanker Shp. NATNordion Inc NDN.TONorsat Intl Inc NII.TONorsk Hydro ADR NHYDY -31.5Nortech Systems Inc NSYSNortel Networks NRTLQNorth Amer. Energy Ptnrs Inc NOA.TONorth American Palladium PDL.TONorth Cent Bancshares Inc FFFDNorth State Bancorp NSBCNorth Valley Bancorp NOVBNorth-West Oil Group Inc NWOLNorthcore Technologies Inc NTLNFNortheast Bancorp NBN -20Northeast Community Bancorp NECBNortheast Ind Bancorp Inc NIDBNorthern Dynasty Minerals Ltd NAKNorthern States Finl NSFCNorthfield Bancorp Inc NFBKNorthrim BanCorp Inc. NRIM -3Northstar Aerospace Inc NAS.TONorthstar Electronics Inc NEIKNorthstar Neuroscience Inc NSTRNorthStar Realty Finance Corp NRFNorthway Financial Inc NWYFNorthwest Bancorporation Inc. NBCTNorthwest Indiana Bancorp NWINNortia Capital Partners Inc NCPINorwood Financial Corp NWFL 5.5

Nova Biosource Fuels Inc NBFAQNova Measuring Instruments Ltd NVMINovabay Pharmaceuticals Inc NBYNovadel Pharma Inc. NVDLNovaGold Resources inc NGNovation Companies Inc NOVCNovavax Inc NVAXNovegen Limited NVGNNovelos Therapeutics Inc NVLTNovo Energies Corp NVNCNPS Pharmac. NPSPNRG Energy NRG 15.5NTN Buzztime Inc NTNNTS Inc. NTSNTS Realty Holdings Ltd NLPNuance Communic. NUANNumerex Corp NMRXNuMobile Inc NUBLNuPathe Inc PATHNutraCea NTRZNutraceutical Intl NUTR 3Nutrastar Intl Inc NUINNuveen Muni Value Fund NUVNuvo Research Inc NRI.TONVE Corp NVEC 34NXT Energy Solutions Inc NSFDFNymox Pharmacuetical Corp NYMXNYTEX Energy Holdings Inc. NYTEO2Micro Int'l Ltd. OIIM 7Oak Ridge Financial Services BKOROak Ridge Micro-Energy Inc OKMEOakridge Energy Inc OAKROakridge Holdings Inc OKRGOBA Financial Services Inc OBAFObscene Jeans Corporation OBJEOcean Bio-Chem Inc. OBCIOcean Power Technologies Inc OPTTOcean Rig UDW Inc ORIGOcean Shore Hldg Co OSHCOceanFirst Financial Corp OCFC -3Oceanic Exploration Corp OCEXOchard Supply Hardware Stores OSHOclaro Inc OCLROconee Federal Financial Corp. OFEDOCTuS Inc OCTIOculus Innovative Sciences Inc OCLSOculus VisionTech Inc OVTZOdimo Inc ODMO

Odyssey Marine Exploration Inc OMEXOdyssey Pictures Corp OPIXOffice Depot ODPOfficial Payments Holdings In OPAYOhio Art Co OARTOhio Legacy Corp OLCBOhio Valley Banc Corp OVBC -0.5Oi S.A. OIBROil-Dri Corp of Amer ODC 10Oiltanking Partners LP OILTOld Line Bancshares Inc OLBK 17.5Old Point Financial Corp OPOF -22Old Republic ORIOld Second Bancorp OSBCOlympic Steel Inc. ZEUSOmagine Inc. OMAGOmega Flex Inc OFLX -14Omega Navigation Ent. Inc. ONAVQOmeros Corp OMEROmni Bio Pharmaceutical Inc. OMBPOmniaLuo Inc. OLOUOmnicity Corp OMCYOmniComm Systems Inc OMCMOmniTek Engineering Corp OMTKOmtool Ltd OMTLOn The Move Systems Corp. OMVSOn Track Innovations Ltd OTIVOn4 Communications Inc ONCIOncoGenex Pharmaceutical Inc OGXIOncologix Tech Inc. OCLGOncolytics Biotech Inc ONCYOne Voice Technologies Inc OVOEOneida Financial Corp. ONFCOnline Vacation Cntr. Hldng Co ONVCOnsite Energy Corp ONSEOnstream Media Corporation ONSMOnvia.com Inc ONVIOpexa Therapeutics Inc OPXAOPKO Health Inc OPKOplink Communications Inc OPLKOPNET Technologies Inc OPNT 23Opnext Inc OPXTOppenheimer Holdings Inc OPY -2OPT Sciences Corp OPST 8.5OPTi Inc. OPTIOptibase Ltd OBASOptical Cable Corp OCCOptimer Pharmaceuticals Inc OPTR

OptimumBank Holdings OPHCOragenics Inc ORNIOrbit Int'l Corp ORBT -35Orbit/FR Inc ORFR 3Orchids Paper Products Co TIS 41Orckit Communications Ltd. ORCTOre Holdings Inc ORXEOrexigen Therapeutics Inc OREXOrgana Gardens Intl inc OGNGDOrganiTECH USA Inc ORGTOrient Paper Inc. ONPOrient-Express Hotels OEHOrigen Financial Inc ORGNOrigin Agritech Ltd SEEDOrion Energy Systems Inc OESXOritani Financial Corp. ORITOrrstown Financial Services In ORRF -18Orsus Xelent Technologies Inc ORSXOrthometrix Inc OMRXOryx Technology Corp ORYXOsage Bancshares Inc OSBKOsiris Therapeutics Inc OSIROtelco Inc OTTOurPets Inc OPCO 23.5Outdoor Channel Holdings Inc OUTD -29Overhill Farms Inc. OFI 5Overland Storage Inc. OVRLOverseas Shipholding OSGOxford Resource Partners LP OXFOXiGENE Inc OXGNOXIS Intl. Inc. OXISOxygen Biotherapeutics Inc OXBTOYO Geospace OYOG 18.5P&F Industries PFINP.A.M. Transport Svcs PTSIPAB Bankshares PABKPacific Booker Minerals Inc PBMPacific Cap. Bancorp PCBCPacific CMA Inc. PACCPacific Drilling SA PACDPacific Ethanol PEIXPacific Mercantile Bancorp PMBCPacific Office Properties Tr PCFOPacific Premier Bancorp PPBIPacific Rim Mining Corp PFRMFPacific Sands Inc PFSDPacific State Bancorp PSBCPacific Sunwear PSUN

Pacific WebWorks Inc PWEBPacificHealth Labs Inc. PHLIPacificNet Inc PACTPacira Pharmaceuticals Inc PCRXPaid Inc PAYDPain Therapeutics Inc PTIEPainCare Holdings Inc PRXZPaladin Energy Limited PALAFPalatin Technologies Inc PTNPalomar Med. Techn. PMTIPan American Goldfields Ltd MXOMPanache Beverage Inc. WDKAPanacos Pharmaceuticals Inc PANCPanasonic Corp. PCPandora Media PPanGenex Corp PGCXPanhandle Oil & Gas Inc 'A' PHX -8.5Pansoft Co Ltd PSOFPaperFree Medical Solutions PFMSPAR Technology PARParabel Inc PABLParadigm Med Inds Inc PDMIParadigm Oil and Gas Inc PDGOParagon Technologies Inc PGNTParamount Gold & Silver PZGParamount Resources Ltd. POU.TOPark Bancorp Inc PFEDPark City Group Inc PCYGParke Bancorp Inc PKBK 13Parker Drilling PKD -19ParkerVision Inc PRKRParkway Bank PKWYPason Systems Inc PSI.TO -5Passport Brands Inc. PBIXPassur Aerospace Inc PSSRPatapsco Bancorp Inc PATDPatch International Inc PTCHFPath 1 Network Technologies PNOTPatheon Inc PTI.TOPathfinder Bancorp PBHCPathfinder Cell Therapy Inc. PFNDPatient Portal Technologies PPRGPatrick Inds Inc. PATK -18Patriot Coal Corp PCXPatriot National Bancorp Inc PNBKPatriot Scientific Corp PTSCPatriot Transportation Holdin PATR -0.5Paulson Capital PLCC

Payment Data Systems Inc PYDSPC Group Inc PCGRPCTEL Inc. PCTIPDC Energy Inc. PETDPDG Environmental Inc. PDGEPeace Arch Entertainment Group PAEGFPeapack Gladstone Financial Co PGC -9Peerless Systems PRLSPendrell Corp PCOPenford Corp. PENXPenn Nat'l Gaming PENNPenn Octane Corp POCCPenn Treaty American PTYAPenn Virginia Corp. PVAPenn West Petroleum Ltd. PWE -33.5Penn. R.E.I.T. PEIPenns Woods Bancorp Inc PWOD -1Penseco Financial Services Cor PFNS 4Penson Worldwide Inc. PNSNPenthouse International Inc. PHSLPeoples Bancorp PBNIPeoples Bancorp of N.C. Inc PEBK -20.5Peoples Bancorporation Inc /SC PBCEPeoples Educational Holdings PEDHPeoples Federal Bancshares Inc PEOPPeoples Financial Corp PFBX -23Peoples Financial Servcs Corp PFISPeoples-Sidney Financial Corp PPSFPepperBall Technologies Inc PBALPeregrine Pharmaceuticals Inc PPHMPerfectenergy Intl Limited PFGYPerformance Tech Inc PTIXPerfumania Holdings Inc PERFPerion Network Ltd PERIPerma-Fix Enviro Svcs PESIPermian Basin Rty Tr PBTPervasip Corporation PVSPPervasive Software PVSW -1PetMed Express Inc. PETS 14.5Petrobank Energy & Res. Ltd PBG.TOPetroLogistics LP PDHPFF Bancorp Inc PFFBQPfsweb Inc PFSWPGT Inc PGTIPhantom Fiber Corp PHFBPharmacyclics PCYCPharmAthene Inc PIPPharmos Corp. PARS

Phazar Corp ANTPPHI Group Inc PHILPHI Inc. PHII -9.5Phillips 66 PSXPhoenix (The) Cos. PNXPhoenix Footwear Group Inc PXFGPhoenix New Media Ltd FENGPhosphate Holdings Inc. PHOSPhotoMedex Inc PHMDPhototron Holdings Inc PHOTPhysicians Formula Holdings FACEPICO Hldgs Inc PICOPiedmont Community Bank Group PCBNPier 1 Imports PIRPike Electric Corp PIKE -25.5Pilgrim's Pride Corp PPCPinnacle Airlines Corp PNCLQ -10Pinnacle Bankshares Corp PPBN -20Pinnacle Bankshares Inc PCLBPioneer Drilling Co. PDCPioneer Railcorp PRRRPioneer Southwest Energy Ptnrs PSEPipeline Data Inc PPDAPizza Inn Holdings Inc. PZZI 65.5Plains Exp. & Production PXPPlastinum Polymer Tech. Corp PLNUPlatina Energy Group Inc PLTGQPlayers Network Inc PNTVPlaylogic Entertainment Inc PLGCPLC Systems PLCSFPlug Power Inc PLUGPlumas Bancorp PLBCPluristem Therapeutics Inc PSTIPMI Group PPMIQPoage Bankshares Inc PBSKPoint Blank Solutions Inc PBSOQPoint.360 PTSXPointer Telocation Ltd PNTRPokerTek Inc. PTEKPolydex Pharmaceuticals Ltd POLXFPolyMet Mining Corp PLMPolyOne Corp POL 13.5Poniard Pharmaceuticals PARDPope & Talbot PTBTQPope Resources L.P. POPE -24Popular Inc. BPOPPositiveID Corporation PSIDPositron Corp POSC

Post Holdings POSTPostRock Energy Corp PSTRPotomac Bancshares Inc PTBSPower 3 Medical Products Inc PWRMPower Sports Factory Inc. PSPFPowerCold Corp PWCLPowerVerde Inc PWVIPowerwave Techn. PWAVPowin Corp. PWONPrecision Auto Care Inc PACI -28Precision Drilling Corp. PD.TO -28Preferred Aptment Communities APTSPreferred Voice Inc PRFVPreformed Line Products Co. PLPC 15.5Premier Exhibitions Inc PRXIPremier Financial Bancorp Inc PFBI 4.5Premier Power Renewable Energy PPRWPremiere Global Services PGI -12.5Presidential Life PLFE -21Presidion Corporation PSDIPresstek Inc. PRSTPressure BioSciences Inc PBIOPrestige Brands Hldgs. Inc. PBH -0.5PreVu Inc. PRVUPrime Companies Inc PCIRPrimeEnergy Corp PNRGPrimerica Inc. PRIPrimus Guaranty Ltd PRSGPrimus Telecomm. Group Inc. PTGIPrinceton Natl Bancorp Inc PNBCPrinceton Review Inc REVUPrivate Media Group Inc PRVTPrivateBancorp PVTBPro-Dex Inc Colo. PDEXProcyon Corp PCYN -18.5Profile Technologies Inc PRTKQProgen Pharmaceuticals Ltd PGLAProgenics Pharmaceuticals PGNXProgress Software PRGS 7.5Progressive Gaming Intl. PGICQProLink Holdings Corp PLKHPrologic Mgmt Sys Inc PRLOPrologis PLDProofpoint Inc. PFPTProphase Labs Inc PRPHProphotonix Ltd STKRProtalex Inc PRTXProtalix BioTherapeutics Inc PLX

Protein Polymer Tech. Inc. PPTIQProteonomix Inc PROTProterion Corp PROIProtoSource Corp PSCOProvectus Pharmaceuticals Inc PVCTProvidence & Worcester R R PWXProvidence Resources Inc PVRSProvident Community Bancshare PCBSProvident Finl Hldgs PROVProxim Corp Cl A PROXQPrudential Bancorp Inc of Pa. PBIPPS Business Parks PSBPSB Group Inc. PSBGPSB Holdings Inc. PSBHpSivida Corp PSDVPSM Holdings Inc PSMHPsychemedics Corp. PMD -8.5Public Storage PSAPulaski Finl Corp PULBPulse Electronics PULSPulteGroup Inc. PHMPuraMed BioScience Inc PMBSPURE Bioscience PUREPure Cycle Corp PCYOPure Nickel Inc PNCKFPureSafe Water Systems Inc PSWSPVF Capital Corp PVFCPyramid Oil Co PDO -17.5Pzena Investment Mgmt Inc PZNQ.E.P. Company Inc QEPCQAD Inc.A QADAQAD Inc.B QADBQC Holdings Inc. QCCO 8.5QCR Holdings Inc QCRH -18QEP Resources QEPQiao Xing Mobile Comm. Co. Ltd QXMCFQLT Inc. QLTIQNB Corp QNBC 4.5QR Energy LP QREQuad/Graphics Inc QUADQuadrant 4 Systems Corp QFOREQuality Products Inc QPDCQualmark Corp QMRKQualstar Corp QBAKQuanex Bldg. Prod. NXQuantum Corporation QTMQuantum Fuel Sys. Tech Wldwid QTWWQuaterra Resources Inc QMM

Quebecor Inc. QBRA.TOQuest Products Corp QPRCQuest Rare Minerals Ltd. QRMQuestar Assessment Inc QUSAQuestar Corp. STR -2.5Quick-Med Technologies Inc QMDTQuickLogic Corp QUIKQuiksilver Inc. ZQKQuotemedia.Com Inc QMCIR.G. Barry Corporation DFZRADCOM Ltd RDCMRadian Group Inc RDNRadient Pharmaceuticals Corp RXPCRadio One 'D' ROIAKRadNet Inc RDNTRadview Software Ltd RDVWFRainmaker Systems Inc RMKRRAIT Financial Trust RASRambus Inc. RMBSRamco-Gershenson Pptys RPTRamtron International Corp. RMTRRand Worldwide Inc RWWIRapidtron Inc. RPDTRaptor Networks Tech. Inc RPTNRaptor Pharmaceutical Corp RPTPRBC Life Sciences Inc RBCLRCM Technologies Inc. RCMT -3.5Reading International Inc RDIReal Goods Solar Inc RSOLRealD Inc. RLDRealNetworks Inc. RNWKRealty Finance Corporation RTYFZRecon Technology Ltd RCONRecovery Energy Inc. RECVReddy Ice Hldgs. RDDYQRedEnvelope Inc. REDEQRediff.com India Limited REDFRedpoint Bio Corp RPBCReed's Inc REEDReflectkote Inc. RKTERefocus Group Inc. RFCSRegal One Corporation RONERegency Affiliates Inc RAFIRegeneca Inc RGNARegeneron Pharmac. REGNReGenerRx Biopharmaceuticals RGRXREGI U.S.Inc RGUSRegions Financial RF

Reis Inc REISReitmans (Canada) Ltd. RET.TO -2Reliability Inc. REALReliv Intl RELV -19.5RELM Wireless Corp RWC -45.5Remark Media Inc MARKRemedent Inc REMIRenasant Corp. RNST -7Renewal Fuels Inc RNWFRentrak Corp RENTReoStar Energy Corp REOSRepligen Corp. RGENRepro-Med Systems Inc REPRRepros Therapeutics Inc RPRXRepublic Bancorp Inc KY Cl A RBCAA 16.5Republic First Bancorp FRBKReserve Petroleum Co RSRVResolute Forest Products. RFPResource America Inc. REXIRespect Your Universe Inc. RYUNResponse Genetics Inc RGDXRetail Opportunity Inv. Corp ROICRetail Pro Inc RTPRQRetractable Technologies Inc. RVPReunion Inds Inc RUNIRevett Minerals Inc RVMRevlon Inc. REVRevolutions Medical Corp RMCPREX American Resources Corp REX -2Rex Energy Corp REXXRexahn Pharmaceuticals Inc. RNNRF Inds Ltd RFIL -1.5RF Monolithics Inc RFMIRGC Resources Inc RGCO 8Rhino Resource Partners LP RNORichardson Elec. RELLRichelieu Hardware Ltd RCH.TO 6.5Richmont Mines RIC.TORick's Cabaret Intl RICK 37Ridley Inc. RCL.TO -18.5Rigel Pharmaceuticals Inc RIGLRightSmile Inc RIGHRim Semiconductor Inc RSMIRimage Corp. RIMG -9.5RINO International Corp RINORIT Technolgies Ltd RITTRite Aid Corp. RADRiver Valley Bancorp RIVR

Riverview Bancorp Inc RVSBRiverview Financial RIVERiviera Tool RIVTRoberts Realty Investors Inc RPIRock Energy Resources Inc RCKERock Ridge Resources Inc RRRIRocketinfo Inc. RKTIRockford Corporation ROFORockwell Medical Tech RMTIRocky Brands Inc RCKY -10Rocky Mountain Choc Factory RMCF 0.5Rocky Mountain Minerals Inc RMMIRodobo International Inc. RDBORoebling Financial Corp Inc RBLGRoma Financial Corp ROMA -3RoomLinX Inc RMLXRose Rock Midstream LP RRMSRosetta Genomics Ltd. ROSGRosetta Resources Inc ROSERounder Inc RNDRRoyal Bancshares of Pa. Inc RBPAARoyal Financial Inc RYFLRoyal Gold RGLD 11.5Royal Invest Int'l RIICRoyale Energy Inc ROYLRoyalite Petroleum Company In RYPERoyce Value Trust RVTRPM Technologies Inc RPMMRubicon Minerals Corp RBYRurban Financial Corp RBNFRush Enterprises Inc RUSHB -8.5Russel Metals Inc. RUS.TO -29.5RUSSELL FRANK INDEX 1000 GROWT RLGRUSSELL FRANK INDEX 1000 VALUE RLVRUSSELL FRANK INDEX MIDCAP RMCRUSSELL FRANK INVT CO 1000 RUIRUSSELL FRANK INVT CO 3000 RUARVB Holdings Ltd RVBHFRWE Aktiengesellschaft RWEOYRx For Africa Inc RXAFRyland Group RYLS & P 100 INDEX OEXS & P 500 STOCKS SPXS & P INDEX SMALL CAP 600 SMLS & P MIDCAP MIDS&K Famous Brands SKFBQS&W Seed Company SANWSaba Software Inc SABA

Safe Technologies Int'l Inc SFAZSafeguard Scientifics SFESafeStitch Medical Inc SFESSaga Communic. 'A' SGA -4.5Sagemark Companies Ltd SKCOSagent Pharmaceuticals Inc SGNTSaia Inc SAIASaker Aviation Services Inc SKASSalem Communications Corp SALMSalisbury Bancorp Inc SAL -8.5Salon Media Group Inc SLNMSamex Mining Corp SMXMFSan Juan Basin Rlty. SJT -15Sanchez Energy Corp SNSancon Resources Recovery Inc SRRYSand Technology Inc SNDTFSandRidge Energy Inc SDSandridge Mississippian Tr. 1 SDTSandston Corp SDONSanfilippo John B. JBSS 1.5Sangamo Biosciences Inc SGMOSangui Biotech Intl Inc SGBISanta Fe Finl Corp SFEFSanteon Group Inc SANTSANUWAVE Health Inc SNWVSapiens Int'l Corp. SPNSSaputo Inc SAP.TO 13Saratoga Resources Inc SARASatCon Technololgy SATCSauer-Danfoss SHSSavannah BanCorp. Inc. SAVBSave the World Air Inc ZEROSavient Pharmaceuticals Inc SVNTSBA Communications SBACScailex Corporation Ltd SCIXFSchawk Inc. SGK -3.5Scheid Vineyards SVINSchiff Nutrition Int'l SHF 0.5Schmitt Inds Inc OR SMITSchool Specialty Inc SCHSSchuff International Inc SHFK -23.5SCI Engineered Materials Inc SCIASciClone Pharm. SCLNScientific Learning Corp SCILSCOLR Pharma Inc SCLRScores Holding Company Inc. SCRHScorpio Tankers Inc STNGScott's Liquid Gold Inc SLGD

SE Financial Corp SEFLSeaboard Corp. SEB 0.5Seabridge Gold Inc SASeacor Holdings CKH 3.5SeaCube Container Leasing Ltd BOXSeadrill Ltd. SDRLSeafarer Exploration Corp SFRXSeanergy Maritime Holdings SHIPSearchMedia Holdings Ltd IDISears Canada Inc. SCC.TO -21Sears Holdings SHLDSeattle Genetics Inc SGENSecond Street Capital Inc CTONSecureAlert Inc SCR/ASecureLogic Corp. SLGISecurity Bank Corp/US SBKCQSecurity Natl Finl Corp SNFCA -15.5SED Intl Hldgs SEDSedona Corp SDNASeen on Screen TV Inc SONTSelectica Inc SLTCSemGroup Corp SEMGSemiconductor Mfg Int'l Corp SMISemiLEDS Corp LEDSSendTec Inc SNDNSeneca Foods 'A' SENEA 3.5Seneca Foods 'B' SENEB 1Senesco Technologies Inc SNTSenomyx Inc. SNMXSense Technologies Inc SNSGSensiVida Medical Technologie SVMTSentry Technology Corp SKVYSequential Brands Group Inc. SQBGSeraCare Life Sciences Inc SRLSServotronics Inc SVT 20.5SETO Holdings Inc SETOSevcon Inc. SEVSevern Bancorp Inc SVBIShandong Zhouyuan Seed SZSNSharper Image SHRPQShawCor Ltd. SCLB.TO 27.5ShawCor Ltd. A SCL/A.TO 27.5Shelron Group Inc SRNGShengdaTech Inc SDTHQShengkai Innovations Inc VALVShengtai Pharmaceutical Inc. SGTISherritt Intl Corp S.TO -9Shiloh Inds. SHLO

Shiner Int'l Inc BESTShip Finance Intl Ltd SFL 22Shoe Carnival SCVL 5Shopsmith Inc SSMHShore Bancshares Inc SHBI -41.5SI Financial Group Inc SIFISiboney Corp. SBONSiebert Finl Corp SIEBSierra Monitor Corp /CA/ SRMCSierra Vista Bank SVBASIFCO Industries SIFSify Technologies Ltd SIFYSIGA Technologies Inc SIGASigma Inds SSG.TOSigmatron Int'l Inc. SGMA -13Signature Eyewear SEYE 50.5Signature Group Holdings Inc SGGHSignature Leisure Inc SGLSSilicom Ltd SILC 37.5Silicon Graphics Int'l Corp SGISilicon Image SIMGSilver Bull Resources Inc SVBLSilver Horn Mining Ltd SILVSilver Standard Resources Inc. SSRISilver State Bancorp SSBXQSilverado Gold Mines Ltd SLGLFSilvercorp Metals Inc. SVMSilverstar Holdings Ltd SSTRFSimclar Inc SIMCSimon Property Group SPGSimon Worldwide Inc SWWISimulations Plus Inc SLP 28Singapore Telecommunications SGAPY 3Single Touch Systems Inc SITOSino Agro Foods Inc SIAFSino Assurance Inc SNASSino Clean Energy Inc SCEISino gas Intl Holdings Inc SGASSino Green Land Corp. SGLASino-Global Shipping America SINOSinoCoking Coal and Coke Chem SCOK 18SinoCubate Inc SBATSinohub Inc. SIHISionix Corporation /UT/ SINXSiriCOMM Inc SIRCQSitestar Corp SYTE -45.5Sitoa Global Inc STOASiuslaw Financial Group Inc SFGP

Skinny Nutritional Corp SKNYSkinvisible Inc SKVISkullcandy Inc. SKULSky Petroleum Inc SKPISky Power Solutions Inc SPOWSkye International Inc SKYIQSkyePharma Plc SKYEYSkyline Corp. SKYSkyPeople Fruit Juice Inc SPUSkyShop Logistics Inc. SKPNSkystar Bio-Pharmaceutical Co SKBISL Green Realty SLGSL Inds. Inc. SLI 7SLS Int'l Inc SLSZQSmart Energy Solutions Inc SMGYSmart Move Inc SMVESmart Online Inc SOLNSMART Technologies Inc SMTSmartHeat Inc HEATSmartPros Ltd SPRO -23SMC Entertainment Inc SMCESMF Energy Corporation FUELQSmith & Wesson Holding Corp SWHC -22.5Smith Micro Software SMSISmith Midland Corp SMID 31SMTC Corp. SMTX 16.5SMTP Inc SMTPSNAP Interactive Inc STVISNC Lavalin Group Inc. SNC.TO 33Soapstone Networks Inc SOAPSocial Cube Inc SOCCSocket Mobile Inc SCKTSofTech Inc SOFTSoil Biogenics Ltd SOBGFSolar Capital Ltd SLRCSolar Energy Initiative Inc SNRYSolar Enertech Corp SOENSolar Power Inc SOPWSolar Senior Capital Ltd. SUNSSolar Thin Films Inc SLTZSoligen Technologies Inc SGTNSoligenix Inc SNGXSolitario Exploration & Royal SLR.TOSolitron Devices Inc. SODI 5Solpower Corp SOCRSolta Medical Inc SLTMSomaxon Pharmaceuticals Inc SOMXSomerset Hills Bancorp SOMH 24

Sona Mobile Holdings Corp SNMBQSonde Resources Corporation SOQSonic Foundry Inc. SOFOSono-Tek Corporation SOTK -5Sonus Networks Inc SONSSony Corp. ADR SNESound Health Solutions Inc SHSOSoundBite Communications Inc SDBTSoupman Inc. SOUPSourcingLink.net Inc SNETSouth Street Finl Corp SSFCSouth Texas Oil Co. STXXQSouthcoast Financial Corp SOCBSoutheastern Bank Financial SBFC -22Southeastern Banking Corp SEBCSouthern Banc Inc SRNNSouthern Community Finl Corp SCMFSouthern First Bancshares Inc SFST 4.5Southern Michigan Bancorp Inc SOMC -11.5Southern Mo. Bancorp Inc SMBC 17Southern Nat'l Bancorp Va. SONASouthpeak Interactive Corp. SOPKSouthrn Conn. bancorp Inc. SSESouthwest Bancorp Inc. OKSBSouthwest Ga Finl Corp SGB -10Soyo Group Inc. SOYOSP Bancorp Inc SPBCSpan-America Medical Systems SPAN 11Spanish Broadcasting Sys. Inc SBSASPAR Group Inc SGRPSpartech Corp SEHSparton Corp. SPA 3SpatiaLight Inc SPLTSpatializer Audio Labs Inc SPZRSpectral Diagnostics SDI.TOSpectraScience Inc SCIESpectrum Brands SPBSpectrum Group Intl Inc SPGZ -27Spectrum Pharmaceuticals Inc SPPISpeedus Corp SPDESpherix Inc. SPEXSpindletop Oil & Gas Co SPND -8.5Spire Corp. SPIRSpirit Airlines SAVESplunk Inc. SPLKSport Chalet SPCHBSport Chalet Inc. SPCHASport-Haley Holdings Inc SPOR

Spot Mobile International Ltd RPIDSprint Nextel Corp. SSprott Resouce Lending Corp SILUSpy Inc. XSPYSRI/Surgical Express Inc STRCSt. Joe Corp. JOEStamford Industrial Group Inc SIDGQStandard Financial Corp STNDStandard Management Corp SMANStandard Pacific Corp. SPFStandard Register SRStanley Furniture STLYStar Buffet STRZQStar Bulk Carriers Corp. SBLKStar Gas Partners L P SGUStar Scientific Inc CIGXStarrett (L.S.) SCXStartech Environmental STHKQStarTek Inc. SRTState Investors Bancorp Inc. SIBCStealthGas Inc. GASS -11Steel Partners Holdings LP SPLPSteelcloud Co SCLDStein Mart SMRTSteinway Musical LVB -16.5Stellar Pharmaceuticals Inc SLXCFStemCells Inc. STEMStepan Company SCL 42.5Stephan Co SPCOStereotaxis Inc STXSSterlite Industries (India) SLTStewardship Financial Corp SSFN -21.5Stewart Info Svcs STCStinger Systems Inc STYSStoneMor Partners L.P. STONStoneridge Inc SRIStorage Computer Corp SOSOStorm Cat Energy Corp SCUEFStrata Oil & Gas Inc SOIGFStrategic Diagnostics SDIXStrategic Mining Corp. SMNGStrategic Rare Earth Metals SREHStrattec Sec Corp STRT -41.5Stratus Media Group Inc SMDIStratus Pptys Inc STRSStream Global Services Inc SGSStriker Oil & Gas Inc SOISStudio One Media Inc SOMD

Suburban Propane SPH 26.5Sucampo Pharmaceuticals Inc SCMPSuffolk Bancorp SUBK -9Suggestion Box Inc SGTBSulphCo Inc SLPHQSummit Financial Group Inc. SMMF -46Summit Financial Services Grp SFNS 38Summit Hotel Properties Inc INNSummit State Bank SSBISun American Bancorp SAMBSun Communities Inc. SUISun Hydraulics SNHY 9.5Sun River Energy Inc SNRVSunesis Pharmaceuticals Inc. SNSSSunlink Health Sys SSY -30.5Sunrise Senior Living SRZSunrise Telecom Inc SRTISuntech Power ADS STP 20SunTrust Banks STISuperconductor Tech. SCONSuperior Bancorp SUPRSuperior Energy Svcs SPN -0.5Superior Uniform Group SGC 6.5SuperMedia Inc SPMDSupernus Pharmaceutical Inc SUPNSupertex Inc. SUPX 5Supreme Inds Inc. STSSureWest Communications SURW -9Surge Global Energy Inc SRGGSurgiLight Inc. SLGTQSurgLine International Inc SGLNSurrey Bancorp SRYBSussex Bancorp SBBX -1.5Sutron Corp STRN 2.5Swank Inc. SNKI -6Swiss Helvetia Fund SWZSWK Holdings Corp SWKHSwordfish Financial Inc SWRFSWS Group Inc SWSSycamore Entertainment Group SEGISycamore Networks SCMRSymmetricom Inc. SYMMSyms Corp. SYMSQSynageva BioPharma Corp GEVASynalloy Corp. SYNL -6.5Synergy Brands Inc SYBRQSynergy Resources Corporation SYRGSyneron Medical Ltd ELOS

Synova Healthcare Group Inc SNVHQSynovus Financial SNVSynta Pharmaceuticals Corp SNTASynthesis Energy Systems Inc SYMXSynthetic Biologics Inc SYNSyntroleum Corp SYNMSynutra Int'l SYUTSynvista Therapeutics inc SYNISypris Solutions SYPRSystemax Inc SYX 16T.J.T. Inc AXLET3 Motion Inc TTTMTactical Air Defense Services TADFTAG Oil Ltd TAOIFTaitron Components TAITTaiwan Fund TWNTalbots Inc. TLBTalon International Inc. TALNTalon Therapeutics Inc TLONTamir Biotechnology Inc ACELTandy Brands Access. TBACTandy Leather Factory Inc TLF 3Tanzanian Royalty Exploration TRXTapImmune Inc TPIVTara Minerals Corporation TARMTargacept Inc TRGTTarget Development Group Inc TDGITaseko Mines Ltd TGBTASER Int'l TASRTat Technologies Ltd TATTTate & Lyle Plc TATYYTaylor Calvin B Bankshares Inc TYCBTaylor Devices Inc. TAYD 39.5TBS Int'l Plc TBSIQTCP Capital Corp. TCPCTCW Strategic Income Fund TSITDK Corp. ADR TTDKY -32.5Team Inc. TISI 21Teamstaff Inc TSTFTeche Holding Co TSH 5Technest Holdings Inc TCNHTechnical Communications Corp. TCCO 56TechnoConcepts Inc TCPSTechnology Solutions TSCCTechprecision Corporation TPCSTechTarget TTGTTecumseh Products 'A' TECUATeekay Corp. TK

Teekay LNG Partners LP TGP 2Tefron Ltd. TFRFFTegal Corp TGALTejon Ranch Co. TRCTeknowledge Corp New TEKCQTel-Instrument Electronics TIKTelanetix Inc TNIXTelava Networks Inc TLVATelestone Technologies Corp TSTC 37.5Teletouch Communications Inc TLLETelik Inc TELKTelkonet Inc TKOITelular Corp. WRLSTelvue Corporation TEVETembec Inc. TMB.TOTempco Inc TEMOTempleton Emerg'g EMFTengasco Inc. TGCTengion Inc TNGNTennessee Commerce Bancorp TNCCTerax Energy Inc TEXGTerex Corp. TEXTerra Nitrogen TNH 29.5TerreStar Corporation TSTRQTesco Corp. TESO -4Tesla Motors TSLATESSCO Tech. Inc TESS 18.5Texas Hill Country Barbeque THCBTexas Inds. TXITexas Pacif. Land Tr TPL 3.5Texas Vanguard Oil Co TVOC 7TF Financial Corp THRD -6TFS Financial Corp TFSLTG Therapeutics Inc TGTXTGC Industries Inc TGE -10Thai Fund TTFThe American Energy Group Ltd AEGGThe Bamnk Holdings TBHSThe Bancorp Inc TBBK -31The Beard Co BRCOThe Cash Store Finl Svcs CSFSThe Coast Distrib. Sys. CRVThe Enstar Group Inc. ESGRThe First Bancorp Inc. FNLC -1.5The First Bancshares Inc FBMSThe Goldfield Corp GVThe Hartcourt Companies Inc. HRCTThe Intergroup Corp INTG

The Mint Leasing Inc MLESThe National Security Group NSEC -14.5The Singing Machine Co. SMDMThe Walking Co Holdings Inc WALKThe9 Limited NCTYTheDirectory.com Inc SEEKTheragenics Corp. TGXTheravance Inc THRXThermoEnergy Corp. TMENThermoGenesis Corp. KOOLThermon Group Holdings Inc THRTheStreet.com Inc TSTThinkpath Inc. THPHFThomas Group Inc TGISQThomas Properties Group Inc TPGIThompson Creek Metals Company TCTHQ Inc. THQIThreshold Pharmaceuticals Inc THLDTHT Heat Transfer Tech Inc THTIThunder Mountain Gold Inc THMGTianli Agritech Inc OINKTianyin Pharmaceuticals Co Inc TPITIB Financial TIBBTibet Pharmaceuticals Inc TBETTidelands Bancshares Inc TDBKTiger X Medical Inc CDOMTigerLogic Corporation TIGRTigrent Inc TIGETII Network Tech Inc. TIIITikro Technologies Ltd TIKRFTimberland Bancorp Inc TSBK -48Timberline Resources Corp TLRTirex Corp TXMCTitan Energy Worldwide Inc TEWITitan Pharm Inc TTNPTitan Technologies Inc TITTTiVo Inc TIVOTix Corporation TIXCTLC Vision Corp TLCVFTN-K Energy Group Inc TNKYTofutti Brands TOF -5Toll Brothers TOLTop Image Systems TISATop Ships Inc TOPSTOR Minerals International TORM 16Torotel Inc TTLOTorrent Energy Corp. TRENTorstar 'B' TSB.TO

Tortoise Capital Resources TTOTorvec Inc TOVCTotal Apparel Group Inc TLAGTOUSA Inc. TOUSQTower Financial Corp TOFC -21Tower International Inc TOWRTower Semiconductor Ltd TSEMTowerstream Corp TWERTowneBank TOWN 0.5Trade Street Residential Inc. TSRETrailblazer Resources Inc TBLZTrailer Bridge TRBRQTrans Lux Corp. TNLXTrans World Corporation TWOC 16Trans World Entertain TWMCTrans1 Inc. TSONTransbiotics Corp TNSBTranscat Inc. TRNS 5.5Transcept Pharmaceuticals Inc TSPTTranscontinental Inc TCLA.TO -39.5Transcontinental Rlty Inv. Inc TCITransfer Technology Intl Corp TTINTransGlobe Energy TGL.TO 11Transition Therapeutics Inc TTHITransNet Corp TRNTTranzyme Inc TZYMTravelCenters of America LLC TATravelstar Inc TVLSTRC Cos. TRRTreaty Energy Corp TECOTree Top Industries Inc TTIItree.com Inc TREETrend Mining Company TRDMTri City Bankshares Corp TRCY -4Tri Valley Corp TIVTri-Continental TYTri-S security Corp TRISTri-State 1st Bank Inc TSOHTri-Tech Holding Inc TRITTriad Guaranty Inc. TGICTriangle Petroleum Corp TPLMTrican Well Service Ltd. TCW.TO 0.5Trident Microsystems TRIDQTriMas Corp TRSTrimax Corp. TMXNTriMedia Entertainment Grp In TMEGTrimedyne Inc. TMEDTrimol Group Inc TMOL

Trinity Biotech PLC ADR TRIB 23.5Trinsic Inc TNSIQTrio Tech Intl TRTTronox Limited TROXTrue Product ID Inc TPIDTrunkow Intl Holdings Ltd TBOWTrustCo Bank Corp NY TRST -12TRX Inc TRXITsakos Energy Navigation Ltd TNP -40.5TSR INC TSRI -27.5TTM Technologies Inc TTMI 1.5Tucows Inc. TCX 16.5Tuesday Morning Corp TUES -34.5Tufco Technologies TFCOTurbodyne Tech Inc TRBDTurboSonic Technologies Inc TSTATVA Group Inc TVA/B.TO 14Tweeter Home Entertainment Grp TWTRQTwin Disc Inc. TWIN 3.5U S Global Invs Inc GROW -5.5U S Lime & Minerals USLM 13.5U S Neurosurgical Inc USNUU.S. Aerospace Inc USAEU.S. Energy Corp. USEGU.S. Geothermal Inc HTMU.S. Home Systems Inc USHS 9.5U.S. Rare Earths Inc. UREEU.S. Steel Corp. XUDR Inc. UDRUFP Technologies Inc UFPT 38.5Ultralife Corp ULBIUltrapetrol Bahamas Ltd ULTRULURU Inc ULURUmami Sustainable Seafood Inc UMAMUMC Inc UMCNUMH Properties Inc. UMH -14UnderSea Recovery Corp. UNDRUni-Pixel Inc UNXLUni-Select Inc. UNS.TO 4.5Unico American Corp. UNAM -17.5Unigene Laboratories Inc. UGNEUnilife Corp UNISUnion Bankshares Inc UNB -2Union Drilling Inc. UDRLUnit Corp. UNT -14.5United Amer Healthcare Corp. UAHCUnited American Corp UAMAUnited Bancorp Inc Ohio UBCP -1

United Bancshares Inc/OH UBOH -6United Capital Corp. UCAP -9.5United Community Bancorp UCBAUnited Community Finl Corp UCFCUnited Cont'l Hldgs. UALUnited Enerrgy Corp UNRGUnited Insurance Holdings Corp UIHCUnited Security Bancshares UBFOUnited Security Bancshares Inc USBI -19.5United States Antimony Corp UAMYUnited Western Bancorp Inc UWBKQUnited-Guardian Inc. UG 11UNITIL Corp. UTL -5Unity Bancorp Inc UNTYUnity Wireless Corporation UTYWUnivec Inc UNVCUniverCell Holdings Inc UVCLUniversal Detection Technolog UNDTUniversal Health Realty UHTUniversal Insurance Hldgs UVE 28Universal Mfg Co UFMGUniversal Power Group Inc. UPG 34.5Universal Security Instruments UUU -15University Bancorp Inc Mich UNIBUniversity General Health Sys UGHSUNIVEST CORP UVSP -13Unvl Stainless & Alloy Prods USAP -8.5Unwired Planet Inc. UPIPUphonia Inc UPHNUPM-Kymmene Oyj UPMKY -5UQM Technologies Inc. UQMUr-Energy Inc URGUranerz Energy Corp URZUranium Energy Corp UECUranium Resources Inc URREUrigen Pharmaceuticals Inc URGPUrologix Inc ULGXUroplasty Inc UPIUrstadt Biddle Pptys UBPUS Dataworks Inc UDWKUS Fuel Inc. USFFUSA Mobility Inc USMO 32.5USA Technologies Inc USATUSA Truck USAKUSCorp USCSUSEC Inc USUUSG Corp. USGUtah Medical Prods. UTMD -2

UTG Inc UTGNUTStarcom Holdings UTSIuVuMobile Inc. UVUMV/L COMP INDEX NEW ARITH WGHT* VLE.IV/L INDEX GEOMETRIC COMP* XVG.IVAALCO Energy Inc EGY -7Valeant Pharm. Int'l VRXValence Technology VLNCValhi Inc. VHI -10.5Validian Corporation VLDIValley Financial Corp /VA/ VYFC -44Valley Forge Composite Tech. VLYFVALUE LINE INDUSTRIAL VLII.IVALUE LINE RAILS VLIR.IVALUE LINE UTILITIES VLIU.IValueRich Inc VRCHValueVision Media VVTVVanda Pharmaceuticals Inc VNDAVantage Drilling Company VTGVasamed Inc VSMDVASCO Data Security Intl Inc VDSI 14Vasomedical Inc VASOVCampus Corporation VCMPVector Group Ltd. VGR 7Velan Inc VLN.TO 71.5Velocity Express Corp VEXPQVelocity Portfolio Group Inc VPGIVentas Inc. VTRVentrus Biosciences Inc VTUSVeramark Technologies Inc VERAVerastem Inc VSTMVerenium Corp VRNMVeridicom International Inc VRDIVeridien Corp VRDEVeritec Inc VRTCVermillion Inc. VRMLVersant Corporation VSNTVersar Inc. VSR -1VersaTech Inc. VRSTVerso Paper Corp VRSVERSUS TECHNOL VSTIVertex Energy Inc VTNRVertex Pharmac. VRTXVertical Branding Inc. VBDGVertical Communications Inc VRCCVestin Realty Mortgage I Inc. VRTAVestin Realty Mortgage II Inc VRTBVIA NET.WORKS Inc VNWI

VIA Pharmaceuticals Inc VIAPViaspace Inc VSPCViasystems Group Inc VIASVical Inc. VICLVicon Inds Inc VIIVicor Corp. VICRVidaroo Corp. VIDAVideo Display Corp. VIDE 8Video River Network Inc. NIHKView Systems Inc VSYMViewCast.com Inc VCSTViggle Inc FNCXDViking Systems Inc VKNGVillage Bank & Trust Finl Corp VBFCVillageEDOCS Inc VEDOVimicro International Corp VIMCVioQuest Pharmaceuticals Inc VOQPViral Genetics Inc VRALVirco Mfg Corp VIRCVirginia Heritage Bank VGBKVirTra Systems Inc. VTSIVirtualScopics Inc VSCPVirtus Investment Partners Inc VRTSVirtusa Corp VRTUViryaNet Ltd VRYAFVision-Sciences Inc. VSCIVisionChina Media Inc VISNVisiphor Corp. VISRFVIST Financial Corporation VISTVista Gold Corp. VGZVista International Tech VVITVisteon Corp. VCVitesse Semiconductor VTSSVitran Corporation Inc VTN.TOVitro Diagnostics Inc VODGVoice Mobility International I VMIIVolcano Corp. VOLCVolt Info. Sciences VISI 56.5Voyant International Corp VOYTVringo Inc VRNGVSB Bancorp VSBN -1.5VSE Corp. VSEC 29.5VTEX Energy Inc VXENVubotics Inc VBTCVulcan Int'l Corp VULCVulcan Materials VMCW Holding Company Inc. WHCIW Technologies Inc WTCG

W&T Offshore Inc WTI -27.5W.P. Stewart & Co Ltd WPSLWabash National WNCWaccamaw Bankshares Inc. WBNKWafer-Gen Bio-systems Inc WGBSWalker Financial Corp WLKFWall Financial Corp. WFC.TOWarren Resources Inc WRESWarwick Valley Tel Co WWVY -13.5Washington R.E.I.T. WREWaterFurnace Renewable Energy WFI.TO 17.5Waterside Capital WSCCWaterstone Financial Inc WSBFWave Systems 'A' WAVXWayne Savings Bancshares Inc WAYNWayside Technology Group WSTGWebco Inds Inc WEBCWebMediaBrands Inc. WEBMWebster City Fed Bancorp WCFBWebster Fin'l WBSWegener Corp. WGNRWeikang Bio-Technology Grp Co WKBTWeingarten Realty WRIWells Financial Corp WEFPWells-Gardner Electronics Corp WGAWescast Industries Inc WCSTFWest Fraser Timber Co. WFT.TOWestaim Corp WED.TOWestell Techn. 'A' WSTL 6Western Copper and Gold Corp. WRNWestern Energy Services Corp WEEEFWestern Forest Products Inc WEF.TOWestern Liberty Bancorp WLBCWestern Pwr & Equip Corp WPECWestinghouse Solar Inc WESTWestJet Airlines Ltd. WJA.TO 22Westmoreland Coal Co. WLBWeststar Financial Services Co WFSC 0.5Westway Group Inc. WWAYWestwood Holdings Group Inc WHG 15Weyco Group WEYS -6.5Weyerhaeuser Co. WYWGNB Corp WGNBWhite Mtns Ins Group Ltd WTM -4.5White River Capital Inc RVR -27.5Wi-Tron Inc WTROWikifamilies Inc. WFAMWilhelmina International Corp WHLM

Willamette Vy Vineyards Inc WVVI -7.5Willdan Group Inc. WLDNWilliams Controls Inc WMCO -42.5Williams Industries Inc. WMSIWillis Group Holdings PLC WSH 1.5Willis Lease Finance WLFC 24.5Wilmington Capital Management WCM/A.TO -36.5WILSHIRE 5000 INDEX DWCFWilshire Enterprises WLSEWind Energy America Inc WNEAWindGen Energy Inc WGEIWindswept Environmental Group WEGIWinland Electronics WEXWinmark Corp WINA 31Winmill & Co Inc WNMLAWinnebago WGOWinner Medical Group Inc WWINWinpak Ltd. WPK.TO 15Winsonic Digital Media Group WDMGWipro Limited WIT 17.5Wireless Age Communications WLSAWireless Ronin Tech Inc RNINWireless Telecom. WTT -4Wireless Xcessories Group WIRX -49.5WisdomTree Investments Inc WETFWizzard Software Corp WZEWNS Holdings Limited WNS -10.5Wonder Auto Technology Inc WATGWoodside Petroleum Ltd. WOPEY 3.5Workstream Inc WSTMFWorld Acceptance WRLD 21.5World Gaming plc WGMGYWorld Health Alternatives Inc WHAIQWorld Health Energy Holdings WHENWorld Heart Corp WHRTWorld Surveillance Group Inc. WSGIWorldGate Communications Inc WGATQWorldSpace Inc WRSPQWorldwide Energy & Manu. USA WEMUWound Management Tech. Inc WNDMWowjoint Holdings Inc BWOWWPCS International Inc WPCSWQN Inc WQNIWSB Holdings Inc WSBWSI Inds Inc WSCI 6.5Wuhan General Group China Inc. WUHNWVS Financial Corp WVFCWWA Group Inc WWAG

X-Change Corp XCHCXATA Corp XATAXcorporeal Inc XCRPXenonics Holdings Inc XNNHXenoPort Inc. XNPTXFormity Technologies Inc XFMYXinhua China Ltd XHUAXinhua Sports & Entertainment XSELYXOMA Ltd XOMAXponential Inc. XPOIXsunX Inc. XSNXXtl Biopharmaceuticals Ltd XTLBYXynergy Holdings Inc XYNHXyratex Ltd XRTXYanglin Soybean Inc. YSYBYaSheng Group YHGGYelp Inc YELPYM Biosciences Inc YMIYongye International Inc YONGYork Water Co YORW 5Young Innovations YDNT 3.5YRC Worldwide YRCWYTB Intl Inc YTBLAYuhe International Inc YUIIZ-Trim Holdings Inc ZTHOZale Corp. ZLCZalicus Inc ZLCSZanett Inc ZANEZAP ZAAPZAP.COM Corp. ZPCMZBB Energy Corp ZBBZep Inc. ZEPZhone Technologies Inc ZHNEZiegler Companies Inc. ZGCO -4.5Zion Oil & Gas Inc ZNZions Bancorp. ZIONZIOPHARM Oncology Inc ZIOPZipcar Inc. ZIPZiyang Ceramics Corp. ZYCIZoltek Cos. ZOLTZoom Technologies ZOOMZoom Telephonics Inc ZMTPZST Digital Networks Inc ZSTNZunicom Inc ZNCM -34Zupintra Corporation ZUPCZVUE Corp ZVUEZygo Corp. ZIGOZynex Inc ZYXI

Zynga Inc. ZNGAZyto Corp ZYTC

Genco Shipping GNK -25.5 3Cloud Peak Energy Inc CLD -23.9Research in Motion RIMM -17 53.5ITT Corp. ITT -14 2.5First Solar Inc. FSLR -10.5Forest Labs. FRX -10.5 12Frontline Ltd. FRO -9.5 -41InterDigital Inc. IDCC -9 8Newmont Mining NEM -8 26Diana Shipping Inc DSX -7.6 3Winthrop Realty Trust FUR -7.1EarthLink Inc. ELNK -7 16RadioShack Corp. RSH -6.5 -0.5KT Corporation KT -6.4 -3Amedisys Inc. AMED -5.5 21Barrick Gold ABX -5.5 34.5Lilly (Eli) LLY -5.5 9.5SurModics Inc. SRDX -5.5 -5.5AOL Inc. AOL -5PetroQuest Energy Inc PQ -5Annaly Capital Mgmt. NLY -4.5 19Entergy Corp. ETR -4.5 8.5Oshkosh Corp. OSK -4 12.5Husky Energy Inc. HSE.TO -3.9 -4.5Kosmos Energy LLC KOS -3.9Stone Energy SGY -2.5 -38Exelon Corp. EXC -2 4.5Kratos Defense & Security KTOS -2ONEOK Partners LP OKS -1.6 7Career Education CECO -1.5 3.5Corinthian Colleges COCO -1.5 11.5Nokia Corp. ADR NOK -1.5 -8NTELOS Hldgs. NTLS -1.5Dime Cmnty Bancorp Inc. DCOM -1.4 1.5Fidelity National Financial FNF -1.2 -14Universal Tech Institute Inc UTI -1.15 -3.5Simcere Pharmaceutical Group SCR -1.1Ameren Corp. AEE -1 -1.5National Presto Ind. NPK -1 22.5Blueknight Energy Partners LP BKEP -0.9PartnerRe Ltd. PRE -0.5 26Public Serv. Enterprise PEG -0.5 12.5Unisys Corp. UIS -0.5Atlas Pipeline Partners L.P. APL 0.2Comtech Telecom. CMTL 0.5 8.5Garmin Ltd. GRMN 0.5 12.5Pitney Bowes PBI 0.5 -3Edison Int'l EIX 1 6

Entercom Comm. Corp ETM 1 -5.5Merck & Co. MRK 1 6.5Porter Bancorp Inc PBIB 1Strayer Education STRA 1 22SunPower Corp. SPWR 1SUPERVALU INC. SVU 1 -6.5Telecom N. Zealand NZT 1 -13.5Telefonica SA ADR TEF 1 17Adecoagro S.A. AGRO 1.14EDP - Energias de Portugal EDPFY 1.26 24Cen. Vermont Pub. Serv. CV 1.5 5CenturyLink Inc. CTL 1.5 3.5Eagle Bulk Shipping EGLE 1.5 -15ITT Educational ESI 1.5 34Laclede Group LG 1.5 6MEMC Elec. Mat'ls WFR 1.5 -36.5Newfield Exploration NFX 1.5 8.5Glimcher Rlty Trust GRT 1.7Central European Dist. CEDC 2 -2.5Chiquita Brands Int'l CQB 2 -0.5DreamWorks Animation DWA 2 -1Gladstone Commercial Corp GOOD 2Gray Television Inc GTN 2MutualFirst Financial Inc MFSF 2Southside Bancshares Inc. SBSI 2 21.5Universal Corp. UVV 2 7Douglas Emmett Inc. DEI 2.09Highwood Pptys Inc. HIW 2.29AmeriGas Partners APU 2.4 12.5CH Energy Group CHG 2.5 1.5Computer Sciences CSC 2.5 9.5Jack in the Box JACK 2.5 7Pembina Pipeline Corp. PPL.TO 2.5 21.5Pepco Holdings POM 2.5 -4.5Piedmont Natural Gas PNY 2.5 4.5RLI Corp. RLI 2.5 8DCT Industrial Trust Inc. DCT 2.72Ducommun Inc. DCO 2.75 1PAA Natural Gas Storage L.P. PNG 2.75American Midstream Partners LP AMID 3Apollo Group `A' APOL 3 17Avery Dennison AVY 3 -1.5Capstead Mtg. Corp. CMO 3Diamond Offshore DO 3 28.5Domtar Corp. UFS 3Enbridge Energy Mgmt LLC EEQ 3 -10Equity One Inc EQY 3 -16.5Erickson Air-Crane Inc. EAC 3

Exterran Partners LP EXLP 3 -19First Merchants Corp FRME 3Flagstar Bancorp FBC 3Hawaiian Telcom Holdco Inc HCOM 3IAMGOLD Corp. IMG.TO 3 26.5IDACORP Inc. IDA 3 8.5Loblaw Companies Limited L.TO 3 7Lumos Networks Corp LMOS 3Marathon Oil Corp. MRO 3 5.5Newcastle Investment Corp. NCT 3Peoples Bancorp Inc Ohio PEBO 3 -22Progress Energy PGN 3 -0.5Ralcorp Holdings RAH 3 15Sanofi ADR SNY 3 12.5TransMontaigne Partners L.P. TLP 3 37.5Universal Truckload Svcs. Inc. UACL 3 -10Vodafone Group ADR VOD 3WGL Holdings Inc. WGL 3 3Aurizon Mines Ltd AZK 3.02Lincoln Educational Svcs LINC 3.03 21.5Vanguard Natural Resources LLC VNR 3.1Sunoco Logistics Partners L.P. SXL 3.4 35AXIS Capital Hldgs. AXS 3.5 11.5Consol. Communic. CNSL 3.5Fuel Sys. Solns. FSYS 3.5Gen'l Dynamics GD 3.5 13Knight Capital Group KCG 3.5 28.5Lockheed Martin LMT 3.5 13.5Medical Action Inds. MDCI 3.5 -4Northrop Grumman NOC 3.5 10.5Unilever PLC ADR UL 3.5 4.5National Retail Properties In NNN 3.56Patterson-UTI Energy Inc. PTEN 3.6 -17.5ViroPharma Inc VPHM 3.93 10ACE Limited ACE 4 11.5Alliant Techsystems ATK 4 15American Natl Bnkshrs Inc VA AMNB 4 -4.5Atmos Energy ATO 4 4Best Buy Co. BBY 4 10CapLease Inc. LSE 4CenterPoint Energy CNP 4 5Colony Financial Inc CLNY 4Consol. Edison ED 4 4.5CSG Systems Int'l CSGS 4 7DTE Energy DTE 4 5Ferrellgas Partners L P FGP 4 17Genesis Energy GEL 4 16Heartland Financial USA Inc HTLF 4 -6.5

L-3 Communic. LLL 4 14McClatchy Co. MNI 4 -29.5McDermott Int'l MDR 4 52Molson Coors Brewing TAP 4New York Community NYB 4 1.5Northwest Nat. Gas NWN 4 4.5Redwood Trust Inc RWT 4Saul Centers BFS 4SCANA Corp. SCG 4 2Seabright Holdings SBX 4Spartan Stores SPTN 4 16Taylor Capital Group Inc TAYC 4TC PipeLines LP TCP 4 0.5Teekay Offshore Partners L.P. TOO 4Territorial Bancorp Inc TBNK 4UIL Holdings UIL 4 4.5UNS Energy UNS 4 13Rogers Communications RCI 4.03Eastgroup Pptys Inc EGP 4.17Regency Centers Corp. REG 4.18Reed Elsevier NV ENL 4.26Niska Gas Sorage Partners LLC NKA 4.45AllianceBernstein Hldg. AB 4.5 -5Amer. Elec. Power AEP 4.5 1.5Arris Group ARRS 4.5 10Chubb Corp. CB 4.5 5.5Citizens Republic CRBC 4.5Core-Mark Holding CORE 4.5Corning Inc. GLW 4.5 16.5Energy Transfer ETP 4.5 -3Gilead Sciences GILD 4.5 30Invacare Corp. IVC 4.5 1MGE Energy MGEE 4.5 6.5PG&E Corp. PCG 4.5 3.5Raytheon Co. RTN 4.5 19.5Sempra Energy SRE 4.5 2.5Sigma Designs SIGM 4.5 52.5Speedway Motorsports TRK 4.5 -10STERIS Corp. STE 4.5 12.5Weis Markets WMK 4.5 3.5Telstra Corporation Ltd TLSYY 4.52 -0.5CBL & Assoc Pptys Inc. CBL 4.55AGF Management Ltd. 'B' AGF/B.TO 4.6 6.5Taubman Centers Inc. TCO 4.6 88Costamare Inc CMRE 4.85Ambassadors Group Inc EPAX 5 -11.5AuRico Gold Inc AUQ 5Campbell Soup CPB 5 7.5

Capital Product Partners LP CPLP 5Cascade Bancorp CACB 5Chesapeake Utilities Corp. CPK 5 8.5China TransInfo Tech Corp CTFO 5Convergys Corp. CVG 5 0.5Cubic Corp. CUB 5 25Deltek Inc PROJ 5 -27DST Systems DST 5 8Duke Energy DUK 5Eldorado Gold Corp EGO 5EMC Insurance EMCI 5 -7Everest Re Group Ltd. RE 5 22Farmers Capital Bank Corp. FFKT 5First BanCorp FBP 5FirstEnergy Corp. FE 5 -2Flushing Financial FFIC 5 -2Goldman Sachs GS 5 10Guaranty Bancorp GBNK 5Harte-Hanks HHS 5 -9.5Hecla Mining HL 5Home Bancshares Inc HOMB 5 6Home Federal Bancorp Inc/Md HOME 5Int'l Speedway 'A' ISCA 5 -10.5J&J Snack Foods JJSF 5 12Kapstone Paper & Packaging KS 5Kennedy-Wilson Holdings Inc KW 5Knightsbridge Tankers VLCCF 5 -14.5Lancaster Colony LANC 5 10.5Level 3 Communic. LVLT 5Magellan Midstream MMP 5 7.5MainSource Financial Group MSFG 5 -24.5Medtronic Inc. MDT 5 11Merchants Bancshares Inc. MBVT 5 4.5Mid-Amer Apt Cmntys MAA 5Myriad Genetics MYGN 5Navios Maritime Partners LP NMM 5NBT Bancorp NBTB 5 0.5Nestle SA ADS NSRGY 5New Gold Inc NGD 5NewBridge Bancorp NBBC 5NextEra Energy NEE 5 11NorthWestern Corp. NWE 5NuStar GP Holdings LLC NSH 5 35.5OmniAmerican Bancorp OABC 5PharMerica Corp. PMC 5Pinnacle West Capital PNW 5 1Potlatch Corp. PCH 5 5Power-One PWER 5

PPL Corp. PPL 5Premierwest Bancorp PRWT 5Provident New York Bancorp PBNY 5 3.5Red Lion Hotels Corp RLH 5Regis Corp. RGS 5 -8.5S & T Bancorp STBA 5 -15Safe Bulkers Inc SB 5Simmons First Nat'l 'A' SFNC 5 -3SORL Auto Parts Inc. SORL 5Southern Co. SO 5 3Sterling Finl Corp WA STSA 5Teck Resources Ltd. 'B' TCKB.TO 5 2UGI Corp. UGI 5 8Urstadt Biddle Properties Inc UBA 5Village Super Market VLGEA 5 9W.P. Carey & Co. LLC WPC 5 3.5Washington Trst Bncp WASH 5 -3WesBanco WSBC 5 -8Willbros Group Inc WG 5WSFS Finl Corp WSFS 5 -21.5Xerium Techn. XRM 5Xinyuan Real Estate Company XIN 5Yadkin Valley Financial Corp YAVY 5CTC Media Inc CTCM 5.07 3.5Education Management Corp EDMC 5.36Cousins Propertys CUZ 5.47Ampco-Pittsburgh AP 5.5 14AstraZeneca PLC (ADS) AZN 5.5 20Avista Corp. AVA 5.5 9.5BCE Inc. BCE 5.5 10.5Clear Channel Outdoor Holding CCO 5.5Dolby Labs. DLB 5.5 33.5El Paso Electric EE 5.5 17.5F.N.B. Corp. FNB 5.5 -13Foster Wheeler AG FWLT 5.5G't Plains Energy GXP 5.5 -9.5Gannett Co. GCI 5.5 -17GFI Group Inc. GFIG 5.5 -27Healthways Inc. HWAY 5.5 2.5Hi-Tech Pharmacal HITK 5.5 27.5Johnson & Johnson JNJ 5.5 7Jones Group (The) JNY 5.5 -11Lexmark Int'l `A' LXK 5.5 2ManTech Int'l 'A' MANT 5.5 20.5Markel Corp. MKL 5.5Middlesex Water MSEX 5.5 2Natural Resource NRP 5.5 5New Jersey Resources NJR 5.5 7

PepsiCo Inc. PEP 5.5 8Portland General POR 5.5Shenandoah Telecom. SHEN 5.5 8StellarOne Corporation STEL 5.5 -37.5World Wrestling Ent. WWE 5.5 1Holly Energy Partners L.P. HEP 5.55 11Spectra Energy Partners LP SEP 5.6Kilroy Rlty Corp KRC 5.62Markwest Energy Partners LP MWE 5.8Symetra Financial Corp SYA 5.8Westamerica Bancorp WABC 5.9 2.5Alliant Energy LNT 6 4Banner Corp BANR 6Block (H&R) HRB 6 -4.5Boston Scientific BSX 6 -20.5Bristol-Myers Squibb BMY 6 9.5Brookline Bancorp BRKL 6 5California Water CWT 6 5Capital City Bank Group Inc CCBG 6Choice Hotels Int'l CHH 6 7.5Coca-Cola Bottling COKE 6 7ConocoPhillips COP 6 -6.5Constellation Brands STZ 6 5Corrections Corp. Amer. CXW 6 16Cullen/Frost Bankers CFR 6 2EchoStar Corp. SATS 6Empire Dist. Elec. EDE 6 3Energen Corp. EGN 6 16Frontier Communic. FTR 6 -13.5German American Bancorp GABC 6 9.5Hewlett-Packard HPQ 6 15.5Hospira Inc. HSP 6 12Ituran Location & Control Ltd ITRN 6 6.5Mercury General MCY 6 -9Nationstar Mortgage Holdings NSM 6Novartis AG ADR NVS 6 8Ocwen Finl Corp OCN 6OGE Energy OGE 6 9PHH Corp. PHH 6 -13Quicksilver Res. KWK 6 5.5SAIC Inc. SAI 6SLM Corporation SLM 6 -10.5Solazyme Inc. SZYM 6UMB Financial Corp. UMBF 6 14.5Unum Group UNM 6 11.5Valley Natl Bancp NJ VLY 6 -8Walter Investment Management WAC 6 -38WebMD Health WBMD 6

Xcel Energy Inc. XEL 6 4.5Lender Processing Services LPS 6.05Magellan Health Svcs. MGLN 6.05 10Empire Company Ltd. EMP/A.TO 6.3 5.5NuStar Energy L.P. NS 6.45 1.5Amer. States Water AWR 6.5 10.5Bank of Nova Scotia BNS.TO 6.5 5Bank of the Ozarks OZRK 6.5 17Brown-Forman 'B' BF/B 6.5 9.5Cameco Corp. CCO.TO 6.5 18.5Carnival Corp. CCL 6.5 -1.5Chesapeake Energy CHK 6.5 1.5China Auto. Sys. CAAS 6.5 31Cleco Corp. CNL 6.5 10DeVry Inc. DV 6.5 43Dominion Resources D 6.5 6.5First Finl Bancorp FFBC 6.5 1.5Forest Oil FST 6.5 -7Hasbro Inc. HAS 6.5 17.5Natl Penn Bancshares NPBC 6.5Neutral Tandem IQNT 6.5Northern Trust Corp. NTRS 6.5 1Pantry (The) Inc. PTRY 6.5 -11Park National PRK 6.5 -6Plum Creek Timber PCL 6.5 -4.5Reinsurance Group RGA 6.5 10.5Scientific Games SGMS 6.5 -3.5Sterling BanCorp. STL 6.5 -21.5Techne Corp. TECH 6.5 13Torchmark Corp. TMK 6.5 7Total ADR TOT 6.5 1UniFirst Corp. UNF 6.5 12.5VCA Antech WOOF 6.5 9.5Vectren Corp. VVC 6.5 2Verizon Communic. VZ 6.5 -1.5Waste Management WM 6.5 5.5Westar Energy WR 6.5 1Wisconsin Energy WEC 6.5 10Noranda Aluminium Hldg Corp NOR 6.65Western Alliance Bancorp WAL 6.75First Community Bancshares In FCBC 6.8Alexandria Real Estate ARE 6.82ENERSIS S A ADR ENI 6.9Alliance Financial Corp ALNC 7 5AT&T Inc. T 7 3.5Beam Inc. BEAM 7 -16.5Bio-Rad Labs. 'A' BIO 7 10.5Black Hills BKH 7 -4

Bryn Mawr Bank Corp. BMTC 7 -1.5Capitol Fed. Fin'l CFFN 7 5.5Cenovus Energy Inc CVE 7CMS Energy Corp. CMS 7 8.5Commerce Bancshs. CBSH 7 0.5ConAgra Foods CAG 7 4.5Cooper Tire & Rubber CTB 7Crawford & Co. 'B' CRD/B 7 14.5Digital River DRIV 7 -10Enterprise Finl Services Corp EFSC 7Fifth Street Finance Corp FSC 7Flowserve Corp. FLS 7 55.5Greif Inc. GEF 7 17.5Hastings Entmt Inc HAST 7HCC Insurance Hldgs. HCC 7 6Integrys Energy TEG 7 -6.5Lan Airlines S.A. LFL 7 10.5Lincoln Nat'l Corp. LNC 7 -5LTC Pptys Inc. LTC 7Millicom Int'l Cellular MIICF 7 34MKS Instruments MKSI 7 6Nash Finch Co. NAFC 7 4OfficeMax OMX 7 -14.5Omega Healthcare Investors OHI 7Owens-Illinois OI 7 20.5Paychex Inc. PAYX 7 7Protective Life PL 7Quest Diagnostics DGX 7 8.5Sara Lee Corp. SLE 7 -7SJW Corp. SJW 7 -3TeleNav Inc TNAV 7TELUS Corporation T.TO 7 8.5Thomson Reuters TRI.TO 7 7.5Tidewater Inc. TDW 7 22Enbridge Energy Partners LLP EEP 7.35 -6.5Shoppers Drug Mart Corp SC.TO 7.4 10AEGON AEG 7.5 -10.5AGL Resources GAS 7.5 1.5ALLETE ALE 7.5 0.5Amer. Financial Group AFG 7.5 11.5Amgen AMGN 7.5 12Assured Guaranty AGO 7.5 -3Bard (C.R.) BCR 7.5 14.5Buckeye Partners L.P. BPL 7.5 1.5Cenveo Inc. CVO 7.5CONSOL Energy CNX 7.5 14.5Corp. Office Pptys OFC 7.5Cott Corp. COT 7.5 12

Coventry Health Care CVH 7.5 -0.5Deluxe Corp. DLX 7.5 -3Elbit Systems ESLT 7.5 25Energizer Holdings ENR 7.5 7First California Finan. Group FCAL 7.5 -36.5Gilat Satellite GILT 7.5Heinz (H.J.) HNZ 7.5 5.5j2 Global JCOM 7.5 18.5Kellogg K 7.5 7MB Finl Inc MBFI 7.5National Fuel Gas NFG 7.5 6National Health Invs Inc. NHI 7.5NutriSystem Inc. NTRI 7.5 -2PNC Financial Serv. PNC 7.5 1.5POSCO ADR PKX 7.5 2.5Rent-A-Center RCII 7.5 8.5Stryker Corp. SYK 7.5 13.5TECO Energy TE 7.5 3.5Texas Instruments TXN 7.5 6.5Transocean Ltd. RIG 7.5 30Wal-Mart Stores WMT 7.5 9Washington Bkg Co Oak Hbr Wa WBCO 7.5 -4.5Weston (George) WN.TO 7.5 2.5Whirlpool Corp. WHR 7.5 4Meritage Homes Corp MTH 7.67Senior Housing Properties Tr SNH 7.67Bank of Marin Bancorp BMRC 7.75 4.5TriCo Bancshares TCBK 7.75 -13.5Seaspan Corp. SSW 7.8SunCoke Energy Inc SXC 7.8Power Corp. of Canada POW.TO 7.9First Financial Bankshares FFIN 7.93 7OneBeacon Insurance Group Ltd OB 7.97 -5Access National Corp. ANCX 8 15Amer Equity Investment Life AEL 8 -0.5Amer. Water Works AWK 8Archer Daniels Midl'd ADM 8 15Beacon Federal Bancorp Inc. BFED 8Black Box BBOX 8 4.5Bob Evans Farms BOBE 8 8BOK Financial BOKF 8 4Buckeye Technologies BKI 8Cablevision Sys. 'A' CVC 8CAE Inc. CAE.TO 8 19.5Cal-Maine Foods CALM 8Cathay General Bancorp CATY 8Cato Corp. CATO 8 6.5Chesapeake Midstream Ptners LP CHKM 8

City Holding CHCO 8 -1Compass Minerals Int'l CMP 8 24Covidien Plc COV 8Curtiss-Wright CW 8 7Dr Pepper Snapple DPS 8Eagle Bancorp Inc. EGBN 8Eastern VA Bankshares EVBS 8ECB Bancorp Inc ECBE 8 -43.5EMCOR Group EME 8 17Financial Institutions Inc FISI 8 10FirstMerit Corp. FMER 8 -5FLIR Systems FLIR 8 21.5GAMCO Investors Inc GBL 8 2GameStop Corp. GME 8 29Gen'l Mills GIS 8 10Hanmi Financial Corporation HAFC 8Harris Corp. HRS 8 22.5Heritage Financial Group Inc. HBOS 8Hologic Inc. HOLX 8 38.5Horace Mann Eductrs. HMN 8 1.5Innophos Holdings Inc. IPHS 8Kaiser Federal Financial Grp. KFFG 8 15Manning & Napier Inc. MN 8Meridian Bioscience VIVO 8 15.5Northeast Utilities NU 8 18NYSE Euronext NYX 8Oriental Finl Group OFG 8 -6.5Park Sterling Corp. PSTB 8Petroleo Brasileiro ADR PBR 8 10.5Plains All Amer. Pipe. PAA 8 4.5Powell Industries POWL 8 40Sandy Spring Bancorp Inc SASR 8 -31Schein (Henry) HSIC 8 15Skilled Healthcare Group Inc SKH 8State Street Corp. STT 8 4Sun Bancorp Inc SNBC 8Supertel Hospitality Inc SPPR 8Teva Pharmac. ADR TEVA 8 19.5Tompkins Financial Corp TMP 8 4.5Toromont Industries Ltd. TIH.TO 8Total System Svcs. TSS 8 1.5True Religion Apparel TRLG 8 22United Bkshrs W.Va. UBSI 8 -5.5United Community Banks Inc UCBI 8Veeco Instruments VECO 8 48.5Virginia Commerce Bancorp Inc VCBI 8WellCare Health Plans Inc WCG 8 -2West Coast Bancorp WCBO 8

Wilshire Bancorp Inc WIBC 8Triple-S Management Corp GTS 8.1Independent Bank MA INDB 8.25 -5Macerich Co. MAC 8.31AsiaInfo-Linkage Inc ASIA 8.33Colonial Pptys Tr CLP 8.48Abbott Labs. ABT 8.5 11.5Altria Group MO 8.5 -18Amer. Software 'A' AMSWA 8.5 2Aqua America WTR 8.5 6Arrow Electronics ARW 8.5 9Automatic Data Proc. ADP 8.5 7Bank of Hawaii BOH 8.5Baxter Int'l Inc. BAX 8.5 17.5Becton Dickinson BDX 8.5 12Big 5 Sporting Goods BGFV 8.5 -9Brit. Amer Tobac. ADR BTI 8.5 14Can. Imperial Bank CM.TO 8.5 -2.5Capital One Fin'l COF 8.5 -7.5Charles River CRL 8.5 -2Coca-Cola KO 8.5 9Compuware Corp. CPWR 8.5 18.5Dun & Bradstreet DNB 8.5 10.5Eastern Insurance Holdings Inc EIHI 8.5 -2.5Encana Corp. ECA 8.5 -17Equifax Inc. EFX 8.5 6Federated Investors FII 8.5 -1First M&F Corp FMFC 8.5Flowers Foods FLO 8.5 16Freep't-McMoRan C&G FCX 8.5 15Gap (The) Inc. GPS 8.5 8GATX Corp. GMT 8.5 -1.5Goodrich Corp. GR 8.5 20.5Greatbatch Inc. GB 8.5 13Harris Teeter Super. HTSI 8.5 8.5Hubbell Inc. 'B' HUB/B 8.5 7.5Jacobs Engineering JEC 8.5 15.5Kimberly-Clark KMB 8.5 4Landauer Inc. LDR 8.5 5.5Learning Tree Int'l LTRE 8.5Linear Technology LLTC 8.5 7.5Logitech Int'l LOGI 8.5 -7Maiden Holdings Ltd MHLD 8.5Mattel Inc. MAT 8.5 7.5McDonald's Corp. MCD 8.5 17.5MDU Resources MDU 8.5 -3Monsanto Co. MON 8.5 32.5NewMarket Corp. NEU 8.5 41

Peabody Energy BTU 8.5 13Procter & Gamble PG 8.5 8Reynolds American RAI 8.5 9Sealy Corp. ZZ 8.5Sigma-Aldrich SIAL 8.5 11.5Smucker (J.M.) SJM 8.5 11Southwestern Energy SWN 8.5 31.5StanCorp Finl Group Inc SFG 8.5 1Sysco Corp. SYY 8.5 6.5Teledyne Technologies TDY 8.5 13.5TRW Automotive TRW 8.5 31United Online UNTD 8.5 -7.5ViewPoint Financial Group VPFG 8.5 15.5World Fuel Services INT 8.53 23First Interstate BancSystem FIBK 8.67Comfort Systems USA FIX 8.8 3Prosperity Bancshares Inc PB 8.8 9ABM Industries Inc. ABM 9 8.5ADTRAN Inc. ADTN 9 9America Movil AMX 9 18Ameris Bancorp ABCB 9Assurant Inc. AIZ 9 1Bank of Montreal BMO.TO 9 -1Brady Corp. BRC 9 3.5Buckle (The) Inc. BKE 9 22CA Inc. CA 9 43.5Cisco Systems CSCO 9 7Citizens South Banking Corp CSBC 9Cohen & Steers Inc CNS 9 17Collective Brands PSS 9 21Dean Foods DF 9 -12Diamond Foods DMND 9Dish Network 'A' DISH 9 13.5DragonWave Inc DRWI 9Emerson Electric EMR 9 8Enbridge Inc. ENB.TO 9 8.5Energy Recovery Inc ERII 9Enterprise Products EPD 9 15ESCO Technologies ESE 9 5First Financial Service FFKY 9First Finl Holdings FFCH 9GlaxoSmithKline ADR GSK 9 -3.5Guess Inc. GES 9 31Haemonetics Corp. HAE 9 13Hawaiian Elec. HE 9 -3Hillenbrand Inc. HI 9Infinity Prop. & Casualty IPCC 9 2Life Technologies LIFE 9 31

Marcus Corp. MCS 9 -6Martin Marietta MLM 9 -1.5Matthews Int'l MATW 9 4.5McCormick & Co. MKC 9 10Metro PCS Communic. PCS 9 24Mettler-Toledo Int'l MTD 9 18.5Nasdaq OMX Group NDAQ 9 40National CineMedia NCMI 9NII Holdings NIHD 9 9OMNOVA Solutions Inc OMN 9Philip Morris Int'l PM 9Platinum Underwriters Hldgs PTP 9 25.5Prudential Fin'l PRU 9 4.5PSS World Medical PSSI 9 15.5Safeway Inc. SWY 9 3Silgan Holdings SLGN 9 12.5South Jersey Inds. SJI 9 7Southwest Gas SWX 9 6.5Symmetry Medical Inc SMA 9 -9Teradyne Inc. TER 9 15.5Travelers Cos. TRV 9 8Trustmark Corp. TRMK 9 -5.5WD-40 Co. WDFC 9 4WellPoint Inc. WLP 9 9.5Williams Partners L.P. WPZ 9 48.5Cellcom Israel Ltd CEL 9.05Signet Jewelers Limited SIG 9.15Dupont Fabros Tech. DFT 9.2Arch Cap Group Ltd ACGL 9.27 17.5Acadia Rlty Trust AKR 9.3Glacier Bancorp Inc. GBCI 9.33 -11.5AboveNet ABVT 9.5Aetna Inc. AET 9.5 11Air Products & Chem. APD 9.5 10Allied World Assurance Hldgs AWH 9.5 5.5Altera Corp. ALTR 9.5 20Amer. Greetings AM 9.5 14AngioDynamics ANGO 9.5Arch Coal ACI 9.5 -5.5AVX Corp. AVX 9.5 16Benchmark Electronics BHE 9.5 -4.5Biogen Idec Inc. BIIB 9.5 60Citi Trends CTRN 9.5CME Group CME 9.5 11.5Colgate-Palmolive CL 9.5 11.5Cooper Inds. CBE 9.5 8Costco Wholesale COST 9.5 7Dell Inc. DELL 9.5

Green Plains Renewable Energy GPRE 9.5Harsco Corp. HSC 9.5 -5.5Humana Inc. HUM 9.5 26.5Iconix Brand Group ICON 9.5 28Int'l Business Mach. IBM 9.5 16.5Int'l Flavors & Frag. IFF 9.5 7Integra LifeSciences IART 9.5 24.5Kaydon Corp. KDN 9.5 5.5Kroger Co. KR 9.5 7MEDNAX Inc. MD 9.5 12.5Monster Worldwide MWW 9.5 -25Nat'l Bank of Canada NA.TO 9.5 5.5Pall Corp. PLL 9.5 12.5Patterson Cos. PDCO 9.5 7PC Connection PCCC 9.5 12Penney (J.C.) JCP 9.5 -21Rockwell Collins COL 9.5 11.5Royal Dutch Shell 'A' RDS/A 9.5 -0.5RPM Int'l RPM 9.5 0.5Sonoco Products SON 9.5 2.5Spectra Energy SE 9.5Synopsys Inc. SNPS 9.5 15.5Tootsie Roll Ind. TR 9.5 -3.5U.S. Cellular USM 9.5 4.5Ultra Petroleum UPL 9.5 13.5United Natural Foods UNFI 9.5 10.5Validus Holdings Ltd VR 9.5Walgreen Co. WAG 9.5 8.5Windstream Corp. WIN 9.5Xilinx Inc. XLNX 9.5 13Iberiabank Corp IBKC 9.58 -15Jean Coutu Group 'A' PJC/A.TO 9.7 10American Campus Communities ACC 9.73Tanger Factory Outlet Centers SKT 9.8Community Bank Sys. CBU 9.9 2.5Essex Ppty Tr ESS 9.9Aaron's Inc. AAN 10 13.5ABB Ltd ABB 10 21AECOM Techn. ACM 10 22.5Aeroflex Holding Corp ARX 10Aeropostale ARO 10 21Almost Family Inc AFAM 10 38.5Amer. Reprographics Co. ARC 10America's Car Mart Inc CRMT 10 8.5Amerisafe Inc. AMSF 10 41AmerisourceBergen ABC 10 17ASML Holding N.V. ASML 10 17Atlas Air Worldwide AAWW 10

Avon Products AVP 10 -3BankUnited Inc. BKU 10Basic Energy Services Inc. BAS 10BBCN Bancorp Inc BBCN 10Beneficial Mutual Bancorp Inc BNCL 10Berkshire Hills Bancorp Inc BHLB 10 -25BMC Software BMC 10 31Boardwalk Pipeline BWP 10Broadridge Fin'l Solutions Inc BR 10C.H. Robinson CHRW 10 15CAI International Inc CAP 10Canadian Solar Inc CSIQ 10China Ceramics Co Ltd. CCCL 10China Yuchai Intl Ltd CYD 10 27Clorox Co. CLX 10 4CoBiz Financial Inc COBZ 10Codexis Inc CDXS 10Coleman Cable Inc CCIX 10Community Tr Bancorp CTBI 10 -1.5Consolidated Graphics CGX 10 5.5Cowen Group Inc. COWN 10Dentsply Int'l XRAY 10 8Donegal Group Inc DGICA 10Employers Holdings Inc EIG 10EPIQ Sys Inc EPIQ 10 -9Ericsson ADR ERIC 10 -8Erie Indemnity Co. ERIE 10 -4.5Exxon Mobil Corp. XOM 10 3.5Fabrinet FN 10First Bancorp. NC FBNC 10 -17First Connecticut Bancorp Inc FBNK 10First Niagara Finl Group FNFG 10 -0.5Flagstone Reinsurance FSR 10Foster (L.B.) 'A' FSTR 10 28Gallagher (Arthur J.) AJG 10 -4Global Indemnity PLC GBLI 10 -16.5GrafTech Int'l Ltd. GTI 10Greenbrier Cos Inc. GBX 10Heritage Commerce Corp HTBK 10Hershey Co. HSY 10 2.5Hormel Foods HRL 10 10.5IDEX Corp. IEX 10 10.5Interactive Brokers Group Inc IBKR 10Intl Bancshares Corp. IBOC 10Investment Techn. ITG 10 -8.5Kraft Foods KFT 10 2Lakeland Finl Corp LKFN 10 1.5LDK Solar Company Ltd LDK 10

Littelfuse Inc. LFUS 10 18LSB Inds. LXU 10 51McGraw-Hill MHP 10 3.5Medicis Pharmac. MRX 10 14Meredith Corp. MDP 10 -1.5Metalico Inc. MEA 10MModal Inc MODL 10Northwest Pipe Co NWPX 10 -41Occidental Petroleum OXY 10 6Omega Protein OME 10 19ONEOK Inc. OKE 10 5Pacific Continental Corp. PCBK 10 -41Perceptron Inc. PRCP 10ProAssurance Corp. PRA 10 22Providence Service Corp PRSC 10 13Raven Inds. RAVN 10 12.5RenaissanceRe Hldgs. RNR 10 18.5Retalix Ltd. RTLX 10 70Rockville Financial Inc. RCKB 10Rockwood Holdings Inc ROC 10 8.5Rotech Healthcare Inc ROHI 10Roundy's Inc. RNDY 10Rudolph Technologies Inc RTEC 10 -10S.Y. Bancorp Inc SYBT 10 1.5Sabra Healthcare REIT Inc. SBRA 10 1SCBT Financial Corp SCBT 10 -17Schwab (Charles) SCHW 10 2.5Shaw Commun. 'B' SJRB.TO 10 78.5Shaw Group SHAW 10 21Sierra Bancorp BSRR 10 -16Six Flags Entertainment Corp SIX 10SPX Corp. SPW 10 19.5State Bank Financial Corp. STBZ 10Sun Healthcare Group SUNH 10Sun Life Financial Services SLF.TO 10Sykes Enterprises SYKE 10 9.5SYNNEX Corp. SNX 10 17.5TCF Financial TCB 10 -13.5TD Ameritrade Holding AMTD 10 6.5Telephone & Data TDS 10 6Towers Watson & Co. TW 10Town Sports Intl Hldgs Inc CLUB 10 -31.5TriQuint Semic. TQNT 10TrueBlue Inc. TBI 10 -16.5Ultra Clean Holdings Inc UCTT 10 -9United Fire Group Inc UFCS 10 -27.5United Stationers USTR 10 8.5United Technologies UTX 10 9

VOXX International Corp VOXX 10Westfield Financial Inc WFD 10Wet Seal `A' WTSLA 10WMS Industries WMS 10 37Zimmer Holdings ZMH 10 5.5National Interstate Corp NATL 10.09 5Shanda Games Ltd GAME 10.2Post Pptys Inc. PPS 10.28CoreLogic Inc CLGX 10.3 -31.5Texas Capital Bancshares Inc TCBI 10.33 4.5Air Transport Services Grp. ATSG 10.45 -9Canadian Tire Corp. 'A' CTCA.TO 10.45 5.5Perfect World Co Ltd PWRD 10.45Hellenic Telecom Org. SA (OTE) HLTOY 10.46 8.53M Company MMM 10.5 4.5Albany Int'l 'A' AIN 10.5 -7Allergan Inc. AGN 10.5 15Amphenol Corp. APH 10.5 17Avnet Inc. AVT 10.5 18.5Belo Corp. 'A' BLC 10.5 -10.5Bombardier Inc. 'B' BBDB.TO 10.5 57Calamos Asset Mgmt CLMS 10.5 -9CEC Entertainment CEC 10.5 6Chemed Corp. CHE 10.5 17.5Chevron Corp. CVX 10.5 6.5Dynavox Inc DVOX 10.5Esterline Technologies ESL 10.5 17.5Heartland Express HTLD 10.5 -1.5Hess Corp. HES 10.5 1Honda Motor ADR HMC 10.5 -4.5IDEXX Labs. IDXX 10.5 15Intersil Corp. 'A' ISIL 10.5 -14.5KBR Inc. KBR 10.5 11.5Laboratory Corp. LH 10.5 14LifePoint Hospitals LPNT 10.5 4.5Loews Corp. L 10.5 5M&T Bank Corp. MTB 10.5 -5.5MeadWestvaco MWV 10.5 10.5Olin Corp. OLN 10.5 1.5Omnicare Inc. OCR 10.5Oracle Corp. ORCL 10.5 22Owens & Minor OMI 10.5 13P.F. Chang's PFCB 10.5 6Progressive (Ohio) PGR 10.5 -4.5Provident Fin'l Svcs. PFS 10.5 -1Quaker Chemical KWR 10.5 23Royal Bank of Canada RY.TO 10.5 6Seacoast Bk. Fla 'A' SBCF 10.5

Siemens AG (ADS) SI 10.5 10Smith (A.O.) AOS 10.5 11.5St. Jude Medical STJ 10.5 19Staples Inc. SPLS 10.5 2TAL International Group TAL 10.5 82.5Target Corp. TGT 10.5 7.5Tessera Technologies TSRA 10.5 -2Textron Inc. TXT 10.5 1.5Thermo Fisher Sci. TMO 10.5 18.5Toronto-Dominion TD.TO 10.5 6.5TransCanada Corp. TRP 10.5 5.5US Ecology ECOL 10.5 -1ViaSat Inc. VSAT 10.5 17.5Washington Post WPO 10.5 -10.5Williams Cos. WMB 10.5 11.5Xerox Corp. XRX 10.5 -3.5Intralinks Holdings Inc IL 10.67Power Financial Corp. PWF.TO 10.7 1KAR Auction Services Inc KAR 10.72Credicorp Ltd BAP 10.73CBOE Holdings CBOE 10.8Merit Medical Systems MMSI 10.8 5Sovran Self Storage SSS 10.8FXCM Inc FXCM 10.9Columbia Banking Sys Inc. COLB 10.95 -22Amer. Eagle Outfitters AEO 11 -7.5Analog Devices ADI 11 7.5Apache Corp. APA 11 4.5AptarGroup ATR 11 11Atlantic Tele-Network ATNI 11 5.5Autoliv Inc. ALV 11 6.5Blue Nile NILE 11 4.5BT Group ADR BT 11 -3.5Carmike Cinemas Inc CKEC 11Celestica Inc. CLS 11 25Church & Dwight CHD 11 17.5Cinemark Hldgs. CNK 11Cintas Corp. CTAS 11 -1Conmed Corp. CNMD 11 -4CTS Corp. CTS 11 -2CVB Financial CVBF 11 -4.5CVS Caremark Corp. CVS 11 15Darden Restaurants DRI 11 10.5Devon Energy DVN 11 -2.5Diebold Inc. DBD 11 -0.5El Paso Pipeline EPB 11Essex Rental Corporation ESSX 11First PacTrust Bancorp Inc. BANC 11

First Republic Bank FRC 11G&K Services `A' GKSR 11 -1.5Gentiva Health Services Inc GTIV 11 5Geo Group (The) GEO 11 17.5Hill-Rom Hldgs. HRC 11Imperial Oil Ltd. IMO 11 4.5Kohl's Corp. KSS 11 7.5Kyocera Corp. ADR KYO 11 7Limelight Networks Inc LLNW 11McKesson Corp. MCK 11 16Meadowbrook Ins Group MIG 11 9.5Micrel Inc. MCRL 11 8.5Microchip Technology MCHP 11 6Minerals Techn. MTX 11 2.5Moody's Corp. MCO 11 2.5Moog Inc. 'A' MOG/A 11 7.5Newport Corp. NEWP 11 8.5NiSource Inc. NI 11 -5NV Energy Inc. NVE 11 4Oaktree Cap Group LLC OAK 11PacWest Bancorp PACW 11Potash Corp. POT 11 36.5Precision Castparts PCP 11 30.5Principal Fin'l Group PFG 11 -4Republic Services RSG 11 8Scotts Miracle-Gro SMG 11 8.5Sensient Techn. SXT 11 8.5Sinclair Broadcast SBGI 11 21.5Snap-on Inc. SNA 11 17Sterling Construction Inc STRL 11 2.5TransAlta Corp. TA.TO 11 5.5URS Corp. URS 11 12Valmont Inds. VMI 11 25.5Vonage Holdings VG 11Warnaco Group WRC 11 23Waste Connections WCN 11 10.5Wiley (John) & Sons JW/A 11 11TNS Inc TNS 11.33Avago Technologies AVGO 11.4SVB Fincl. Group SIVB 11.47 1Alleghany Corp. Y 11.5Allegiant Travel ALGT 11.5Alliance Resource ARLP 11.5 17.5Artio Global Investors Inc ART 11.5Badger Meter BMI 11.5 12Ball Corp. BLL 11.5 13.5Bristow Group BRS 11.5 2.5Cardinal Health CAH 11.5 -6

Central Garden & Pet CENT 11.5 -1.5Children's Place PLCE 11.5 10.5Cimarex Energy XEC 11.5 4CNA Fin'l CNA 11.5 3.5Community Health CYH 11.5 9Culp Inc. CFI 11.5Diageo plc DEO 11.5Entegris Inc ENTG 11.5 3.5Fluor Corp. FLR 11.5 19Gardner Denver GDI 11.5 17Genuine Parts GPC 11.5 4GeoEye Inc. GEOY 11.5GT Advanced Tech. GTAT 11.5Health Net HNT 11.5 1Honeywell Int'l HON 11.5 10Ingram Micro 'A' IM 11.5 4Int'l Paper IP 11.5 7.5IntercontinentalExch. ICE 11.5 44.5Kemper Corp. KMPR 11.5 -2.5Kraton Performance Polymers KRA 11.5MetLife Inc. MET 11.5 0.5Obagi Medical Products Inc. OMPI 11.5 8Orbital Sciences ORB 11.5 -9PerkinElmer Inc. PKI 11.5 9Plexus Corp. PLXS 11.5 16.5PPG Inds. PPG 11.5 3Quest Software QSFT 11.5 13.5Ralph Lauren RL 11.5 14Regal Beloit RBC 11.5 8.5Sapient Corp. SAPE 11.5 29.5Service Corp. Int'l SCI 11.5 8Silicon Labs. SLAB 11.5 5Susser Holdings Corp SUSS 11.5Tetra Tech TTEK 11.5 26.5Tyco Int'l TYC 11.5 11United Parcel Serv. UPS 11.5Walter Energy WLT 11.5 16.5Waters Corp. WAT 11.5 15Wausau Paper WPP 11.5 11Wolverine World Wide WWW 11.5 11Yum! Brands YUM 11.5 14HCA Holdings HCA 11.6AmSurg Corp 'A' AMSG 11.67 7.5Walker & Dunlop Inc WD 11.67Fresenius Medical Care FMS 11.73 -1.5Gt Lakes Dredge & Dock Co GLDD 11.75Energy Transfer Equity L.P. ETE 11.85 12.5China Nepstar Chain Drugstore NPD 11.9

Activision Blizzard ATVI 12Aflac Inc. AFL 12 11.5Albemarle Corp. ALB 12 20Alliance Data Sys. ADS 12 22.5Allison Transmission Hldgs Inc ALSN 12AMCOL Int'l ACO 12 3Aon plc AON 12 6.5Astoria Financial AF 12 -20.5Aviat Networks Inc AVNW 12Balchem Corp BCPC 12 23.5Boeing BA 12 8Boston Private Fin'l Hldgs BPFH 12Brown & Brown BRO 12 0.5Cameron Int'l Corp. CAM 12 23Can. National Railway CNI 12 11Can. Natural Res. CNQ.TO 12 9Carlisle Cos. CSL 12 2Carter's Inc. CRI 12 16.5CRA International Inc CRAI 12 -15.5Cracker Barrel CBRL 12 7.5Crane Co. CR 12 3.5CTPartners Executive Search CTP 12Cymer Inc. CYMI 12 4.5DaVita Inc. DVA 12 15Donnelley (R.R) & Sons RRD 12 -6.5Dover Corp. DOV 12 9.5Dril-Quip Inc. DRQ 12 17.5Du Pont DD 12 5Encore Bancshares Inc EBTX 12Exponent Inc EXPO 12 18.5FirstService Corp. FSRV 12Flextronics Int'l FLEX 12 -0.5FormFactor Inc. FORM 12Forrester Research FORR 12 13Fortress Investment FIG 12Fuller (H.B.) FUL 12 9.5Global Payments GPN 12 16Hittite Microwave Corp HITT 12 17Home Depot HD 12 -4.5ICU Medical ICUI 12 17Iron Mountain IRM 12 14.5Key Energy Services Inc KEG 12 -29.5Kindred Healthcare Inc KND 12 -11.5Luxottica Group ADR LUX 12 5.5Maidenform Brands MFB 12 34Marlin Business Svcs Inc MRLN 12 -24.5McGrath RentCorp MGRC 12 2Meridian Interstate Bancorp EBSB 12

Microsoft Corp. MSFT 12 13.5Montpelier Re Holdings Ltd MRH 12Mylan Inc. MYL 12 -2.5National Research Corp NRCI 12 13.5Navigators Group NAVG 12 2NIKE Inc. 'B' NKE 12 12Nordson Corp. NDSN 12 14.5Papa John's Int'l PZZA 12 8PDL BioPharma PDLI 12Pfizer Inc. PFE 12 -11.5Power Integrations POWI 12 20Rentech Inc. RTK 12Rentech Nitrogen Partners LP RNF 12Rock-Tenn 'A' RKT 12 48RTI Intl Metals Inc RTI 12Sierra Wireless Inc SWIR 12Sinovac Biotech Ltd SVA 12Spansion Inc CODE 12Spectranetics Corp. SPNC 12Stantec Inc. STN.TO 12 15.5Steiner Leisure Ltd STNR 12 5Stericycle Inc. SRCL 12 19.5Strategic Hotels & Resorts Inc BEE 12Taiwan Semic. ADR TSM 12 6Teleflex Inc. TFX 12TJX Companies TJX 12 19TMS International Corp TMS 12Tutor Perini Corp TPC 12 16.5Union First Market Bankshares UBSH 12 -16.5UnitedHealth Group UNH 12 10Valassis Communic. VCI 12 1.5West Pharmac. Svcs. WST 12 7Western Union WU 12XL Group plc XL 12 2Yahoo! Inc. YHOO 12 8MoneyGram Int'l Inc MGI 12.1AmTrust Financial Services AFSI 12.25 21Targa Resources Partners LP NGLS 12.25Fortegra Financial Corp FRF 12.33Rosetta Stone Inc RST 12.33Accenture Plc ACN 12.5 15Alaska Air Group ALK 12.5 27.5Amdocs Ltd. DOX 12.5 3Amer. Express AXP 12.5 -0.5Ameriprise Fin'l AMP 12.5 3ANSYS Inc. ANSS 12.5 23Bemis Co. BMS 12.5 0.5Big Lots Inc. BIG 12.5 42

Brookfield Asset Mgmt. BAM 12.5 0.5CIBER Inc. CBR 12.5CLARCOR Inc. CLC 12.5 6Covance Inc. CVD 12.5 1Deckers Outdoor DECK 12.5 36Diodes Inc. DIOD 12.5 1.5Emeritus Corp ESC 12.5FMC Corp. FMC 12.5 18Franklin Resources BEN 12.5 8Fresh Del Monte Prod. FDP 12.5 3.5Gen'l Cable BGC 12.5 14Global Cash Access Holdings GCA 12.5 -4Global Sources GSOL 12.5 13.5Harmonic Inc. HLIT 12.5 24Helen of Troy Ltd. HELE 12.5 2Henry (Jack) & Assoc. JKHY 12.5 11.5Hersha Hospitality Trust HT 12.5Inter Parfums IPAR 12.5 11Intuit Inc. INTU 12.5 16Joseph A. Bank JOSB 12.5 19Korn/Ferry Int'l KFY 12.5 -0.5Lindsay Corp. LNN 12.5 22.5Linn Energy LLC LINE 12.5MasTec MTZ 12.5 47.5Metropolitan Health Networks MDF 12.5 27Omnicom Group OMC 12.5 5.5Pacer International Inc. PACR 12.5Park Electrochemical PKE 12.5 -2Pinnacle Financial Prtners Inc PNFP 12.5Quanta Services PWR 12.5Rio Tinto plc RIO 12.5 11Rockwell Automation ROK 12.5 4.5Rollins Inc. ROL 12.5 13SanDisk Corp. SNDK 12.5 15SAP AG SAP 12.5 8.5ScanSource SCSC 12.5 8.5Scripps Networks SNI 12.5Sealed Air SEE 12.5 0.5Sohu.com Inc. SOHU 12.5 38Sonic Corp. SONC 12.5 -6SS&C Technologies Hldgs Inc SSNC 12.5Stifel Financial Corp. SF 12.5 22.5Team Health Hldgs. TMH 12.5TeleTech Holdings TTEC 12.5 20.5TreeHouse Foods THS 12.5 9.5Trina Solar Limited TSL 12.5 46Ultratech Inc. UTEK 12.5Umpqua Holdings Corporation UMPQ 12.5

Universal Health Sv. `B' UHS 12.5 18.5Visa Inc. V 12.5W.R. Grace & Co. GRA 12.5 22Woodward Inc. WWD 12.5 27.5Wyndham Worldwide WYN 12.5Mobile Telesystems OJSC MBT 12.55 10.5Fidelity National Information FIS 12.67 -7Generac Holdings Inc GNRC 12.67Great West Lifeco Inc. GWO.TO 12.8AAR Corp. AIR 13 25.5AeroVironment AVAV 13Arbitron Inc. ARB 13 -1.5Aspen Technology Inc. AZPN 13B&G Foods BGS 13 6Calgon Carbon CCC 13Canon Inc. ADR CAJ 13 -4.5Cash Amer. Int'l CSH 13 19Cincinnati Financial CINF 13 -16Columbia Sportswear COLM 13 -6.5Conn's Inc CONN 13 -26.5Deere & Co. DE 13 9.5Disney (Walt) DIS 13 10Eastman Chemical EMN 13 8Expeditors Int'l EXPD 13 11Family Dollar Stores FDO 13 12.5Franklin Electric FELE 13 -2.5FTI Consulting FCN 13 14.5HEALTHSOUTH Corp. HLS 13Ingles Markets IMKTA 13Int'l Game Tech. IGT 13 -8Iridium Communications Inc IRDM 13Lattice Semiconductor LSCC 13LHC Group Inc. LHCG 13 19Lincoln Elec Hldgs. LECO 13 10.5LMI Aerospace Inc. LMIA 13 15.5Lowe's Cos. LOW 13 -3Mercury Computer Sys. MRCY 13 8.5Middleby Corp. (The) MIDD 13 15NetApp Inc. NTAP 13 15Packaging Corp. PKG 13 12.5Philips Electronics NV PHG 13 -4.5QLogic Corp. QLGC 13 2.5Regal Entertainment RGC 13 -10.5Sherwin-Williams SHW 13 3.5Snyder's-Lance LNCE 13 5Standard Parking Corp STAN 13 5.5Stewart Enterpr. 'A' STEI 13 -2.5Synaptics SYNA 13 27

Tredegar Corp. TG 13 1U.S. Bancorp USB 13 -6.5Urban Outfitters URBN 13 15Varian Medical Sys. VAR 13 16Vornado R'lty Trust VNO 13 -14Wright Express WXS 13 19.5Capella Education Company CPLA 13.03 24.5Giant Interactive Group Inc GA 13.14Signature Bank SBNY 13.25Ensign Group Inc ENSG 13.33Online Resources Corp ORCC 13.33Ametek Inc. AME 13.5 16Applied Ind'l Techn. AIT 13.5 9.5Berkley (W.R.) WRB 13.5 -3Biglari Hldgs. BH 13.5 -4Blyth Inc. BTH 13.5 -18CBRE Group CBG 13.5 15Cheesecake Factory CAKE 13.5 6Copart Inc. CPRT 13.5 12Corporate Executive EXBD 13.5 -4Covanta Holding Corp. CVA 13.5 -0.5Deutsche Telekom ADR DTEGY 13.5 -4Donaldson Co. DCI 13.5 10.5EMC Corp. EMC 13.5 12Grainger (W.W.) GWW 13.5 14.5Hanesbrands Inc. HBI 13.5 23Hexcel Corp. HXL 13.5 3.5Hibbett Sports HIBB 13.5 11.5Ingredion Inc. INGR 13.5 19.5Intuitive Surgical ISRG 13.5 40.5Juniper Networks JNPR 13.5 8.5Kaman Corp. KAMN 13.5 22Kinder Morgan Energy KMP 13.5 -7.5Lincare Holdings LNCR 13.5 2.5Mead Johnson Nutrition MJN 13.5Mosaic Company MOS 13.5NeuStar Inc. NSR 13.5Northwest Bancshares NWBI 13.5 1O'Reilly Automotive ORLY 13.5 18Perrigo Co. PRGO 13.5 30.5PetSmart Inc. PETM 13.5 11Plantronics Inc. PLT 13.5 -1.5Pool Corp. POOL 13.5 -4Praxair Inc. PX 13.5 12Price (T. Rowe) Group TROW 13.5 8.5PriceSmart PSMT 13.5PVH Corp. PVH 13.5 15.5Qualcomm Inc. QCOM 13.5 12

QuinStreet Inc QNST 13.5ResMed Inc. RMD 13.5 19.5Roper Inds. ROP 13.5 15Ruth's Hospitality Group Inc RUTH 13.5 -17.5SEI Investments SEIC 13.5 2.5Stage Stores SSI 13.5 -9Stanley Black & Decker SWK 13.5 4.5Super Micro Computer Inc SMCI 13.5The Andersons Inc ANDE 13.5 15.5Tiffany & Co. TIF 13.5 11.5Time Warner TWX 13.5 -2.5Triumph Group Inc. TGI 13.5 28.5Wendy's Company WEN 13.5Wintrust Financial WTFC 13.5 -11Calpine Corp CPN 13.54DryShips Inc DRYS 13.6 -31Sunstone Hotel Investors Inc SHO 13.6Celanese Corp CE 13.72 10.5Heartland Payment Systems Inc HPY 13.75 -19.5Monotype Imaging Holdings Inc TYPE 13.75VistaPrint NV VPRT 13.85 27.5Lexington Corp. Pptys LXP 13.94AB InBev ADR BUD 14Acuity Brands AYI 14 5Advance Auto Parts AAP 14 15Akamai Technologies AKAM 14 20Asset Acceptance Capital Corp AACC 14BlackRock Inc. BLK 14 23Brinker Int'l EAT 14 -1Broadcom Corp. 'A' BRCM 14 19CarMax Inc. KMX 14 12.5Ceragon Networks Ltd CRNT 14CF Industries CF 14Check Point Software CHKP 14 13.5Chicago Bridge & Iron CBI 14 25.5CIGNA Corp. CI 14 10.5Clean Harbors CLH 14 24.5Computer Prog. & Sys. CPSI 14 9Copa Holdings S.A. CPA 14 22Ctrip.com Int'l ADR CTRP 14 37.5Cytec Inds. CYT 14 -3DineEquity Inc. DIN 14 4Domino's Pizza DPZ 14Evercore Partners Inc EVR 14 -22.5Fiserv Inc. FISV 14 13Ford Motor F 14 20Fred's Inc. 'A' FRED 14 1.5Infosys Ltd. ADR INFY 14 26

iRobot Corp. IRBT 14Itron Inc. ITRI 14 11Lorillard Inc. LO 14MICROS Systems MCRS 14 18Mine Safety Appliance MSA 14 -7Mobile Mini Inc MINI 14 -10.5New York Times NYT 14 -22Newell Rubbermaid NWL 14 -7.5News Corp. NWS 14 8Novatel Wireless Inc NVTL 14Oceaneering Int'l OII 14 22Par Pharmaceutical PRX 14 -1.5Pentair Inc. PNR 14 3Perry Ellis Int'l PERY 14 1.5Piper Jaffray Cos. PJC 14 -15.5Raymond James Fin'l RJF 14 4Ruby Tuesday RT 14 -16.5Selective Ins. Group SIGI 14 -13.5Sotheby's BID 14 7Spartan Motors SPAR 14 -10.5Tilly's Inc TLYS 14Tim Hortons THI 14 12Tower Group Inc TWGP 14 15Tyson Foods 'A' TSN 14 16.5Universal Electronics UEIC 14 14V.F. Corp. VFC 14 8ValueClick Inc. VCLK 14 5.5WPP PLC ADR WPPGY 14 5.5Whiting Petroleum Corp WLL 14.05 -1Crestwood Midstream Partners CMLP 14.1Waddell & Reed Finl 'A' WDR 14.13 13.5Hanger Orthopedic Grp HGR 14.25 34.5Euronet Worldwide Inc. EEFT 14.33 -27.5Adobe Systems ADBE 14.5 6Agrium Inc. AGU 14.5 29.5Aircastle Ltd. AYR 14.5BHP Billiton Ltd. ADR BHP 14.5 19BP PLC ADR BP 14.5 -6.5Casey's Gen'l Stores CASY 14.5 17.5ChinaEdu Corp. CEDU 14.5Cognex Corp. CGNX 14.5 2.5Comcast Corp. CMCSA 14.5 30.5Dick's Sporting Goods DKS 14.5 13Discovery Communic. DISCA 14.5Ecolab Inc. ECL 14.5 12Endo Health Solns. ENDP 14.5 10.5Expedia Inc. EXPE 14.5Finish Line (The) FINL 14.5 -5

Gen'l Electric GE 14.5 -8Gen-Probe GPRO 14.5 8.5Gentex Corp. GNTX 14.5 4Graco Inc. GGG 14.5 -2.5IHS Inc. IHS 14.5II-VI Inc. IIVI 14.5 16Illinois Tool Works ITW 14.5 2Insight Enterprises NSIT 14.5 3.5ITC Holdings ITC 14.5 33.5JDS Uniphase JDSU 14.5Journal Communications JRN 14.5 -18Joy Global JOY 14.5 42.5Limited Brands LTD 14.5 8.5Masimo Corp. MASI 14.5Molex Inc. MOLX 14.5 -1MTS Systems MTSC 14.5 3Navigant Consulting NCI 14.5 -6NCR Corp. NCR 14.5 -14.5Norfolk Southern NSC 14.5 7PMC-Sierra PMCS 14.5 24.5RBC Bearings ROLL 14.5Red Robin Gourmet RRGB 14.5 -6Scholastic Corp. SCHL 14.5 2Schweitzer-Mauduit Int'l SWM 14.5 23.5Standex Int'l SXI 14.5 3.5Symantec Corp. SYMC 14.5 6TE Connectivity TEL 14.5TETRA Technologies TTI 14.5 -3Thoratec Corp. THOR 14.5 54.5Williams-Sonoma WSM 14.5 -2WuXi PharmaTech Cayman Inc WX 14.74Yamana Gold Inc AUY 14.9Addus HomeCare Corp ADUS 15Aegean Marine Petro Network ANW 15 14Aegion Corp. AEGN 15 20AFC Enterprises AFCE 15AGCO Corp. AGCO 15 14Airgas Inc. ARG 15 16.5Allstate Corp. ALL 15 -12Altra Holdings Inc. AIMC 15 15Amer. Capital Ltd. ACAS 15 -28American Safety Insurance Grou ASI 15 -0.5Applied Materials AMAT 15 -3.5Argo Group International AGII 15Aspen Insurance Hldgs Ltd AHL 15 12.5Atwood Oceanics ATW 15 46.5Bill Barrett Corp BBG 15BioMarin Pharmac. BMRN 15

Blackbaud Inc BLKB 15 4Boingo Wireless Inc WIFI 15Builders FirstSource Inc BLDR 15Cache Inc. CACH 15CACI Int'l CACI 15 8Calavo Growers Inc. CVGW 15 21.5Cardtronics Inc CATM 15Coffee Holding Co. JVA 15 10.5Cross (A.T.) ATX 15 46CSX Corp. CSX 15 19.5Danaher Corp. DHR 15 10.5Demandware DWRE 15DiamondRock Hospitality Co. DRH 15Duff & Phelps Corp. DUF 15Eaton Vance Corp. EV 15 4.5Electromed Inc ELMD 15EnPro Industries Inc. NPO 15FactSet Research FDS 15 18.5Famous Dave's of America DAVE 15 11.5Fifth Third Bancorp FITB 15 -20Freescale Semiconductor Hldgs FSL 15Full House Resorts Inc. FLL 15 86Gaiam Inc. GAIA 15GAIN Capital Holdings Inc GCAP 15Glatfelter GLT 15 14.5Globe Specialty Metals Inc GSM 15Gordmans Stores Inc GMAN 15GP Strategies Corp GPX 15 10Hancock Holding HBHC 15 -4.5Herbalife Ltd. HLF 15 37.5HFF Inc HF 15Himax Technologies Inc HIMX 15 -17Hollysys Automation Techn. HOLI 15Houston Wire & Cable Co. HWCC 15 -16Imperva Inc IMPV 15inContact Inc SAAS 15Ingersoll-Rand IR 15 -2.5Integrated Silicon Solution ISSI 15Interline Brands Inc IBI 15 -6JAKKS Pacific Inc JAKK 15Jarden Corp. JAH 15 12.5Kaiser Aluminum Corporation. KALU 15Kensey Nash Corp KNSY 15 16Kforce Inc KFRC 15 -5Kid Brands Inc. KID 15Kinross Gold KGC 15Kirby Corp. KEX 15 14Kirkland's Inc. KIRK 15 62

Lantronix Inc LTRX 15Leggett & Platt LEG 15 -8Lithia Motors LAD 15LookSmart Ltd. LOOK 15Lumber Liquidators LL 15M/I Homes MHO 15Marchex Inc. MCHX 15MarketAxess Holdings Inc MKTX 15 1.5Marsh & McLennan MMC 15 4Marvell Technology MRVL 15 16MasterCard Inc. MA 15 44Microsemi Corp. MSCC 15 -3.5MicroStrategy Inc MSTR 15 -12Miller (Herman) MLHR 15 2.5Mitel Networks Inc MITL 15Molycorp Inc MCP 15MRC Global Inc. MRC 15MSCI Inc. MSCI 15Nanometrics Inc NANO 15National Oilwell Varco NOV 15 29.5NCI Inc NCIT 15 6.5NeoPhotonics Corp NPTN 15Noble Corp. NE 15 20.5Nordstrom Inc. JWN 15 5.5Novo Nordisk ADR NVO 15 22Och-Ziff Capital Managemet Grp OZM 15Pan Amer. Silver PAAS 15PC Mall Inc MALL 15 38Pericom Semiconductor PSEM 15 47.5Pixelworks Inc. PXLW 15PMFG Inc PMFG 15 26.5Portfolio Recovery Associates PRAA 15 14RadiSys Corp RSYS 15Renewable Energy Group Inc REGI 15Roadrunner Trans Systems Inc RRTS 15RTI Biologics Inc RTIX 15Rubicon Technology Inc. RBCN 15Rush Enterprises Inc. RUSHA 15 -8.5Safety Insurance Group Inc SAFT 15 -12.5Select Med. Hldgs. SEM 15Sirona Dental SIRO 15Spreadtrum Communications Inc SPRD 15Standard Microsystems SMSC 15 -26Standard Motor Prod. SMP 15Streamline Health Solutions STRM 15Sutor Technology Group Inc SUTR 15Syntel Inc SYNT 15 23Targa Resources Corp TRGP 15

Tech Data TECD 15 17Tempur-Pedic TPX 15 15Teradata Corp. TDC 15Texas Roadhouse TXRH 15 16.5TranSwitch Corp. TXCC 15Union Pacific UNP 15 21United Financial Bancorp UBNK 15Universal American Corp UAM 15 7Vail Resorts MTN 15 2Vanguard Health Systems Inc VHS 15Vantiv Inc VNTV 15Vitacost.com VITC 15Wabtec Corp. WAB 15 26WageWorks Inc. WAGE 15Watson Pharmac. WPI 15 11.5Web.com Group Inc WWWW 15Westlake Chemical WLK 15 -2.5Yucheng Technologies Ltd YTEC 15Tornier NV TRNX 15.1Wesco Aircraft Holdings Inc WAIR 15.1Apollo Global Mgmt LLC APO 15.15Orion Marine Group Inc ORN 15.17Mindray Medical Intl. Limited MR 15.33 37Centene Corp CNC 15.37 19.5AZZ Inc. AZZ 15.4 25Century Alum Co CENX 15.4Alterra Capital Hldgs. ALTE 15.5 2.5Bally Technologies BYI 15.5Beacon Roofing BECN 15.5 17.5Brink's (The) Co. BCO 15.5 0.5Bunge Ltd. BG 15.5 -2.5Cabela's Inc. CAB 15.5 8Cabot Microelectr's CCMP 15.5 0.5Cliffs Natural Res. CLF 15.5 22.5Coach Inc. COH 15.5 19.5Cree Inc. CREE 15.5 4.5Cyberonics CYBX 15.5Dresser-Rand Group DRC 15.5Encore Capital Group Inc ECPG 15.5 11.5Foot Locker FL 15.5 -7Genesco Inc. GCO 15.5 4Gleacher & Co.Inc GLCH 15.5Hawaiian Hldgs. HA 15.5HEICO Corp. HEI 15.5 18.5Intel Corp. INTC 15.5 9JPMorgan Chase JPM 15.5 -5Knight Transportation KNX 15.5 -0.5Macy's Inc. M 15.5 -1

Madden (Steven) Ltd. SHOO 15.5 27Manhattan Assoc. MANH 15.5 12.5MAXIMUS Inc. MMS 15.5 25.5National Instruments NATI 15.5 11Nu Skin Enterprises NUS 15.5 15.5OmniVision Techn. OVTI 15.5 -15.5Open Text Corp. OTEX 15.5 17.5Penske Auto PAG 15.5 0.5PNM Resources PNM 15.5 -11.5Primoris Services Corp PRIM 15.5QIAGEN N.V. QGEN 15.5 6.5Semtech Corp. SMTC 15.5 13.5Tupperware Brands TUP 15.5 17Wells Fargo WFC 15.5 -5.5WESCO Int'l WCC 15.5 2Zhongpin HOGS 15.5 39American Public Education Inc APEI 15.55NICE Systems Ltd. NICE 15.57 4.5ICON Plc ICLR 15.67 30Polypore Intl Inc PPO 15.67US Auto Parts Network Inc PRTS 15.67U.S. Physical Therapy USPH 15.83 15.5Volterra Semiconductor Corp VLTR 15.97 27.5Molina Healthcare Inc. MOH 15.98 2.5Abaxis Inc. ABAX 16 0.5Agilent Technologies A 16 9.5Alon USA Energy Inc ALJ 16AMERIGROUP Corp AGP 16 21Armstrong World Inds. AWI 16Ascena Retail Group ASNA 16 17.5BGC Partners Inc. BGCP 16Boston Beer 'A' SAM 16 24Can. Pacific Railway CP 16 3.5Citrix Sys. CTXS 16 7.5Core Laboratories CLB 16 28.5Crown Holdings CCK 16 22East West Bancorp EWBC 16 -12.5Eaton Corp. ETN 16eBay Inc. EBAY 16 13Einstein Noah Rest. BAGL 16EQT Corp. EQT 16 -0.5EZCORP Inc. EZPW 16 35Fulton Fin'l FULT 16 -11.5Genpact Ltd G 16Hain Celestial Group HAIN 16 6.5Integrated Device IDTI 16 -12KBW Inc KBW 16 -43LTX-Credence Corp LTXC 16

Medidata Solutions Inc MDSO 16Mueller Inds. MLI 16 -12Navistar Int'l NAV 16 4.5Penn Virginia Res. PVR 16 -8Radware Ltd. RDWR 16 -0.5Rowan Cos. plc RDC 16 8Royal Caribbean Cruises RCL 16 -8RRSat Global Com. Network Ltd RRST 16 -4rue21 inc. RUE 16Southern Copper SCCO 16 8Toro Co. TTC 16 2Werner Enterprises WERN 16 -1.5Life Time Fitness Inc LTM 16.2 12.5ICF International Inc ICFI 16.23MWI Veterinary Supply Inc. MWIV 16.23 23Ancestry.com Inc ACOM 16.25GSI Group Inc GSIG 16.25The Dolan Company DM 16.4Actuant Corp. ATU 16.5 -2Align Techn. ALGN 16.5ATMI Inc. ATMI 16.5 -5AutoZone Inc. AZO 16.5 16.5Bruker Corp. BRKR 16.5 57.5Cabot Corp. CBT 16.5 -1.5Cypress Semic. CY 16.5 25.5Ensco plc ESV 16.5 10.5Fair Isaac FICO 16.5 -1.5Fastenal Co. FAST 16.5 10.5Gildan Activewear GIL 16.5 13Health Mgmt. Assoc. HMA 16.5 -17HealthStream Inc HSTM 16.5 49Informatica Corp. INFA 16.5 24.5Lennox Int'l LII 16.5 -4LKQ Corp. LKQ 16.5 30ON Semiconductor ONNN 16.5 33Panera Bread Co. PNRA 16.5 18.5PAREXEL Int'l PRXL 16.5Parker-Hannifin PH 16.5 9Polycom Inc. PLCM 16.5 8Rayonier Inc. RYN 16.5 4Ross Stores ROST 16.5 26.5Solutia Inc. SOA 16.5Sonic Automotive SAH 16.5 -14.5Thor Inds. THO 16.5 -9.5Verisk Analytics VRSK 16.5Washington Federal WAFD 16.5 -16Watsco Inc. WSO 16.5 -2Zebra Techn. 'A' ZBRA 16.5 0.5

Swift Transportation Co SWFT 16.55Grand Canyon Education Inc LOPE 16.63eHealth Inc. EHTH 16.67 -7Entropic Communications Inc ENTR 16.67GSE Holding Inc. GSE 16.67STEC Inc STEC 16.67 27.5NetEase Inc. NTES 16.7Quality Distribution Inc QLTY 16.7Anixter Int'l AXE 17 5Bed Bath & Beyond BBBY 17 7.5Belden Inc. BDC 17 6Columbus McKinnon CMCO 17 -1.5Destination Maternity DEST 17 14Genesee & Wyoming GWR 17 13Graphic Packaging Hldg Co GPK 17Greenhill & Co GHL 17 -2.5Healthcare Svcs. HCSG 17 10.5Kadant Inc. KAI 17 5.5Konami Corp. ADS KNM 17 -8.5LPL Investment Holdings Inc LPLA 17Marriott Int'l MAR 17 -5.5Men's Wearhouse MW 17 -6Monster Beverage MNST 17 32.5MSC Industrial Direct MSM 17 10.5Myers Inds. MYE 17 -5.5Netflix Inc. NFLX 17 49Nexen Inc. NXY.TO 17 -9Noble Energy NBL 17 -3NVIDIA Corp. NVDA 17 7.5Orthofix International OFIX 17 3.5Pep Boys PBY 17Ritchie Brothers RBA 17 9.5Schlumberger Ltd. SLB 17 9Schulman (A.) SHLM 17 -0.5SkyWest SKYW 17 -15Telecommunication Sys Inc TSYS 17Time Warner Cable TWC 17 3.5Viacom Inc. 'B' VIAB 17 8.5Weight Watchers WTW 17 9.5Zumiez Inc. ZUMZ 17Uti Worldwide Inc UTIW 17.03 -7.5SM Energy Co. SM 17.47 -0.5Advent Software ADVS 17.5 97.5Amkor Technology AMKR 17.5Astec Inds. ASTE 17.5 2Bio-Reference Labs Inc BRLI 17.5 23.5Black Diamond Inc. BDE 17.5Bottomline Technologies Inc EPAY 17.5

Buffalo Wild Wings BWLD 17.5 28.5Cerner Corp. CERN 17.5 22Chemical Financial CHFC 17.5 -14.5City National Corp. CYN 17.5 -15.5ClickSoftware Technologies CKSW 17.5 92.5Conceptus Inc CPTS 17.5Cooper Cos. COO 17.5 9.5Digital Generation Inc DGIT 17.5 62Dollar Tree Inc. DLTR 17.5 23FedEx Corp. FDX 17.5 -3FMC Technologies FTI 17.5 27Halliburton Co. HAL 17.5 8Helmerich & Payne HP 17.5 19HNI Corp. HNI 17.5 -19Hub Group HUBG 17.5 7.5iGate Corp. IGTE 17.5Kona Grill Inc KONA 17.5Lam Research LRCX 17.5 8Maxwell Technologies Inc. MXWL 17.5MDC Partners Inc MDCA 17.5Medifast Inc MED 17.5 37.5Murphy Oil Corp. MUR 17.5 4NxStage Medical Inc. NXTM 17.5Polaris Inds. PII 17.5 8.5PROS Holdings Inc PRO 17.5Quidel Corp. QDEL 17.5 4Rofin-Sinar Techn. RSTI 17.5 2.5Rogers Corp. ROG 17.5 -6.5ShoreTel Inc SHOR 17.5Silver Wheaton SLW 17.5 39Sina Corporation SINA 17.5 -22Skechers U.S.A. SKX 17.5 -2.5Spirit AeroSystems SPR 17.5Summer Infant Inc SUMR 17.5TIBCO Software TIBX 17.5 12.5Watts Water Techn. WTS 17.5 -3.5Bridgepoint Education Inc BPI 17.67ExlService Holdings Inc EXLS 17.67 7.5FleetCor Technologies Inc FLT 17.9Travelzoo Inc. TZOO 17.9 4Getty Realty Corp. GTY 17.99 1.5ACI Worldwide ACIW 18 -5Affiliated Managers AMG 18 -3Amyris Inc AMRS 18AutoNation Inc. AN 18 1.5Barnes & Noble BKS 18 -34BE Aerospace BEAV 18 22Cardinal Financial Corp. CFNL 18 16.5

Cummins Inc. CMI 18 16Daktronics Inc. DAKT 18 -10DTS Inc. DTSI 18 13Edwards Lifesciences EW 18 13.5First Cash Fin'l Svcs FCFS 18 18Gartner Inc. IT 18 20Gorman-Rupp Co. GRC 18 12.5Hunt (J.B.) JBHT 18 4Interface Inc. 'A' IFSIA 18 6Interpublic Group IPG 18Johnson Controls JCI 18 1Kulicke & Soffa KLIC 18 6.5Layne Christensen LAYN 18 2QKL Stores Inc. QKLS 18Ryder System R 18 -6.5SeaChange Int'l SEAC 18 90.5Shuffle Master SHFL 18 -2.5Stamps.com Inc STMP 18 24Suncor Energy SU.TO 18 1Timken Co. TKR 18 5USANA Health Sciences USNA 18 8West Marine WMAR 18 -3DFC Global Corp. DLLR 18.17 25.5Progressive Waste Solutions BIN 18.2IPG Photonics Corporation IPGP 18.25 36Landstar Sys. LSTR 18.25 1.5Mindspeed Technologies Inc MSPD 18.33OCZ Technology Group Inc OCZ 18.33Stratasys Inc SSYS 18.33 1.5Tyler Technologies Corp. TYL 18.33 24.5AngloGold Ashanti ADR AU 18.5 8.5BB&T Corp. BBT 18.5 -13.5Bravo Brio Restaurant Grp Inc BBRG 18.5Brightpoint Inc. CELL 18.5 -3.5BroadSoft Inc BSFT 18.5CARBO Ceramics CRR 18.5 14Catalyst Health Solns CHSI 18.5 21.5Denbury Resources DNR 18.5 8Dow Chemical DOW 18.5 -14.5Hanover Insurance THG 18.5Invesco Ltd. IVZ 18.5Lauder (Estee) EL 18.5 7.5Lawson Products LAWS 18.5 -13.5Manpower Inc. MAN 18.5 -6.5Materion Corp. MTRN 18.5 4.5NETGEAR NTGR 18.5 7Tellabs Inc. TLAB 18.5 3Resolute Energy Corp REN 18.7

Western Gas Partners LP WES 18.7Aruba Networks Inc ARUN 18.75Merge Healthcare Inc MRGE 18.75Fortinet Inc. FTNT 18.8Sensata Technologies Hldg N.V. ST 18.93Agnico-Eagle Mines AEM 19 14Ashland Inc. ASH 19 -6.5Atmel Corp. ATML 19AXT Inc AXTI 19Baker Hughes BHI 19 -2Brown Shoe BWS 19 -13Celgene Corp. CELG 19 71.5Chefs' Warehouse Holdings LLC CHEF 19CoStar Group CSGP 19 10.5Denny's Corporation DENN 19Express Scripts ESRX 19 26.5Federal-Mogul Corp. FDML 19FEI Company FEIC 19 32Forward Air FWRD 19 -4.5Fossil Inc. FOSL 19 26.5GenCorp Inc. GY 19Google Inc. GOOG 19 36.5Group 1 Automotive GPI 19 -4Interactive Intelligence Grou ININ 19 21.5Iris International Inc IRIS 19 7MIPS Technologies Inc MIPS 19 10Quality Systems QSII 19 24Red Hat Inc. RHT 19 13Rexnord Corp. RXN 19Sally Beauty SBH 19Skyworks Solutions SWKS 19Sturm Ruger & Co. RGR 19 88.5Tractor Supply TSCO 19 18.5Trinity Inds. TRN 19UniTek Global Services Inc UNTK 19Vera Bradley Inc. VRA 19Vocus Inc VOCS 19Western Digital WDC 19 27Ameristar Casinos Inc. ASCA 19.04 -8.5Sourcefire Inc FIRE 19.33Barnes Group B 19.5 0.5Briggs & Stratton BGG 19.5 -16Cambrex Corp. CBM 19.5 -3Caribou Coffee CBOU 19.5KLA-Tencor KLAC 19.5 3Neenah Paper NP 19.5 -6.5Oil States Int'l OIS 19.5 10Old Nat'l Bancorp ONB 19.5 -16.5

Simpson Manufacturing SSD 19.5 -14.5Starwood Hotels HOT 19.5 -8.5Stillwater Mining SWC 19.5 55United Therapeutics UTHR 19.5 26WABCO Hldgs. WBC 19.5 6IPC The Hospitalist Co IPCM 19.6Sociedad Quimica y Minerea de SQM 19.68 30DCP Midstream Partners LP DPM 19.7 -22.5Tesoro Logistics LP TLLP 19.75Global Partners LP GLP 19.8 1Cavium Inc CAVM 19.923SBio Inc SSRX 20 32A123 Systems AONE 20Acme Packet APKT 20 15Actuate Corporation BIRT 20 11.5Advisory Board ABCO 20 -3.5Air Methods Corp AIRM 20 27Alpha & Omega Semiconductor AOSL 20Altisource Portfolio Solutions ASPS 20Ameresco Inc AMRC 20ANN Inc. ANN 20 -5Applied Minerals Inc AMNL 20Approach Resources Inc AREX 20AuthenTec Inc AUTH 20Axcelis Technologies Inc ACLS 20Benihana Inc BNHN 20Blucora Inc. BCOR 20 -28Cardiovascular Systems Inc CSII 20CEVA Inc. CEVA 20 63China Housing & Land Dev Inc CHLN 20comScore Inc SCOR 20Cray Inc CRAY 20Delta Apparel Inc DLA 20 -5.5Dollar General DG 20DSW Inc. DSW 20Durect Corp DRRX 20Ebix Inc EBIX 20 57.5Ellie Mae Inc ELLI 20Envivio Inc ENVI 20Farmer Bros. Co. FARM 20G-III Apparel Group Ltd GIII 20 34.5Global Power Equip. GLPW 20Goodrich Petro Corp. GDP 20Greenlight Capital Re GLRE 20Hackett Group Inc HCKT 20Hill International Inc HIL 20 -12.5HSN Inc. HSNI 20ICG Group Inc ICGE 20

Image Sensing Sys Inc ISNS 20 -11.5Inuvo Inc INUV 20Jamba Inc JMBA 20Jiayuan.com Intl Ltd DATE 20Keynote Systems Inc KEYN 20 47.5Kongzhong Corp KONG 20 -23.5Lionbridge Technologies Inc LIOX 20MA-COM Tech Solutions Hldgs MTSI 20MAKO Surgical Corp MAKO 20Mattson Technology Inc. MTSN 20MaxLinear Inc MXL 20Medtox Scientific Inc. MTOX 20 -3Meru Networks Inc MERU 20Mohawk Inds. MHK 20 -17Monolithic Power Systems MPWR 20Nabors Inds. NBR 20 -12Netspend Holdings Inc NTSP 20Northern Technologies Intl NTIC 20 -8OraSure Technologies Inc OSUR 20ORBCOMM Inc. ORBC 20Parametric Technology PMTC 20 2PDF Solutions Inc PDFS 20PDI Inc. PDII 20Planar Systems Inc PLNR 20PLX Technology Inc PLXT 20PowerSecure Int'l Inc POWR 20 -11.5PRGX Global Inc. PRGX 20Radiant Logistics Inc RLGT 20ReachLocal Inc RLOC 20Regional Management Corp. RM 20Rochester Medical ROCM 20Rovi Corp. ROVI 20 17SciQuest Inc SQI 20Select Comfort SCSS 20 3SiliconWare Precision Inds. Co SPIL 20SolarWinds Inc. SWI 20State Auto Fin'l STFC 20Support.com Inc SPRT 20Synacor Inc. SYNC 20Synergetics USA Inc SURG 20 -5.5Taomee Holdings Inc TAOM 20TearLab Corp TEAR 20Tennant Co. TNC 20 1.5The Inventure Foods Inc. SNAK 20 22Titan Machinery Corp TITN 20TransAct Tech Inc TACT 20 4Transgenomic Inc TBIO 20United Microelectronics Corp UMC 20

Vascular Solutions Inc VASC 20Verifone Systems PAY 20Verint Systems Inc VRNT 20 -15.5Virnetx Holding Corp VHC 20Vitamin Shoppe VSI 20Western Refining Inc WNR 20Whole Foods Market WFM 20 3Wi-LAN Inc WILN 20WidePoint Corporation WYY 20ZipRealty Inc ZIPR 20K12 Inc LRN 20.08Concho Resources Inc CXO 20.3China Kanghui Holdings Inc KH 20.45Alexander & Baldwin ALEX 20.5 -12Ceradyne Inc. CRDN 20.5 -8.5China Green Agriculture CGA 20.5NVR Inc. NVR 20.5 -18.5Old Dominion Freight ODFL 20.5 8Owens Corning OC 20.5Synchronoss Techn. SNCR 20.5Zix Corp ZIXI 20.5Sirius XM Radio Inc SIRI 20.7Venoco Inc VQ 20.9 -6.5Abercrombie & Fitch ANF 21 -7.5AES Corp. AES 21 -10.5Asbury Automotive ABG 21 -7Cascade Corp. CASC 21 -6CBS Corp. 'B' CBS 21 -6.5Cirrus Logic CRUS 21Cognizant Technology CTSH 21 33.5GNC Holdings GNC 21Illumina Inc. ILMN 21Kenexa Corp KNXA 21Koppers Holdings Inc KOP 21 19.5Kronos Worldwide KRO 21 -5.5Luminex Corp LMNX 21Peet's Coffee & Tea PEET 21 14Reliance Steel RS 21 -3Robbins & Myers RBN 21 40.5Solera Hldgs. SLH 21Starbucks Corp. SBUX 21 14.5VMware Inc. VMW 21Delphi Automotive PLC DLPH 21.13Jazz Pharmaceuticals Plc JAZZ 21.33Demand Media Inc DMD 21.35Eagle Rock Energy Partners Ltd EROC 21.4ACCO Brands ACCO 21.5 -14.5Autodesk Inc. ADSK 21.5 -6.5

BJ's Restaurants BJRI 21.5 19Cabot Oil & Gas 'A' COG 21.5 -2.5Coherent Inc. COHR 21.5 6Cubist Pharm. CBST 21.5Hot Topic Inc. HOTT 21.5 -25Vishay Intertechnology VSH 21.5 10.5Mattress Firm Holding Corp. MFRM 21.53Callidus Software Inc CALD 21.67RealPage Inc RP 21.67STR Holdings Inc STRI 21.67NACCO Inds. 'A' NC 21.7 0.5Mellanox Technologies Ltd MLNX 21.83D Systems DDD 22Amer. Tower 'A' AMT 22Arctic Cat Inc ACAT 22 -39Barrett Bus. Svcs BBSI 22 -21.5Berry Petroleum `A' BRY 22 -2.5Chipotle Mex. Grill CMG 22CNH Global NV CNH 22 17CryoLife Inc. CRY 22Dynamic Materials BOOM 22 -8.5Ixia XXIA 22Jabil Circuit JBL 22 -0.5JetBlue Airways JBLU 22Jones Lang LaSalle JLL 22 -2Kennametal Inc. KMT 22 1Lazard Ltd. LAZ 22OSI Systems OSIS 22Park-Ohio PKOH 22 -7.5People's United Fin'l PBCT 22 -0.5Perficient Inc PRFT 22 -3Southwest Airlines LUV 22 -4Trimble Nav. Ltd. TRMB 22 3.5Riverbed Technology Inc RVBD 22.03Impax Laboratories IPXL 22.16Tumi Holdings Inc. TUMI 22.25Bankrate Inc RATE 22.5Calix Inc CALX 22.5Caterpillar Inc. CAT 22.5 2Datalink Corporation DTLK 22.5 8Digi Int'l DGII 22.5 -9Elizabeth Arden RDEN 22.5 61Hartford Fin'l Svcs. HIG 22.5 -25.5hiSoft Tecnology Intl Ltd HSFT 22.5InnerWorkings Inc. INWK 22.5 3IntegraMed Amer Inc INMD 22.5 11.5Lannett Co Inc LCI 22.5Liquidity Services Inc LQDT 22.5 10

PACCAR Inc. PCAR 22.5 -9SRS Labs Inc SRSL 22.5 4Warner Chilcott plc WCRX 22.5Subsea 7 SA SUBCY 22.66 17NXP Semicondutors NV NXPI 22.75Advanced Energy AEIS 23 -3BancorpSouth BXS 23 -17.5BorgWarner BWA 23 5.5Coinstar Inc. CSTR 23 21.5Federal Signal FSS 23 -11.5Maxim Integrated MXIM 23 -11Morgan Stanley MS 23 -24RailAmerica RA 23Responsys Inc MKTG 23RigNet Inc RNET 23Swift Energy SFY 23 -30.5VeriSign Inc. VRSN 23 -7.5Tenaris S.A. TS 23.13 -1.5EZchip Semiconductor Ltd EZCH 23.17Constant Contact Inc. CTCT 23.33OpenTable Inc. OPEN 23.44LogMeIn Inc LOGM 23.47Kansas City South'n KSU 23.5 24.5Move Inc MOVE 23.5Sanmina-SCI Corp. SANM 23.5Wynn Resorts WYNN 23.5RPX Corporation RPXC 23.65Cedar Shopping Centers Inc CDR 23.81Dice Holdings Inc DHX 23.85Arcos Dorados Holdings Inc ARCO 23.98Casual Male Retail Group CMRG 24 7Cincinnati Bell CBB 24 -6.5Continental Resources Inc CLR 24DIRECTV DTV 24 44eResearchTechnology ERT 24 -6.5Goldcorp Inc. GG 24 15.5Magna Int'l 'A' MGA 24 -5.5New Orient. Ed. ADS EDU 24 48Otter Tail Corp. OTTR 24 -21Pegasystems Inc PEGA 24 28Salix Pharmaceuticals Ltd SLXP 24Under Armour UA 24EPAM Systems Inc. EPAM 24.05Accelrys Inc ACCL 24.17Ultimate Software Group Inc ULTI 24.17 33SXC Health Solutions Corp SXCI 24.29Chart Industries GTLS 24.5Oxford Inds. OXM 24.5 -15

Rand Logistics Inc RLOG 24.5Smart Balance SMBL 24.5Take-Two Interactive TTWO 24.5 -18Acorda Therapeutics Inc ACOR 25Bank of New York Mellon BK 25 -16Ceres Inc. CERE 25CPI Aerostructures Inc CVU 25 15.5CVD Equipment Corp CVV 25 20Eagle Materials EXP 25 -31Ecotality Inc. ECTY 25EXACT Sciences Corp EXAS 25F5 Networks FFIV 25 25.5Fairchild Semic. FCS 25 2Fluidigm Corp FLDM 25Heritage-Crystal Clean Inc HCCI 25Inphi Corp IPHI 25iSoftStone Holdings Limited ISS 25LivePerson Inc LPSN 25 28.5Mitek Systems Inc MITK 25NetList Inc NLST 25NIC Inc EGOV 25 17.5Primo Water Corp PRMW 25Santarus Inc SNTS 25Schnitzer Steel SCHN 25 1Sharps Compliance Corp SMED 25SPS Commerce Inc SPSC 25STAAR Surgical STAA 25The Keyw Holding Corp KEYW 25Ubiquiti Networks Inc UBNT 25Universal Display Corp PANL 25VanceInfo Technologies Inc VIT 25XO Group XOXO 25 -17.5Zogenix Inc ZGNX 25Shutterfly Inc SFLY 25.13 -6.5Calumet Specialty Products L.P CLMT 25.43 -16.5La-Z-Boy Inc. LZB 25.5 -1On Assignment ASGN 25.5priceline.com PCLN 25.5 79Green Dot Corp GDOT 25.83Mercadolibre Inc MELI 25.93BioSpecifics Tech. Corp BSTC 26Callaway Golf ELY 26Harley-Davidson HOG 26 -18Hudson City Bancorp HCBK 26 -14lululemon athletica LULU 26Valero Energy VLO 26 -24DXP Enterprises Inc DXPE 26.1 9.5Procera Networks Inc PKT 26.25

Zagg Inc ZAGG 26.25Brocade Communic. BRCD 26.5 -14.5Chico's FAS CHS 26.5 -8Equinix Inc. EQIX 26.5Insperity Inc. NSP 26.5 -5Echo Global Logistics Inc ECHO 26.67Allot Communications Ltd ALLT 26.8Analogic Corp. ALOG 27 15Cedar Fair L.P. FUN 27 -14.5Copano Energy CPNO 27 -33DUSA Pharmaceuticals DUSA 27HMS Holdings Corporation HMSY 27.2 33.5Apple Inc. AAPL 27.5 64.5Carbonite Inc CARB 27.5Drew Industries DW 27.5 -18.5Emulex Corp. ELX 27.5 -15.5EOG Resources EOG 27.5 -8.5ExamWorks Group Inc EXAM 27.5Flow Int'l FLOW 27.5Francesca's Holding Corp FRAN 27.5Franklin Covey FC 27.5Greenway Medical Tech Inc. GWAY 27.5Insulet Corp PODD 27.5RF Micro Devices RFMD 27.5 19.5SEQUENOM Inc SQNM 27.5Acquity Group Ltd. AQ 28Akorn Inc. AKRX 28Carrizo Oil & Gas CRZO 28Concur Techn. CNQR 28 15Proto Labs Inc. PRLB 28Robert Half Int'l RHI 28 -14.5Ulta Salon ULTA 28Websense Inc. WBSN 28 -14MYR Group Inc MYRG 28.4NetSuite Inc N 28.4athenahealth ATHN 28.5Crown Castle Int'l CCI 28.5Granite Construction GVA 28.5 -21.5Power Solutions International PSIX 28.5Wright Medical WMGI 28.5 -17Fusion-io Inc FIO 28.75ServiceSource Intl LLC SREV 28.75Range Resources Corp. RRC 29 0.5Sunoco Inc. SUN 29Titanium Metals TIE 29 -14TransDigm Group TDG 29ArcelorMittal MT 29.5 -29Daimler AG DDAIF 29.5 -2.5

Discover Fin'l Svcs. DFS 29.5Helix Energy Solutions HLX 29.5 -18.5IAC/InterActiveCorp IACI 29.5 -16OM Group OMG 29.5 -12Omnicell Inc. OMCL 29.5 -5Orbotech Ltd. ORBK 29.5 -17Universal Forest UFPI 29.5 -24.5Vivus Inc. VVUS 29.7Accretive Health Inc AH 30Affymax Inc. AFFY 30Bacterin International Hldgs BONE 30Century Casinos Inc CNTY 30Cross Country Health. CCRN 30 -23Cumberland Pharmaceutical Inc CPIX 30ePocrates Inc EPOC 30GenMark Diagnostics Inc GNMK 30Glu Mobile Inc GLUU 30Immersion Corp IMMR 30Inergy L.P. NRGY 30Mac-Gray Corp TUC 30 -17Mattersight Corp. MATR 30Multimedia Games Inc MGAM 30Pacific Biosciences of Cal Inc PACB 30POZEN Inc POZN 30Rackspace Hosting RAX 30Research Frontiers REFR 30Sajan Inc SAJA 30SodaStream International Ltd SODA 30Steel Dynamics STLD 30 -15.5SunOpta Inc. STKL 30 -18Teavana Holdings Inc TEA 30Tenet Healthcare THC 30Zeltiq Aesthetics Inc ZLTQ 30Delta Air Lines DAL 30.5Dorman Products DORM 30.5 21Griffon Corp. GFF 30.5 -29.5tw telecom TWTC 30.5Boyd Gaming BYD 31 -38Dole Food DOLE 31E-House China Holdings Ltd EJ 31.3Con-way Inc. CNW 31.5 -24.5Crocs Inc. CROX 31.5Dycom Inds. DY 31.5 -15Sanderson Farms SAFM 31.5 -10.5The Active Network Inc. ACTV 31.67Vocera Communications Inc. VCRA 31.67Amazon.com AMZN 32 23.5Amer. Vanguard Corp. AVD 32 -11.5

Emergent Biosolutions Inc EBS 32 3RPC Inc. RES 32 14.5Comerica Inc. CMA 32.5 -32Financial Engines Inc FNGN 32.5Regency Energy Partners LP RGP 32.7HomeAway Inc AWAY 32.75Pioneer Natural Res. PXD 33 -5Bona Film Group Ltd BONA 33.2Hornbeck Offshore Services Inc HOS 33.4 -10.5DigitalGlobe Inc. DGI 33.5Knology KNOL 33.5Questcor Pharmac. QCOR 33.5STMicroelectronics STM 33.5 -25.5Superior Inds. Int'l SUP 33.5 -9.5Valspar Corp. VAL 33.5 -13CNinsure Inc CISG 33.9Alexion Pharmac. ALXN 34Ferro Corp. FOE 34 -27Krispy Kreme KKD 34LeapFrog Enterpr. 'A' LF 34LJ International Inc JADE 34 10Tesoro Corp. TSO 34Steelcase Inc. 'A' SCS 34.5 -7.5Allegheny Techn. ATI 35 -16.5Baidu Inc. BIDU 35Carpenter Technology CRS 35 -18Enphase Energy Inc ENPH 35Extra Space Storage Inc EXR 35Goodyear Tire GT 35Northern Oil & Gas Inc NOG 35Qihoo 360 Technology Co Ltd QIHU 35Voyager Oil & Gas Inc VOG 35Colfax Corp CFX 35.3Repsol-YPF ADR REPYY 35.3 -2.5Genworth Fin'l GNW 35.5 -32Kimball Int'l 'B' KBALB 35.5 -24.5Mentor Graphics MENT 35.5 -11.5Photronics Inc. PLAB 35.5 -24.5Resources Connection RECN 35.5 -25Tenneco Inc. TEN 35.5 -15.5Apogee Enterprises APOG 36.5 -20LSI Corp. LSI 36.5 -6salesforce.com CRM 37 32.5Seagate Technology STX 37 -1.5Amerigon Inc. THRM 37.5 -10.5Ormat Technologies ORA 37.5 -18.5Vipshop Holdings Ltd VIPS 37.5Tangoe Inc TNGO 37.55

Gen'l Communic. 'A' GNCMA 38 -20.5Harman Int'l HAR 38 -27.5Nissan Motor ADR NSANY 38 -30.5Tata Motors ADR TTM 38US Airways Group LCC 38Amer. Axle AXL 38.5 -22Blackstone Group LP BX 38.5Manulife Fin'l MFC 38.5 -29.5Titan Int'l TWI 38.5 -3.5QLIk Technologies Inc QLIK 38.7Augme Technologies Inc AUGT 38.75FARO Technologies FARO 39 -6.5Green Mtn. Coffee GMCR 39.5 58Echo Therapeutics Inc ECTE 40Fuel Tech Inc. FTEK 40 -16.5Manitex International Inc MNTX 40Neonode Inc NEON 40Youku.com Inc YOKU 40Zillow Inc. Z 40Natus Medical BABY 40.5Dillard's Inc. DDS 41 -8.5FUJIFILM Hldgs. ADR FUJIY 41 -23.5TPC Group Inc TPCG 41Pengrowth Energy PGH 42 -39Saks Inc. SKS 43 -11Cornerstone OnDemand Inc CSOD 43.33CafePress Inc. PRSS 44Hyatt Hotels H 44Susquehanna Bancshs. SUSQ 44 -37Extreme Networks EXTR 44.5 -21Worthington Inds. WOR 44.5 -32Nucor Corp. NUE 45 -32Pinnacle Entertain. PNK 45 -20Viad Corp. VVI 45.5 -32.5XPO Logistics Inc XPO 46.95Smithfield Foods SFD 47.5Las Vegas Sands LVS 48 -13.5United Rentals URI 48Acacia Research Corp. ACTG 48.2Realty Income Corp. O 48.5Unifi Inc. UFI 48.5Macquarie Infrastructure MIC 49.5NN Inc. NNBR 49.5 -23.5US Silica Holdings Inc. SLCA 50Scripps (E.W.) 'A' SSP 50.5Huron Consulting HURN 52 -24Haverty Furniture HVT 52.5 -36.5Masco Corp. MAS 52.5 -43.5

NuVasive Inc. NUVA 54Weatherford Int'l WFT 54 -26Manitowoc Co. MTW 54.5 -25.5Golar LNG Ltd. GLNG 55 -17Tudou Holdings Ltd TUDO 55Cadence Design Sys. CDNS 55.5 -38.5Avis Budget Group CAR 56Kelly Services 'A' KELYA 56.5 -32.5Republic Airways Holdings Inc RJET 56.8 -34Alpha Natural Res. ANR 57 -33.5Ariba Inc. ARBA 57Movado Group MOV 59 -27Avid Technology AVID 63Overstock.com OSTK 63Liberty Property LRY 64.5Trex Co. TREX 64.5 -26.5First Commonwealth FCF 65.5 -40Onyx Pharmac. ONXX 65.5Orbitz Worldwide OWW 70Investors Bancorp ISBC 70.5FSI Int'l FSII 75bebe stores BEBE 76.5DealerTrack Hldgs. TRAK 80.5Toyota Motor ADR TM 80.5Gibraltar Inds. ROCK 81BioScrip Inc. BIOS 88.5Ethan Allen Interiors ETH 92Talisman Energy TLM 93.5 -47.5Genomic Health GHDX 98

14.68558079726total 2333No Negative 43Percetn Negativ 0.018431204458

Company Name Ticker Symbol Proj EPS Growth REPS Growth 5-Year1-800-FLOWERS.COM FLWS1/100 DOW JONES IND. AVG. DJX.I1st Century Bancshares Inc FCTY1st Colonial Bancorp Inc FCOB -51st Constitution Bancorp FCCY1st Pacific Bancorp CA FPBN1st Source Corp. SRCE -1.51st United Bancorp Inc FUBC21st Century Hldg Co. TCHC

22nd Century Group Inc XXII4Kids Entmt Inc KIDEQ4net Software Inc FNSI7 Days Group Holdings Ltd SVN8x8 Inc EGHTA-Power Energy Generation Sys APWRA.H. Belo AHCAAON Inc. AAON 14.5Aastra Technologies Ltd. AAH.TO 10Aastrom Biosciences ASTMAbatix Corp ABIX 16Aberdeen Asia-Pac. Fd. FAXAberdeen Australia Fd. IAFABIOMED Inc. ABMDAble Energy Inc ABLEAbraxas Petrol AXASAcadia Healthcare ACHCAcadia Pharmaceuticals Inc ACADAcceler8 Technology Corp AXKAccentia Biopharmaceuticals ABPIAcceptance Insurance Companies AICIQAccess Pharmaceuticals Inc ACCPAccess Worldwide Comm AWWCAccuray Inc ARAYAccuride Corp ACWAcelRx Pharmaceuticals Inc ACRXAceto Corp. ACET -7Achillion Pharm. ACHNACME Communications Inc ACMEAcme United Corp. ACU -2.5ACNB Corporation ACNB 0.5Acorn Energy Inc. ACFNAcorn International Inc ATVAcrongenomics inc AGNMACS Motion Control Ltd ACSEFACT Teleconferencing ACTTActions Semiconductor Co Ltd ACTSActionView Int'l Inc AVEWActive Power ACPWAcuNetx Inc ANTXAcura Pharmaceuticals Inc ACURAcusphere Inc ACUSDAcxiom Corp. ACXM -19ADA-ES Inc ADESAdamis Pharmaceuticals Corp ADMPAdams Express ADXAdams Resources & Energy AE -1.5ADCARE Health Systems Inc ADK

ADDvantage Technologies AEY -5.5Adept Technology Inc ADEPAdex Media Inc. ADXMAdherex Technologies INC AHX.TOAdino Energy Corp ADNYAdm Tronics Unlimited Inc ADMTAdStar Inc ADSTAdvance Nanotech Inc AVNAAdvanced Battery Technologies ABATAdvanced Engine Technologies I AENGAdvanced Environ Recycling Tec AERTAdvanced ID Corp. AIDOAdvanced Life Sciences Hldgs ADLSAdvanced Micro Dev. AMDAdvanced Oxygen Technologies AOXYAdvanced Photonix APIAdvanSource Biomaterials Corp ASNBAdvant-E Corporation ADVC 18.5Advantest Corp ATEADVENTRX Pharmaceuticals Inc. ANXAdvocat Inc AVCA -32.5Aecon Group Inc ARE.TOAegerion Pharmaceuticals Inc AEGRAegis Assessments Inc AGSIAehr Test Systems AEHRAeolus Pharmaceuticals Inc AOLSAEP Industries AEPI 1Aero Grow International Inc AEROAeroCentury Corp ACY 35Aerosonic Corp. AIM -0.5AEterna Zentaris Inc AEZ.TOAethlon Medical Inc AEMDAetrium Inc ATRMAffirmative Ins. Hldgs AFFMAffymetrix Inc. AFFXAgenus Inc. AGENAgFeed Industries Inc. FEEDAgilysys Inc. AGYSAgree Rlty Corp ADCAgria Corp GROAgriVest Americas Inc. AGBRAHPC Holdings Inc GLOVAir Industries Group Inc AIRIAir Lease Corp ALAir T Inc AIRT 3.5Airmedia Group Inc AMCNAirspan Networks Inc AIROAirtrax Inc AITX

AJS Bancorp Inc AJSBAK Steel Holding AKSAksys Ltd AKSYAlabama Aircraft Inds. Inc. AAIIQAlamo Group ALG 6Alanco Technologies Inc. ALANAlaska Communic. ALSKAlaska Pacific Bancshares Inc AKPBAlbany Molecular AMRIAlcatel-Lucent ADR ALUAlcoa Inc. AAAlderox Inc AROXAldila Inc. ALDAAlere Inc. ALRAlexanders Inc. ALXAlexco Resource Corp AXUAlexza Pharmaceuticals Inc. ALXAAlgoma Central Corp. ALC.TO 7Alico Inc. ALCO -38Alimentation Couche-Tard Inc ATDA.TO 12Alimentation Couche-Tard Inc. ATDB.TOAlimera Sciences Inc ALIMALJ Regional Hlds Inc ALJJAlkermes PLC ALKSAll-American Sportpark Inc AASPAllegheny Valley Bancorp Inc. AVLYAlliance Bancorp Inc of PA ALLB -12Alliance Bancshares Ca. ABNSAlliance Bankshares Corp ABVAAlliance Fiber Optic AFOPAlliance HealthCare Svcs Inc. AIQAlliance Holdings GP LP AHGP 12.5Alliance One International AOIAlliance Pharmaceutical Corp ALLPAlliance Semiconductor ALSCAllianceBernstein Income ACGAllied Hlthcare Prod AHPIAllied Motion Technologies In AMOT 3.5Allied Nevada Gold Corp ANVAllied Security Innovations ADSVAllin Corporation ALLNAlliqua Inc ALQAAllos Therapeutics Inc ALTHAllscripts Healthcare MDRXAlmaden Minerals Ltd AMM.TOAlnylam Pharmac. ALNYAlong Mobile Technology Inc AGMBAlpha Pro Tech Ltd APT 8

Alpha Trade.com APDTQalpha-En Corp ALPEAlphaRx Inc ALRXDAlphatec Holdings Inc ATECAlpine Group APNIALR Technologies Inc. ALRTAlseres Pharmaceuticals Inc ALSEAltair Nanotechnologies Inc ALTIAlternate Marketing Networks ALTMAlternative Energy & Env. Sol. ALNEAltex Ind ALTXAltiGen Communications Inc ATGNAltus Pharmaceuticals Inc ALTUQAlumiFuel Power Corp AFPWAlvarion Ltd ALVRAmacore Group Inc ACGIAMAG Pharmaceuticals Inc. AMAGAmarillo Biosciences Inc. AMARAmarin Corporation PLC AMRNAMB Finl Corp AMFCAmbac Fin'l Group ABKFQAmbase Corp ABCPAmbassadors Intl Inc AMIEQAmbient Corp /NY AMBTAMCON Distributing Co. DIT 58Amedia Networks Inc AANIAmer Biltrite Inc. ABLTDAmer. Int'l Group AIGAmer. Locker Group ALGIAmer. Nat'l Ins. ANAT -14.5Amer. Oriental Bioengineering AOBI 14Amer. Pacific APFCAmer. Rare Earths & Materials AREMAmer. Science & Eng. ASEI 9.5Amer. Shared Hosp Service AMS -40.5Amer. Superconductor AMSCAmer. Woodmark AMWDAmeraMex International Inc. AMMXAMERCO UHAL 8.5Ameriana Bancorp ASBI -34America West Resources Inc. AWSRAmerica's Suppliers Inc AASLAmerican Ammunition Inc. AAMUQAmerican Apparel Inc. APPAmerican Asset Development In AADIAmerican Bank Inc. AMBKAmerican Bio Medica Corp ABMCAmerican Business Bank AMBZ

American Capital Mtge Inv Corp MTGEAmerican Caresource Holdings ANCIAmerican Community Newspapers ACNIAmerican CryoStem Corp. CRYOAmerican Defense Systems Inc. ADFSAmerican DG Energy Inc. ADGEAmerican Electric Tech AETIAmerican Energy Production In AENPAmerican Home Food Prods Inc AHFPAmerican Independence Corp AMICAmerican International Indust AMINAmerican Learning Corp ALRNAmerican Lorain Corporation ALNAmerican Medical Tech Inc ADLIAmerican Metal & Tech. Inc AMGYAmerican Mold Guard Inc AMGIAmerican Overseas Group Ltd AOREAmerican Perspective Bank APBAAmerican Petro-Hunter Inc. AAPHAmerican Railcar Inds ARIIAmerican Realty Capital Trust ARCTAmerican River Bankshares AMRB -31.5American Soil Technologies Inc SOYLAmerican Tonerserv Corp. ASVPQAmerican Vantage Companies AVCSAmerican Wagering Inc BETMAmerican West Bancorporation AWBCQAmeriServ Finl Inc ASRVAmeritrans Cap Corp AMTCAmerityre Corporation AMTYAmes National Corp ATLO -9.5Amfil Technologies Inc AMFEAmicus Therapeutics Inc FOLDAMN Healthcare AHSAmpal-Amer. Israel AMPLAmpliphi Biosciences Corp. APHBAMR Corp. AAMRQAMREP Corp. AXRAmtech Systems Inc ASYSAmylin Pharm. AMLNAnacor Pharmaceuticals Inc ANACAnadarko Petroleum APCANADIGICS Inc. ANADAnalysts Int'l ANLYAnaren Inc. ANEN 15Anchor BanCorp WI ABCWAnchor Bancorp. ANCBAndatee China Marine Fuel Svcs AMCF

Andes Gold Corp AGCZAndrea Electronics ANDRAndrew Peller Ltd 'A' ADW/A.TO 5.5Andrew Peller Ltd. ADW/B.TO 37.5Angeion Corp. ANGNAngelCiti Entertaimnet Inc. AGCIAngie's List ANGIAnglo Swiss Res Inc ASWRFAnika Therapeutics Inc. ANIK -6.5Annapolis Bancorp Inc. ANNB -42.5Annie's Inc. BNNYAntares Pharma Inc ATRSAnte5 inc ANFCAnthera Pharmaceuticals Inc ANTHAnthracite Cap Corp ACPIQANTs Software Inc. ANTSAoxing Pharmaceutical Co AXNAP Pharma Inc APPAApartment Investment AIVApco Oil and Gas Int'l Inc APAGF -1API technologies Corp ATNYApogee Technology Inc. ATCSApollo Investment AINVApollo Residential Mortgage AMTGApollo Solar Energy Inc ASOEApolo Gold & Energy Inc APLLAppalachian Bancshares Inc APABAppliance Recycling Center ARCIApplied DNA Sciences Inc APDNApplied Energetics Inc AERGApplied Micro AMCCApplied Nanotech Hldgs Inc APNTApplied NeuroSolutions Inc APSNApplied Science Products Inc APLDApplied Visual Sciences Inc. APVSAppTech Corp APCXApricus Biosciences Inc. APRIAquis Communications AQISArabian Amer Dev Co ARSD -1Aradigm Corp ARDMArbor Mem Svcs Inc. ABOA.TO 8Arbor Memorial Services Inc ABO/B.TO 3.5Arc Wireless Solutions Inc ARCWARCA biopharma Inc ABIOArcadia Resources Inc KADRArchon Corp ARHNArdea Biosciences Inc RDEAArden Group 'A' ARDNA -2

Ardent Mines Limited ADNTArena Pharmaceuticals Inc ARNAArgan Inc. AGXArgyle Security Inc. ARGLARI Network Services ARIS -15.5Ariad Pharm. Inc ARIAArk Restaurants Corp. ARKR -14.5Arkados Group Inc AKDSArkansas Best ABFSArlington Asset Investment AIArmanino Foods of Distinction AMNF 6.5Arotech Corporation ARTXArQule Inc ARQLArray BioPharma Inc ARRYArrhythmia Res Tech HRTArrow Financial AROW 4.5Arrow Resources Development ARWDArrowhead Research Corp. ARWRArt's-Way Manufacturing ARTW -2Artes Medical Inc ARTEQArtesian Res Corp ARTNA 2.5ArthroCare Corp. ARTCArtificial Life Inc ALIFARTISTdirect Inc ARTDARYx Therapeutics Inc ARYXASA Gold & Precious ASAASB Bancorp Inc. ASBBAscendant Solutions Inc ASDSAscendia Brands Inc ASCBQAscent Capital Group Inc. ASCMAAscent Solar Technologies Inc ASTIAsia Ent & Resources Ltd AERLAsia Pacific Wire & Cable APWC 7.5AspenBio Pharma Inc APPYAssisted Living Concepts Inc. ALCAssoc. Banc-Corp ASBCAssociated Estates AECAssuranceAmerica Corporation ASAMAssured Pharmacy Inc APHYAsta Funding Inc ASFI -15.5Astea Intl Inc ATEAAstex Pharmaceuticals Inc. ASTXAstral Media Inc. 'A' ACM/A.TO 13.5Astro-Med ALOT -2.5Astronics Corp ATRO 33.5Astrotech Corp ASTCAsure Software Inc ASURATA Inc ATAI

ATC Venture Group Inc ATCAtco Ltd ACOY.TOAthena Silver Corp AHNRAthens Bancshares Corp AFCBAthersys Inc ATHXAtlantic American Corp AAMEAtlantic Coast Financial Corp ACFCAtlantic Power Corp ATAtlantic So. Financial Grp Inc ASFNAtlantis Plastics ATPLAtlas Energy LP ATLSAtlas Resource Partners LP ARPAtlatsa Resources Corp ATLATP Oil & Gas Corp ATPGAtriCure Inc ATRCAtrinsic Inc ATRNQAtrion Corp ATRI 18.5ATS Automation Tooling Systems ATA.TO -3Attunity Ltd ATTUFAuburn Natl Bancorp AUBN -6Audience Inc. ADNCAudioCodes Ltd. AUDC -7.5Augusta Resource Corp AZCAura Systems AUSIAuri Inc AURIAurora Gold Corp ARXGAuthentidate Hldg Corp ADATAuto Data Network Inc ADNWAutobytel Inc ABTLAutoChina International Ltd AUTCFAutoImmune Inc. AIMMAutoinfo Inc. AUTO -1.5Auxilio Inc. AUXOAuxilium Pharmac. AUXLAV Homes Inc AVHIAvalon Hldgs Corp AWXAvalon Oil and Gas Inc AOGNAvalon Rare Metals Inc AVLAvalonBay Communities AVBAvanir Pharmaceuticals AVNRAvantair Inc AAIRAVAX Technologies Inc AVXTAVEC Corp AVECAvenue Group Inc. AVNUAveo Pharmaceuticals Inc AVEOAVI BioPharma Inc AVIIAvidbank Holdings Inc. AVBHAvistar Communications Corp AVSR

Avitar Inc New AVTIAviza Technology Inc AVZAQAVP Inc AVPIAvStar Aviation Group Inc AAVGAVVAA World Health Care Prods AVVHAware Inc Mass AWREAxcess International Inc AXSIAxesstel Inc AXSTAxion International Hldgs Inc AXIHAxion Power International AXPWAxoGen Inc. AXGNB + H Ocean Carriers Ltd BHODDB Communications Ltd BCOMB.O.S. Better OnLine Solution BOSCB2Digital Inc BTDGBAB Inc BABBBabcock & Wilcox BWCBackWeb Technologies Ltd BWEBFBadger Daylighting Ltd. BAD.TO 7Baker (Michael) Corp. BKR 12.5Bakers Footwear Group inc BKRSBalaton Power Inc BPWRFBaldwin & Lyons BWINA -16.5Baldwin & Lyons Inc.'B' BWINBBallantyne Strong Inc BTN 11.5Ballard Power Sys. BLDPBallistic Recovery Systems BRSIBaltic Trading Ltd BALTBancFirst Corp. OK BANF -1Banco Latinoamericano S.A. BLXBancolombia S.A. CIBBancorp of New Jersey BKJBancTrust Financial Group Inc BTFGBank Mutual Corp BKMU -38.5Bank of America BACBank of Commerce BOCH -9.5Bank of East Asia Limited BKEAYBank Of Kentucky Financial Cor BKYF -1Bank of McKenney BOMK -3Bank of the Carolinas Corp BCARBank of the James Fin'l Grp BOTJ -15.5Bank South Carolina BKSC -2.5BankAtlantic Bancorp Inc. BBXBankFinancial Corp BFINBanks.com Inc BNNXBankUnited Finl Corp BKUNQBanro Corporation BAABar Harbor Bankshares BHB 7.5

Barnwell Industries BRNBaron Capital Enterprise Inc BCAPBarzell Industries Inc TPUTQBassett Furniture BSETBay Banks of Virginia Inc BAYK -23.5Bay National Corp BAYNBaylake Corp BYLK -19Bayou City Exploration Inc BYCXBaytex Energy Corp. BTE 25Bazaarvoice Inc. BVBazi International Inc BAZIBB Liquidating Inc. BLIAQBCB Bancorp Inc BCBP -5BCB Holdings Ltd BCBHF -6.5BCSB Bancorp Inc BCSBBE Semiconductor Inds NV BESIYBeacon Enterprise Solutions Gr BEACBeacon Power Corp BCONQBeasley Broadcast Group Inc BBGI -7.5Beazer Homes USA BZHBEFUT Intl Co ltd BFTIBel Fuse Inc /NJ BELFB -29.5Bel Fuse Inc. BELFA -19.5BELLUS Health Inc BLUSDBenchmark Bankshares Inc BMBN 4.5Benetton Group S.p.A. ADR BNGPYBennet Environmental Inc BEVFFBEO Bancorp BEOBBerkshire Bancorp Inc BERKBerkshire Hathaway 'B' BRK/BBest Energy Services Inc BEYSQBetawave Corporation BWAVBeverly Hills Bancorp Inc BHBCBFC Financial Corp BFCFBG Medicine Inc BGMDBidz.com Inc BIDZBig Buck Brewery & Steakhouse BBUCQBillMyParents Inc BMPIBiloxi Marsh Lands Corp BLMCBimini Capital Management Inc BMNMBingo.com Ltd. BNGOFBIO-key International Inc BKYIBio-Path Holdings Inc BPTHBio-Rad Labs 'B' BIO/B 13Bioanalytical Systems BASIBioClinica Inc BIOCBioCryst Pharm Inc. BCRXBioCurex Inc. BOCX

Biodel Inc BIODBioDelivery Sciences Int'l BDSIBioForce Nanosciences Hldgs BFNHBioFuel Energy Corp BIOFBioheart Inc BHRTBioject Medical Tech BJCTBioLargo Inc. BLGOBIOLASE Inc. BIOLBioLife Solutions Inc BLFSBioMed Realty Trust Inc BMRBiomedical Tech. Solutions BMTLBiomerica Inc. BMRABioMimetic Therapeutics Inc. BMTIBionovo Inc BNVIBiopack Environmental Sols BPACBiophan Technologies Inc BIPHBioSante Pharmaceuticals Inc BPAXBioSolar Inc. BSRCBiostar Pharmaceuticals Inc. BSPMBiosyntech Inc BSYIBiotime Inc. BTXBiovest International Inc BVTIBirks & Mayors Inc BMJBirner Dental Management Svcs BDMS 3.5BKF Capital Group Inc BKFGBlack Dragon Resource Cos Inc BDGRBlackhawk Bancorp Inc BHWBBlast Energy Services Inc BESVBlastgard International Inc BLGABlonder Tongue Labs Inc BDRBlount International Inc BLT -7Blue Dolphin Energy BDCOBlue Earth Inc. BBLUBlue Holdings Inc BLHIBlue Valley Ban Corp BVBCBluefly Inc BFLYBluegreen Corp. BXGBlueLinx Holdings BXCBluePhoenix Solutions Ltd BPHXBMB Munai Inc. BMBMBNC Bancorp BNCN -8Bnccorp Inc BNCCBodisen Biotech Inc BBCZBody Central Corp. BODYBofI Holding Inc. BOFIBohai Pharmaceuticals Group BOPHBoise Inc BZBolt Technology Corp. BOLT 22.5

Bon-Ton Stores BONTBonanza Creek Energy Inc. BCEIBond Laboratories Inc BNLBBonds.Com Group Inc. BDCGBonso Electronics Intl Inc BNSOBontan Corporation Inc BNTNFBooks-A-Million BAMM -12Booz Allen Hamilton Hldg Corp BAHBoss Holdings Inc BSHI -4Boston Properties BXPBotetourt Bankshares Inc BORT -35.5Bovie Medical Corp BVX -35.5Bowl America CI 'A' BWL/A -9.5Box Ships Inc TEUBPI Energy Holdings Inc BPIGFBPO Managment Services Inc HAXSBPZ Resources Inc BPZBrandywine Realty Trust BDNBRE Properties BREBreeze-Eastern Corp. BZC -19BreitBurn Energy Partners L.P. BBEP -18.5Brekford Corp BFDIBridge Bancorp Inc BDGE -0.5Bridge Capital Holdings BBNK -42.5Bridgeline Digital Inc BLINBridgford Foods BRIDBrightcove Inc BCOVBrightStar Information Tech. BTSRBrigus Gold Corp BRDBritannia Bulk Holdings Inc BBLKFBritton & Koontz Capital BKBK -16.5Broadcast International Inc BCSTBroadcaster Inc BCASBroadleaf Capital Partners BDLFBroadVision Inc. BVSNBroadway Finl Corp BYFCBroadwind Energy Inc BWENBrookdale Senior Living BKDBrookfield Infrastructure Ptnr BIPBrookfield Office Properties BPO.TOBrookfield Residential Pptys BRPBrooks Automation BRKS -30.5BRT Realty trust BRTBrunswick Bancorp BRBWBrunswick Corp. BCBSB Bancorp Inc BLMTBSD Medical Corp BSDMBSQUARE Corporation BSQR

BTU International Inc. BTUIBuild-A-Bear Workshop Inc BBWBullion Monarch Mining Inc. BULMBulova Technologies Group Inc BLVTBurke Mills Inc BMLSButler Intl Inc BUTLQButler Natl Corp BUKS 4.5Buzz Technologies Inc BZTGC & F Finl Corp CFFI -6C&J Energy Services Inc CJESCadence Pharm. CADXCadiz Inc CDZICadus Pharm Corp KDUSCaesars Entertainment Corp CZRCaesarStone Sdot-Yam Ltd CSTECagle's Inc. CAGAQCal Dive International Inc. DVR -38.5Calais Resources Inc CAAUFCalAmp Corp. CAMPCaledonia Mining Corporation CAL.TOCalifornia First Natl Bancorp CFNB 3.5California United Bank CUNBCallisto Pharmaceuticals Inc CLSPCallon Pete Co CPE -4.5Calypso Wireless Inc. CLYWCalypte Biomedical CBMCCAMAC Energy Inc CAKCambex Corp. CBEXCambium Learning Group Inc ABCDCambridge Bancorp CATCCambridge Heart Inc CAMHCamco Finl Corp CAFICamden Natl Corp CAC 3Camden Property Trust CPTCamtek Ltd CAMTCan Cal Resources Ltd CCRECanada Bread Ltd CBY.TO -0.5Canadian Utilities 'B' CUX.TOCanadian Western Bank CWB.TOCanam Group Inc CAM.TOCanarc Resource Corp CCM.TOCandlewood Hotel CNDLCanfor Corporation CFP.TOCangene Corp CNJ.TO 10Cano Petroleum Inc. CANOQCantel Medical Corp. CMN 10Canterbury Pk Hldg Corp CPHCCanyon Bancorp CYBA

Cape Bancorp Inc CBNJCapital Bank Corp CBKNCapital Beverage CBEVCapital Financial Holdings CPFHCapital Growth Systems Inc CGSYQCapital Properties Inc CPTPCapital Senior Living CSUCapital Trust CTCapitalSource CSECapitalSouth Bancorp CAPBCapitol Bancorp Ltd CBCRCapstone Therapeutics CAPSCapstone Turbine CPSTCarbon Sciences Inc CABNCardica Inc CRDCCardima Inc CADMQCardinal Bankshares Corp CDBK -17.5CardioGenics Holdings Inc CGNHCardiome Pharma Corp CRMECardioNet Inc BEATCardiovascular Biotherapeutics CVBTCardium Therapeutics Inc CXMCareFusion Corp. CFNCarolina Bank Holdings Inc CLBHCarriage Services Inc CSV 9Carrollton Bancorp CRRBCarrols Restaurant Group Inc. TAST -3.5Carver Bancorp Inc CARVCAS Medical Systems Inc CASMCascade Microtech Inc CSCDCascades Inc. CAS.TO 68Case Financial Inc CSEFCasella Waste Sys. CWSTCash Technologies Inc. CTQNCaspian Services Inc CSSVCass Information Sys Inc CASS 10Castle (A.M.) & Co. CASCastle Brands Inc ROXCatalyst Paper Corporation CTL.TOCatalyst Pharm. Services CPRXCatasys Inc CATSCatuity Inc CTTYCavco Industries Inc. CVCOCavico Corporation CAVOCbeyond Inc. CBEYCBIZ Inc CBZ 13.5CBOE RUSSELL 2000 INDEX RUTCBT Financial Corp CBTC

CC Media Holdings Inc CCMOCCA Inds. CAW -24CCF Holding Co. CCFHCCFNB Bancorp Inc CCFN 9.5CCL Industries Inc. CCLB.TO 1CD International Enterprises CDIICDC Corp. CDCAQCDC Software Corp CDCSYCDI Corp. CDICE Franklin Ltd CFK -10.5Cecil Bancorp Inc CECBCECO Environmental CECE 29Cel-Sci Corp. CVMCeladon Group CGI -13Celexpress Inc CELXCell Tech Intl Inc EFLICell Therapeutic CTICCelldex Therapeutics CLDXCelsion Corp. CLSNCelsius Holdings Inc CELHCEMEX ADS CXCempra Holdings LLC CEMPCenter Bancorp Inc CNBC -2Centerline Holding Co CLNHCenterstate Banks Inc CSFLCentral Bancorp Inc Mass CEBKCentral Energy Partners LP ENGYCentral Europe/Russia CEECentral European Media Enterps CETVCentral Federal Corp CFBKCentral Pacific Finl CPFCentral VA Bankshares CVBKCentral Valley Community Banco CVCY -14Centrue Financial Corporation 1Century BanCorp. CNBKA 14.5Cepheid CPHDCeragenix Parmaceuticals CGXPCereplast Inc CERPCeres Ventures Inc CEVECerus Corp CERSCFS Bancorp Inc CITZCGI Group Inc. GIB 15Chad Therapeutics CHADQChai-Na-Tai Corp CCCFFChampion Inds. CHMP -34Chang-On Int'l Inc CAONChannell Commercial Corp CHNLChapeau Inc CPEU

Charles & Colvard Ltd CTHRCharming Shoppes CHRSCharter Communications Inc CHTRCharter Financial Corp CHFNChase Corp CCF 7.5Chaus (Bernard) CHBDCHDT Corp CHDOCheckpoint Systems CKPCheetah Oil & Gas Ltd COHGChelsea Therapeutics Int'l Inc CHTPChembio Diagnostics Inc CEMIChemoCentryx Inc. CCXIChemung Financial Corp CHMG 3.5Cheniere Energy Inc LNGCheniere Energy Partners L.P. CQPCherokee Inc. CHKE -16.5Chesapeake Financial Shares CPKFChesapeake Granite Wash Trust CHKRCheviot Financial Corp CHEVChicago Rivet & Mach Co CVR -24Chicopee Bancorp Inc CBNKChina 3C Group CHCGChina Advanced Const. Mat Grp CADCChina Agri-Business Inc. CHBUChina Armo Metals Inc. CNAMChina Auto Logistics Inc. CALIChina BAK Battery Inc CBAKChina BCT Pharmacy Group Inc CNBIChina Bilingual Tech & Ed. Grp CBLYChina Bio-Energy Corp. CHIOChina Biologic Products Inc. CBPOChina Botanic Pharmaceutical CBPChina Cablecom Holdings Ltd CABLFChina Carbon Graphite Grp. Inc CHGIChina CGame Inc CCGMChina Clean Energy Inc CCGYChina Digital TV Holding Co. STVChina Eastern Airls ADR CEAChina Education Alliance Inc CEAIChina Electric Motor Inc CELMChina Electronic Holdings Inc CEHDChina Energy Recovery Inc. CGYVChina Finance Online Co. JRJCChina Food & Beverage Co CHIFChina Fund (The) CHNChina GengSheng Minerals Inc CHGSChina Green Energy Industries CGREChina Green Material Tech CAGM

China GrenTech Corp GRRFChina Industrial Waste Mgmt CIWTChina Info. Technology Inc. CNIT 51.5China Infrastructure Invsmt. CIICChina Intelligent Lghtg & Elec CILEChina Jo-Jo Drugstores Inc CJJDChina Kangtai Cactus Bio-Tech CKGTChina Linen Textile Ind. Ltd CTXIFChina Logistics Group Inc CHLOChina Marine Food Grp Ltd. CMFOChina Medicine Corporation CHMEChina Metro-Rural Holdings Lt CNR 19.5China Mobile Hong Kong Ltd CHLChina Modern Agriculture Info CMCIChina Natural Gas CHNGChina Natural Resources Inc CHNRChina Networks Int'l Hldgs CNWHFChina New Media Corp CMDIChina Organic Agriculture Inc CNOAChina Pharma Holdings Inc CPHI 10.5China Power Equipment Inc CPQQChina Precision Steel Inc CPSLChina Recycling Energy Corp. CREGChina Redstone Group Inc CGPIChina Shen Zhou Mining & Res SHZChina Shengda Packaging Group CPGIChina Sky One Medical Inc CSKIChina Solar & Clean Energy Sol CSOLChina Southern Airlines ZNHChina Sun Grp High-Tech Co CSGHChina Sunergy Company Ltd CSUNChina Techfaith Wireless Comm CNTF 3China Technology Dev. Grp Corp CTDCChina Valves Technology Inc CVVTChina Water Group Inc CHWGChina XD Plastics Company Ltd. CXDCChina Yida Holding Co. CNYDChina Yongxin Pharmaceuticals CYXNChina-Biotics Inc. CHBTChinaCast Education Corp CASTChinaNet Online Holdings Inc CNETChindex Int'l Inc. CHDXChino Commercial Bancorp CCBC 5.5ChoiceOne Financial Services COFS -0.5Christopher & Banks CBKChromaDex Corp. CDXCChromcraft Revington CRCChurchill Downs CHDN 7.5

Chyron Corp. CHYRCIBT Education Group Inc MBACicero Inc CICNCiena Corp. CIENCigma Metals Corp CGMXCimatron Ltd CIMTCimetrix Inc CMXXCinedigm Digital Cinema Corp CIDMCinram Int'l Income Fund CRWU.TO -23.5Circle Entertainment Inc. CEXECIRCOR Intl Inc CIR -3.5CirTran Corp CIRCCistera Networks Inc CNWTCitigroup Inc. CCitizens & Northern Corp CZNCCitizens Bancshares Corp /GA/ CZBS -33Citizens Community Bancorp Inc CZWICitizens Financial Corp/DE CIWVCitizens First Bancorp Inc CTZNCitizens First Corporation CZFC -41Citizens Holding Company CIZN -1.5Citizens Inc. 'A' CIA 12CKF Bancorp Inc CKFBCkrush Inc. CKRUCKX Lands Inc CKX -10Clancy Systems International I CLSI 24.5Clayton Williams Energy CWEI 36.5Clean Diesel Technologies Inc CDTIClean Energy Fuels CLNECleanTech Innovations Inc. CTEKClear Choice Financial Inc CLCIClearfield Inc. CLFDClearOne Communications Inc CLROClearPoint Business Resources CPBRQClearSign Combustion Corp CLIRClearStory Systems Inc CSYSClearwire Corp. CLWRCleveland Biolabs Inc CBLIClicker Inc CLKZClifton Savings Bank CSBK 17.5Clovis Oncology Inc. CLVSCLST Holdings Inc CLHICMS Bancorp Inc CMSBCN Dragon Corp DRGNCNB Finl Corp CCNE 1.5CNB Finl Corp N Y CNBFCNO Financial Group Inc CNOCNS Response Inc CNSO

Coast Bancorp CTBPCoastal Banking Company Inc CBCOCoastal Carib Oils & Mins COCBFCobalt International Energy CIECobra Electronics COBRCoca-Cola Enterprises CCECoda Octopus Group Inc CDOCCodorus Valley Bancorp CVLY -2Coeur d'Alene Mines CDECogdell Spencer Inc CSACogeco Cable Inc. CCA.TOCogeco Inc. CGO.TOCogo Group Inc COGO -4Cohesant Inc COHYCohu Inc. COHU -31Coldwater Creek CWTRCollectors Universe Inc CLCT 16.5Colonial Financial Services I COBKColony Bankcorp CBANColumbia Commercial Bancorp CLBCColumbia Labs CBRXCom-Guard.com Inc. CGUDComarco Inc. CMROCombiMatrix Corp CBMXComdisco Holding Company Inc CDCOComF5 International inc CMFVCommand Center Inc CCNICommand Security Corp. MOCCommerce Energy Group Inc CMNRCommercefirst Bancorp Inc CMFB 10.5Commercial Bancshares Inc /OH/ CMOH 5Commercial Metals CMCCommercial National Financial CEFCCommercial Natl Finl Corp Pa CNAF 12Commercial Vehicle CVGICommerzbank AG CRZBYCommodore Applied Tech CXIACommonwealth Bankshares Inc CWBSCommonwealth Biotechnologies CBTEQCommonWealth REIT CWHCommtouch Software Ltd CTCHCommunication Intelligence CICICommunication Sys. JCS 12Community 1st Bank CFBNCommunity Bancorp CBONQCommunity Bancorp Inc/VT CMTVCommunity Bankers Trust Corp BTCCommunity Bk Shs Ind Inc CBIN

Community Capital Bancshares I ALBYCommunity Central Bank CCBDCommunity Finl Corp Va CFFCCommunity Investors Bncp Inc. CIBNCommunity Partner Bancorp CPBCCommunity Shores Bank Corporat CSHBCommunity Valley Bancorp CVLLCommunity West Bancshares CWBCCommVault Systems Inc CVLTCompania de Minas Buenaventura BVN 18.5Compass Diversified Hldg CODICompetitive Technologies Inc. CTTCComplete Genomics Inc GNOMComposite Technology Corp CPTCQComprehensive Care Corp. CHCRCompressco Partners LP GSJKCompton Petroleum Corp. CMT.TO -26.5CompuCredit Holdings Corp CCRTCompugen Ltd CGENCompuMed Inc. CMPDCompuSonics Video Corp CPVDComputer Horizons CHZSComputer Modelling Grp. Inc. CMG.TO 27.5Computer Software Innovations CSWIComputer Task Group CTGX 25.5CompX Intl 'A' CIX -24Comstock Homebuilding Comp. CHCIComstock Mining Inc LODEComstock Resources CRKConcurrent Computer CCURConmed Healthcare Mgmt Inc CONMConn. Water Services CTWS 4Conolog Corp CNLGConrad Inds Inc CNRDConsol. Tomoka Land CTOConsolidated Water Co Ltd CWCO 0.5Constellation Energy Ptnrs LLC CEP -36Consulier Engineering Inc CSLRConsumer Portfolio CPSSCont'l Materials Corp CUOContango Oil & Gas Co. MCFContinental Energy Corp. CPPXFConversion Services Int'l CVNSConverted Organics Inc COINCopyTele Inc. COPYCorby Distilleries LTD CDLB.TO 0.5Corby Distilleries Ltd. CDL/A.TO -3Corcept Therapeutics Inc CORT

Cordia Corp CORGCore Molding Technologies CMT -2COREwater Industries Inc WAFRCormedix Inc CRMDCornerstone Therapeutics Inc CRTXCornestone Bancshares Inc. CSBQCorning Natural Gas Corp CNIGCoronado Biosciences Inc CNDOCortex Pharmaceuticals Inc CORXCortland Bancorp Inc CLDBCorus Entertainment Inc CJREF 30.5CorVel Corp. CRVL 21.5Cosan Limited CZZCosi Inc COSICoSine Communications Inc COSNCost Plus Inc. CPWMCostar Technologies Inc. CSTICounsel Corporation CXS.TOCounsel RB Captial Inc CRBNCounterPath Corp CPAHCoupon Express Inc CPXPCourier Corp. CRRC -26.5Covenant Transport Inc CVTICover-All Tech Inc COVRCovista Communications Inc CVSTCowlitz Bancorp CWLZCPC Of America Inc CPCFCPI Corp. CPIC 4.5CPS Technologies Corp CPSH -16.5Craft Brew Alliance BREWCRAWFORD & CO 'A' CRD/ACrazy Woman Creek Bcp CRZYCreative Technology Ltd. CREAFCredit Acceptance CACC 29CreditRiskMonitor.com Inc CRMZ 62.5Credo Pete Corp. CREDCrescent Banking Co CSNTCrescent Financial Bancshares CRFNCrexendo Inc EXECrimson Exploration Inc CXPOCroghan Bancshares Inc CHBH -4.5Cross Border Resources Inc XBORCrosshair Energy Corporation CXZCrossroads Systems Inc CRDSCrosstex Energy XTXICrosstex Energy LP XTEXCrowdGather Inc CRWGCrown Andersen CRAN

Crown Crafts Inc. CRWS 4Crown Media Holdings Inc Cl A CRWNCrumbs Bake Shop Inc CRMBCryo-Cell Intl Inc CCELCryptoLogic Ltd CRYPCrystal Rock Holdings Inc CRVPCrystallex Intl Corp CRYFQCSB Bancorp Inc /OH CSBB 3.5CSMG Technologies Inc CTGICSP Inc. CSPICSR Plc CSRECSS Industries CSS -12CTD Holdings Inc CTDHCTI Group Holdings Inc CTIGCTI Industries CTIBCubic Energy Inc QBCCUI Global Inc CUICuisine Solutions Inc. CUSICulture Medium Holdings Corp CLTRCumulus Media Inc CMLSCuris Inc. CRISCutera Inc. CUTRCVF Technologies Corp CNVTCVR Energy Inc CVICVR Partners LP UANCyalume Technologies Holdings CYLUCyanotech Corp. CYAN 46Cyber Digital CYBDCyberDefender Corp CYDEQCyberOptics CYBECybex Intl Inc CYBICybrdi Inc CYDICyclacel Pharmaceuticals Inc CYCCCygne Designs Inc. CYDSCyios Corporationc CYIOCynosure Inc CYNOCytoCore Inc CYOECytoDyn Inc. CYDYCytokinetics Inc CYTKCytomedix Inc CMXICytori Therapeutics Inc CYTXCytRx Corp. CYTRD. Medical Industries LTD DMEDDAC Technologies Group Interna DAAT -1Daegis Inc DAEGDaily Journal Corp.-SC DJCO 18.5Dale Jarrett Racing Adventure DJRTDalrada Financial Corp DFCO

Dana Holding Corp. DANDanaos Corp DAC -29.5DARA BioSciences Inc DARADarling Intl Inc DAR 44.5Data I/O Corp. DAIO 38DataLogic Int'l Inc. DLGIDataram Corp. DRAMDataTRAK Intl Inc DATADatawatch Corp DWCH 7.5Dawson Geophysical Co. DWSNDaxor Corp. DXRDaystar Technologies Inc DSTIDCB Financial Corp DCBFDDR Corp. DDRDDS Wireless International In DD.TODearborn Bancorp Inc DEARDebt Resolve Inc. DRSVDebut Broadcasting Corp Inc DBTBDecision Diagnostics Corp. DECNDecisionPoint Systems Inc. DPSIDecorator Inds Inc. DINIQDeep Down Inc DPDWDeer Consumer Products Inc. DEERDefault Proof Credit Card Syst DPRSDefense Industries Int'l Inc DFNSDehaier Medical Systems Ltd DHRMDejour Energy Inc DEJDelcath Systems Inc. DCTHDelek US Holdings Inc DK -16dELiA*s Inc. DLIAdelSECUR Corp DLSCDelSite Inc. DSIIQDelta Galil Industries Ltd DELTYDelta Natural Gas DGAS 4Delta Petroleum DPTRQDeltathree.com DDDCDeltic Timber DEL -13Dendreon Corp. DNDNDenison Mines Corp DML.TODental Patient Care America DPATDepomed Inc DEPODerma Sciences Inc DSCIDerycz Scientific Inc DYSCDescartes Sys Group Inc DSGXDesign Within Reach Inc DWRIDestiny Media Technologies Inc DSNYDeswell Inds Inc DSWLDetrex Corp. DTRX 4

Dex One Corp DEXODexCom Inc. DXCMDGSE Companies Inc DGSEDGT Holdings Corp. DGTCDHT Holdings Inc DHT -22DHX Media Ltd DHX.TOdiaDexus Inc DDXSDial Global Inc DIALDialogic Inc DLGCDiamond Discoveries Int'l Corp DMDDDiamond Hill Investment Group DHIL 21Diamondhead Casino Corp DHCCDiaSys Corp DYXCDigerati Technologies Inc. DTGIDigimarc Corporation DMRCDigirad Corp DRADDigital Ally Inc DGLYDigital Angel Corp. DIGADigital Cinema Destinations DCINDigital Domain Media Group Inc DDMGDigital Power Corp DPWDigital Video Sys Inc DVIDDigitalPost Interactive Inc. DGLPQDigitalTown Inc DGTWDiguang Int'l Dev't Co. lTD DGNGDimeco Inc DIMC 1Dionics Inc DIONDirect Insite Corp DIRIDirect Markets Holdings Corp MKTSDiscovery Labs DSCODitech Networks Inc DITCDiversified Corp. Res HIRDDiversified Global Holdings Gr DGHGDiversified Restaurant Hldgs DFRHDiversified Thermal Solutions DVTSDiversinet Corp. DVNTFDixie Group DXYNDJSP Enterprises Inc DJSPDNB Financial Corp /PA/ DNBF 7DND Tecnologies Inc. DNDTDNP Select Inc. Fund DNPDocument Capture Tech. Inc DCMTDocument Security Systems Inc DSSDollar Thrifty Auto. DTG 11Domark International Inc. DOMKDonegal Group DGICB -23.5Doral Fin'l Corp DRLDorchester Minerals LP DMLP -7.5

Dorel Inds Inc DIIBF 3.5Dot Hill Systems Corp HILLDouble Eagle Petroleum Co. DBLE -19.5Douglas Dynamics Inc. PLOWDover Downs Gaming & Entrtnmnt DDE -17Dover Motorsports Inc DVDDover Saddlery Inc DOVR 5.5Dreams Inc DRJDRI Corporation TBUSQDSA Financial Corp DSFNDSP Group DSPGDuckwall-ALCO Stores DUCK -38Duke Realty Corp. DREDundee Corp. 'A' DCA.TO 29Dune Energy Inc. DUNRDunkin' Brands Group DNKNDuoyuan Printing Inc DYNPDWS High Income KHIDyax Corp DYAXDyna Group Intl Inc. DGIXDynacq Healthcare Inc DYII -33.5Dynamic Energy Alliance Corp DEACDynamic Response Group Inc DRGZDynamics Research Corp. DRCO 5DynaMotive Energy Systems Corp DYMTFDynasil Corp of America DYSL 80Dynatronics Corp DYNT -21.5Dynavax Technologies Corp DVAXDynegy Inc. 'A' DYNDynex Cap Inc DXE Med Future Inc. EMDFE'Prime Aerospace Corporation EPEOE*Trade Fin'l ETFCE-L Finl Corp. Ltd. ELF.TOe.Digital Corp EDIGEagle Bancorp Montana Inc EBMT 3Eagle Broadband Inc EAGBEagle Financial Services Inc EFSIEarthFirst Technologies Inc EFTIEarthstone Energy Inc ESTE -10East Texas Financial Svcs FFBTEastern Amern Nat Gas Tr NGT -15.5Eastern Asteria Inc. EATREastern Company EML -9.5Eastman Kodak EKDKQeasyhome Ltd EH.TO -5EasyLink Services Intl. ESICEat at Joe's Ltd JOES

EAU Technologies Inc. EAUIEautoclaims.Com Inc EACCEchelon Corp. ELONEco-Trade Corp BOPTEcolocap Solutions Inc ECOSEcology & Environment EEI 18Ecosphere Technolgies Inc ESPHEdac Tech Corp EDAC -8.5EDCI Holdings Inc EDCIEdelman Financial Group Inc EF -24Eden Energy Corp EDNEEDGAR Online Inc EDGREdgen Group Inc. EDGEdgewater Technology Inc EDGWeDiets.com Inc DIETeDoorways International Corp EDWYEducational Devel. EDUC -9EESTech Inc EESHEfuture Information Tech. Inc EFUTeGain Communications Corp EGANEGPI Firecreek Inc EFIREl Capitain Precious Metals ECPNEl Paso Corp. EPElan Corp. ADR ELNElbit Medical Imaging Ltd EMITFElbit Vision Systems Ltd EVSNFElcom Int'L Inc ELCOElecsys Corp ESYS -21.5Electr. for Imaging EFIIElectro Rent Corp. ELRC -3.5Electro Scientific ESIOElectro-Sensors ELSE 13.5Electronic Arts EAElectronic Control Security EKCSElectronic Game Card Inc EGMIQElectronic Systems Tech. Inc ELSTElephant Talk Communications ETAKELine Entertainment Group Inc EEGIElite Pharmaceuticals ELTPEllington Financial LLC EFCEllomay Capital Ltd ELLOElmira Savings Bank FSB ESBKeLong Inc LONGElron Electronic Inds. Ltd. ELRNFElxsi Corporation ELXSEmbraer SA ERJ 13.5Emclaire Financial Corp EMCF -3.5EMCORE Corp. EMKR

Emera Inc EMA.TO 8.5Emerald Dairy Inc. EMDYEmerson Radio Corp MSN 26Emisphere Tech. Inc. EMISEmmis Communications EMMSEmpire Energy Corporation Int EEGCEmpire Petroleum Corporation EMPREmpire Resorts Inc NYNYEmpire Resources Inc ERSO -10Emrise Corporation EMRIEmtec Inc. ETECENB Financial Corp ENBPEncision Inc ECIAEncore Wire Corp. WIRE -18.5Encorium Group Inc ENCOEndeavour International Inc ENDEndeavour Silver Corp EXKEnDevCo Inc EDVCEndocyte Inc ECYTEndologix Inc ELGXEndovasc Inc EVSCEndurance Specialty Hldgs Ltd ENHEnergizer Resources Inc ENZREnergy Conversion Devices Inc. ENERQEnergy Focus Inc EFOIEnergy Partners Ltd. EPLEnergy Quest Inc EQSTEnergy Services of America ESAEnergy XXI (Bermuda) Ltd EXXIEnergySolutions ESEnerJex Resources Inc ENRJEnerlume Energy Management ENLUEnerNOC Inc. ENOCEnerSys ENS 23ENGlobal Corp ENGenherent Corp ENHTEnnis Inc. EBF -0.5Enova Systems Inc ENAEnservco Corporation ENSVEnsign Energy Services Inc ESI.TO -6enSurge Inc ESGIEntech Solar Inc ENSLEnteroMedics Inc. ETRMEnterprise Bancorp Inc EBTC 7.5Entertainment Games Inc. EGAMEntertainment Gaming Asia EGTEntertainment Pptys EPREntest BioMedical Inc. ENTB

Entorian Technologies Inc ENTNEntravision Comm Corp EVCEntree Gold Inc. EGIEntreMed Inc ENMDEntrprize Corp ENTPEnvestnet Inc ENVEnviro Voraxial Tech Inc EVTNEnvironmental Power Corp EPGRQEnvironmental Solutions Worldw ESWWEnvironmental Tectonics Corp. ETCCEnvirostar Inc. EVI -5.5EnXnet Inc. EXNTEnzo Biochem ENZEnzon Pharmac. ENZNeOn Communications Corp EONCEos International Inc EOSIEpic Data Int'l Inc. EKD.TOEpiCept Corp EPCTEPIX Pharmaceuticals Inc. EPIXePlus Inc PLUS 7Epoch Holding Corp EPHCEpolin Inc /NJ/ EPLN -43Equifin Inc EQUIEquitable Financial Corp EQFCEquity Media Holdings Corp EMDAQEquity Residential EQRERBA Diagnostics Inc ERBERF Wireless Inc ERFBeRoom System Technologies Inc ERMSESB Financial Corp ESBF 6Escalade Inc. ESCA -16.5Escalon Med Corp ESMCEspey Mfg. & Electronics Corp. ESP 22.5ESSA Bancorp Inc ESSAEtelos Inc ETLOEuro Tech Holdings Co Ltd CLWTEuropean Equity Fund EEAEuroseas Ltd ESEAEurotech Ltd EUOTEV Energy Partner LP EVEPEvans Bancorp Inc EVBNEvans&Suthrlnd Cmptr ESCCEVCI Career Colleges Hld C EVCIEver-Glory Int'l Group Inc EVK 17EverBank Financial Corp EVEREvercel Inc EVRCEvergreen Energy Inc EVEIQEvergreen Solar Inc. ESLRQ

Evolution Petroleum Corp EPMEvolving Sys Inc EVOLExactech Inc EXAC 2.5ExactTarget Inc ETExar Corp. EXARExceed Co Ltd EDSExcel Maritime Carriers Ltd EXM -2EXCO Resources Inc XCO -14.5Exco Technologies Ltd. XTC.TO -20ExelixisInc. EXELExeter Resource Corp XRAEXFO Inc EXFOExide Technologies XIDEExpress Inc. EXPRExtendicare REIT EXEU.TOExtorre Gold Mines Ltd XGEzenia! Inc EZENQF&M Bank Corp FMBM -5Facebook Inc. FBFairfax Financial Holdings FFH.TOFairPoint Communications Inc. FRPFalconStor Software Inc FALCFamily Room Entertainment Cor FMYRFamilymeds Group Inc FMRXFannie Mae FNMAFar East Energy Corp FEECFarmers & Merchants Bancorp Ca FMCB 8Farmers National Banc Corp /OH FMNB -3Fauquier Bankshares Inc. FBSS -2FBL Finl Group Inc FFG 2.5FBR & Co. FBRCFederal Agric Mtg Corp AGM/A -10.5Federal Agric Mtg Corp Cl C AGM 9Federal Rlty. Inv. Trust FRTFederal Screw Works FSCRFedFirst Finl Corp FFCOFeihe International Inc. ADYFelCor Lodging Tr. FCHFellows Energy Ltd FLWEFemale Health Co FHCOFentura Financial Inc. FETMFFD Finl Corp FFDF 5.5FFW Corp FFWCFiberCore Inc FBCEFiberTower Corporation FTWRFibria Celulose SA FBRFibrocell Science Inc FCSCFidelity Bancorp Inc FSBI -19

Fidelity D&D Bancorp Inc FDBCFidelity Southern Corp LIONFidus Investment Corp FDUSFieldPoint Petroleum Corp FPP -10Fiera Capital Corp. FSZ.TO -5Fifth & Pacific Co. FNPFinancialContent Inc FCONFindex.Com Inc FINDFinisar Corp. FNSRFinning International Inc. FTT.TOFirst Acceptance Corp FACFirst Bancorp of Indiana Inc FBPIFirst BancTrust Corp FIRTFirst Bankers Trustshares Inc FBTTFirst Bankshares Inc FBSIFirst Busey Corp BUSEFirst Business Fin'l Svcs FBIZ -3.5First Cap Realty Inc FCR.TOFirst Capital Bancorp Inc FCVAFirst Capital Inc. FCAP -4.5First Century Bankshares Inc FCBS -17First Citizens Banc Corp /OH FCZA -47First Citizens Bancorporation FCBNFirst Citizens Bancshares Inc FCNCB 5First Citzn BncSh-NC FCNCA 2First Clover Leaf Fin'l Corp FCLFFirst Columbia Gold Corp FCGDFirst Community Bank Corp FCFLFirst Community Corp /SC/ FCCOFirst Defiance Finl Corp FDEF -14.5First Fed Bancshares of Ark. FFBHFirst Federal of Northern MI FFNMFirst Fin'l Corp. IN THFF 4First Financial Northwest Inc FFNWFirst Horizon National FHNFirst Indl Rlty Tr Inc. FRFirst Keystone Corp FKYS 3First Mariner Bancorp FMARFirst Mid Illinois Bancshares FMBH -5.5First Midwest Bancorp FMBIFirst Nat'l Bank Alaska FBAKFirst National Corp /VA/ FXNCFirst National Of Nebraska Inc FINNFirst Natl Community Bancorp FNCB -8First Niles Financial Inc. FNFIFirst Northn Community Bancorp FNRNFirst Of Long Island FLIC 7.5First Physicians Capital Grp FPCG

First Place Finl Corp FPFCFirst Regional Bancorp FRGB 24First Reliance BancShares FSRLFirst Savings Financial Grp FSFGFirst Security Group Inc. FSGIFirst South Bancorp FSBK -32First St. Banc. FSNMQFirst State Finl Corp FSTFFirst Surgical Partners Inc. FSPIFirst Trust Bank NCFTFirst United Corp FUNC -34First W Va Bancorp Inc FWVFirstbank Corp Mich FBMI -36.5FirstCity Finl Corp FCFC 10.5FirstFed Fin'l-CA FFEDQFirstwave Technologies Inc FSTWFischer-Watt Gold Company FWGOFisher Communications Inc FSCIFlamel Technologies S.A. FLMLFlamemaster Corp FAMEFlanigan's Enterprises Inc BDL 11.5Flexible Solutions Intl Inc FSIFlexiInternational Sftwre Inc FLXIFlexpoint Sensor Systems Inc FLXTFlexsteel Inds FLXS -1.5Flint Telecom Group Inc FLTTFlorida Gaming Corp FGMGFlotek Industries Inc FTKFly Leasing Ltd FLYFNB Bancorp FNBG -19FNB United Corp FNBNFonar Corporation FONRFonix Corp FNXCFood Technology Service Inc. VIFL 27.5Forest City Enterpr. FCE/AForest City Enterprises Inc FCE/BForlink Software Corporation FLSWFormula Systems (1985) Ltd FORTY 29Forticell Bioscience Inc FORBQFortis Inc. FTS.TO 6.5Fortress International Group FIGIFortress Paper Limited FTP.TOFortune Brands Home FBHSFortune Indsustries Inc FFI -1.5Forum Energy Technologies Inc. FETForum Nat'l Investments Ltd FMNLForward Inds Inc FORDFour Oaks Fincorp Inc FOFN

Fox Chase Bancorp Inc FXCB 4.5FPB Bancorp Inc. FPBIFranklin Credit Hldgs Corp FCMCQFranklin Financial Corp FRNKFranklin Financial Services Co FRAF -7.5Franklin Wireless Corp FKWLFreddie Mac FMCCFrederick County bancorp Inc FCBIFrederick's of Hollywood Grou FOHFreeSeas Inc FREEFreightcar America Inc. RAILFrequency Electrs Inc. FEIMFresh Market (The) TFMFriedman Inds Inc. FRD 10FriendFinder Networks Inc FFNFrisch's Restaurants FRS -2.5FRMO Corporation FRMOFrontier Energy Corp FRGYFrontier Finl Corp Wash FTBKFrontier Oilfield Services In FOSIFrozen Food Express FFEXFTS Group Inc FLIPFuelCell Energy FCELFuelstream Inc FLSTFullCircle Registry Inc. FLCRFuriex Pharmaceuticals Inc FURXFurmanite Corp. FRMFurniture Brands FBNFushi Copperweld Inc. FSINFusion Telecom. Int'l Inc FSNNFutureFuel Corp FFFuwei Films Holdings Co. Ltd. FFHLFX Alliance Inc. FXFX Energy Inc FXENG Willi-Food International WILC 16.5G't Atlantic & Pacific GAPTQGabelli Equity GABGabriel Resources Ltd GBU.TOGAINSCO Inc. GANSGalaxy Energy Corp GAXIQGalaxy Gaming Inc GLXZGalectin Therapeutics Inc GALTGalena Biopharma Inc GALEGameTech Intl Inc GMTCGaming Partners Intl GPIC -4Garb Oil & Power Corp GARBGas Natural Inc EGAS 33.5Gasco Energy Inc GSX

GasLog Ltd. GLOGGastar exploration Ltd GSTGate to Wire Solutions Inc GWIRGateHouse Media GHSEGateway Energy Corporation GNRGGaylord Entertainm. GETGeeknet Inc. GKNTGelStat Corporation GSACGelTech Solutions Inc GLTCGen'l Amer. Invest GAMGen'l Employment Ent. JOBGencor Inds Inc GENCGendis Inc. GDS.TOGeneLink Inc. GNLKGeneral Automotive Co. GNAUGeneral Bearing GNRLGeneral Finance Corp GFNGeneral Growth Pptys New GGPGeneral Moly Inc. GMOGeneral Motors GMGeneral Steel Holdings Inc GSIGenerex Biotechnology Corp GNBTGeneThera Inc. GTHRGenetic Technologies Limited GENEGenitope Corp GTOPGenOn Energy GENGeNOsys Inc GNYSGenspera Inc. GNSZGenta Inc. GNTAGentor Resources Inc. GNTOFGenVec Inc GNVCGeocom Resources Inc GOCMGeoGlobal Resources Inc GGRGeokinetics Inc. GOKGeoMet Inc. GMETGeoPetro Resources Co GPRGeoPharma Inc GORXQGeoResources Inc GEOI 12George Foreman Enterprises In GFMEGeorgetown Bancorp Inc GTWNGeorgia Bancshares Inc GABAGeorgia Carolina Bancshares In GECR 0.5Georgia Gulf GGC -42Geos Communications Inc GCMIGeron Corp GERNGevo Inc GEVOGFR Pharmaceuticals Inc GFRP -8.5Giga-Tronics Inc. GIGA

GigaBeam Corp. GGBMQGigaMedia Ltd. GIGMGigOptix Inc GIGGilman & Ciocia Inc GTAXGiveMePower Corp. GMPWGiven Imaging Ltd GIVN 34.5Glacier Water Svcs. Inc GWSVGladstone Capital GLADGlen Burnie Bancorp GLBZ -4.5Glen Rose Petroleum Corp GLRPGlentel Inc. GLN.TO 30.5GLG Life Tech Corp GLGLFGlobal 8 Environmental Tech GBLEGlobal Arena Holding Inc GAHCGlobal Axcess Corporation GAXCGlobal Casinos Inc GBCSGlobal Clean Energy Holdings GCEHGlobal Diversified Industries GDIVGlobal e-Point Inc GEPTGlobal Ecology Corp GLECGlobal Entertainment Corp GNTPGlobal Environmental Energy C GEECFGlobal Geophysical Services GGSGlobal Green Solutions Inc GGRNGlobal Health Voyager Inc GLHVGlobal Payment Tech GPTXGlobal Pharm Holdings Inc. GPHGGlobal Telecom & Technology GTLTGlobal-Tech Adv. Innovations GAIGlobalOptions Group Inc GLOIGlobalSCAPE Inc GSBGlobalstar Inc. GSATGlobecomm Systems GCOM 13.5GlobeTrac Inc. GBTRGlobus Maritime Ltd GLBSGlowpoint Inc GLOWGlycogenesys Inc GLGSQGMX Resources Inc GMXRGolar LNG Partners LP GMLPGold Horse International Inc GHIIGold Reserve Inc GRZGolden Eagle International In MYNGGolden Enterprises GLDCGolden Mineral Company AUMNGolden Phoenix Minerals Inc GPXMGolden Star Res GSC.TOGoldrich Mining Co GRMCGolf Rounds.com Inc TEEE

Golfsmith Intl Hldgs GOLFGood Times Restaurants GTIMGouverneur Bancorp Inc GOVBGPS Industries Inc GPSNQGraham Corp. GHM 18Gramercy Capital Corp GKKGran Tierra Energy Inc GTEGrandparents.com Inc GPCMGranite city Food & Brewery GCFBGranite Real Estate Inc GRPGraphOn Corp GOJOGravity Co. Ltd. GRVYGraymark Healthcare Inc GRMHGreat Basin Gold Ltd GBGGreat Lakes Aviation GLUX 4.5Great Northern Iron Ore GNI 4Great Southern Bancorp GSBC -9.5Greater Atlantic Fin'l Corp GAFCGreater Sacramento Bancorp GSCBGreen Energy Management Svcs. GRMSGreen Planet Group Inc GNPGGreen St Energy Inc GSTYGreene County Bancorp Inc. GCBCGreenHunter Energy Inc. GRHGreenman Tech Inc GMTIGreenshift Corp GERSGreenworld Development Inc GREWGreystone Logistics Inc GLGIGriffin Ld & Nurseries Inc GRIFGrill Concepts Inc GLLCGroen Brothers Aviation Inc GNBAGroupon Inc. GRPNGrubb & Ellis Company GRBEQGrupo TMM SA GTMAYGSE Sys Inc GVPGSI Technology Inc GSITGSV Inc GSVIGTC Telecom Corp GTCCGTSI Corp GTSIGTx Inc GTXIGuaranty Fed'l Bancshares Inc GFEDGuardian Cap Group Ltd GCG.TO 2.5Guardian Capital Group 'A' GCG/A.TO 2.5Guidance Software Inc. GUIDGuided Therapeutics Inc GTHPGuidewire Software Inc GWREGulf Island Fabrication GIFI -5.5Gulf Resources Inc GURE

Gulfmark Energy Inc GMEIGulfmark Offshore GLF 0.5Gulfport Energy Corporation GPOR 21.5Gyrodyne Co Amer Inc GYROH&E Equipment Services Inc HEESH.E.R.C. Products Inc HERCHabersham Bancorp Inc HABCHalcon Resources Corp. HKHallador Energy Co HNRGHallmark Finl Svcs HALLHallwood Group Inc. HWGHalozyme Therapeutics Inc HALOHampden Bancorp HBNKHampshire Group Ltd. HAMPHampton Roads Bankshares HMPRHancock (J) Invs. Trust JHIHancock Fabrics HKFIHandleman Co. HDLMHandy & Harman Ltd. HNHHanover Foods Corporation /PA/ HNFSAHansen Medical Inc HNSNHanwha SolarOne Co. Ltd. HSOLHarbinger Group Inc. HRGHarbor Diversified Inc. HRBRHardinge Inc. HDNGHarleysville Svgs Finl Corp HARL 1Harmony Gold Mining Company Li HMYHarrington West Finl Grp Inc HWFGQHarris & Harris Group TINYHarris Interactive Inc HPOLHarry Winston Diamond Corp HW.TOHartmarx Corp. HTMXQHartville Group Inc HVLLHarvard Bioscience Inc HBIO 16Harvest Natural Resources HNRHauppague Digital HAUPHaverty Furniture Companies In HVT/AHawkins Inc HWKN 21.5Hawthorn Bancshares Inc HWBKHaynes International Inc HAYN -34.5HCB Financial HCBNHCP Inc. HCPHead N V HEDYYHeadwaters Inc. HWHealth Care REIT HCNHealthcare R'lty Trust HRHealthGate Data Corp HGATHealthWarehouse.com Inc HEWA

Heartland Bancshares Inc /IN/ HRTBHeartland Oil Gas & Corp HTOGHeartWare International Inc HTWRHearUSA Inc. HEARQHeckman Corp HEKHeelys Inc HLYSHEI Inc HEIIHEICO Corp HEI/A 14.5Heidrick & Struggles HSIIHelicos Biosciences Corp HLCSHelios & Matheson Inf. Tech. HMNYHelix BioMedix Inc HXBMHelix Biopharma Corp HBPHemaCare Corp. HEMAHemagen Diagnostics Inc. HMGNHemispherx Biopharma Inc HEBHendrx Corp HDRXHennessy Advisors Inc HNNA -28.5Herborium Group Inc HBRMHercules Offshore Inc HEROHeritage Bankshares Inc/VA HBKS -16.5Heritage Financial HFWA -14Heritage Oaks Bancorp HEOPHertz Global Hldgs. HTZHeska Corp HSKAHF Financial Corp. HFFC 1.5hhgregg Inc HGGHi-Rise Recycling Systems Inc HIRIHickok Inc HICKAHickory Tech Corp HTCO 8.5High Country Bancorp Inc HCBCHigh Liner Foods Inc HLF.TOHighlands Bankshares HBSI -14.5Highpower International Inc HPJHighway Holdings Ltd HIHOHilltop Holdings Inc HTHHingham Inst Sav HIFSHitachi Ltd. ADR HTHIYHKN Inc HKNHMG Courtland Prop HMGHMN Financial Inc. HMNFHoku Corp HOKUHollyFrontier Corp. HFCHollywood Media Corp HOLLHome Bancorp inc HBCPHome City Financial Corp. HCFLHome Federal Bancorp Inc HFBLHome Finl Bancorp HWEN

Home Loan Fin'l Corp HLFNHome Loan Services Solutions HLSSHome Pptys NY Inc HMEHomeFed Corporation HOFD -29.5Homeland Security Capital Corp HOMSHomeowners Choice Inc HCIIHomeStreet Inc. HMSTHooker Furniture Corp HOFT -21Hooper Holmes HHHopewell Valley Community Bank HWDYHopFed Bancorp HFBCHorizon Bancorp/IN/ HBNC 4.5Horizon Financial HRZB -37.5Horizon Lines Inc HRZLHorizon Pharma Inc HZNPHorne International Inc. HNINHorsehead Holding Corp ZINCHorton D.R. DHIHospitality Properties HPTHost Hotels & Resorts HSTHouse of Brussels Chocolates HBSLHouston Amer Energy Corp HUSAHovnanian Enterpr. 'A' HOVHSBC Holdings PLC HBCHST Global Inc. HSTCHubbell Inc 'A' HUB/A 8Hudson Global Inc HSONHudson Technologies Inc. HDSNHudson Valley Hldg Corp. HVB -26HUGHES Telematics Inc HUTCHugoton Royalty Trust HGT -12Human Genome HGSIHuman Pheromone Sciences Inc. EROXHumatech Inc HUMTHunt Global Resources Inc. HGCOHuntington Bancshs. HBANHuntington Ingalls HIIHuntsman Corp. HUNHurco Companies HURC -40.5Hutchinson Techn. HTCHHutech21 Company Ltd CLGZFHuttig Building Products Inc HBPIHydrogen Corp HYDGQHydrogenics Corp HYGSHydromer Inc HYDIHydron Technologies Inc. HTECHyperdynamics Corp HDYI.D. Systems Inc. IDSY

IA Global Inc IAGIIAS Communications Inc IASCAiBio Inc IBIOIbis Technology Corp IBISIBSG International Inc IBINIcad Inc. ICADICC Worldwide Inc ICCWIceWEB Inc. IWEBICOP Digital Inc ICOPQICTS International N V ICTSFIdeation Acquisition Corp IDIUIdenix Pharma. Inc. IDIXIdentive Group Inc INVEIdera Pharmaceuticals Inc IDRAIDI Global Inc. IDIBQiDNA Inc IDAIIDT Corp Cl B IDTIEC Electronics Corp IECIEH Corp. IEHC 20IFM Investment Limited CTCIgene Biotechnology Inc IGNEIGI Laboratories Inc IGIGM Financial Inc. IGM.TO 3Ignite Restaurant Group Inc IRGiGO Inc IGOIIkanos Communications IKANIkonics Corp IKNX -5.5Image Entertainment DISKImage Technology Laboratories IMTLImageMax Inc IMAGImagenetix Inc IAGXImageWare Systems Inc IWSYImaging Diagnostic Systems Inc IMDSImation Corp. IMNIMAX Corp. IMAXImmtech Pharmaceuticals Inc. IMMPImmuCell Corp. ICCCImmunicon Corp IMMCQImmunoCellular Therapeutics IMUCImmunoGen Inc. IMGNImmunomedics IMMUImmunosyn Corp IMYNIMPAC Mortgage Hldgs IMHImperial Holdings Inc IFTImperial Inds Inc IPIIImperial Sugar Co. IPSUImperial Tobacco Group PLC ITYBYImplant Sciences Corp. IMSC

Impreso Inc ZCOMImprimis Pharmaceuticals Inc IMMYIn Veritas Medical Diagnostic IVMEInca Designs Inc IDGIIncentra Solutions Inc ICNSQIncome Oppurtunity Rlty IOTIncumaker Inc QMKRIncyte Corp. INCYIndep Bank Corp IBCPIndependence Fed Savings Bank IFSBIndependence Hldg. Co IHC -13Independence Resources PLC SNKTYIndex-Dow Jones Ind Avg DJIIndia Globalization Capital IGCIndiana Community Bancorp INCBindiePub Entertainment Inc IPUBIndl Alliance Ins and Finl IAG.TOIndustrial Enterprises of Amer IEAMIndustrial Svcs of America IDSA 12Inergetics Inc NRTIInergy Midstream LLC NRGMInfinera Corp. INFNInfinex Ventures Inc. INFXInfinite Group Inc. IMCIInfinity Energy Resources IFNYInfinity Pharmaceuticals INFIInfoblox Inc. BLOXInfoNow Corp. INOWInformation Analysis Inc. IAIC -28.5Information Architects Corp IACHInformation Services Group Inc IIIInfosmart Group Inc IFSGInfoSonics Corp IFONInfuSystems Holdings Inc INFUInksure Technologies Inc INKSInmet Mining Corp. IMN.TO 2.5Innodata Isogen Inc INODInnospec Inc IOSPInnotrac Corp INOCInnova Pure Water Inc IPURInnovative Card Technologies INVCInnovative Software Techs Inc INIVInnovative Solutions & Support ISSC -24Innovex Inc. INVXInovio Pharmaceuticals Inc. INOInrad Optics Inc INRDInrob Tech Ltd IRBLInsignia Systems ISIG

InSite Vision Inc INSVInsmed Inc INSMInsteel Industries IIINInstitutional Fin'l Market IFMIInsys Therapeutics Inc NEOLInt'l Baler Corp IBAL 1.5Int'l Commercial Television ICTLInt'l Monetary Systems Ltd. ITNMInt'l Rectifier IRFInt'l. Card Establishment Inc ICRDIntegra Bank Corporation IBNKQIntegral Technologies Inc\CA ITKGIntegral Vision Inc INVIIntegrated BioPharma Inc INBPIntegrated Electrical Svcs Inc IESCIntegrated Environmental Tech IEVMIntegrated Freight Corp IFCRIntegrated Mgmt Information INMGIntegrated Security Systems IZZIIntegrated Surgical Sys. Inc. ISSMIntegrity Bancshres Inc ITYCQIntelGenx Technologies Corp. IGXTIntelliCell BioSciences Inc SVFCIntellicheck Mobilisa Inc. IDNIntelligent Living Corp ILVCIntelligent Sys Corp. INSIntelliPharmaceutics Int'l In IPCIInteractive Motorsports & Ent IMTSInteractive Sys Worldwide Inc ISWIInterep National Radio Sales I IREPInterleukin Genetics ILIUInterlink Electronics Inc LINKIntermec Inc. INIntermolecular Inc. IMIIntermountain Community Bncp IMCBInterMune Inc ITMNInternap Network Services INAPInternational Automated System IAUSInternational Barrier Tech Inc IBTGFInternational Dispensing Corp IDNDInternational Forest Products IFP/A.TOInternational Fuel Tech. Inc. IFUEInternational Speedway Corp ISCB -17.5International Stem Cell Corp ISCOInternational Textile Group ITXNInternational Wire Group Inc ITWGInternet America Inc GEEKInternet Initiative Japan Inc IIJI

Internet Patents Corp PTNTInterOil Corp IOCInterphase Corp. INPHInterplay Entertainment Corp IPLYIntersections Inc INTX -6.5Intertape Polymer Group Inc. ITPOFInterval Leisure Group Inc. IILGIntervest Bancshares Corp. IBCAinTEST Corp INTT 97Intevac Inc IVACINTL FCStone Inc INTL 38.5Intl Shipholding ISH 24Intl Tower Hill Mines Ltd THMIntrepid Potash Inc IPIIntriCon Corp IINIntrogen Therapeutics Inc INGNQIntrusion Inc. INTZInvenSense Inc. INVNInvesco Van Kampen Bond Fund VBFInvestors Heritage Capital IHRC -35.5Investors Title Co ITIC -11InVivo Therapeutics Hldgs Corp NVIVION Geophysical IOiParty Corp. IPTiPass Inc IPASiQ Power AG IQPOFIR BioSciences Holdings Inc IRBSIridex Corp IRIXIron Eagle Group Inc IEAGIronclad Performance wear Co. ICPWIronwood Pharmaceuticals Inc IRWDIsabella Bank Corp ISBA -11ISC8 Inc ISCIiSecureTrac Corp ISECIsis Pharmac. ISISIsle of Capri Casinos Inc ISLE -5.5Isomet Corp IOMTIsoRay Inc ISRIsotechnika Pharma Inc ISA.TOIsramco Inc. ISRLiStar Financial Inc SFIIteris Inc ITIITEX Corp ITEX -22.5Itronics Inc ITROIvanhoe Energy Inc IE.TOIvanhoe Mines Ltd IVN.TOIvivi Technologies Inc IVVIiVoice Inc IVOI

IXYS Corp IXYS 8J. Alexander's Corp JAXJ.W. MaysInc. MAYS -5.5Jacada Ltd. JCDAJacksonville Bancorp Inc /FL/ JAXBJacksonville Bancorp Inc/Ill JXSB 11Jaclyn Inc. JCLY -7.5Jaco Electrs Inc JACOJacobs Financial Group Inc JFGIJade Art Group Inc JADAJaguar Mng (Canadian) JAG.TOJames River Coal Co JRCCJanel World Trade Ltd JLWTJanus Capital Group JNSJapan Equity Fund JEQJapan Smaller Cap Fd JOFJBI Inc. JBIIJDA Software Group JDAS 19.5Jefferies Group JEFJefferson Bancshares Inc JFBIJeffersonville Bancorp JFBC -8.5Jesup & Lamont Inc. JLICJewett-Cameron Trading Co. Ltd JCTCF 8.5Jiangbo Pharmaceuticals Inc JGBOJive Software Inc. JIVEJLM Couture Inc JLMCJMP Group Inc JMPJoe's Jeans Inc JOEZJohn Bean Technologies Corp JBTJohnson Outdoors JOUT 1.5Jones Soda Co. JSDAJPE INC JPEIJPS Industries JPSTJuma Technology Corp. JUMTJuniata Valley Financial Corp JUVFK V Pharmaceutical 'A' KV/AK-Swiss Inc. KSWSK-V Pharmaceutical KV/BKaiser Group Holdings Inc. KGHIKandi Technolgies Corporation KNDI 12.5Kansas City Life Ins KCLI -14Katy Industries Inc KATYKB Home KBHKearny Financial Corp KRNY -13.5Keegan Resources Inc KGNKenilworth Systems Corp. KENSKenneth Cole 'A' KCPKent Finl Svs Inc KENT

Kentucky Bancshares Inc KTYB -3Kentucky First Fed. Bncp KFFB -13.5Keryx Biopharmaceuticals Inc KERXKewaunee Scientific Corp. KEQU 44Keweenaw Land Assn Ltd KEWLKey Technology KTEC -6.5Key Tronic Corp. KTCC 1KeyCorp KEYKeyOn Communications Holdings KEYOKeystone Consolidated Inds Inc KYCNKimber Resources inc KBXKimco Realty KIMKingold Jewelry Inc KGJIKingstone Companies Inc KINSKingsway Finl Svcs Inc KFSKingtone Wirelessinfo Solution KONEKiOR Inc KIORKips Bay Medical Inc KIPSKirin International Holding KIRIKirkland Lake Gold Inc KGILFKIT Digital Inc KITDKiwibox.com Inc KIWBKKR & Co. L.P. KKRKKR Financial Holdings LLC KFNKlever Marketing Inc KLMKklondike Star Mineral Corp KDSMKMG Chemicals Inc KMG 22Knoll Inc KNL 0.5Knox Nursery Inc KNURKobex Minerals Inc KXMKodiak Energy Corp KDKNKodiak Oil & Gas Corp KOGKopin Corp KOPNKorea Electric ADR KEPKorea Fund KFKoss Corp KOSS -29Kreisler Mfg Corp. KRSLKronos Advanced Tech Inc KNOSKS Bancorp Inc KSBIKSW Inc KSW 1.5Ku6 Media Co. Ltd. KUTVKVH Inds Inc KVHIKyzen Corp 'A' KYZNL&L Energy Inc. LLENLa Jolla Pharmaceuticals Co LJPCLaCrosse Footwear Inc BOOT -5Ladenburg Thalmann Finl Svcs LTSLake Shore Bancorp Inc LSBK

Lakeland Bancorp Inc LBAI -15Lakeland Ind LAKE -28.5Lakes Entertainment Inc. LACOLamar Advertising LAMRLandec Corp LNDC -1.5Landmark Bancorp Inc LARKLaPolla Industries Inc LPADLaporte Bancorp Inc. LPSBLaredo Petroleum Inc. LPILargo Vista Group Ltd LGOVLaSalle Hotel Pptys LHOLattice Inc LTTCLaw Enforcement Assoc. Corp LAWEQLaxai Pharma Ltd LAXAFLazare Kaplan International In LKII 19.5LCA-Vision LCAVLCNB Corp LCNB 3.5Le@p Technology Inc LPTCLeadis Technology Inc. LDISLeap Wireless LEAPLear Corp. LEALECG Corp XPRTLecroy Corp LCRY -37Lee Pharmaceuticals LPHMLegacy Reserves LGCYLegg Mason LMLenco Mobile Inc LNCMLennar Corp. LENLenovo Group Ltd LNVGY 31.5Lentuo International Inc LASLeon's Furniture Ltd. LNF.TO 4.5Lescarden Inc LCARLeucadia National LUK 8Lexicon Pharm. Inc. LXRXLGL Group Inc LGLLi-ion Motors Corporation LIMOLianDi Clean Technology Inc LNDTLibbey Inc. LBY -6Liberty All-Star USALiberty Bancorp Inc. LBCPLiberty Global LBTYALiberty Global Inc. LBTYKLife Partners Holdings Inc LPHI 50LifeQuest World Corp LQWCLifetime Brands Inc LCUT -2.5Lifevantage Corp LFVNLifeway Foods Inc. LWAY 10.5Ligand Pharmaceuticals LGND

Lightbridge Corp LTBRLightPath Technologies Inc LPTHLightscape Technologies Inc LTSCLightwave Logic Inc. LWLGLihua International Inc LIWALime Energy Co. LIMELimoneira Company LMNRLin TV Corp. TVL -11.5Linamar Machine Limited LNR.TO -11LinkedIn LNKDLinktone Ltd LTONLinkwell Corp LWLLLions Gate Entertainment LGFLiquidmetal Technologies LQMTLithium Technology Corp LTHULittlefield Corporation LTFDLive Current Media Inc LIVCLive Nation Entertain. LYVLiveDeal Inc LIVELiveWire Mobile Inc. LVWRLizhan Environmental Corp LZENLML Payment Sys Inc LMLPLMS Medical Systems Inc LMSMFLNB Bancorp Inc LNBB -35Local.com Corporation LOCMLodgeNet Interactive LNETLogansport Finl Corp LOGNLOGIC Devices Inc. LOGCLoJack Corp. LOJNLoncor Resources Inc. LONLone Pine Resources Inc. LPRLongport Inc LPTILongwei Petroleum Investment LPHLoral Space & Comm Inc LORLLorus Therapeutics Inc LOR.TOLotus Pharmaceuticals Inc. LTUSLOUD Technologies Inc LTECLouisiana Bancorp inc LABCLouisiana-Pacific LPXLoyaltyPoint Inc LYLPLpath Inc LPTNLRAD Corp LRADLRR Energy L.P. LRELSB Financial Corp LSBI -15.5LSI Industries LYTSLuby's Inc. LUBLucas Energy Inc LEILufkin Inds. LUFK 0.5

LUKOIL LUKOYLuna Innovations Inc LUNALundin Mining Corp LUNMF -0.5Lydall Inc. LDLLyris Inc LYRIM&F Bancorp Inc MFBP -16M.D.C. Holdings MDCMacatawa Bank Corporation MCBCMace Security Intl MACEMack-Cali R'lty CLIMacKay Life Sciences Inc BZECMackinac Financial Corp MFNCMad Catz Interactive Inc MCZ.TOMadison Square Garden MSGMAG Silver Corporation MVGMagal Security Syst Ltd MAGSMagellan Petroleum Corp. MPETMagic Software Enterprises MGICMagicJack VocalTec Ltd. CALLMagna-Lab 'A' MAGAAMagnachip Semiconductor Corp MXMagnetek Inc. MAGMagnum Hunter Resources Corp MHRMagyar Bancorp Inc MGYRMajesco Entertainment Co COOLMakeMusic Inc. MMUSMakita Corp MKTAY 13Malvern Federal Bancorp Inc MLVFMAM Software Group Inc MAMSManagement Network Grp Inc. TMNGMandalay Digital Group Inc. MNDLManfelder Metals Ltd MNSFMango Capital Inc MCAPManhattan Bancorp MNHNManhattan Bridge Capital Inc LOANManhattan Scientifics Inc MHTXManitoba Telecom Services Inc MBT.TO -5Mannatech Inc MTEXMannKind Corp. MNKDMAP Pharmaceuticals Inc. MAPPMaple Leaf Foods Inc. MFI.TO -11.5Marathon Petroleum MPCMarina Biotech Inc MRNAMarine Products Corp MPXMarineMax HZOMarket Leader Inc LEDRMarriott Vacations Worldwide VACMarshall Edwards Inc MSHL

Marten Transport Ltd. MRTN -2Martha Stewart MSOMartin Midstream Ptnrs LP MMLP -10.5Mass Megawatts Wind Power Inc. MMMWMastech Holdings Inc MHHMatador Resources Company MTDRMatech Corp MTCHMaterial Sciences MASC 21.5Matrix Service Co. MTRXMaui Ld & Pineapple Co Inc. MLPMaxWorldwide Inc MAXWMaxygen Inc MAXYMaydao Corp MYDOMayflower Bancorp Inc MFLRMBIA Inc. MBIMBT Finl Corp MBTFMcEwen Mining Inc. MUXMcGraw-Hill Ryerson Ltd. MHR.TO 6.5McMoRan Exploration Co MMRMcRae Ind Inc MRINAMDU Communications Inc MDTVMeade Instruments MEADMeasurement Specialties Inc MEAS 9Mechanical Technology Inc. MKTYMedAssets MDASMedCath Corp MDTHMedClean Technologies Inc MCLNMedCom USA Inc EMEDMedgenics Inc MDGNMedia General 'A' MEGMedia Sciences Intl Inc MSIIMediatechnics Corpnc MEDTMedical Connections Holdings MCTHMedical Int'l Tech Inc MDLHMedicalCV Inc. MCVIMedicines Company MDCO -10MediciNova Inc MNOVMedicure Inc MCUJMedis Technologies MDTLMediSwipe Inc. MWIPMedivation Inc MDVNMediware Info Syst MEDW 5Medizone International Inc MZEIMedley Capital Corporation MCCMedra Corp. MDRAMedwave Inc MDWVMeetMe Inc. MEETMELA Sciences Inc MELA

Melco Crown Ent. ADR MPELMelcor Developments Ltd MRD.TOMemorial Prod Partners LP MEMPMEMSIC Inc MEMSMendocino Brewing Inc MENBMER Telemgmt MTSLMera Pharmaceuticals Inc MRPIMercantile Bancorp Inc MBCRMercantile Bank Corp. MBWMMerisel Inc. MSELMeritage Hospitality Group In MHGUMeritor Inc. MTORMerrimack Pharmaceuticals Inc MACKMerriman Holdings Inc MERRMerus Labs International Inc. MSL.TOMesa Labs Inc MLAB 15.5Met-Pro Corp. MPR -1.5Meta Financial Group Inc. CASHMetabolix Inc MBLXMetalink Ltd MTLKMetals USA Holdings Corp MUSAMethanex Corp. MEOH -17.5Methode Elec. MEI -26Metro Bancorp Inc METRMetro Inc. MRU.TO 12Metro One Telecommunications INFOMetroCorp Bancshares Inc MCBIMetwood Inc MTWDMexco Energy Corp MXC -4.5Mexican Restaurants Inc. CASAMexico Fund MXFMF Global Holdings Ltd. MFGLQMFC Industrial Ltd. MILMFRI Inc. MFRI -16MFS Multimarket MMTMGIC Investment MTGMGM Resorts Int'l MGMMGP Ingredients Inc. MGPIMGT Capital Inv. Inc. MGTMHI Hospitality Corp. MDHMichael Kors Hldgs. KORSMichelex Corp MLXOMicro Imaging Technology Inc MMTCMicroFinancial Inc MFIMicrolog Corp. MLOGMicromem Technologies Inc. MMTIFMicron Technology MUMicronetics Inc. NOIZ 4.5

Micropac Industries Inc MPADMicrovision Inc. MVISMicrowave Filter Co Inc MFCOMid Penn Bancorp Inc MPB -24.5Mid-Con Energy Partners LP MCEPMid-Wisconsin Financial Servic MWFSMiddleburg Financial Corp MBRG -34Midnight Holdings Group Inc MHGIMidsouth Bancorp MSL -18.5Midstates Petroleum Co Inc. MPOMidway Gold Corp MDWMidWestOne Financial Group Inc MOFGMigami Inc. MIGAMikros Systems Corp. MKRS 14Milacron Inc. MZIAQMile Marker International Inc MMRKMilestone Scientific MLSSMillenium Bankshares Corp MBVAMillenium Prime Inc MLMNMillennial Media Inc. MMMillennium Healthcare Inc. MHCCMillennium India Acquisition SMCGMiller Energy Resources Inc MILLMiller Inds Inc. Tenn MLR -6Million Dlr Saloon MLDSMinco Gold Corp MGHMIND C.T.I. Ltd MNDO 10.5Minden Bancorp Inc MDNBMindesta Inc MDSTMines Management Inc MGNMiravant Med Tech MRVTMiscor Group Ltd MIGLMisonix Inc. MSONMission NewEnergy Ltd MNELFMission West Pptys MSWMistras Group Inc MGMitcham Inds Inc MIND 2MIV Therapeutics Inc MIVImktg inc. CMKGML Macadamia Orchards LP NNUTMMRGlobal Inc MMRFMocon Inc. MOCO 6.5MOD-PAC CORP MPAC -34Modern Medical Modalities Corp MODMModine Mfg. MODModusLink Global Solutions In MLNKMolex Inc 'A' MOLXA -32Momenta Pharmaceuticals Inc MNTA

Monaco Coach MCOAQMonadnock Bancorp MNKBMonarch Casino & Resort MCRI -16Monarch Cement Co MCEM -23Monarch Community Bancorp Inc MCBFMonarch Financial Holdings Inc MNRKMoney Centers of America Inc MCAMMonmouth Real Estate Inv Corp MNRMonro Muffler Brake MNRO 17MOOG INC 'B' MOG/B 6Morgan's Foods MRFDMorgans Hotel Group MHGCMorguard Corp. MRC.TO 39.5Morningstar Inc. MORN 14.5Moro Corp MRCR -27MoSys Inc MOSYMotorcar Parts Of America Inc. MPAA 6.5Motorola Solutions MSIMotricity Inc MOTRMountain Province Diamonds Inc MPV.TOMoventis Capital Inc MVTSMPG Office Trust Inc MPGmPhase Technologies Inc XDSLMPM Tech Inc MPMLMRU Holdings Inc UNCLQMRV Communic. MRVCMSB Financial Corp MSBFMSGI Security Solutions Inc MSGIMTM Technologies Inc MTMCMTR Gaming Group Inc MNTGMueller (Paul) Co MUELMueller Water Prod. MWAMullen Group Ltd MTL.TO -4.5Multi-Color Corp LABL 8Multi-Fineline Electronix Inc MFLX 0.5Multiband Corp MBNDMultiCell Technologies Inc MCETMunicipal Mtg & Equity L L C MMABMyrexis Inc MYRXMyriad Entertainment & Resort MYRAMyWeb Inc.com MWEBMZT Holdings Inc MZTHN-Viro Intl Corp NVICNabi Biopharmaceuticals NABINam Tai Electronics Inc. NTE -34.5Name Dynamics Inc NDIXNano Mask Inc. NANMNanogen Inc NGEN

Nanophase Tech NANXNanosphere Inc NSPHNanoViricides Inc. NNVCNAPCO Security Systems Inc. NSSCNASB Finl Inc NASB -33.5NASDAQ 100 COMP. INDEX NDX.INASDAQ 65 COMP. INDEX COMPNat'l Fin'l Partners NFPNat'l Healthcare Exchg Srvcs NHCRNat'l Western Life NWLI -4Nathan's Famous Inc. NATH 11National American Univ Hldgs NAUHNational Automation Services NASVNational Bancshares Corp /OH/ NBOH -2.5National Bankshares Inc NKSH 5.5National Holdings Corp NHLDNational Lampoon Inc NLMPNational Quality Care Inc. NQCINational Scientific Corp /AZ NSCTNational Technical Systems NTSC 7.5Nationwide Utilities Corp NWUCNatl Beverage FIZZ 11Natl HealthCare L.P. NHC 7Natural Alternatives Intl Inc. NAIINatural Blue Resources Inc NTURNatural Gas Services Group Inc NGS 6Natural Health Trends Corp NHTCNaugatuck Valley Finl Corp NVSLNautilus Inc. NLSNavarre Corp NAVRNavidea Biopharmaceuticals In NAVBNavios Maritime Holdings Inc NM 34NB&T Financial Group Inc NBTF 6NCI Bldg. Sys. NCS 4NCM Services Inc NCMVNDB Energy Inc NDBENektar Therapeutics NKTRNelnet Inc NNINeogen Corp. NEOG 18.5Neogenomics Inc NGNMNeoMagic Corp NMGCNeoMedia Technologies NEOMNeorogesX NGSXNeostem Inc NBSNephros Inc. NEPHNestor Inc. NESTNet 1 UEPS Technologies Inc UEPS 10.5NetScout Systems Inc NTCT 36

NetSol Technologies Inc NTWKNetwork Engines Inc NEINetwork Equip. Tech. NWKNetwork-1 Security Solutions I NSSINeuralstem Inc CURNeuro-Biotech Corp. MRESNeuro-Hitech Pharmaceuticals NHPINeurobiological Tech. Inc NTIINeurocrine Biosci. NBIXNeurologix Inc. NRGXQNeuroMetrix Inc NURONevada Gold & Casinos Inc UWNNevsun Resources Ltd NSU.TONew Century Bancorp Inc NCBCNew Concept Energy Inc GBRNew Dragon Asia Corp NDACNew Energy Systems Group NEWNNew England Bancshares Inc NEBSNew Frontier Energy Inc NFEINew Frontier Media NOOF -38.5New Generation Biofuels Hldngs NGBFNew Germany Fund GFNew Hampshire Thrift NHTBNew Horizons Worldwide NWRZNew Jersey Commununity Bank NJCBNew Jersey Mining Company NJMCNew Leaf Brands Inc NLEFNew Mexico Software Inc NMXCNew Oriental Energy & Chem. NOECNew Ulm Telecom Inc NULM -12.5New World Brands Inc NWBDNew York & Co. NWYNew York Health Care BBALNewCardio Inc NWCINewLead Holdings Ltd NEWLNewLink Genetics Corporation NLNKNewMarket Technology Inc NWMTNewpark Resources NR 52Newport bancorp Inc NFSBNewport Digital Tech. Inc NPDTENewStar Financial Inc. NEWSNewtek Business Services NEWT -17.5Nexity Financial Corp NXTYQNexstar Broadcasting Grp Inc NXSTNext Fuel Inc. NXFINextera Enterprises Inc NXRANextMart Inc NXMRNextWave Wireless Inc WAVE

Nexxus Lighting Inc NEXSNF Energy Saving Corp NFECnFinanSe Inc NFSENGL Energy Partners LP NGLNicholas Financial Inc NICK 11Nielsen Holdings N.V. NLSNNiko Resources Ltd. NKO.TO 13Nile Therapeutics Inc NLTXNinetowns Internet Tech Group NINENitches Inc. NICHNIVS Intellimedia Tech Grp Inc NIVSNL Industries NL -13.5NMT Medical Inc NMTINo Fire Technologies NFTINobility Homes Inc. NOBHNoble Romans NROM -9Nocopi Technologies Inc/MD/ NNUPNorbord Inc. NBD.TONorCal Community Bancorp NCLCNordic Amer. Tanker Shp. NATNordion Inc NDN.TONorsat Intl Inc NII.TONorsk Hydro ADR NHYDY -31.5Nortech Systems Inc NSYSNortel Networks NRTLQNorth Amer. Energy Ptnrs Inc NOA.TONorth American Palladium PDL.TONorth Cent Bancshares Inc FFFDNorth State Bancorp NSBCNorth Valley Bancorp NOVBNorth-West Oil Group Inc NWOLNorthcore Technologies Inc NTLNFNortheast Bancorp NBN -20Northeast Community Bancorp NECBNortheast Ind Bancorp Inc NIDBNorthern Dynasty Minerals Ltd NAKNorthern States Finl NSFCNorthfield Bancorp Inc NFBKNorthrim BanCorp Inc. NRIM -3Northstar Aerospace Inc NAS.TONorthstar Electronics Inc NEIKNorthstar Neuroscience Inc NSTRNorthStar Realty Finance Corp NRFNorthway Financial Inc NWYFNorthwest Bancorporation Inc. NBCTNorthwest Indiana Bancorp NWINNortia Capital Partners Inc NCPINorwood Financial Corp NWFL 5.5

Nova Biosource Fuels Inc NBFAQNova Measuring Instruments Ltd NVMINovabay Pharmaceuticals Inc NBYNovadel Pharma Inc. NVDLNovaGold Resources inc NGNovation Companies Inc NOVCNovavax Inc NVAXNovegen Limited NVGNNovelos Therapeutics Inc NVLTNovo Energies Corp NVNCNPS Pharmac. NPSPNRG Energy NRG 15.5NTN Buzztime Inc NTNNTS Inc. NTSNTS Realty Holdings Ltd NLPNuance Communic. NUANNumerex Corp NMRXNuMobile Inc NUBLNuPathe Inc PATHNutraCea NTRZNutraceutical Intl NUTR 3Nutrastar Intl Inc NUINNuveen Muni Value Fund NUVNuvo Research Inc NRI.TONVE Corp NVEC 34NXT Energy Solutions Inc NSFDFNymox Pharmacuetical Corp NYMXNYTEX Energy Holdings Inc. NYTEO2Micro Int'l Ltd. OIIM 7Oak Ridge Financial Services BKOROak Ridge Micro-Energy Inc OKMEOakridge Energy Inc OAKROakridge Holdings Inc OKRGOBA Financial Services Inc OBAFObscene Jeans Corporation OBJEOcean Bio-Chem Inc. OBCIOcean Power Technologies Inc OPTTOcean Rig UDW Inc ORIGOcean Shore Hldg Co OSHCOceanFirst Financial Corp OCFC -3Oceanic Exploration Corp OCEXOchard Supply Hardware Stores OSHOclaro Inc OCLROconee Federal Financial Corp. OFEDOCTuS Inc OCTIOculus Innovative Sciences Inc OCLSOculus VisionTech Inc OVTZOdimo Inc ODMO

Odyssey Marine Exploration Inc OMEXOdyssey Pictures Corp OPIXOffice Depot ODPOfficial Payments Holdings In OPAYOhio Art Co OARTOhio Legacy Corp OLCBOhio Valley Banc Corp OVBC -0.5Oi S.A. OIBROil-Dri Corp of Amer ODC 10Oiltanking Partners LP OILTOld Line Bancshares Inc OLBK 17.5Old Point Financial Corp OPOF -22Old Republic ORIOld Second Bancorp OSBCOlympic Steel Inc. ZEUSOmagine Inc. OMAGOmega Flex Inc OFLX -14Omega Navigation Ent. Inc. ONAVQOmeros Corp OMEROmni Bio Pharmaceutical Inc. OMBPOmniaLuo Inc. OLOUOmnicity Corp OMCYOmniComm Systems Inc OMCMOmniTek Engineering Corp OMTKOmtool Ltd OMTLOn The Move Systems Corp. OMVSOn Track Innovations Ltd OTIVOn4 Communications Inc ONCIOncoGenex Pharmaceutical Inc OGXIOncologix Tech Inc. OCLGOncolytics Biotech Inc ONCYOne Voice Technologies Inc OVOEOneida Financial Corp. ONFCOnline Vacation Cntr. Hldng Co ONVCOnsite Energy Corp ONSEOnstream Media Corporation ONSMOnvia.com Inc ONVIOpexa Therapeutics Inc OPXAOPKO Health Inc OPKOplink Communications Inc OPLKOPNET Technologies Inc OPNT 23Opnext Inc OPXTOppenheimer Holdings Inc OPY -2OPT Sciences Corp OPST 8.5OPTi Inc. OPTIOptibase Ltd OBASOptical Cable Corp OCCOptimer Pharmaceuticals Inc OPTR

OptimumBank Holdings OPHCOragenics Inc ORNIOrbit Int'l Corp ORBT -35Orbit/FR Inc ORFR 3Orchids Paper Products Co TIS 41Orckit Communications Ltd. ORCTOre Holdings Inc ORXEOrexigen Therapeutics Inc OREXOrgana Gardens Intl inc OGNGDOrganiTECH USA Inc ORGTOrient Paper Inc. ONPOrient-Express Hotels OEHOrigen Financial Inc ORGNOrigin Agritech Ltd SEEDOrion Energy Systems Inc OESXOritani Financial Corp. ORITOrrstown Financial Services In ORRF -18Orsus Xelent Technologies Inc ORSXOrthometrix Inc OMRXOryx Technology Corp ORYXOsage Bancshares Inc OSBKOsiris Therapeutics Inc OSIROtelco Inc OTTOurPets Inc OPCO 23.5Outdoor Channel Holdings Inc OUTD -29Overhill Farms Inc. OFI 5Overland Storage Inc. OVRLOverseas Shipholding OSGOxford Resource Partners LP OXFOXiGENE Inc OXGNOXIS Intl. Inc. OXISOxygen Biotherapeutics Inc OXBTOYO Geospace OYOG 18.5P&F Industries PFINP.A.M. Transport Svcs PTSIPAB Bankshares PABKPacific Booker Minerals Inc PBMPacific Cap. Bancorp PCBCPacific CMA Inc. PACCPacific Drilling SA PACDPacific Ethanol PEIXPacific Mercantile Bancorp PMBCPacific Office Properties Tr PCFOPacific Premier Bancorp PPBIPacific Rim Mining Corp PFRMFPacific Sands Inc PFSDPacific State Bancorp PSBCPacific Sunwear PSUN

Pacific WebWorks Inc PWEBPacificHealth Labs Inc. PHLIPacificNet Inc PACTPacira Pharmaceuticals Inc PCRXPaid Inc PAYDPain Therapeutics Inc PTIEPainCare Holdings Inc PRXZPaladin Energy Limited PALAFPalatin Technologies Inc PTNPalomar Med. Techn. PMTIPan American Goldfields Ltd MXOMPanache Beverage Inc. WDKAPanacos Pharmaceuticals Inc PANCPanasonic Corp. PCPandora Media PPanGenex Corp PGCXPanhandle Oil & Gas Inc 'A' PHX -8.5Pansoft Co Ltd PSOFPaperFree Medical Solutions PFMSPAR Technology PARParabel Inc PABLParadigm Med Inds Inc PDMIParadigm Oil and Gas Inc PDGOParagon Technologies Inc PGNTParamount Gold & Silver PZGParamount Resources Ltd. POU.TOPark Bancorp Inc PFEDPark City Group Inc PCYGParke Bancorp Inc PKBK 13Parker Drilling PKD -19ParkerVision Inc PRKRParkway Bank PKWYPason Systems Inc PSI.TO -5Passport Brands Inc. PBIXPassur Aerospace Inc PSSRPatapsco Bancorp Inc PATDPatch International Inc PTCHFPath 1 Network Technologies PNOTPatheon Inc PTI.TOPathfinder Bancorp PBHCPathfinder Cell Therapy Inc. PFNDPatient Portal Technologies PPRGPatrick Inds Inc. PATK -18Patriot Coal Corp PCXPatriot National Bancorp Inc PNBKPatriot Scientific Corp PTSCPatriot Transportation Holdin PATR -0.5Paulson Capital PLCC

Payment Data Systems Inc PYDSPC Group Inc PCGRPCTEL Inc. PCTIPDC Energy Inc. PETDPDG Environmental Inc. PDGEPeace Arch Entertainment Group PAEGFPeapack Gladstone Financial Co PGC -9Peerless Systems PRLSPendrell Corp PCOPenford Corp. PENXPenn Nat'l Gaming PENNPenn Octane Corp POCCPenn Treaty American PTYAPenn Virginia Corp. PVAPenn West Petroleum Ltd. PWE -33.5Penn. R.E.I.T. PEIPenns Woods Bancorp Inc PWOD -1Penseco Financial Services Cor PFNS 4Penson Worldwide Inc. PNSNPenthouse International Inc. PHSLPeoples Bancorp PBNIPeoples Bancorp of N.C. Inc PEBK -20.5Peoples Bancorporation Inc /SC PBCEPeoples Educational Holdings PEDHPeoples Federal Bancshares Inc PEOPPeoples Financial Corp PFBX -23Peoples Financial Servcs Corp PFISPeoples-Sidney Financial Corp PPSFPepperBall Technologies Inc PBALPeregrine Pharmaceuticals Inc PPHMPerfectenergy Intl Limited PFGYPerformance Tech Inc PTIXPerfumania Holdings Inc PERFPerion Network Ltd PERIPerma-Fix Enviro Svcs PESIPermian Basin Rty Tr PBTPervasip Corporation PVSPPervasive Software PVSW -1PetMed Express Inc. PETS 14.5Petrobank Energy & Res. Ltd PBG.TOPetroLogistics LP PDHPFF Bancorp Inc PFFBQPfsweb Inc PFSWPGT Inc PGTIPhantom Fiber Corp PHFBPharmacyclics PCYCPharmAthene Inc PIPPharmos Corp. PARS

Phazar Corp ANTPPHI Group Inc PHILPHI Inc. PHII -9.5Phillips 66 PSXPhoenix (The) Cos. PNXPhoenix Footwear Group Inc PXFGPhoenix New Media Ltd FENGPhosphate Holdings Inc. PHOSPhotoMedex Inc PHMDPhototron Holdings Inc PHOTPhysicians Formula Holdings FACEPICO Hldgs Inc PICOPiedmont Community Bank Group PCBNPier 1 Imports PIRPike Electric Corp PIKE -25.5Pilgrim's Pride Corp PPCPinnacle Airlines Corp PNCLQ -10Pinnacle Bankshares Corp PPBN -20Pinnacle Bankshares Inc PCLBPioneer Drilling Co. PDCPioneer Railcorp PRRRPioneer Southwest Energy Ptnrs PSEPipeline Data Inc PPDAPizza Inn Holdings Inc. PZZI 65.5Plains Exp. & Production PXPPlastinum Polymer Tech. Corp PLNUPlatina Energy Group Inc PLTGQPlayers Network Inc PNTVPlaylogic Entertainment Inc PLGCPLC Systems PLCSFPlug Power Inc PLUGPlumas Bancorp PLBCPluristem Therapeutics Inc PSTIPMI Group PPMIQPoage Bankshares Inc PBSKPoint Blank Solutions Inc PBSOQPoint.360 PTSXPointer Telocation Ltd PNTRPokerTek Inc. PTEKPolydex Pharmaceuticals Ltd POLXFPolyMet Mining Corp PLMPolyOne Corp POL 13.5Poniard Pharmaceuticals PARDPope & Talbot PTBTQPope Resources L.P. POPE -24Popular Inc. BPOPPositiveID Corporation PSIDPositron Corp POSC

Post Holdings POSTPostRock Energy Corp PSTRPotomac Bancshares Inc PTBSPower 3 Medical Products Inc PWRMPower Sports Factory Inc. PSPFPowerCold Corp PWCLPowerVerde Inc PWVIPowerwave Techn. PWAVPowin Corp. PWONPrecision Auto Care Inc PACI -28Precision Drilling Corp. PD.TO -28Preferred Aptment Communities APTSPreferred Voice Inc PRFVPreformed Line Products Co. PLPC 15.5Premier Exhibitions Inc PRXIPremier Financial Bancorp Inc PFBI 4.5Premier Power Renewable Energy PPRWPremiere Global Services PGI -12.5Presidential Life PLFE -21Presidion Corporation PSDIPresstek Inc. PRSTPressure BioSciences Inc PBIOPrestige Brands Hldgs. Inc. PBH -0.5PreVu Inc. PRVUPrime Companies Inc PCIRPrimeEnergy Corp PNRGPrimerica Inc. PRIPrimus Guaranty Ltd PRSGPrimus Telecomm. Group Inc. PTGIPrinceton Natl Bancorp Inc PNBCPrinceton Review Inc REVUPrivate Media Group Inc PRVTPrivateBancorp PVTBPro-Dex Inc Colo. PDEXProcyon Corp PCYN -18.5Profile Technologies Inc PRTKQProgen Pharmaceuticals Ltd PGLAProgenics Pharmaceuticals PGNXProgress Software PRGS 7.5Progressive Gaming Intl. PGICQProLink Holdings Corp PLKHPrologic Mgmt Sys Inc PRLOPrologis PLDProofpoint Inc. PFPTProphase Labs Inc PRPHProphotonix Ltd STKRProtalex Inc PRTXProtalix BioTherapeutics Inc PLX

Protein Polymer Tech. Inc. PPTIQProteonomix Inc PROTProterion Corp PROIProtoSource Corp PSCOProvectus Pharmaceuticals Inc PVCTProvidence & Worcester R R PWXProvidence Resources Inc PVRSProvident Community Bancshare PCBSProvident Finl Hldgs PROVProxim Corp Cl A PROXQPrudential Bancorp Inc of Pa. PBIPPS Business Parks PSBPSB Group Inc. PSBGPSB Holdings Inc. PSBHpSivida Corp PSDVPSM Holdings Inc PSMHPsychemedics Corp. PMD -8.5Public Storage PSAPulaski Finl Corp PULBPulse Electronics PULSPulteGroup Inc. PHMPuraMed BioScience Inc PMBSPURE Bioscience PUREPure Cycle Corp PCYOPure Nickel Inc PNCKFPureSafe Water Systems Inc PSWSPVF Capital Corp PVFCPyramid Oil Co PDO -17.5Pzena Investment Mgmt Inc PZNQ.E.P. Company Inc QEPCQAD Inc.A QADAQAD Inc.B QADBQC Holdings Inc. QCCO 8.5QCR Holdings Inc QCRH -18QEP Resources QEPQiao Xing Mobile Comm. Co. Ltd QXMCFQLT Inc. QLTIQNB Corp QNBC 4.5QR Energy LP QREQuad/Graphics Inc QUADQuadrant 4 Systems Corp QFOREQuality Products Inc QPDCQualmark Corp QMRKQualstar Corp QBAKQuanex Bldg. Prod. NXQuantum Corporation QTMQuantum Fuel Sys. Tech Wldwid QTWWQuaterra Resources Inc QMM

Quebecor Inc. QBRA.TOQuest Products Corp QPRCQuest Rare Minerals Ltd. QRMQuestar Assessment Inc QUSAQuestar Corp. STR -2.5Quick-Med Technologies Inc QMDTQuickLogic Corp QUIKQuiksilver Inc. ZQKQuotemedia.Com Inc QMCIR.G. Barry Corporation DFZRADCOM Ltd RDCMRadian Group Inc RDNRadient Pharmaceuticals Corp RXPCRadio One 'D' ROIAKRadNet Inc RDNTRadview Software Ltd RDVWFRainmaker Systems Inc RMKRRAIT Financial Trust RASRambus Inc. RMBSRamco-Gershenson Pptys RPTRamtron International Corp. RMTRRand Worldwide Inc RWWIRapidtron Inc. RPDTRaptor Networks Tech. Inc RPTNRaptor Pharmaceutical Corp RPTPRBC Life Sciences Inc RBCLRCM Technologies Inc. RCMT -3.5Reading International Inc RDIReal Goods Solar Inc RSOLRealD Inc. RLDRealNetworks Inc. RNWKRealty Finance Corporation RTYFZRecon Technology Ltd RCONRecovery Energy Inc. RECVReddy Ice Hldgs. RDDYQRedEnvelope Inc. REDEQRediff.com India Limited REDFRedpoint Bio Corp RPBCReed's Inc REEDReflectkote Inc. RKTERefocus Group Inc. RFCSRegal One Corporation RONERegency Affiliates Inc RAFIRegeneca Inc RGNARegeneron Pharmac. REGNReGenerRx Biopharmaceuticals RGRXREGI U.S.Inc RGUSRegions Financial RF

Reis Inc REISReitmans (Canada) Ltd. RET.TO -2Reliability Inc. REALReliv Intl RELV -19.5RELM Wireless Corp RWC -45.5Remark Media Inc MARKRemedent Inc REMIRenasant Corp. RNST -7Renewal Fuels Inc RNWFRentrak Corp RENTReoStar Energy Corp REOSRepligen Corp. RGENRepro-Med Systems Inc REPRRepros Therapeutics Inc RPRXRepublic Bancorp Inc KY Cl A RBCAA 16.5Republic First Bancorp FRBKReserve Petroleum Co RSRVResolute Forest Products. RFPResource America Inc. REXIRespect Your Universe Inc. RYUNResponse Genetics Inc RGDXRetail Opportunity Inv. Corp ROICRetail Pro Inc RTPRQRetractable Technologies Inc. RVPReunion Inds Inc RUNIRevett Minerals Inc RVMRevlon Inc. REVRevolutions Medical Corp RMCPREX American Resources Corp REX -2Rex Energy Corp REXXRexahn Pharmaceuticals Inc. RNNRF Inds Ltd RFIL -1.5RF Monolithics Inc RFMIRGC Resources Inc RGCO 8Rhino Resource Partners LP RNORichardson Elec. RELLRichelieu Hardware Ltd RCH.TO 6.5Richmont Mines RIC.TORick's Cabaret Intl RICK 37Ridley Inc. RCL.TO -18.5Rigel Pharmaceuticals Inc RIGLRightSmile Inc RIGHRim Semiconductor Inc RSMIRimage Corp. RIMG -9.5RINO International Corp RINORIT Technolgies Ltd RITTRite Aid Corp. RADRiver Valley Bancorp RIVR

Riverview Bancorp Inc RVSBRiverview Financial RIVERiviera Tool RIVTRoberts Realty Investors Inc RPIRock Energy Resources Inc RCKERock Ridge Resources Inc RRRIRocketinfo Inc. RKTIRockford Corporation ROFORockwell Medical Tech RMTIRocky Brands Inc RCKY -10Rocky Mountain Choc Factory RMCF 0.5Rocky Mountain Minerals Inc RMMIRodobo International Inc. RDBORoebling Financial Corp Inc RBLGRoma Financial Corp ROMA -3RoomLinX Inc RMLXRose Rock Midstream LP RRMSRosetta Genomics Ltd. ROSGRosetta Resources Inc ROSERounder Inc RNDRRoyal Bancshares of Pa. Inc RBPAARoyal Financial Inc RYFLRoyal Gold RGLD 11.5Royal Invest Int'l RIICRoyale Energy Inc ROYLRoyalite Petroleum Company In RYPERoyce Value Trust RVTRPM Technologies Inc RPMMRubicon Minerals Corp RBYRurban Financial Corp RBNFRush Enterprises Inc RUSHB -8.5Russel Metals Inc. RUS.TO -29.5RUSSELL FRANK INDEX 1000 GROWT RLGRUSSELL FRANK INDEX 1000 VALUE RLVRUSSELL FRANK INDEX MIDCAP RMCRUSSELL FRANK INVT CO 1000 RUIRUSSELL FRANK INVT CO 3000 RUARVB Holdings Ltd RVBHFRWE Aktiengesellschaft RWEOYRx For Africa Inc RXAFRyland Group RYLS & P 100 INDEX OEXS & P 500 STOCKS SPXS & P INDEX SMALL CAP 600 SMLS & P MIDCAP MIDS&K Famous Brands SKFBQS&W Seed Company SANWSaba Software Inc SABA

Safe Technologies Int'l Inc SFAZSafeguard Scientifics SFESafeStitch Medical Inc SFESSaga Communic. 'A' SGA -4.5Sagemark Companies Ltd SKCOSagent Pharmaceuticals Inc SGNTSaia Inc SAIASaker Aviation Services Inc SKASSalem Communications Corp SALMSalisbury Bancorp Inc SAL -8.5Salon Media Group Inc SLNMSamex Mining Corp SMXMFSan Juan Basin Rlty. SJT -15Sanchez Energy Corp SNSancon Resources Recovery Inc SRRYSand Technology Inc SNDTFSandRidge Energy Inc SDSandridge Mississippian Tr. 1 SDTSandston Corp SDONSanfilippo John B. JBSS 1.5Sangamo Biosciences Inc SGMOSangui Biotech Intl Inc SGBISanta Fe Finl Corp SFEFSanteon Group Inc SANTSANUWAVE Health Inc SNWVSapiens Int'l Corp. SPNSSaputo Inc SAP.TO 13Saratoga Resources Inc SARASatCon Technololgy SATCSauer-Danfoss SHSSavannah BanCorp. Inc. SAVBSave the World Air Inc ZEROSavient Pharmaceuticals Inc SVNTSBA Communications SBACScailex Corporation Ltd SCIXFSchawk Inc. SGK -3.5Scheid Vineyards SVINSchiff Nutrition Int'l SHF 0.5Schmitt Inds Inc OR SMITSchool Specialty Inc SCHSSchuff International Inc SHFK -23.5SCI Engineered Materials Inc SCIASciClone Pharm. SCLNScientific Learning Corp SCILSCOLR Pharma Inc SCLRScores Holding Company Inc. SCRHScorpio Tankers Inc STNGScott's Liquid Gold Inc SLGD

SE Financial Corp SEFLSeaboard Corp. SEB 0.5Seabridge Gold Inc SASeacor Holdings CKH 3.5SeaCube Container Leasing Ltd BOXSeadrill Ltd. SDRLSeafarer Exploration Corp SFRXSeanergy Maritime Holdings SHIPSearchMedia Holdings Ltd IDISears Canada Inc. SCC.TO -21Sears Holdings SHLDSeattle Genetics Inc SGENSecond Street Capital Inc CTONSecureAlert Inc SCR/ASecureLogic Corp. SLGISecurity Bank Corp/US SBKCQSecurity Natl Finl Corp SNFCA -15.5SED Intl Hldgs SEDSedona Corp SDNASeen on Screen TV Inc SONTSelectica Inc SLTCSemGroup Corp SEMGSemiconductor Mfg Int'l Corp SMISemiLEDS Corp LEDSSendTec Inc SNDNSeneca Foods 'A' SENEA 3.5Seneca Foods 'B' SENEB 1Senesco Technologies Inc SNTSenomyx Inc. SNMXSense Technologies Inc SNSGSensiVida Medical Technologie SVMTSentry Technology Corp SKVYSequential Brands Group Inc. SQBGSeraCare Life Sciences Inc SRLSServotronics Inc SVT 20.5SETO Holdings Inc SETOSevcon Inc. SEVSevern Bancorp Inc SVBIShandong Zhouyuan Seed SZSNSharper Image SHRPQShawCor Ltd. SCLB.TO 27.5ShawCor Ltd. A SCL/A.TO 27.5Shelron Group Inc SRNGShengdaTech Inc SDTHQShengkai Innovations Inc VALVShengtai Pharmaceutical Inc. SGTISherritt Intl Corp S.TO -9Shiloh Inds. SHLO

Shiner Int'l Inc BESTShip Finance Intl Ltd SFL 22Shoe Carnival SCVL 5Shopsmith Inc SSMHShore Bancshares Inc SHBI -41.5SI Financial Group Inc SIFISiboney Corp. SBONSiebert Finl Corp SIEBSierra Monitor Corp /CA/ SRMCSierra Vista Bank SVBASIFCO Industries SIFSify Technologies Ltd SIFYSIGA Technologies Inc SIGASigma Inds SSG.TOSigmatron Int'l Inc. SGMA -13Signature Eyewear SEYE 50.5Signature Group Holdings Inc SGGHSignature Leisure Inc SGLSSilicom Ltd SILC 37.5Silicon Graphics Int'l Corp SGISilicon Image SIMGSilver Bull Resources Inc SVBLSilver Horn Mining Ltd SILVSilver Standard Resources Inc. SSRISilver State Bancorp SSBXQSilverado Gold Mines Ltd SLGLFSilvercorp Metals Inc. SVMSilverstar Holdings Ltd SSTRFSimclar Inc SIMCSimon Property Group SPGSimon Worldwide Inc SWWISimulations Plus Inc SLP 28Singapore Telecommunications SGAPY 3Single Touch Systems Inc SITOSino Agro Foods Inc SIAFSino Assurance Inc SNASSino Clean Energy Inc SCEISino gas Intl Holdings Inc SGASSino Green Land Corp. SGLASino-Global Shipping America SINOSinoCoking Coal and Coke Chem SCOK 18SinoCubate Inc SBATSinohub Inc. SIHISionix Corporation /UT/ SINXSiriCOMM Inc SIRCQSitestar Corp SYTE -45.5Sitoa Global Inc STOASiuslaw Financial Group Inc SFGP

Skinny Nutritional Corp SKNYSkinvisible Inc SKVISkullcandy Inc. SKULSky Petroleum Inc SKPISky Power Solutions Inc SPOWSkye International Inc SKYIQSkyePharma Plc SKYEYSkyline Corp. SKYSkyPeople Fruit Juice Inc SPUSkyShop Logistics Inc. SKPNSkystar Bio-Pharmaceutical Co SKBISL Green Realty SLGSL Inds. Inc. SLI 7SLS Int'l Inc SLSZQSmart Energy Solutions Inc SMGYSmart Move Inc SMVESmart Online Inc SOLNSMART Technologies Inc SMTSmartHeat Inc HEATSmartPros Ltd SPRO -23SMC Entertainment Inc SMCESMF Energy Corporation FUELQSmith & Wesson Holding Corp SWHC -22.5Smith Micro Software SMSISmith Midland Corp SMID 31SMTC Corp. SMTX 16.5SMTP Inc SMTPSNAP Interactive Inc STVISNC Lavalin Group Inc. SNC.TO 33Soapstone Networks Inc SOAPSocial Cube Inc SOCCSocket Mobile Inc SCKTSofTech Inc SOFTSoil Biogenics Ltd SOBGFSolar Capital Ltd SLRCSolar Energy Initiative Inc SNRYSolar Enertech Corp SOENSolar Power Inc SOPWSolar Senior Capital Ltd. SUNSSolar Thin Films Inc SLTZSoligen Technologies Inc SGTNSoligenix Inc SNGXSolitario Exploration & Royal SLR.TOSolitron Devices Inc. SODI 5Solpower Corp SOCRSolta Medical Inc SLTMSomaxon Pharmaceuticals Inc SOMXSomerset Hills Bancorp SOMH 24

Sona Mobile Holdings Corp SNMBQSonde Resources Corporation SOQSonic Foundry Inc. SOFOSono-Tek Corporation SOTK -5Sonus Networks Inc SONSSony Corp. ADR SNESound Health Solutions Inc SHSOSoundBite Communications Inc SDBTSoupman Inc. SOUPSourcingLink.net Inc SNETSouth Street Finl Corp SSFCSouth Texas Oil Co. STXXQSouthcoast Financial Corp SOCBSoutheastern Bank Financial SBFC -22Southeastern Banking Corp SEBCSouthern Banc Inc SRNNSouthern Community Finl Corp SCMFSouthern First Bancshares Inc SFST 4.5Southern Michigan Bancorp Inc SOMC -11.5Southern Mo. Bancorp Inc SMBC 17Southern Nat'l Bancorp Va. SONASouthpeak Interactive Corp. SOPKSouthrn Conn. bancorp Inc. SSESouthwest Bancorp Inc. OKSBSouthwest Ga Finl Corp SGB -10Soyo Group Inc. SOYOSP Bancorp Inc SPBCSpan-America Medical Systems SPAN 11Spanish Broadcasting Sys. Inc SBSASPAR Group Inc SGRPSpartech Corp SEHSparton Corp. SPA 3SpatiaLight Inc SPLTSpatializer Audio Labs Inc SPZRSpectral Diagnostics SDI.TOSpectraScience Inc SCIESpectrum Brands SPBSpectrum Group Intl Inc SPGZ -27Spectrum Pharmaceuticals Inc SPPISpeedus Corp SPDESpherix Inc. SPEXSpindletop Oil & Gas Co SPND -8.5Spire Corp. SPIRSpirit Airlines SAVESplunk Inc. SPLKSport Chalet SPCHBSport Chalet Inc. SPCHASport-Haley Holdings Inc SPOR

Spot Mobile International Ltd RPIDSprint Nextel Corp. SSprott Resouce Lending Corp SILUSpy Inc. XSPYSRI/Surgical Express Inc STRCSt. Joe Corp. JOEStamford Industrial Group Inc SIDGQStandard Financial Corp STNDStandard Management Corp SMANStandard Pacific Corp. SPFStandard Register SRStanley Furniture STLYStar Buffet STRZQStar Bulk Carriers Corp. SBLKStar Gas Partners L P SGUStar Scientific Inc CIGXStarrett (L.S.) SCXStartech Environmental STHKQStarTek Inc. SRTState Investors Bancorp Inc. SIBCStealthGas Inc. GASS -11Steel Partners Holdings LP SPLPSteelcloud Co SCLDStein Mart SMRTSteinway Musical LVB -16.5Stellar Pharmaceuticals Inc SLXCFStemCells Inc. STEMStepan Company SCL 42.5Stephan Co SPCOStereotaxis Inc STXSSterlite Industries (India) SLTStewardship Financial Corp SSFN -21.5Stewart Info Svcs STCStinger Systems Inc STYSStoneMor Partners L.P. STONStoneridge Inc SRIStorage Computer Corp SOSOStorm Cat Energy Corp SCUEFStrata Oil & Gas Inc SOIGFStrategic Diagnostics SDIXStrategic Mining Corp. SMNGStrategic Rare Earth Metals SREHStrattec Sec Corp STRT -41.5Stratus Media Group Inc SMDIStratus Pptys Inc STRSStream Global Services Inc SGSStriker Oil & Gas Inc SOISStudio One Media Inc SOMD

Suburban Propane SPH 26.5Sucampo Pharmaceuticals Inc SCMPSuffolk Bancorp SUBK -9Suggestion Box Inc SGTBSulphCo Inc SLPHQSummit Financial Group Inc. SMMF -46Summit Financial Services Grp SFNS 38Summit Hotel Properties Inc INNSummit State Bank SSBISun American Bancorp SAMBSun Communities Inc. SUISun Hydraulics SNHY 9.5Sun River Energy Inc SNRVSunesis Pharmaceuticals Inc. SNSSSunlink Health Sys SSY -30.5Sunrise Senior Living SRZSunrise Telecom Inc SRTISuntech Power ADS STP 20SunTrust Banks STISuperconductor Tech. SCONSuperior Bancorp SUPRSuperior Energy Svcs SPN -0.5Superior Uniform Group SGC 6.5SuperMedia Inc SPMDSupernus Pharmaceutical Inc SUPNSupertex Inc. SUPX 5Supreme Inds Inc. STSSureWest Communications SURW -9Surge Global Energy Inc SRGGSurgiLight Inc. SLGTQSurgLine International Inc SGLNSurrey Bancorp SRYBSussex Bancorp SBBX -1.5Sutron Corp STRN 2.5Swank Inc. SNKI -6Swiss Helvetia Fund SWZSWK Holdings Corp SWKHSwordfish Financial Inc SWRFSWS Group Inc SWSSycamore Entertainment Group SEGISycamore Networks SCMRSymmetricom Inc. SYMMSyms Corp. SYMSQSynageva BioPharma Corp GEVASynalloy Corp. SYNL -6.5Synergy Brands Inc SYBRQSynergy Resources Corporation SYRGSyneron Medical Ltd ELOS

Synova Healthcare Group Inc SNVHQSynovus Financial SNVSynta Pharmaceuticals Corp SNTASynthesis Energy Systems Inc SYMXSynthetic Biologics Inc SYNSyntroleum Corp SYNMSynutra Int'l SYUTSynvista Therapeutics inc SYNISypris Solutions SYPRSystemax Inc SYX 16T.J.T. Inc AXLET3 Motion Inc TTTMTactical Air Defense Services TADFTAG Oil Ltd TAOIFTaitron Components TAITTaiwan Fund TWNTalbots Inc. TLBTalon International Inc. TALNTalon Therapeutics Inc TLONTamir Biotechnology Inc ACELTandy Brands Access. TBACTandy Leather Factory Inc TLF 3Tanzanian Royalty Exploration TRXTapImmune Inc TPIVTara Minerals Corporation TARMTargacept Inc TRGTTarget Development Group Inc TDGITaseko Mines Ltd TGBTASER Int'l TASRTat Technologies Ltd TATTTate & Lyle Plc TATYYTaylor Calvin B Bankshares Inc TYCBTaylor Devices Inc. TAYD 39.5TBS Int'l Plc TBSIQTCP Capital Corp. TCPCTCW Strategic Income Fund TSITDK Corp. ADR TTDKY -32.5Team Inc. TISI 21Teamstaff Inc TSTFTeche Holding Co TSH 5Technest Holdings Inc TCNHTechnical Communications Corp. TCCO 56TechnoConcepts Inc TCPSTechnology Solutions TSCCTechprecision Corporation TPCSTechTarget TTGTTecumseh Products 'A' TECUATeekay Corp. TK

Teekay LNG Partners LP TGP 2Tefron Ltd. TFRFFTegal Corp TGALTejon Ranch Co. TRCTeknowledge Corp New TEKCQTel-Instrument Electronics TIKTelanetix Inc TNIXTelava Networks Inc TLVATelestone Technologies Corp TSTC 37.5Teletouch Communications Inc TLLETelik Inc TELKTelkonet Inc TKOITelular Corp. WRLSTelvue Corporation TEVETembec Inc. TMB.TOTempco Inc TEMOTempleton Emerg'g EMFTengasco Inc. TGCTengion Inc TNGNTennessee Commerce Bancorp TNCCTerax Energy Inc TEXGTerex Corp. TEXTerra Nitrogen TNH 29.5TerreStar Corporation TSTRQTesco Corp. TESO -4Tesla Motors TSLATESSCO Tech. Inc TESS 18.5Texas Hill Country Barbeque THCBTexas Inds. TXITexas Pacif. Land Tr TPL 3.5Texas Vanguard Oil Co TVOC 7TF Financial Corp THRD -6TFS Financial Corp TFSLTG Therapeutics Inc TGTXTGC Industries Inc TGE -10Thai Fund TTFThe American Energy Group Ltd AEGGThe Bamnk Holdings TBHSThe Bancorp Inc TBBK -31The Beard Co BRCOThe Cash Store Finl Svcs CSFSThe Coast Distrib. Sys. CRVThe Enstar Group Inc. ESGRThe First Bancorp Inc. FNLC -1.5The First Bancshares Inc FBMSThe Goldfield Corp GVThe Hartcourt Companies Inc. HRCTThe Intergroup Corp INTG

The Mint Leasing Inc MLESThe National Security Group NSEC -14.5The Singing Machine Co. SMDMThe Walking Co Holdings Inc WALKThe9 Limited NCTYTheDirectory.com Inc SEEKTheragenics Corp. TGXTheravance Inc THRXThermoEnergy Corp. TMENThermoGenesis Corp. KOOLThermon Group Holdings Inc THRTheStreet.com Inc TSTThinkpath Inc. THPHFThomas Group Inc TGISQThomas Properties Group Inc TPGIThompson Creek Metals Company TCTHQ Inc. THQIThreshold Pharmaceuticals Inc THLDTHT Heat Transfer Tech Inc THTIThunder Mountain Gold Inc THMGTianli Agritech Inc OINKTianyin Pharmaceuticals Co Inc TPITIB Financial TIBBTibet Pharmaceuticals Inc TBETTidelands Bancshares Inc TDBKTiger X Medical Inc CDOMTigerLogic Corporation TIGRTigrent Inc TIGETII Network Tech Inc. TIIITikro Technologies Ltd TIKRFTimberland Bancorp Inc TSBK -48Timberline Resources Corp TLRTirex Corp TXMCTitan Energy Worldwide Inc TEWITitan Pharm Inc TTNPTitan Technologies Inc TITTTiVo Inc TIVOTix Corporation TIXCTLC Vision Corp TLCVFTN-K Energy Group Inc TNKYTofutti Brands TOF -5Toll Brothers TOLTop Image Systems TISATop Ships Inc TOPSTOR Minerals International TORM 16Torotel Inc TTLOTorrent Energy Corp. TRENTorstar 'B' TSB.TO

Tortoise Capital Resources TTOTorvec Inc TOVCTotal Apparel Group Inc TLAGTOUSA Inc. TOUSQTower Financial Corp TOFC -21Tower International Inc TOWRTower Semiconductor Ltd TSEMTowerstream Corp TWERTowneBank TOWN 0.5Trade Street Residential Inc. TSRETrailblazer Resources Inc TBLZTrailer Bridge TRBRQTrans Lux Corp. TNLXTrans World Corporation TWOC 16Trans World Entertain TWMCTrans1 Inc. TSONTransbiotics Corp TNSBTranscat Inc. TRNS 5.5Transcept Pharmaceuticals Inc TSPTTranscontinental Inc TCLA.TO -39.5Transcontinental Rlty Inv. Inc TCITransfer Technology Intl Corp TTINTransGlobe Energy TGL.TO 11Transition Therapeutics Inc TTHITransNet Corp TRNTTranzyme Inc TZYMTravelCenters of America LLC TATravelstar Inc TVLSTRC Cos. TRRTreaty Energy Corp TECOTree Top Industries Inc TTIItree.com Inc TREETrend Mining Company TRDMTri City Bankshares Corp TRCY -4Tri Valley Corp TIVTri-Continental TYTri-S security Corp TRISTri-State 1st Bank Inc TSOHTri-Tech Holding Inc TRITTriad Guaranty Inc. TGICTriangle Petroleum Corp TPLMTrican Well Service Ltd. TCW.TO 0.5Trident Microsystems TRIDQTriMas Corp TRSTrimax Corp. TMXNTriMedia Entertainment Grp In TMEGTrimedyne Inc. TMEDTrimol Group Inc TMOL

Trinity Biotech PLC ADR TRIB 23.5Trinsic Inc TNSIQTrio Tech Intl TRTTronox Limited TROXTrue Product ID Inc TPIDTrunkow Intl Holdings Ltd TBOWTrustCo Bank Corp NY TRST -12TRX Inc TRXITsakos Energy Navigation Ltd TNP -40.5TSR INC TSRI -27.5TTM Technologies Inc TTMI 1.5Tucows Inc. TCX 16.5Tuesday Morning Corp TUES -34.5Tufco Technologies TFCOTurbodyne Tech Inc TRBDTurboSonic Technologies Inc TSTATVA Group Inc TVA/B.TO 14Tweeter Home Entertainment Grp TWTRQTwin Disc Inc. TWIN 3.5U S Global Invs Inc GROW -5.5U S Lime & Minerals USLM 13.5U S Neurosurgical Inc USNUU.S. Aerospace Inc USAEU.S. Energy Corp. USEGU.S. Geothermal Inc HTMU.S. Home Systems Inc USHS 9.5U.S. Rare Earths Inc. UREEU.S. Steel Corp. XUDR Inc. UDRUFP Technologies Inc UFPT 38.5Ultralife Corp ULBIUltrapetrol Bahamas Ltd ULTRULURU Inc ULURUmami Sustainable Seafood Inc UMAMUMC Inc UMCNUMH Properties Inc. UMH -14UnderSea Recovery Corp. UNDRUni-Pixel Inc UNXLUni-Select Inc. UNS.TO 4.5Unico American Corp. UNAM -17.5Unigene Laboratories Inc. UGNEUnilife Corp UNISUnion Bankshares Inc UNB -2Union Drilling Inc. UDRLUnit Corp. UNT -14.5United Amer Healthcare Corp. UAHCUnited American Corp UAMAUnited Bancorp Inc Ohio UBCP -1

United Bancshares Inc/OH UBOH -6United Capital Corp. UCAP -9.5United Community Bancorp UCBAUnited Community Finl Corp UCFCUnited Cont'l Hldgs. UALUnited Enerrgy Corp UNRGUnited Insurance Holdings Corp UIHCUnited Security Bancshares UBFOUnited Security Bancshares Inc USBI -19.5United States Antimony Corp UAMYUnited Western Bancorp Inc UWBKQUnited-Guardian Inc. UG 11UNITIL Corp. UTL -5Unity Bancorp Inc UNTYUnity Wireless Corporation UTYWUnivec Inc UNVCUniverCell Holdings Inc UVCLUniversal Detection Technolog UNDTUniversal Health Realty UHTUniversal Insurance Hldgs UVE 28Universal Mfg Co UFMGUniversal Power Group Inc. UPG 34.5Universal Security Instruments UUU -15University Bancorp Inc Mich UNIBUniversity General Health Sys UGHSUNIVEST CORP UVSP -13Unvl Stainless & Alloy Prods USAP -8.5Unwired Planet Inc. UPIPUphonia Inc UPHNUPM-Kymmene Oyj UPMKY -5UQM Technologies Inc. UQMUr-Energy Inc URGUranerz Energy Corp URZUranium Energy Corp UECUranium Resources Inc URREUrigen Pharmaceuticals Inc URGPUrologix Inc ULGXUroplasty Inc UPIUrstadt Biddle Pptys UBPUS Dataworks Inc UDWKUS Fuel Inc. USFFUSA Mobility Inc USMO 32.5USA Technologies Inc USATUSA Truck USAKUSCorp USCSUSEC Inc USUUSG Corp. USGUtah Medical Prods. UTMD -2

UTG Inc UTGNUTStarcom Holdings UTSIuVuMobile Inc. UVUMV/L COMP INDEX NEW ARITH WGHT* VLE.IV/L INDEX GEOMETRIC COMP* XVG.IVAALCO Energy Inc EGY -7Valeant Pharm. Int'l VRXValence Technology VLNCValhi Inc. VHI -10.5Validian Corporation VLDIValley Financial Corp /VA/ VYFC -44Valley Forge Composite Tech. VLYFVALUE LINE INDUSTRIAL VLII.IVALUE LINE RAILS VLIR.IVALUE LINE UTILITIES VLIU.IValueRich Inc VRCHValueVision Media VVTVVanda Pharmaceuticals Inc VNDAVantage Drilling Company VTGVasamed Inc VSMDVASCO Data Security Intl Inc VDSI 14Vasomedical Inc VASOVCampus Corporation VCMPVector Group Ltd. VGR 7Velan Inc VLN.TO 71.5Velocity Express Corp VEXPQVelocity Portfolio Group Inc VPGIVentas Inc. VTRVentrus Biosciences Inc VTUSVeramark Technologies Inc VERAVerastem Inc VSTMVerenium Corp VRNMVeridicom International Inc VRDIVeridien Corp VRDEVeritec Inc VRTCVermillion Inc. VRMLVersant Corporation VSNTVersar Inc. VSR -1VersaTech Inc. VRSTVerso Paper Corp VRSVERSUS TECHNOL VSTIVertex Energy Inc VTNRVertex Pharmac. VRTXVertical Branding Inc. VBDGVertical Communications Inc VRCCVestin Realty Mortgage I Inc. VRTAVestin Realty Mortgage II Inc VRTBVIA NET.WORKS Inc VNWI

VIA Pharmaceuticals Inc VIAPViaspace Inc VSPCViasystems Group Inc VIASVical Inc. VICLVicon Inds Inc VIIVicor Corp. VICRVidaroo Corp. VIDAVideo Display Corp. VIDE 8Video River Network Inc. NIHKView Systems Inc VSYMViewCast.com Inc VCSTViggle Inc FNCXDViking Systems Inc VKNGVillage Bank & Trust Finl Corp VBFCVillageEDOCS Inc VEDOVimicro International Corp VIMCVioQuest Pharmaceuticals Inc VOQPViral Genetics Inc VRALVirco Mfg Corp VIRCVirginia Heritage Bank VGBKVirTra Systems Inc. VTSIVirtualScopics Inc VSCPVirtus Investment Partners Inc VRTSVirtusa Corp VRTUViryaNet Ltd VRYAFVision-Sciences Inc. VSCIVisionChina Media Inc VISNVisiphor Corp. VISRFVIST Financial Corporation VISTVista Gold Corp. VGZVista International Tech VVITVisteon Corp. VCVitesse Semiconductor VTSSVitran Corporation Inc VTN.TOVitro Diagnostics Inc VODGVoice Mobility International I VMIIVolcano Corp. VOLCVolt Info. Sciences VISI 56.5Voyant International Corp VOYTVringo Inc VRNGVSB Bancorp VSBN -1.5VSE Corp. VSEC 29.5VTEX Energy Inc VXENVubotics Inc VBTCVulcan Int'l Corp VULCVulcan Materials VMCW Holding Company Inc. WHCIW Technologies Inc WTCG

W&T Offshore Inc WTI -27.5W.P. Stewart & Co Ltd WPSLWabash National WNCWaccamaw Bankshares Inc. WBNKWafer-Gen Bio-systems Inc WGBSWalker Financial Corp WLKFWall Financial Corp. WFC.TOWarren Resources Inc WRESWarwick Valley Tel Co WWVY -13.5Washington R.E.I.T. WREWaterFurnace Renewable Energy WFI.TO 17.5Waterside Capital WSCCWaterstone Financial Inc WSBFWave Systems 'A' WAVXWayne Savings Bancshares Inc WAYNWayside Technology Group WSTGWebco Inds Inc WEBCWebMediaBrands Inc. WEBMWebster City Fed Bancorp WCFBWebster Fin'l WBSWegener Corp. WGNRWeikang Bio-Technology Grp Co WKBTWeingarten Realty WRIWells Financial Corp WEFPWells-Gardner Electronics Corp WGAWescast Industries Inc WCSTFWest Fraser Timber Co. WFT.TOWestaim Corp WED.TOWestell Techn. 'A' WSTL 6Western Copper and Gold Corp. WRNWestern Energy Services Corp WEEEFWestern Forest Products Inc WEF.TOWestern Liberty Bancorp WLBCWestern Pwr & Equip Corp WPECWestinghouse Solar Inc WESTWestJet Airlines Ltd. WJA.TO 22Westmoreland Coal Co. WLBWeststar Financial Services Co WFSC 0.5Westway Group Inc. WWAYWestwood Holdings Group Inc WHG 15Weyco Group WEYS -6.5Weyerhaeuser Co. WYWGNB Corp WGNBWhite Mtns Ins Group Ltd WTM -4.5White River Capital Inc RVR -27.5Wi-Tron Inc WTROWikifamilies Inc. WFAMWilhelmina International Corp WHLM

Willamette Vy Vineyards Inc WVVI -7.5Willdan Group Inc. WLDNWilliams Controls Inc WMCO -42.5Williams Industries Inc. WMSIWillis Group Holdings PLC WSH 1.5Willis Lease Finance WLFC 24.5Wilmington Capital Management WCM/A.TO -36.5WILSHIRE 5000 INDEX DWCFWilshire Enterprises WLSEWind Energy America Inc WNEAWindGen Energy Inc WGEIWindswept Environmental Group WEGIWinland Electronics WEXWinmark Corp WINA 31Winmill & Co Inc WNMLAWinnebago WGOWinner Medical Group Inc WWINWinpak Ltd. WPK.TO 15Winsonic Digital Media Group WDMGWipro Limited WIT 17.5Wireless Age Communications WLSAWireless Ronin Tech Inc RNINWireless Telecom. WTT -4Wireless Xcessories Group WIRX -49.5WisdomTree Investments Inc WETFWizzard Software Corp WZEWNS Holdings Limited WNS -10.5Wonder Auto Technology Inc WATGWoodside Petroleum Ltd. WOPEY 3.5Workstream Inc WSTMFWorld Acceptance WRLD 21.5World Gaming plc WGMGYWorld Health Alternatives Inc WHAIQWorld Health Energy Holdings WHENWorld Heart Corp WHRTWorld Surveillance Group Inc. WSGIWorldGate Communications Inc WGATQWorldSpace Inc WRSPQWorldwide Energy & Manu. USA WEMUWound Management Tech. Inc WNDMWowjoint Holdings Inc BWOWWPCS International Inc WPCSWQN Inc WQNIWSB Holdings Inc WSBWSI Inds Inc WSCI 6.5Wuhan General Group China Inc. WUHNWVS Financial Corp WVFCWWA Group Inc WWAG

X-Change Corp XCHCXATA Corp XATAXcorporeal Inc XCRPXenonics Holdings Inc XNNHXenoPort Inc. XNPTXFormity Technologies Inc XFMYXinhua China Ltd XHUAXinhua Sports & Entertainment XSELYXOMA Ltd XOMAXponential Inc. XPOIXsunX Inc. XSNXXtl Biopharmaceuticals Ltd XTLBYXynergy Holdings Inc XYNHXyratex Ltd XRTXYanglin Soybean Inc. YSYBYaSheng Group YHGGYelp Inc YELPYM Biosciences Inc YMIYongye International Inc YONGYork Water Co YORW 5Young Innovations YDNT 3.5YRC Worldwide YRCWYTB Intl Inc YTBLAYuhe International Inc YUIIZ-Trim Holdings Inc ZTHOZale Corp. ZLCZalicus Inc ZLCSZanett Inc ZANEZAP ZAAPZAP.COM Corp. ZPCMZBB Energy Corp ZBBZep Inc. ZEPZhone Technologies Inc ZHNEZiegler Companies Inc. ZGCO -4.5Zion Oil & Gas Inc ZNZions Bancorp. ZIONZIOPHARM Oncology Inc ZIOPZipcar Inc. ZIPZiyang Ceramics Corp. ZYCIZoltek Cos. ZOLTZoom Technologies ZOOMZoom Telephonics Inc ZMTPZST Digital Networks Inc ZSTNZunicom Inc ZNCM -34Zupintra Corporation ZUPCZVUE Corp ZVUEZygo Corp. ZIGOZynex Inc ZYXI

Zynga Inc. ZNGAZyto Corp ZYTC

Company Name Ticker Symbol Proj EPS Growth REPS Growth 5-YearWireless Xcessories Group WIRX -49.5Timberland Bancorp Inc TSBK -48Talisman Energy TLM 93.5 -47.5First Citizens Banc Corp /OH FCZA -47Summit Financial Group Inc. SMMF -46RELM Wireless Corp RWC -45.5Sitestar Corp SYTE -45.5Valley Financial Corp /VA/ VYFC -44ECB Bancorp Inc ECBE 8 -43.5Masco Corp. MAS 52.5 -43.5KBW Inc KBW 16 -43Epolin Inc /NJ/ EPLN -43Annapolis Bancorp Inc. ANNB -42.5Bridge Capital Holdings BBNK -42.5Williams Controls Inc WMCO -42.5Georgia Gulf GGC -42Shore Bancshares Inc SHBI -41.5Strattec Sec Corp STRT -41.5Frontline Ltd. FRO -9.5 -41Northwest Pipe Co NWPX 10 -41Pacific Continental Corp. PCBK 10 -41Citizens First Corporation CZFC -41Amer. Shared Hosp Service AMS -40.5Hurco Companies HURC -40.5Tsakos Energy Navigation Ltd TNP -40.5First Commonwealth FCF 65.5 -40Transcontinental Inc TCLA.TO -39.5Arctic Cat Inc ACAT 22 -39Pengrowth Energy PGH 42 -39Cadence Design Sys. CDNS 55.5 -38.5Bank Mutual Corp BKMU -38.5Cal Dive International Inc. DVR -38.5New Frontier Media NOOF -38.5Stone Energy SGY -2.5 -38Walter Investment Management WAC 6 -38Boyd Gaming BYD 31 -38Alico Inc. ALCO -38Duckwall-ALCO Stores DUCK -38StellarOne Corporation STEL 5.5 -37.5Horizon Financial HRZB -37.5Susquehanna Bancshs. SUSQ 44 -37Lecroy Corp LCRY -37MEMC Elec. Mat'ls WFR 1.5 -36.5First California Finan. Group FCAL 7.5 -36.5Haverty Furniture HVT 52.5 -36.5Firstbank Corp Mich FBMI -36.5Wilmington Capital Management WCM/A.TO -36.5

Constellation Energy Ptnrs LLC CEP -36Botetourt Bankshares Inc BORT -35.5Bovie Medical Corp BVX -35.5Investors Heritage Capital IHRC -35.5LNB Bancorp Inc LNBB -35Orbit Int'l Corp ORBT -35Haynes International Inc HAYN -34.5Nam Tai Electronics Inc. NTE -34.5Tuesday Morning Corp TUES -34.5Barnes & Noble BKS 18 -34Republic Airways Holdings Inc RJET 56.8 -34Ameriana Bancorp ASBI -34Champion Inds. CHMP -34First United Corp FUNC -34Middleburg Financial Corp MBRG -34MOD-PAC CORP MPAC -34Zunicom Inc ZNCM -34Alpha Natural Res. ANR 57 -33.5Dynacq Healthcare Inc DYII -33.5NASB Finl Inc NASB -33.5Penn West Petroleum Ltd. PWE -33.5Copano Energy CPNO 27 -33Citizens Bancshares Corp /GA/ CZBS -33Viad Corp. VVI 45.5 -32.5Kelly Services 'A' KELYA 56.5 -32.5Advocat Inc AVCA -32.5TDK Corp. ADR TTDKY -32.5Comerica Inc. CMA 32.5 -32Genworth Fin'l GNW 35.5 -32Worthington Inds. WOR 44.5 -32Nucor Corp. NUE 45 -32First South Bancorp FSBK -32Molex Inc 'A' MOLXA -32Town Sports Intl Hldgs Inc CLUB 10 -31.5CoreLogic Inc CLGX 10.3 -31.5American River Bankshares AMRB -31.5Norsk Hydro ADR NHYDY -31.5Sandy Spring Bancorp Inc SASR 8 -31DryShips Inc DRYS 13.6 -31Eagle Materials EXP 25 -31Cohu Inc. COHU -31The Bancorp Inc TBBK -31Swift Energy SFY 23 -30.5Nissan Motor ADR NSANY 38 -30.5Brooks Automation BRKS -30.5Sunlink Health Sys SSY -30.5McClatchy Co. MNI 4 -29.5Key Energy Services Inc KEG 12 -29.5

Griffon Corp. GFF 30.5 -29.5Manulife Fin'l MFC 38.5 -29.5Bel Fuse Inc /NJ BELFB -29.5Danaos Corp DAC -29.5HomeFed Corporation HOFD -29.5Russel Metals Inc. RUS.TO -29.5ArcelorMittal MT 29.5 -29Koss Corp KOSS -29Outdoor Channel Holdings Inc OUTD -29Hennessy Advisors Inc HNNA -28.5Information Analysis Inc. IAIC -28.5Lakeland Ind LAKE -28.5Amer. Capital Ltd. ACAS 15 -28Blucora Inc. BCOR 20 -28Precision Auto Care Inc PACI -28Precision Drilling Corp. PD.TO -28United Fire Group Inc UFCS 10 -27.5Euronet Worldwide Inc. EEFT 14.33 -27.5Harman Int'l HAR 38 -27.5TSR INC TSRI -27.5W&T Offshore Inc WTI -27.5White River Capital Inc RVR -27.5Deltek Inc PROJ 5 -27GFI Group Inc. GFIG 5.5 -27Ferro Corp. FOE 34 -27Movado Group MOV 59 -27Moro Corp MRCR -27Spectrum Group Intl Inc SPGZ -27Conn's Inc CONN 13 -26.5Trex Co. TREX 64.5 -26.5Compton Petroleum Corp. CMT.TO -26.5Courier Corp. CRRC -26.5Standard Microsystems SMSC 15 -26Weatherford Int'l WFT 54 -26Hudson Valley Hldg Corp. HVB -26Methode Elec. MEI -26Hartford Fin'l Svcs. HIG 22.5 -25.5STMicroelectronics STM 33.5 -25.5Manitowoc Co. MTW 54.5 -25.5Pike Electric Corp PIKE -25.5Monster Worldwide MWW 9.5 -25Berkshire Hills Bancorp Inc BHLB 10 -25Hot Topic Inc. HOTT 21.5 -25Resources Connection RECN 35.5 -25MainSource Financial Group MSFG 5 -24.5Marlin Business Svcs Inc MRLN 12 -24.5Universal Forest UFPI 29.5 -24.5Con-way Inc. CNW 31.5 -24.5

Kimball Int'l 'B' KBALB 35.5 -24.5Photronics Inc. PLAB 35.5 -24.5Mid Penn Bancorp Inc MPB -24.5Morgan Stanley MS 23 -24Valero Energy VLO 26 -24Huron Consulting HURN 52 -24CCA Inds. CAW -24Chicago Rivet & Mach Co CVR -24CompX Intl 'A' CIX -24Edelman Financial Group Inc EF -24Innovative Solutions & Support ISSC -24Pope Resources L.P. POPE -24Kongzhong Corp KONG 20 -23.5FUJIFILM Hldgs. ADR FUJIY 41 -23.5NN Inc. NNBR 49.5 -23.5Bay Banks of Virginia Inc BAYK -23.5Cinram Int'l Income Fund CRWU.TO -23.5Donegal Group DGICB -23.5Schuff International Inc SHFK -23.5Cross Country Health. CCRN 30 -23Monarch Cement Co MCEM -23Peoples Financial Corp PFBX -23SmartPros Ltd SPRO -23Evercore Partners Inc EVR 14 -22.5DCP Midstream Partners LP DPM 19.7 -22.5ITEX Corp ITEX -22.5Smith & Wesson Holding Corp SWHC -22.5Peoples Bancorp Inc Ohio PEBO 3 -22Columbia Banking Sys Inc. COLB 10.95 -22New York Times NYT 14 -22Sina Corporation SINA 17.5 -22Amer. Axle AXL 38.5 -22DHT Holdings Inc DHT -22Old Point Financial Corp OPOF -22Southeastern Bank Financial SBFC -22WSFS Finl Corp WSFS 5 -21.5Sterling BanCorp. STL 6.5 -21.5Barrett Bus. Svcs BBSI 22 -21.5Granite Construction GVA 28.5 -21.5Dynatronics Corp DYNT -21.5Elecsys Corp ESYS -21.5Stewardship Financial Corp SSFN -21.5Penney (J.C.) JCP 9.5 -21Otter Tail Corp. OTTR 24 -21Extreme Networks EXTR 44.5 -21Hooker Furniture Corp HOFT -21Presidential Life PLFE -21Sears Canada Inc. SCC.TO -21

Tower Financial Corp TOFC -21Boston Scientific BSX 6 -20.5Astoria Financial AF 12 -20.5Gen'l Communic. 'A' GNCMA 38 -20.5Peoples Bancorp of N.C. Inc PEBK -20.5Fifth Third Bancorp FITB 15 -20Apogee Enterprises APOG 36.5 -20Pinnacle Entertain. PNK 45 -20Exco Technologies Ltd. XTC.TO -20Northeast Bancorp NBN -20Pinnacle Bankshares Corp PPBN -20Heartland Payment Systems Inc HPY 13.75 -19.5Bel Fuse Inc. BELFA -19.5Double Eagle Petroleum Co. DBLE -19.5Reliv Intl RELV -19.5United Security Bancshares Inc USBI -19.5Exterran Partners LP EXLP 3 -19HNI Corp. HNI 17.5 -19Acxiom Corp. ACXM -19Baylake Corp BYLK -19Breeze-Eastern Corp. BZC -19Fidelity Bancorp Inc FSBI -19FNB Bancorp FNBG -19Parker Drilling PKD -19NVR Inc. NVR 20.5 -18.5Drew Industries DW 27.5 -18.5Helix Energy Solutions HLX 29.5 -18.5Ormat Technologies ORA 37.5 -18.5BreitBurn Energy Partners L.P. BBEP -18.5Encore Wire Corp. WIRE -18.5Midsouth Bancorp MSL -18.5Procyon Corp PCYN -18.5Ridley Inc. RCL.TO -18.5Altria Group MO 8.5 -18Blyth Inc. BTH 13.5 -18Journal Communications JRN 14.5 -18Take-Two Interactive TTWO 24.5 -18Harley-Davidson HOG 26 -18SunOpta Inc. STKL 30 -18Carpenter Technology CRS 35 -18Orrstown Financial Services In ORRF -18Patrick Inds Inc. PATK -18QCR Holdings Inc QCRH -18Patterson-UTI Energy Inc. PTEN 3.6 -17.5Ruth's Hospitality Group Inc RUTH 13.5 -17.5BancorpSouth BXS 23 -17.5XO Group XOXO 25 -17.5Cardinal Bankshares Corp CDBK -17.5

International Speedway Corp ISCB -17.5Methanex Corp. MEOH -17.5Newtek Business Services NEWT -17.5Pyramid Oil Co PDO -17.5Unico American Corp. UNAM -17.5Gannett Co. GCI 5.5 -17Encana Corp. ECA 8.5 -17First Bancorp. NC FBNC 10 -17SCBT Financial Corp SCBT 10 -17Himax Technologies Inc HIMX 15 -17Health Mgmt. Assoc. HMA 16.5 -17Mohawk Inds. MHK 20 -17Wright Medical WMGI 28.5 -17Orbotech Ltd. ORBK 29.5 -17Mac-Gray Corp TUC 30 -17Golar LNG Ltd. GLNG 55 -17Dover Downs Gaming & Entrtnmnt DDE -17First Century Bankshares Inc FCBS -17Equity One Inc EQY 3 -16.5Beam Inc. BEAM 7 -16.5Global Indemnity PLC GBLI 10 -16.5TrueBlue Inc. TBI 10 -16.5Union First Market Bankshares UBSH 12 -16.5Ruby Tuesday RT 14 -16.5Old Nat'l Bancorp ONB 19.5 -16.5Calumet Specialty Products L.P CLMT 25.43 -16.5Allegheny Techn. ATI 35 -16.5Fuel Tech Inc. FTEK 40 -16.5Baldwin & Lyons BWINA -16.5Britton & Koontz Capital BKBK -16.5Cherokee Inc. CHKE -16.5CPS Technologies Corp CPSH -16.5Escalade Inc. ESCA -16.5Heritage Bankshares Inc/VA HBKS -16.5Steinway Musical LVB -16.5Sierra Bancorp BSRR 10 -16Cincinnati Financial CINF 13 -16Houston Wire & Cable Co. HWCC 15 -16Washington Federal WAFD 16.5 -16Briggs & Stratton BGG 19.5 -16Bank of New York Mellon BK 25 -16IAC/InterActiveCorp IACI 29.5 -16Delek US Holdings Inc DK -16M&F Bancorp Inc MFBP -16MFRI Inc. MFRI -16Monarch Casino & Resort MCRI -16CRA International Inc CRAI 12 -15.5Piper Jaffray Cos. PJC 14 -15.5

OmniVision Techn. OVTI 15.5 -15.5City National Corp. CYN 17.5 -15.5Verint Systems Inc VRNT 20 -15.5Emulex Corp. ELX 27.5 -15.5Steel Dynamics STLD 30 -15.5Tenneco Inc. TEN 35.5 -15.5ARI Network Services ARIS -15.5Asta Funding Inc ASFI -15.5Bank of the James Fin'l Grp BOTJ -15.5Eastern Amern Nat Gas Tr NGT -15.5LSB Financial Corp LSBI -15.5Security Natl Finl Corp SNFCA -15.5Eagle Bulk Shipping EGLE 1.5 -15S & T Bancorp STBA 5 -15Iberiabank Corp IBKC 9.58 -15SkyWest SKYW 17 -15Oxford Inds. OXM 24.5 -15Dycom Inds. DY 31.5 -15Lakeland Bancorp Inc LBAI -15San Juan Basin Rlty. SJT -15Universal Security Instruments UUU -15Knightsbridge Tankers VLCCF 5 -14.5OfficeMax OMX 7 -14.5Intersil Corp. 'A' ISIL 10.5 -14.5NCR Corp. NCR 14.5 -14.5Sonic Automotive SAH 16.5 -14.5Chemical Financial CHFC 17.5 -14.5Dow Chemical DOW 18.5 -14.5Simpson Manufacturing SSD 19.5 -14.5ACCO Brands ACCO 21.5 -14.5Brocade Communic. BRCD 26.5 -14.5Cedar Fair L.P. FUN 27 -14.5Robert Half Int'l RHI 28 -14.5Amer. Nat'l Ins. ANAT -14.5Ark Restaurants Corp. ARKR -14.5EXCO Resources Inc XCO -14.5First Defiance Finl Corp FDEF -14.5Highlands Bankshares HBSI -14.5The National Security Group NSEC -14.5Unit Corp. UNT -14.5Fidelity National Financial FNF -1.2 -14Vornado R'lty Trust VNO 13 -14Hudson City Bancorp HCBK 26 -14Websense Inc. WBSN 28 -14Titanium Metals TIE 29 -14Central Valley Community Banco CVCY -14Heritage Financial HFWA -14Kansas City Life Ins KCLI -14

Omega Flex Inc OFLX -14UMH Properties Inc. UMH -14Telecom N. Zealand NZT 1 -13.5Frontier Communic. FTR 6 -13.5TriCo Bancshares TCBK 7.75 -13.5TCF Financial TCB 10 -13.5Selective Ins. Group SIGI 14 -13.5BB&T Corp. BBT 18.5 -13.5Lawson Products LAWS 18.5 -13.5Las Vegas Sands LVS 48 -13.5Kearny Financial Corp KRNY -13.5Kentucky First Fed. Bncp KFFB -13.5NL Industries NL -13.5Warwick Valley Tel Co WWVY -13.5F.N.B. Corp. FNB 5.5 -13PHH Corp. PHH 6 -13Brown Shoe BWS 19 -13Valspar Corp. VAL 33.5 -13Celadon Group CGI -13Deltic Timber DEL -13Independence Hldg. Co IHC -13Sigmatron Int'l Inc. SGMA -13UNIVEST CORP UVSP -13Safety Insurance Group Inc SAFT 15 -12.5East West Bancorp EWBC 16 -12.5Hill International Inc HIL 20 -12.5New Ulm Telecom Inc NULM -12.5Premiere Global Services PGI -12.5Dean Foods DF 9 -12Allstate Corp. ALL 15 -12MicroStrategy Inc MSTR 15 -12Integrated Device IDTI 16 -12Mueller Inds. MLI 16 -12Nabors Inds. NBR 20 -12Alexander & Baldwin ALEX 20.5 -12OM Group OMG 29.5 -12Alliance Bancorp Inc of PA ALLB -12Books-A-Million BAMM -12CSS Industries CSS -12Hugoton Royalty Trust HGT -12TrustCo Bank Corp NY TRST -12Ambassadors Group Inc EPAX 5 -11.5Glacier Bancorp Inc. GBCI 9.33 -11.5Kindred Healthcare Inc KND 12 -11.5Pfizer Inc. PFE 12 -11.5PNM Resources PNM 15.5 -11.5Fulton Fin'l FULT 16 -11.5Image Sensing Sys Inc ISNS 20 -11.5

PowerSecure Int'l Inc POWR 20 -11.5Federal Signal FSS 23 -11.5Amer. Vanguard Corp. AVD 32 -11.5Mentor Graphics MENT 35.5 -11.5Lin TV Corp. TVL -11.5Maple Leaf Foods Inc. MFI.TO -11.5Southern Michigan Bancorp Inc SOMC -11.5Jones Group (The) JNY 5.5 -11Pantry (The) Inc. PTRY 6.5 -11Wintrust Financial WTFC 13.5 -11Maxim Integrated MXIM 23 -11Saks Inc. SKS 43 -11Investors Title Co ITIC -11Isabella Bank Corp ISBA -11Linamar Machine Limited LNR.TO -11StealthGas Inc. GASS -11Int'l Speedway 'A' ISCA 5 -10.5SLM Corporation SLM 6 -10.5AEGON AEG 7.5 -10.5Belo Corp. 'A' BLC 10.5 -10.5Washington Post WPO 10.5 -10.5Regal Entertainment RGC 13 -10.5Mobile Mini Inc MINI 14 -10.5Spartan Motors SPAR 14 -10.5AES Corp. AES 21 -10.5Sanderson Farms SAFM 31.5 -10.5Hornbeck Offshore Services Inc HOS 33.4 -10.5Amerigon Inc. THRM 37.5 -10.5CE Franklin Ltd CFK -10.5Federal Agric Mtg Corp AGM/A -10.5Martin Midstream Ptnrs LP MMLP -10.5Valhi Inc. VHI -10.5WNS Holdings Limited WNS -10.5Enbridge Energy Mgmt LLC EEQ 3 -10Universal Truckload Svcs. Inc. UACL 3 -10Speedway Motorsports TRK 4.5 -10Digital River DRIV 7 -10Rudolph Technologies Inc RTEC 10 -10Daktronics Inc. DAKT 18 -10CKX Lands Inc CKX -10Earthstone Energy Inc ESTE -10Empire Resources Inc ERSO -10FieldPoint Petroleum Corp FPP -10Medicines Company MDCO -10Pinnacle Airlines Corp PNCLQ -10Rocky Brands Inc RCKY -10Southwest Ga Finl Corp SGB -10TGC Industries Inc TGE -10

Harte-Hanks HHS 5 -9.5G't Plains Energy GXP 5.5 -9.5Thor Inds. THO 16.5 -9.5Superior Inds. Int'l SUP 33.5 -9.5Ames National Corp ATLO -9.5Bank of Commerce BOCH -9.5Bowl America CI 'A' BWL/A -9.5Eastern Company EML -9.5Great Southern Bancorp GSBC -9.5PHI Inc. PHII -9.5Rimage Corp. RIMG -9.5United Capital Corp. UCAP -9.5Mercury General MCY 6 -9Big 5 Sporting Goods BGFV 8.5 -9Symmetry Medical Inc SMA 9 -9EPIQ Sys Inc EPIQ 10 -9Ultra Clean Holdings Inc UCTT 10 -9Air Transport Services Grp. ATSG 10.45 -9Calamos Asset Mgmt CLMS 10.5 -9Orbital Sciences ORB 11.5 -9Stage Stores SSI 13.5 -9Nexen Inc. NXY.TO 17 -9Digi Int'l DGII 22.5 -9PACCAR Inc. PCAR 22.5 -9Educational Devel. EDUC -9Noble Romans NROM -9Peapack Gladstone Financial Co PGC -9Sherritt Intl Corp S.TO -9Suffolk Bancorp SUBK -9SureWest Communications SURW -9Regis Corp. RGS 5 -8.5Investment Techn. ITG 10 -8.5Rush Enterprises Inc. RUSHA 15 -8.5Konami Corp. ADS KNM 17 -8.5Ameristar Casinos Inc. ASCA 19.04 -8.5Starwood Hotels HOT 19.5 -8.5Ceradyne Inc. CRDN 20.5 -8.5Dynamic Materials BOOM 22 -8.5EOG Resources EOG 27.5 -8.5Dillard's Inc. DDS 41 -8.5Edac Tech Corp EDAC -8.5GFR Pharmaceuticals Inc GFRP -8.5Jeffersonville Bancorp JFBC -8.5Panhandle Oil & Gas Inc 'A' PHX -8.5Psychemedics Corp. PMD -8.5Rush Enterprises Inc RUSHB -8.5Salisbury Bancorp Inc SAL -8.5Spindletop Oil & Gas Co SPND -8.5

Unvl Stainless & Alloy Prods USAP -8.5Nokia Corp. ADR NOK -1.5 -8WesBanco WSBC 5 -8Valley Natl Bancp NJ VLY 6 -8Ericsson ADR ERIC 10 -8Int'l Game Tech. IGT 13 -8Gen'l Electric GE 14.5 -8Leggett & Platt LEG 15 -8Penn Virginia Res. PVR 16 -8Royal Caribbean Cruises RCL 16 -8Northern Technologies Intl NTIC 20 -8Chico's FAS CHS 26.5 -8BNC Bancorp BNCN -8First Natl Community Bancorp FNCB -8Capital One Fin'l COF 8.5 -7.5United Online UNTD 8.5 -7.5Amer. Eagle Outfitters AEO 11 -7.5Kinder Morgan Energy KMP 13.5 -7.5Newell Rubbermaid NWL 14 -7.5Uti Worldwide Inc UTIW 17.03 -7.5Abercrombie & Fitch ANF 21 -7.5Park-Ohio PKOH 22 -7.5VeriSign Inc. VRSN 23 -7.5Steelcase Inc. 'A' SCS 34.5 -7.5AudioCodes Ltd. AUDC -7.5Beasley Broadcast Group Inc BBGI -7.5Dorchester Minerals LP DMLP -7.5Franklin Financial Services Co FRAF -7.5Jaclyn Inc. JCLY -7.5Willamette Vy Vineyards Inc WVVI -7.5EMC Insurance EMCI 5 -7Forest Oil FST 6.5 -7Sara Lee Corp. SLE 7 -7Logitech Int'l LOGI 8.5 -7Albany Int'l 'A' AIN 10.5 -7Fidelity National Information FIS 12.67 -7Mine Safety Appliance MSA 14 -7Foot Locker FL 15.5 -7eHealth Inc. EHTH 16.67 -7Asbury Automotive ABG 21 -7Aceto Corp. ACET -7Blount International Inc BLT -7Renasant Corp. RNST -7VAALCO Energy Inc EGY -7SUPERVALU INC. SVU 1 -6.5Heartland Financial USA Inc HTLF 4 -6.5ConocoPhillips COP 6 -6.5Integrys Energy TEG 7 -6.5

Enbridge Energy Partners LLP EEP 7.35 -6.5Oriental Finl Group OFG 8 -6.5Donnelley (R.R) & Sons RRD 12 -6.5Columbia Sportswear COLM 13 -6.5U.S. Bancorp USB 13 -6.5BP PLC ADR BP 14.5 -6.5Rogers Corp. ROG 17.5 -6.5Ryder System R 18 -6.5Manpower Inc. MAN 18.5 -6.5Ashland Inc. ASH 19 -6.5Neenah Paper NP 19.5 -6.5Venoco Inc VQ 20.9 -6.5CBS Corp. 'B' CBS 21 -6.5Autodesk Inc. ADSK 21.5 -6.5Cincinnati Bell CBB 24 -6.5eResearchTechnology ERT 24 -6.5Shutterfly Inc SFLY 25.13 -6.5FARO Technologies FARO 39 -6.5Anika Therapeutics Inc. ANIK -6.5BCB Holdings Ltd BCBHF -6.5Intersections Inc INTX -6.5Key Technology KTEC -6.5Synalloy Corp. SYNL -6.5Weyco Group WEYS -6.5Park National PRK 6.5 -6Marcus Corp. MCS 9 -6Cardinal Health CAH 11.5 -6Sonic Corp. SONC 12.5 -6Navigant Consulting NCI 14.5 -6Red Robin Gourmet RRGB 14.5 -6Interline Brands Inc IBI 15 -6Men's Wearhouse MW 17 -6Cascade Corp. CASC 21 -6LSI Corp. LSI 36.5 -6Auburn Natl Bancorp AUBN -6C & F Finl Corp CFFI -6Ensign Energy Services Inc ESI.TO -6Libbey Inc. LBY -6Miller Inds Inc. Tenn MLR -6Swank Inc. SNKI -6TF Financial Corp THRD -6United Bancshares Inc/OH UBOH -6SurModics Inc. SRDX -5.5 -5.5Entercom Comm. Corp ETM 1 -5.5United Bkshrs W.Va. UBSI 8 -5.5Trustmark Corp. TRMK 9 -5.5Arch Coal ACI 9.5 -5.5Harsco Corp. HSC 9.5 -5.5

M&T Bank Corp. MTB 10.5 -5.5Wells Fargo WFC 15.5 -5.5Marriott Int'l MAR 17 -5.5Myers Inds. MYE 17 -5.5Delta Apparel Inc DLA 20 -5.5Synergetics USA Inc SURG 20 -5.5Kronos Worldwide KRO 21 -5.5Magna Int'l 'A' MGA 24 -5.5ADDvantage Technologies AEY -5.5Envirostar Inc. EVI -5.5First Mid Illinois Bancshares FMBH -5.5Gulf Island Fabrication GIFI -5.5Ikonics Corp IKNX -5.5Isle of Capri Casinos Inc ISLE -5.5J.W. MaysInc. MAYS -5.5U S Global Invs Inc GROW -5.5AllianceBernstein Hldg. AB 4.5 -5Lincoln Nat'l Corp. LNC 7 -5OneBeacon Insurance Group Ltd OB 7.97 -5FirstMerit Corp. FMER 8 -5Independent Bank MA INDB 8.25 -5NiSource Inc. NI 11 -5Finish Line (The) FINL 14.5 -5Kforce Inc KFRC 15 -5JPMorgan Chase JPM 15.5 -5ATMI Inc. ATMI 16.5 -5ACI Worldwide ACIW 18 -5ANN Inc. ANN 20 -5Insperity Inc. NSP 26.5 -5Omnicell Inc. OMCL 29.5 -5Pioneer Natural Res. PXD 33 -51st Colonial Bancorp Inc FCOB -5BCB Bancorp Inc BCBP -5easyhome Ltd EH.TO -5F&M Bank Corp FMBM -5Fiera Capital Corp. FSZ.TO -5LaCrosse Footwear Inc BOOT -5Manitoba Telecom Services Inc MBT.TO -5Pason Systems Inc PSI.TO -5Sono-Tek Corporation SOTK -5Tofutti Brands TOF -5UNITIL Corp. UTL -5UPM-Kymmene Oyj UPMKY -5Husky Energy Inc. HSE.TO -3.9 -4.5Pepco Holdings POM 2.5 -4.5American Natl Bnkshrs Inc VA AMNB 4 -4.5Block (H&R) HRB 6 -4.5Plum Creek Timber PCL 6.5 -4.5

Washington Bkg Co Oak Hbr Wa WBCO 7.5 -4.5Benchmark Electronics BHE 9.5 -4.5Erie Indemnity Co. ERIE 10 -4.5Honda Motor ADR HMC 10.5 -4.5Progressive (Ohio) PGR 10.5 -4.5CVB Financial CVBF 11 -4.5Home Depot HD 12 -4.5Canon Inc. ADR CAJ 13 -4.5Philips Electronics NV PHG 13 -4.5Hancock Holding HBHC 15 -4.5Forward Air FWRD 19 -4.5Callon Pete Co CPE -4.5Croghan Bancshares Inc CHBH -4.5First Capital Inc. FCAP -4.5Glen Burnie Bancorp GLBZ -4.5Mexco Energy Corp MXC -4.5Mullen Group Ltd MTL.TO -4.5Saga Communic. 'A' SGA -4.5White Mtns Ins Group Ltd WTM -4.5Ziegler Companies Inc. ZGCO -4.5Medical Action Inds. MDCI 3.5 -4Black Hills BKH 7 -4Gallagher (Arthur J.) AJG 10 -4Conmed Corp. CNMD 11 -4Principal Fin'l Group PFG 11 -4Global Cash Access Holdings GCA 12.5 -4Biglari Hldgs. BH 13.5 -4Corporate Executive EXBD 13.5 -4Deutsche Telekom ADR DTEGY 13.5 -4Pool Corp. POOL 13.5 -4RRSat Global Com. Network Ltd RRST 16 -4Lennox Int'l LII 16.5 -4Group 1 Automotive GPI 19 -4Southwest Airlines LUV 22 -4Boss Holdings Inc BSHI -4Cogo Group Inc COGO -4Gaming Partners Intl GPIC -4Nat'l Western Life NWLI -4Tesco Corp. TESO -4Tri City Bankshares Corp TRCY -4Wireless Telecom. WTT -4Universal Tech Institute Inc UTI -1.15 -3.5Scientific Games SGMS 6.5 -3.5GlaxoSmithKline ADR GSK 9 -3.5Tootsie Roll Ind. TR 9.5 -3.5Xerox Corp. XRX 10.5 -3.5BT Group ADR BT 11 -3.5Applied Materials AMAT 15 -3.5

Microsemi Corp. MSCC 15 -3.5Watts Water Techn. WTS 17.5 -3.5Brightpoint Inc. CELL 18.5 -3.5Advisory Board ABCO 20 -3.5Titan Int'l TWI 38.5 -3.5Carrols Restaurant Group Inc. TAST -3.5CIRCOR Intl Inc CIR -3.5Electro Rent Corp. ELRC -3.5Emclaire Financial Corp EMCF -3.5First Business Fin'l Svcs FBIZ -3.5RCM Technologies Inc. RCMT -3.5Schawk Inc. SGK -3.5KT Corporation KT -6.4 -3Pitney Bowes PBI 0.5 -3Energy Transfer ETP 4.5 -3Simmons First Nat'l 'A' SFNC 5 -3Washington Trst Bncp WASH 5 -3SJW Corp. SJW 7 -3Assured Guaranty AGO 7.5 -3Deluxe Corp. DLX 7.5 -3MDU Resources MDU 8.5 -3Hawaiian Elec. HE 9 -3Avon Products AVP 10 -3Lowe's Cos. LOW 13 -3Berkley (W.R.) WRB 13.5 -3Cytec Inds. CYT 14 -3TETRA Technologies TTI 14.5 -3Noble Energy NBL 17 -3FedEx Corp. FDX 17.5 -3Affiliated Managers AMG 18 -3West Marine WMAR 18 -3Cambrex Corp. CBM 19.5 -3Medtox Scientific Inc. MTOX 20 -3Reliance Steel RS 21 -3Perficient Inc PRFT 22 -3Advanced Energy AEIS 23 -3ATS Automation Tooling Systems ATA.TO -3Bank of McKenney BOMK -3Corby Distilleries Ltd. CDL/A.TO -3Farmers National Banc Corp /OH FMNB -3Kentucky Bancshares Inc KTYB -3Northrim BanCorp Inc. NRIM -3OceanFirst Financial Corp OCFC -3Roma Financial Corp ROMA -3Central European Dist. CEDC 2 -2.5Can. Imperial Bank CM.TO 8.5 -2.5Eastern Insurance Holdings Inc EIHI 8.5 -2.5Devon Energy DVN 11 -2.5

Kemper Corp. KMPR 11.5 -2.5Mylan Inc. MYL 12 -2.5Franklin Electric FELE 13 -2.5Stewart Enterpr. 'A' STEI 13 -2.5Time Warner TWX 13.5 -2.5Graco Inc. GGG 14.5 -2.5Ingersoll-Rand IR 15 -2.5Westlake Chemical WLK 15 -2.5Bunge Ltd. BG 15.5 -2.5Greenhill & Co GHL 17 -2.5Skechers U.S.A. SKX 17.5 -2.5Shuffle Master SHFL 18 -2.5Cabot Oil & Gas 'A' COG 21.5 -2.5Berry Petroleum `A' BRY 22 -2.5Daimler AG DDAIF 29.5 -2.5Repsol-YPF ADR REPYY 35.3 -2.5Acme United Corp. ACU -2.5Astro-Med ALOT -2.5Bank South Carolina BKSC -2.5Frisch's Restaurants FRS -2.5Lifetime Brands Inc LCUT -2.5National Bancshares Corp /OH/ NBOH -2.5Questar Corp. STR -2.5FirstEnergy Corp. FE 5 -2Flushing Financial FFIC 5 -2NutriSystem Inc. NTRI 7.5 -2WellCare Health Plans Inc WCG 8 -2Charles River CRL 8.5 -2Tessera Technologies TSRA 10.5 -2CTS Corp. CTS 11 -2Park Electrochemical PKE 12.5 -2Williams-Sonoma WSM 14.5 -2Actuant Corp. ATU 16.5 -2Watsco Inc. WSO 16.5 -2Baker Hughes BHI 19 -2Jones Lang LaSalle JLL 22 -2Arden Group 'A' ARDNA -2Art's-Way Manufacturing ARTW -2Center Bancorp Inc CNBC -2Codorus Valley Bancorp CVLY -2Core Molding Technologies CMT -2Excel Maritime Carriers Ltd EXM -2Fauquier Bankshares Inc. FBSS -2Marten Transport Ltd. MRTN -2Oppenheimer Holdings Inc OPY -2Reitmans (Canada) Ltd. RET.TO -2REX American Resources Corp REX -2Union Bankshares Inc UNB -2

Utah Medical Prods. UTMD -2Ameren Corp. AEE -1 -1.5Avery Dennison AVY 3 -1.5Carnival Corp. CCL 6.5 -1.5Verizon Communic. VZ 6.5 -1.5Bryn Mawr Bank Corp. BMTC 7 -1.5GATX Corp. GMT 8.5 -1.5Martin Marietta MLM 9 -1.5Community Tr Bancorp CTBI 10 -1.5Meredith Corp. MDP 10 -1.5Heartland Express HTLD 10.5 -1.5G&K Services `A' GKSR 11 -1.5Central Garden & Pet CENT 11.5 -1.5Fresenius Medical Care FMS 11.73 -1.5Arbitron Inc. ARB 13 -1.5Plantronics Inc. PLT 13.5 -1.5Par Pharmaceutical PRX 14 -1.5Werner Enterprises WERN 16 -1.5Cabot Corp. CBT 16.5 -1.5Fair Isaac FICO 16.5 -1.5Columbus McKinnon CMCO 17 -1.5Tenaris S.A. TS 23.13 -1.5Seagate Technology STX 37 -1.51st Source Corp. SRCE -1.5Adams Resources & Energy AE -1.5Autoinfo Inc. AUTO -1.5Citizens Holding Company CIZN -1.5Flexsteel Inds FLXS -1.5Fortune Indsustries Inc FFI -1.5Landec Corp LNDC -1.5Met-Pro Corp. MPR -1.5RF Inds Ltd RFIL -1.5Sussex Bancorp SBBX -1.5The First Bancorp Inc. FNLC -1.5VSB Bancorp VSBN -1.5DreamWorks Animation DWA 2 -1City Holding CHCO 8 -1Federated Investors FII 8.5 -1Bank of Montreal BMO.TO 9 -1Provident Fin'l Svcs. PFS 10.5 -1US Ecology ECOL 10.5 -1Cintas Corp. CTAS 11 -1Brinker Int'l EAT 14 -1Whiting Petroleum Corp WLL 14.05 -1Molex Inc. MOLX 14.5 -1Macy's Inc. M 15.5 -1La-Z-Boy Inc. LZB 25.5 -1Apco Oil and Gas Int'l Inc APAGF -1

Arabian Amer Dev Co ARSD -1BancFirst Corp. OK BANF -1Bank Of Kentucky Financial Cor BKYF -1DAC Technologies Group Interna DAAT -1Penns Woods Bancorp Inc PWOD -1Pervasive Software PVSW -1United Bancorp Inc Ohio UBCP -1Versar Inc. VSR -1RadioShack Corp. RSH -6.5 -0.5Chiquita Brands Int'l CQB 2 -0.5Progress Energy PGN 3 -0.5Telstra Corporation Ltd TLSYY 4.52 -0.5Coventry Health Care CVH 7.5 -0.5Amer Equity Investment Life AEL 8 -0.5Royal Dutch Shell 'A' RDS/A 9.5 -0.5First Niagara Finl Group FNFG 10 -0.5Diebold Inc. DBD 11 -0.5Flextronics Int'l FLEX 12 -0.5Amer. Express AXP 12.5 -0.5Korn/Ferry Int'l KFY 12.5 -0.5Covanta Holding Corp. CVA 13.5 -0.5American Safety Insurance Grou ASI 15 -0.5Knight Transportation KNX 15.5 -0.5EQT Corp. EQT 16 -0.5Radware Ltd. RDWR 16 -0.5Schulman (A.) SHLM 17 -0.5SM Energy Co. SM 17.47 -0.5Jabil Circuit JBL 22 -0.5People's United Fin'l PBCT 22 -0.5Aerosonic Corp. AIM -0.5Bridge Bancorp Inc BDGE -0.5Canada Bread Ltd CBY.TO -0.5ChoiceOne Financial Services COFS -0.5Ennis Inc. EBF -0.5Lundin Mining Corp LUNMF -0.5Ohio Valley Banc Corp OVBC -0.5Patriot Transportation Holdin PATR -0.5Prestige Brands Hldgs. Inc. PBH -0.5Superior Energy Svcs SPN -0.5TC PipeLines LP TCP 4 0.5Convergys Corp. CVG 5 0.5NBT Bancorp NBTB 5 0.5Commerce Bancshs. CBSH 7 0.5ALLETE ALE 7.5 0.5RPM Int'l RPM 9.5 0.5MetLife Inc. MET 11.5 0.5Brown & Brown BRO 12 0.5Bemis Co. BMS 12.5 0.5

Brookfield Asset Mgmt. BAM 12.5 0.5Sealed Air SEE 12.5 0.5Brink's (The) Co. BCO 15.5 0.5Cabot Microelectr's CCMP 15.5 0.5Penske Auto PAG 15.5 0.5Abaxis Inc. ABAX 16 0.5Zebra Techn. 'A' ZBRA 16.5 0.5Barnes Group B 19.5 0.5NACCO Inds. 'A' NC 21.7 0.5Range Resources Corp. RRC 29 0.5ACNB Corporation ACNB 0.5Consolidated Water Co Ltd CWCO 0.5Corby Distilleries LTD CDLB.TO 0.5Georgia Carolina Bancshares In GECR 0.5Gulfmark Offshore GLF 0.5Knoll Inc KNL 0.5Lufkin Inds. LUFK 0.5Multi-Fineline Electronix Inc MFLX 0.5Rocky Mountain Choc Factory RMCF 0.5Schiff Nutrition Int'l SHF 0.5Seaboard Corp. SEB 0.5TowneBank TOWN 0.5Trican Well Service Ltd. TCW.TO 0.5Weststar Financial Services Co WFSC 0.5Ducommun Inc. DCO 2.75 1Invacare Corp. IVC 4.5 1Pinnacle West Capital PNW 5 1World Wrestling Ent. WWE 5.5 1Northern Trust Corp. NTRS 6.5 1Total ADR TOT 6.5 1Westar Energy WR 6.5 1StanCorp Finl Group Inc SFG 8.5 1Assurant Inc. AIZ 9 1Sabra Healthcare REIT Inc. SBRA 10 1Hess Corp. HES 10.5 1Power Financial Corp. PWF.TO 10.7 1SVB Fincl. Group SIVB 11.47 1Health Net HNT 11.5 1Covance Inc. CVD 12.5 1Tredegar Corp. TG 13 1Northwest Bancshares NWBI 13.5 1Johnson Controls JCI 18 1Suncor Energy SU.TO 18 1Global Partners LP GLP 19.8 1Kennametal Inc. KMT 22 1Schnitzer Steel SCHN 25 1AEP Industries AEPI 1CCL Industries Inc. CCLB.TO 1

Dimeco Inc DIMC 1Harleysville Svgs Finl Corp HARL 1Key Tronic Corp. KTCC 1Seneca Foods 'B' SENEB 1Dime Cmnty Bancorp Inc. DCOM -1.4 1.5CH Energy Group CHG 2.5 1.5New York Community NYB 4 1.5Amer. Elec. Power AEP 4.5 1.5NuStar Energy L.P. NS 6.45 1.5Chesapeake Energy CHK 6.5 1.5First Finl Bancorp FFBC 6.5 1.5AGL Resources GAS 7.5 1.5Buckeye Partners L.P. BPL 7.5 1.5PNC Financial Serv. PNC 7.5 1.5Horace Mann Eductrs. HMN 8 1.5Total System Svcs. TSS 8 1.5Lakeland Finl Corp LKFN 10 1.5S.Y. Bancorp Inc SYBT 10 1.5Olin Corp. OLN 10.5 1.5Textron Inc. TXT 10.5 1.5Valassis Communic. VCI 12 1.5Diodes Inc. DIOD 12.5 1.5Fred's Inc. 'A' FRED 14 1.5Perry Ellis Int'l PERY 14 1.5MarketAxess Holdings Inc MKTX 15 1.5Getty Realty Corp. GTY 17.99 1.5AutoNation Inc. AN 18 1.5Landstar Sys. LSTR 18.25 1.5Stratasys Inc SSYS 18.33 1.5Tennant Co. TNC 20 1.5CNB Finl Corp CCNE 1.5HF Financial Corp. HFFC 1.5Int'l Baler Corp IBAL 1.5Johnson Outdoors JOUT 1.5KSW Inc KSW 1.5Sanfilippo John B. JBSS 1.5TTM Technologies Inc TTMI 1.5Willis Group Holdings PLC WSH 1.5SCANA Corp. SCG 4 2Teck Resources Ltd. 'B' TCKB.TO 5 2Lexmark Int'l `A' LXK 5.5 2Middlesex Water MSEX 5.5 2Cullen/Frost Bankers CFR 6 2Vectren Corp. VVC 6.5 2GAMCO Investors Inc GBL 8 2Amer. Software 'A' AMSWA 8.5 2Infinity Prop. & Casualty IPCC 9 2Kraft Foods KFT 10 2

Staples Inc. SPLS 10.5 2Carlisle Cos. CSL 12 2McGrath RentCorp MGRC 12 2Navigators Group NAVG 12 2XL Group plc XL 12 2Helen of Troy Ltd. HELE 12.5 2Illinois Tool Works ITW 14.5 2Scholastic Corp. SCHL 14.5 2Vail Resorts MTN 15 2WESCO Int'l WCC 15.5 2Toro Co. TTC 16 2Astec Inds. ASTE 17.5 2Layne Christensen LAYN 18 2Parametric Technology PMTC 20 2Caterpillar Inc. CAT 22.5 2Fairchild Semic. FCS 25 2First Citzn BncSh-NC FCNCA 2Mitcham Inds Inc MIND 2Teekay LNG Partners LP TGP 2ITT Corp. ITT -14 2.5Sempra Energy SRE 4.5 2.5Healthways Inc. HWAY 5.5 2.5Westamerica Bancorp WABC 5.9 2.5POSCO ADR PKX 7.5 2.5Weston (George) WN.TO 7.5 2.5Sonoco Products SON 9.5 2.5Community Bank Sys. CBU 9.9 2.5Hershey Co. HSY 10 2.5Schwab (Charles) SCHW 10 2.5Minerals Techn. MTX 11 2.5Moody's Corp. MCO 11 2.5Sterling Construction Inc STRL 11 2.5Bristow Group BRS 11.5 2.5QLogic Corp. QLGC 13 2.5Lincare Holdings LNCR 13.5 2.5SEI Investments SEIC 13.5 2.5Cognex Corp. CGNX 14.5 2.5Miller (Herman) MLHR 15 2.5Alterra Capital Hldgs. ALTE 15.5 2.5Molina Healthcare Inc. MOH 15.98 2.5Rofin-Sinar Techn. RSTI 17.5 2.5Artesian Res Corp ARTNA 2.5Exactech Inc EXAC 2.5FBL Finl Group Inc FFG 2.5Guardian Cap Group Ltd GCG.TO 2.5Guardian Capital Group 'A' GCG/A.TO 2.5Inmet Mining Corp. IMN.TO 2.5Sutron Corp STRN 2.5

Genco Shipping GNK -25.5 3Diana Shipping Inc DSX -7.6 3WGL Holdings Inc. WGL 3 3Southern Co. SO 5 3Empire Dist. Elec. EDE 6 3Comfort Systems USA FIX 8.8 3Safeway Inc. SWY 9 3PPG Inds. PPG 11.5 3AMCOL Int'l ACO 12 3Amdocs Ltd. DOX 12.5 3Ameriprise Fin'l AMP 12.5 3Pentair Inc. PNR 14 3MTS Systems MTSC 14.5 3Tellabs Inc. TLAB 18.5 3KLA-Tencor KLAC 19.5 3Select Comfort SCSS 20 3Whole Foods Market WFM 20 3InnerWorkings Inc. INWK 22.5 3Emergent Biosolutions Inc EBS 32 3Camden Natl Corp CAC 3China Techfaith Wireless Comm CNTF 3Eagle Bancorp Montana Inc EBMT 3First Keystone Corp FKYS 3IGM Financial Inc. IGM.TO 3Nutraceutical Intl NUTR 3Orbit/FR Inc ORFR 3Singapore Telecommunications SGAPY 3Sparton Corp. SPA 3Tandy Leather Factory Inc TLF 3Career Education CECO -1.5 3.5CenturyLink Inc. CTL 1.5 3.5PG&E Corp. PCG 4.5 3.5Weis Markets WMK 4.5 3.5Provident New York Bancorp PBNY 5 3.5W.P. Carey & Co. LLC WPC 5 3.5CTC Media Inc CTCM 5.07 3.5AT&T Inc. T 7 3.5TECO Energy TE 7.5 3.5Brady Corp. BRC 9 3.5Exxon Mobil Corp. XOM 10 3.5McGraw-Hill MHP 10 3.5CNA Fin'l CNA 11.5 3.5Entegris Inc ENTG 11.5 3.5Crane Co. CR 12 3.5Fresh Del Monte Prod. FDP 12.5 3.5Sherwin-Williams SHW 13 3.5Hexcel Corp. HXL 13.5 3.5Insight Enterprises NSIT 14.5 3.5

Standex Int'l SXI 14.5 3.5Can. Pacific Railway CP 16 3.5Orthofix International OFIX 17 3.5Time Warner Cable TWC 17 3.5Trimble Nav. Ltd. TRMB 22 3.5Air T Inc AIRT 3.5Allied Motion Technologies In AMOT 3.5Arbor Memorial Services Inc ABO/B.TO 3.5Birner Dental Management Svcs BDMS 3.5California First Natl Bancorp CFNB 3.5Chemung Financial Corp CHMG 3.5CSB Bancorp Inc /OH CSBB 3.5Dorel Inds Inc DIIBF 3.5LCNB Corp LCNB 3.5Seacor Holdings CKH 3.5Seneca Foods 'A' SENEA 3.5Texas Pacif. Land Tr TPL 3.5Twin Disc Inc. TWIN 3.5Woodside Petroleum Ltd. WOPEY 3.5Young Innovations YDNT 3.5Atmos Energy ATO 4 4Alliant Energy LNT 6 4Nash Finch Co. NAFC 7 4Whirlpool Corp. WHR 7.5 4BOK Financial BOKF 8 4State Street Corp. STT 8 4Kimberly-Clark KMB 8.5 4WD-40 Co. WDFC 9 4Clorox Co. CLX 10 4NV Energy Inc. NVE 11 4Cimarex Energy XEC 11.5 4Genuine Parts GPC 11.5 4Ingram Micro 'A' IM 11.5 4DineEquity Inc. DIN 14 4Raymond James Fin'l RJF 14 4Gentex Corp. GNTX 14.5 4Blackbaud Inc BLKB 15 4Marsh & McLennan MMC 15 4Genesco Inc. GCO 15.5 4Rayonier Inc. RYN 16.5 4Murphy Oil Corp. MUR 17.5 4Quidel Corp. QDEL 17.5 4Travelzoo Inc. TZOO 17.9 4Hunt (J.B.) JBHT 18 4TransAct Tech Inc TACT 20 4SRS Labs Inc SRSL 22.5 4Conn. Water Services CTWS 4Crown Crafts Inc. CRWS 4

Delta Natural Gas DGAS 4Detrex Corp. DTRX 4First Fin'l Corp. IN THFF 4Great Northern Iron Ore GNI 4NCI Bldg. Sys. NCS 4Penseco Financial Services Cor PFNS 4Exelon Corp. EXC -2 4.5Piedmont Natural Gas PNY 2.5 4.5Unilever PLC ADR UL 3.5 4.5Consol. Edison ED 4 4.5Northwest Nat. Gas NWN 4 4.5UIL Holdings UIL 4 4.5Merchants Bancshares Inc. MBVT 5 4.5Xcel Energy Inc. XEL 6 4.5ConAgra Foods CAG 7 4.5Bank of Marin Bancorp BMRC 7.75 4.5Black Box BBOX 8 4.5Plains All Amer. Pipe. PAA 8 4.5Tompkins Financial Corp TMP 8 4.5Matthews Int'l MATW 9 4.5Prudential Fin'l PRU 9 4.5U.S. Cellular USM 9.5 4.5Texas Capital Bancshares Inc TCBI 10.33 4.53M Company MMM 10.5 4.5LifePoint Hospitals LPNT 10.5 4.5Apache Corp. APA 11 4.5Blue Nile NILE 11 4.5Imperial Oil Ltd. IMO 11 4.5Cymer Inc. CYMI 12 4.5Rockwell Automation ROK 12.5 4.5Stanley Black & Decker SWK 13.5 4.5Eaton Vance Corp. EV 15 4.5Cree Inc. CREE 15.5 4.5NICE Systems Ltd. NICE 15.57 4.5Navistar Int'l NAV 16 4.5Materion Corp. MTRN 18.5 4.5Arrow Financial AROW 4.5Benchmark Bankshares Inc BMBN 4.5Butler Natl Corp BUKS 4.5CPI Corp. CPIC 4.5Fox Chase Bancorp Inc FXCB 4.5Great Lakes Aviation GLUX 4.5Horizon Bancorp/IN/ HBNC 4.5Leon's Furniture Ltd. LNF.TO 4.5Micronetics Inc. NOIZ 4.5Premier Financial Bancorp Inc PFBI 4.5QNB Corp QNBC 4.5Southern First Bancshares Inc SFST 4.5

Uni-Select Inc. UNS.TO 4.5Cen. Vermont Pub. Serv. CV 1.5 5CenterPoint Energy CNP 4 5DTE Energy DTE 4 5Potlatch Corp. PCH 5 5Natural Resource NRP 5.5 5Brookline Bancorp BRKL 6 5California Water CWT 6 5Constellation Brands STZ 6 5Bank of Nova Scotia BNS.TO 6.5 5Alliance Financial Corp ALNC 7 5ESCO Technologies ESE 9 5ONEOK Inc. OKE 10 5National Interstate Corp NATL 10.09 5Loews Corp. L 10.5 5Merit Medical Systems MMSI 10.8 5Gentiva Health Services Inc GTIV 11 5Silicon Labs. SLAB 11.5 5Du Pont DD 12 5Steiner Leisure Ltd STNR 12 5Snyder's-Lance LNCE 13 5Acuity Brands AYI 14 5Anixter Int'l AXE 17 5Timken Co. TKR 18 5Commercial Bancshares Inc /OH/ CMOH 5Dynamics Research Corp. DRCO 5First Citizens Bancshares Inc FCNCB 5Mediware Info Syst MEDW 5Overhill Farms Inc. OFI 5Shoe Carnival SCVL 5Solitron Devices Inc. SODI 5Supertex Inc. SUPX 5Teche Holding Co TSH 5York Water Co YORW 5Marathon Oil Corp. MRO 3 5.5Chubb Corp. CB 4.5 5.5Quicksilver Res. KWK 6 5.5Empire Company Ltd. EMP/A.TO 6.3 5.5Waste Management WM 6.5 5.5Capitol Fed. Fin'l CFFN 7 5.5Heinz (H.J.) HNZ 7.5 5.5Landauer Inc. LDR 8.5 5.5Allied World Assurance Hldgs AWH 9.5 5.5Kaydon Corp. KDN 9.5 5.5Nat'l Bank of Canada NA.TO 9.5 5.5Consolidated Graphics CGX 10 5.5Zimmer Holdings ZMH 10 5.5Canadian Tire Corp. 'A' CTCA.TO 10.45 5.5

TransCanada Corp. TRP 10.5 5.5Atlantic Tele-Network ATNI 11 5.5TransAlta Corp. TA.TO 11 5.5Luxottica Group ADR LUX 12 5.5Omnicom Group OMC 12.5 5.5Standard Parking Corp STAN 13 5.5ValueClick Inc. VCLK 14 5.5WPP PLC ADR WPPGY 14 5.5Nordstrom Inc. JWN 15 5.5Kadant Inc. KAI 17 5.5BorgWarner BWA 23 5.5Andrew Peller Ltd 'A' ADW/A.TO 5.5Chino Commercial Bancorp CCBC 5.5Dover Saddlery Inc DOVR 5.5FFD Finl Corp FFDF 5.5National Bankshares Inc NKSH 5.5Norwood Financial Corp NWFL 5.5Transcat Inc. TRNS 5.5Edison Int'l EIX 1 6Laclede Group LG 1.5 6Home Bancshares Inc HOMB 5 6HCC Insurance Hldgs. HCC 7 6MKS Instruments MKSI 7 6National Fuel Gas NFG 7.5 6Aqua America WTR 8.5 6Equifax Inc. EFX 8.5 6Occidental Petroleum OXY 10 6Telephone & Data TDS 10 6CEC Entertainment CEC 10.5 6P.F. Chang's PFCB 10.5 6Royal Bank of Canada RY.TO 10.5 6Microchip Technology MCHP 11 6Taiwan Semic. ADR TSM 12 6CLARCOR Inc. CLC 12.5 6B&G Foods BGS 13 6Cheesecake Factory CAKE 13.5 6Adobe Systems ADBE 14.5 6Symantec Corp. SYMC 14.5 6Belden Inc. BDC 17 6Interface Inc. 'A' IFSIA 18 6WABCO Hldgs. WBC 19.5 6Coherent Inc. COHR 21.5 6Alamo Group ALG 6ESB Financial Corp ESBF 6MOOG INC 'B' MOG/B 6Natural Gas Services Group Inc NGS 6NB&T Financial Group Inc NBTF 6Westell Techn. 'A' WSTL 6

Merck & Co. MRK 1 6.5MGE Energy MGEE 4.5 6.5AGF Management Ltd. 'B' AGF/B.TO 4.6 6.5Ituran Location & Control Ltd ITRN 6 6.5Dominion Resources D 6.5 6.5Texas Instruments TXN 7.5 6.5Cato Corp. CATO 8 6.5Sysco Corp. SYY 8.5 6.5Southwest Gas SWX 9 6.5TD Ameritrade Holding AMTD 10 6.5Chevron Corp. CVX 10.5 6.5Toronto-Dominion TD.TO 10.5 6.5Autoliv Inc. ALV 11 6.5Aon plc AON 12 6.5NCI Inc NCIT 15 6.5QIAGEN N.V. QGEN 15.5 6.5Hain Celestial Group HAIN 16 6.5Kulicke & Soffa KLIC 18 6.5Armanino Foods of Distinction AMNF 6.5Fortis Inc. FTS.TO 6.5McGraw-Hill Ryerson Ltd. MHR.TO 6.5Mocon Inc. MOCO 6.5Motorcar Parts Of America Inc. MPAA 6.5Richelieu Hardware Ltd RCH.TO 6.5Superior Uniform Group SGC 6.5WSI Inds Inc WSCI 6.5ONEOK Partners LP OKS -1.6 7Universal Corp. UVV 2 7Jack in the Box JACK 2.5 7Loblaw Companies Limited L.TO 3 7CSG Systems Int'l CSGS 4 7Johnson & Johnson JNJ 5.5 7New Jersey Resources NJR 5.5 7Coca-Cola Bottling COKE 6 7Torchmark Corp. TMK 6.5 7Paychex Inc. PAYX 7 7Energizer Holdings ENR 7.5 7Kellogg K 7.5 7First Financial Bankshares FFIN 7.93 7Curtiss-Wright CW 8 7Automatic Data Proc. ADP 8.5 7Cisco Systems CSCO 9 7South Jersey Inds. SJI 9 7Costco Wholesale COST 9.5 7Int'l Flavors & Frag. IFF 9.5 7Kroger Co. KR 9.5 7Patterson Cos. PDCO 9.5 7Kyocera Corp. ADR KYO 11 7

West Pharmac. Svcs. WST 12 7Sotheby's BID 14 7Norfolk Southern NSC 14.5 7Universal American Corp UAM 15 7NETGEAR NTGR 18.5 7Iris International Inc IRIS 19 7Casual Male Retail Group CMRG 24 7Algoma Central Corp. ALC.TO 7Badger Daylighting Ltd. BAD.TO 7DNB Financial Corp /PA/ DNBF 7ePlus Inc PLUS 7Natl HealthCare L.P. NHC 7O2Micro Int'l Ltd. OIIM 7SL Inds. Inc. SLI 7Texas Vanguard Oil Co TVOC 7Vector Group Ltd. VGR 7Campbell Soup CPB 5 7.5Magellan Midstream MMP 5 7.5Choice Hotels Int'l CHH 6 7.5Thomson Reuters TRI.TO 7 7.5Hubbell Inc. 'B' HUB/B 8.5 7.5Linear Technology LLTC 8.5 7.5Mattel Inc. MAT 8.5 7.5Target Corp. TGT 10.5 7.5Analog Devices ADI 11 7.5Kohl's Corp. KSS 11 7.5Moog Inc. 'A' MOG/A 11 7.5Int'l Paper IP 11.5 7.5AmSurg Corp 'A' AMSG 11.67 7.5Cracker Barrel CBRL 12 7.5Citrix Sys. CTXS 16 7.5Bed Bath & Beyond BBBY 17 7.5NVIDIA Corp. NVDA 17 7.5Hub Group HUBG 17.5 7.5ExlService Holdings Inc EXLS 17.67 7.5Lauder (Estee) EL 18.5 7.5Asia Pacific Wire & Cable APWC 7.5Bar Harbor Bankshares BHB 7.5Chase Corp CCF 7.5Churchill Downs CHDN 7.5Datawatch Corp DWCH 7.5Enterprise Bancorp Inc EBTC 7.5First Of Long Island FLIC 7.5National Technical Systems NTSC 7.5Progress Software PRGS 7.5InterDigital Inc. IDCC -9 8RLI Corp. RLI 2.5 8DST Systems DST 5 8

UGI Corp. UGI 5 8PepsiCo Inc. PEP 5.5 8Shenandoah Telecom. SHEN 5.5 8Novartis AG ADR NVS 6 8Bob Evans Farms BOBE 8 8Gap (The) Inc. GPS 8.5 8Procter & Gamble PG 8.5 8Emerson Electric EMR 9 8Travelers Cos. TRV 9 8Cooper Inds. CBE 9.5 8Dentsply Int'l XRAY 10 8Republic Services RSG 11 8Obagi Medical Products Inc. OMPI 11.5 8Service Corp. Int'l SCI 11.5 8Boeing BA 12 8Papa John's Int'l PZZA 12 8Yahoo! Inc. YHOO 12 8Franklin Resources BEN 12.5 8Eastman Chemical EMN 13 8News Corp. NWS 14 8V.F. Corp. VFC 14 8CACI Int'l CACI 15 8Cabela's Inc. CAB 15.5 8Rowan Cos. plc RDC 16 8Southern Copper SCCO 16 8Polycom Inc. PLCM 16.5 8Halliburton Co. HAL 17.5 8Lam Research LRCX 17.5 8USANA Health Sciences USNA 18 8Denbury Resources DNR 18.5 8Old Dominion Freight ODFL 20.5 8Datalink Corporation DTLK 22.5 8Alpha Pro Tech Ltd APT 8Arbor Mem Svcs Inc. ABOA.TO 8Farmers & Merchants Bancorp Ca FMCB 8Hubbell Inc 'A' HUB/A 8IXYS Corp IXYS 8Leucadia National LUK 8Multi-Color Corp LABL 8RGC Resources Inc RGCO 8Video Display Corp. VIDE 8Entergy Corp. ETR -4.5 8.5Comtech Telecom. CMTL 0.5 8.5Newfield Exploration NFX 1.5 8.5IDACORP Inc. IDA 3 8.5Chesapeake Utilities Corp. CPK 5 8.5CMS Energy Corp. CMS 7 8.5Quest Diagnostics DGX 7 8.5

TELUS Corporation T.TO 7 8.5Rent-A-Center RCII 7.5 8.5Harris Teeter Super. HTSI 8.5 8.5ABM Industries Inc. ABM 9 8.5Enbridge Inc. ENB.TO 9 8.5Walgreen Co. WAG 9.5 8.5America's Car Mart Inc CRMT 10 8.5Rockwood Holdings Inc ROC 10 8.5United Stationers USTR 10 8.5Hellenic Telecom Org. SA (OTE) HLTOY 10.46 8.5Micrel Inc. MCRL 11 8.5Newport Corp. NEWP 11 8.5Scotts Miracle-Gro SMG 11 8.5Sensient Techn. SXT 11 8.5Regal Beloit RBC 11.5 8.5SAP AG SAP 12.5 8.5ScanSource SCSC 12.5 8.5Mercury Computer Sys. MRCY 13 8.5Juniper Networks JNPR 13.5 8.5Price (T. Rowe) Group TROW 13.5 8.5Gen-Probe GPRO 14.5 8.5Limited Brands LTD 14.5 8.5Viacom Inc. 'B' VIAB 17 8.5Polaris Inds. PII 17.5 8.5AngloGold Ashanti ADR AU 18.5 8.5AMERCO UHAL 8.5Emera Inc EMA.TO 8.5Hickory Tech Corp HTCO 8.5Jewett-Cameron Trading Co. Ltd JCTCF 8.5OPT Sciences Corp OPST 8.5QC Holdings Inc. QCCO 8.5Village Super Market VLGEA 5 9OGE Energy OGE 6 9Wal-Mart Stores WMT 7.5 9Arrow Electronics ARW 8.5 9Coca-Cola KO 8.5 9Reynolds American RAI 8.5 9Prosperity Bancshares Inc PB 8.8 9ADTRAN Inc. ADTN 9 9NII Holdings NIHD 9 9United Technologies UTX 10 9Community Health CYH 11.5 9PerkinElmer Inc. PKI 11.5 9Can. Natural Res. CNQ.TO 12 9Computer Prog. & Sys. CPSI 14 9Intel Corp. INTC 15.5 9Parker-Hannifin PH 16.5 9Schlumberger Ltd. SLB 17 9

Carriage Services Inc CSV 9Federal Agric Mtg Corp Cl C AGM 9Measurement Specialties Inc MEAS 9Lilly (Eli) LLY -5.5 9.5Computer Sciences CSC 2.5 9.5Avista Corp. AVA 5.5 9.5Bristol-Myers Squibb BMY 6 9.5German American Bancorp GABC 6 9.5Brown-Forman 'B' BF/B 6.5 9.5VCA Antech WOOF 6.5 9.5WellPoint Inc. WLP 9 9.5Sykes Enterprises SYKE 10 9.5Meadowbrook Ins Group MIG 11 9.5Dover Corp. DOV 12 9.5Fuller (H.B.) FUL 12 9.5TreeHouse Foods THS 12.5 9.5Deere & Co. DE 13 9.5Applied Ind'l Techn. AIT 13.5 9.5Agilent Technologies A 16 9.5Ritchie Brothers RBA 17 9.5Weight Watchers WTW 17 9.5Cooper Cos. COO 17.5 9.5DXP Enterprises Inc DXPE 26.1 9.5Amer. Science & Eng. ASEI 9.5CCFNB Bancorp Inc CCFN 9.5Sun Hydraulics SNHY 9.5U.S. Home Systems Inc USHS 9.5ViroPharma Inc VPHM 3.93 10Best Buy Co. BBY 4 10Arris Group ARRS 4.5 10Goldman Sachs GS 5 10Magellan Health Svcs. MGLN 6.05 10Cleco Corp. CNL 6.5 10Wisconsin Energy WEC 6.5 10Shoppers Drug Mart Corp SC.TO 7.4 10Financial Institutions Inc FISI 8 10Gen'l Mills GIS 8 10McCormick & Co. MKC 9 10Air Products & Chem. APD 9.5 10Jean Coutu Group 'A' PJC/A.TO 9.7 10Siemens AG (ADS) SI 10.5 10Honeywell Int'l HON 11.5 10UnitedHealth Group UNH 12 10Disney (Walt) DIS 13 10GP Strategies Corp GPX 15 10MIPS Technologies Inc MIPS 19 10Oil States Int'l OIS 19.5 10Liquidity Services Inc LQDT 22.5 10

LJ International Inc JADE 34 10Aastra Technologies Ltd. AAH.TO 10Cangene Corp CNJ.TO 10Cantel Medical Corp. CMN 10Cass Information Sys Inc CASS 10Friedman Inds Inc. FRD 10Oil-Dri Corp of Amer ODC 10Northrop Grumman NOC 3.5 10.5Lancaster Colony LANC 5 10.5BCE Inc. BCE 5.5 10.5Amer. States Water AWR 6.5 10.5Reinsurance Group RGA 6.5 10.5Bio-Rad Labs. 'A' BIO 7 10.5Lan Airlines S.A. LFL 7 10.5Petroleo Brasileiro ADR PBR 8 10.5Dun & Bradstreet DNB 8.5 10.5United Natural Foods UNFI 9.5 10.5Hormel Foods HRL 10 10.5IDEX Corp. IEX 10 10.5MeadWestvaco MWV 10.5 10.5Darden Restaurants DRI 11 10.5Waste Connections WCN 11 10.5Children's Place PLCE 11.5 10.5Mobile Telesystems OJSC MBT 12.55 10.5Lincoln Elec Hldgs. LECO 13 10.5Donaldson Co. DCI 13.5 10.5Celanese Corp CE 13.72 10.5CIGNA Corp. CI 14 10.5Endo Health Solns. ENDP 14.5 10.5Coffee Holding Co. JVA 15 10.5Danaher Corp. DHR 15 10.5Ensco plc ESV 16.5 10.5Fastenal Co. FAST 16.5 10.5Healthcare Svcs. HCSG 17 10.5MSC Industrial Direct MSM 17 10.5CoStar Group CSGP 19 10.5Vishay Intertechnology VSH 21.5 10.5China Pharma Holdings Inc CPHI 10.5Commercefirst Bancorp Inc CMFB 10.5FirstCity Finl Corp FCFC 10.5Lifeway Foods Inc. LWAY 10.5MIND C.T.I. Ltd MNDO 10.5Net 1 UEPS Technologies Inc UEPS 10.5Medtronic Inc. MDT 5 11NextEra Energy NEE 5 11Holly Energy Partners L.P. HEP 5.55 11Smucker (J.M.) SJM 8.5 11Aetna Inc. AET 9.5 11

AptarGroup ATR 11 11Wiley (John) & Sons JW/A 11 11Tyco Int'l TYC 11.5 11Wausau Paper WPP 11.5 11Wolverine World Wide WWW 11.5 11Can. National Railway CNI 12 11Inter Parfums IPAR 12.5 11Rio Tinto plc RIO 12.5 11Expeditors Int'l EXPD 13 11PetSmart Inc. PETM 13.5 11Itron Inc. ITRI 14 11National Instruments NATI 15.5 11Dollar Thrifty Auto. DTG 11Jacksonville Bancorp Inc/Ill JXSB 11Nathan's Famous Inc. NATH 11Natl Beverage FIZZ 11Nicholas Financial Inc NICK 11Span-America Medical Systems SPAN 11TransGlobe Energy TGL.TO 11United-Guardian Inc. UG 11Corinthian Colleges COCO -1.5 11.5AXIS Capital Hldgs. AXS 3.5 11.5ACE Limited ACE 4 11.5Unum Group UNM 6 11.5Amer. Financial Group AFG 7.5 11.5Abbott Labs. ABT 8.5 11.5Sigma-Aldrich SIAL 8.5 11.5CME Group CME 9.5 11.5Colgate-Palmolive CL 9.5 11.5Rockwell Collins COL 9.5 11.5KBR Inc. KBR 10.5 11.5Smith (A.O.) AOS 10.5 11.5Williams Cos. WMB 10.5 11.5Aflac Inc. AFL 12 11.5Henry (Jack) & Assoc. JKHY 12.5 11.5Hibbett Sports HIBB 13.5 11.5Tiffany & Co. TIF 13.5 11.5Famous Dave's of America DAVE 15 11.5Watson Pharmac. WPI 15 11.5Encore Capital Group Inc ECPG 15.5 11.5Actuate Corporation BIRT 20 11.5IntegraMed Amer Inc INMD 22.5 11.5Ballantyne Strong Inc BTN 11.5Flanigan's Enterprises Inc BDL 11.5Royal Gold RGLD 11.5Forest Labs. FRX -10.5 12J&J Snack Foods JJSF 5 12Hospira Inc. HSP 6 12

Amgen AMGN 7.5 12Cott Corp. COT 7.5 12Becton Dickinson BDX 8.5 12PC Connection PCCC 9.5 12URS Corp. URS 11 12Badger Meter BMI 11.5 12NIKE Inc. 'B' NKE 12 12Copart Inc. CPRT 13.5 12EMC Corp. EMC 13.5 12Praxair Inc. PX 13.5 12Qualcomm Inc. QCOM 13.5 12Tim Hortons THI 14 12Ecolab Inc. ECL 14.5 12Alimentation Couche-Tard Inc ATDA.TO 12Citizens Inc. 'A' CIA 12Commercial Natl Finl Corp Pa CNAF 12Communication Sys. JCS 12GeoResources Inc GEOI 12Industrial Svcs of America IDSA 12Metro Inc. MRU.TO 12Oshkosh Corp. OSK -4 12.5Public Serv. Enterprise PEG -0.5 12.5Garmin Ltd. GRMN 0.5 12.5AmeriGas Partners APU 2.4 12.5Sanofi ADR SNY 3 12.5STERIS Corp. STE 4.5 12.5UniFirst Corp. UNF 6.5 12.5Silgan Holdings SLGN 9 12.5MEDNAX Inc. MD 9.5 12.5Pall Corp. PLL 9.5 12.5Raven Inds. RAVN 10 12.5Energy Transfer Equity L.P. ETE 11.85 12.5Family Dollar Stores FDO 13 12.5Packaging Corp. PKG 13 12.5CarMax Inc. KMX 14 12.5Aspen Insurance Hldgs Ltd AHL 15 12.5Jarden Corp. JAH 15 12.5Manhattan Assoc. MANH 15.5 12.5Life Time Fitness Inc LTM 16.2 12.5TIBCO Software TIBX 17.5 12.5Gorman-Rupp Co. GRC 18 12.5Alliance Holdings GP LP AHGP 12.5Baker (Michael) Corp. BKR 12.5Kandi Technolgies Corporation KNDI 12.5Gen'l Dynamics GD 3.5 13UNS Energy UNS 4 13Techne Corp. TECH 6.5 13Greatbatch Inc. GB 8.5 13

Peabody Energy BTU 8.5 13Haemonetics Corp. HAE 9 13Xilinx Inc. XLNX 9.5 13Providence Service Corp PRSC 10 13Owens & Minor OMI 10.5 13Forrester Research FORR 12 13Rollins Inc. ROL 12.5 13Fiserv Inc. FISV 14 13Dick's Sporting Goods DKS 14.5 13eBay Inc. EBAY 16 13Gildan Activewear GIL 16.5 13Genesee & Wyoming GWR 17 13DTS Inc. DTSI 18 13Red Hat Inc. RHT 19 13Bio-Rad Labs 'B' BIO/B 13Makita Corp MKTAY 13Niko Resources Ltd. NKO.TO 13Parke Bancorp Inc PKBK 13Saputo Inc SAP.TO 13Lockheed Martin LMT 3.5 13.5Stryker Corp. SYK 7.5 13.5Teledyne Technologies TDY 8.5 13.5Dish Network 'A' DISH 9 13.5Ultra Petroleum UPL 9.5 13.5Aaron's Inc. AAN 10 13.5Ball Corp. BLL 11.5 13.5Quest Software QSFT 11.5 13.5Microsoft Corp. MSFT 12 13.5National Research Corp NRCI 12 13.5Global Sources GSOL 12.5 13.5Check Point Software CHKP 14 13.5Waddell & Reed Finl 'A' WDR 14.13 13.5Semtech Corp. SMTC 15.5 13.5Edwards Lifesciences EW 18 13.5Astral Media Inc. 'A' ACM/A.TO 13.5CBIZ Inc CBZ 13.5Electro-Sensors ELSE 13.5Embraer SA ERJ 13.5Globecomm Systems GCOM 13.5PolyOne Corp POL 13.5U S Lime & Minerals USLM 13.5L-3 Communic. LLL 4 14Ampco-Pittsburgh AP 5.5 14Brit. Amer Tobac. ADR BTI 8.5 14Amer. Greetings AM 9.5 14Medicis Pharmac. MRX 10 14Laboratory Corp. LH 10.5 14Ralph Lauren RL 11.5 14

Yum! Brands YUM 11.5 14Gen'l Cable BGC 12.5 14Universal Electronics UEIC 14 14Aegean Marine Petro Network ANW 15 14AGCO Corp. AGCO 15 14Kirby Corp. KEX 15 14Portfolio Recovery Associates PRAA 15 14Destination Maternity DEST 17 14CARBO Ceramics CRR 18.5 14Agnico-Eagle Mines AEM 19 14Peet's Coffee & Tea PEET 21 14Amer. Oriental Bioengineering AOBI 14Mikros Systems Corp. MKRS 14TVA Group Inc TVA/B.TO 14VASCO Data Security Intl Inc VDSI 14UMB Financial Corp. UMBF 6 14.5Crawford & Co. 'B' CRD/B 7 14.5Bard (C.R.) BCR 7.5 14.5CONSOL Energy CNX 7.5 14.5Iron Mountain IRM 12 14.5Nordson Corp. NDSN 12 14.5FTI Consulting FCN 13 14.5Grainger (W.W.) GWW 13.5 14.5Glatfelter GLT 15 14.5Starbucks Corp. SBUX 21 14.5RPC Inc. RES 32 14.5AAON Inc. AAON 14.5Century BanCorp. CNBKA 14.5HEICO Corp HEI/A 14.5Morningstar Inc. MORN 14.5PetMed Express Inc. PETS 14.5Ralcorp Holdings RAH 3 15Alliant Techsystems ATK 4 15Access National Corp. ANCX 8 15Archer Daniels Midl'd ADM 8 15Kaiser Federal Financial Grp. KFFG 8 15Schein (Henry) HSIC 8 15Freep't-McMoRan C&G FCX 8.5 15Enterprise Products EPD 9 15C.H. Robinson CHRW 10 15Allergan Inc. AGN 10.5 15IDEXX Labs. IDXX 10.5 15CVS Caremark Corp. CVS 11 15Waters Corp. WAT 11.5 15DaVita Inc. DVA 12 15Accenture Plc ACN 12.5 15SanDisk Corp. SNDK 12.5 15Middleby Corp. (The) MIDD 13 15

NetApp Inc. NTAP 13 15Urban Outfitters URBN 13 15CBRE Group CBG 13.5 15Roper Inds. ROP 13.5 15Advance Auto Parts AAP 14 15Tower Group Inc TWGP 14 15Altra Holdings Inc. AIMC 15 15Tempur-Pedic TPX 15 15Acme Packet APKT 20 15Analogic Corp. ALOG 27 15Concur Techn. CNQR 28 15Anaren Inc. ANEN 15CGI Group Inc. GIB 15Westwood Holdings Group Inc WHG 15Winpak Ltd. WPK.TO 15Hewlett-Packard HPQ 6 15.5Meridian Bioscience VIVO 8 15.5Jacobs Engineering JEC 8.5 15.5ViewPoint Financial Group VPFG 8.5 15.5PSS World Medical PSSI 9 15.5Teradyne Inc. TER 9 15.5Synopsys Inc. SNPS 9.5 15.5Stantec Inc. STN.TO 12 15.5LMI Aerospace Inc. LMIA 13 15.5PVH Corp. PVH 13.5 15.5The Andersons Inc ANDE 13.5 15.5Nu Skin Enterprises NUS 15.5 15.5U.S. Physical Therapy USPH 15.83 15.5Goldcorp Inc. GG 24 15.5CPI Aerostructures Inc CVU 25 15.5Mesa Labs Inc MLAB 15.5NRG Energy NRG 15.5Preformed Line Products Co. PLPC 15.5EarthLink Inc. ELNK -7 16Genesis Energy GEL 4 16Spartan Stores SPTN 4 16Corrections Corp. Amer. CXW 6 16Energen Corp. EGN 6 16Flowers Foods FLO 8.5 16AVX Corp. AVX 9.5 16McKesson Corp. MCK 11 16Global Payments GPN 12 16Intuit Inc. INTU 12.5 16Varian Medical Sys. VAR 13 16Ametek Inc. AME 13.5 16II-VI Inc. IIVI 14.5 16Kensey Nash Corp KNSY 15 16Marvell Technology MRVL 15 16

Cummins Inc. CMI 18 16Abatix Corp ABIX 16Harvard Bioscience Inc HBIO 16Systemax Inc SYX 16TOR Minerals International TORM 16Trans World Corporation TWOC 16Corning Inc. GLW 4.5 16.5Int'l Business Mach. IBM 9.5 16.5Plexus Corp. PLXS 11.5 16.5Walter Energy WLT 11.5 16.5Carter's Inc. CRI 12 16.5Tutor Perini Corp TPC 12 16.5Tyson Foods 'A' TSN 14 16.5Airgas Inc. ARG 15 16.5Texas Roadhouse TXRH 15 16.5AutoZone Inc. AZO 16.5 16.5Cardinal Financial Corp. CFNL 18 16.5Collectors Universe Inc CLCT 16.5G Willi-Food International WILC 16.5Republic Bancorp Inc KY Cl A RBCAA 16.5SMTC Corp. SMTX 16.5Tucows Inc. TCX 16.5Telefonica SA ADR TEF 1 17Apollo Group `A' APOL 3 17Ferrellgas Partners L P FGP 4 17Bank of the Ozarks OZRK 6.5 17EMCOR Group EME 8 17Cohen & Steers Inc CNS 9 17AmerisourceBergen ABC 10 17ASML Holding N.V. ASML 10 17Amphenol Corp. APH 10.5 17Snap-on Inc. SNA 11 17Gardner Denver GDI 11.5 17Hittite Microwave Corp HITT 12 17ICU Medical ICUI 12 17Tech Data TECD 15 17Tupperware Brands TUP 15.5 17Rovi Corp. ROVI 20 17CNH Global NV CNH 22 17Subsea 7 SA SUBCY 22.66 17Ever-Glory Int'l Group Inc EVK 17Monro Muffler Brake MNRO 17Southern Mo. Bancorp Inc SMBC 17El Paso Electric EE 5.5 17.5Hasbro Inc. HAS 6.5 17.5Greif Inc. GEF 7 17.5Baxter Int'l Inc. BAX 8.5 17.5McDonald's Corp. MCD 8.5 17.5

Arch Cap Group Ltd ACGL 9.27 17.5SYNNEX Corp. SNX 10 17.5Chemed Corp. CHE 10.5 17.5Esterline Technologies ESL 10.5 17.5ViaSat Inc. VSAT 10.5 17.5Church & Dwight CHD 11 17.5Geo Group (The) GEO 11 17.5Alliance Resource ARLP 11.5 17.5Dril-Quip Inc. DRQ 12 17.5Casey's Gen'l Stores CASY 14.5 17.5Beacon Roofing BECN 15.5 17.5Open Text Corp. OTEX 15.5 17.5Ascena Retail Group ASNA 16 17.5NIC Inc EGOV 25 17.5Clifton Savings Bank CSBK 17.5Old Line Bancshares Inc OLBK 17.5WaterFurnace Renewable Energy WFI.TO 17.5Wipro Limited WIT 17.5Northeast Utilities NU 8 18America Movil AMX 9 18Littelfuse Inc. LFUS 10 18FMC Corp. FMC 12.5 18O'Reilly Automotive ORLY 13.5 18MICROS Systems MCRS 14 18First Cash Fin'l Svcs FCFS 18 18Ecology & Environment EEI 18Graham Corp. GHM 18SinoCoking Coal and Coke Chem SCOK 18Cameco Corp. CCO.TO 6.5 18.5j2 Global JCOM 7.5 18.5Compuware Corp. CPWR 8.5 18.5Mettler-Toledo Int'l MTD 9 18.5RenaissanceRe Hldgs. RNR 10 18.5Avnet Inc. AVT 10.5 18.5Thermo Fisher Sci. TMO 10.5 18.5Exponent Inc EXPO 12 18.5Universal Health Sv. `B' UHS 12.5 18.5FactSet Research FDS 15 18.5HEICO Corp. HEI 15.5 18.5Panera Bread Co. PNRA 16.5 18.5Tractor Supply TSCO 19 18.5Advant-E Corporation ADVC 18.5Atrion Corp ATRI 18.5Compania de Minas Buenaventura BVN 18.5Daily Journal Corp.-SC DJCO 18.5Neogen Corp. NEOG 18.5OYO Geospace OYOG 18.5TESSCO Tech. Inc TESS 18.5

Annaly Capital Mgmt. NLY -4.5 19Omega Protein OME 10 19St. Jude Medical STJ 10.5 19Fluor Corp. FLR 11.5 19TJX Companies TJX 12 19Joseph A. Bank JOSB 12.5 19Cash Amer. Int'l CSH 13 19LHC Group Inc. LHCG 13 19Broadcom Corp. 'A' BRCM 14 19BHP Billiton Ltd. ADR BHP 14.5 19Helmerich & Payne HP 17.5 19BJ's Restaurants BJRI 21.5 19Raytheon Co. RTN 4.5 19.5CAE Inc. CAE.TO 8 19.5Teva Pharmac. ADR TEVA 8 19.5SPX Corp. SPW 10 19.5Stericycle Inc. SRCL 12 19.5Wright Express WXS 13 19.5Ingredion Inc. INGR 13.5 19.5ResMed Inc. RMD 13.5 19.5CSX Corp. CSX 15 19.5Centene Corp CNC 15.37 19.5Coach Inc. COH 15.5 19.5Koppers Holdings Inc KOP 21 19.5RF Micro Devices RFMD 27.5 19.5China Metro-Rural Holdings Lt CNR 19.5JDA Software Group JDAS 19.5Lazare Kaplan International In LKII 19.5AstraZeneca PLC (ADS) AZN 5.5 20Altera Corp. ALTR 9.5 20Albemarle Corp. ALB 12 20Power Integrations POWI 12 20Akamai Technologies AKAM 14 20Ford Motor F 14 20Aegion Corp. AEGN 15 20Gartner Inc. IT 18 20CVD Equipment Corp CVV 25 20IEH Corp. IEHC 20Suntech Power ADS STP 20ManTech Int'l 'A' MANT 5.5 20.5Owens-Illinois OI 7 20.5Goodrich Corp. GR 8.5 20.5TeleTech Holdings TTEC 12.5 20.5Noble Corp. NE 15 20.5Servotronics Inc SVT 20.5Amedisys Inc. AMED -5.5 21Collective Brands PSS 9 21ABB Ltd ABB 10 21

Aeropostale ARO 10 21Shaw Group SHAW 10 21AmTrust Financial Services AFSI 12.25 21Union Pacific UNP 15 21AMERIGROUP Corp AGP 16 21Dorman Products DORM 30.5 21Diamond Hill Investment Group DHIL 21Team Inc. TISI 21Southside Bancshares Inc. SBSI 2 21.5Pembina Pipeline Corp. PPL.TO 2.5 21.5Lincoln Educational Svcs LINC 3.03 21.5FLIR Systems FLIR 8 21.5Sinclair Broadcast SBGI 11 21.5Calavo Growers Inc. CVGW 15 21.5Catalyst Health Solns CHSI 18.5 21.5Interactive Intelligence Grou ININ 19 21.5Coinstar Inc. CSTR 23 21.5CorVel Corp. CRVL 21.5Gulfport Energy Corporation GPOR 21.5Hawkins Inc HWKN 21.5Material Sciences MASC 21.5World Acceptance WRLD 21.5Strayer Education STRA 1 22Everest Re Group Ltd. RE 5 22Tidewater Inc. TDW 7 22True Religion Apparel TRLG 8 22Buckle (The) Inc. BKE 9 22ProAssurance Corp. PRA 10 22Oracle Corp. ORCL 10.5 22W.R. Grace & Co. GRA 12.5 22Kaman Corp. KAMN 13.5 22Copa Holdings S.A. CPA 14 22Oceaneering Int'l OII 14 22Novo Nordisk ADR NVO 15 22Crown Holdings CCK 16 22Cerner Corp. CERN 17.5 22BE Aerospace BEAV 18 22The Inventure Foods Inc. SNAK 20 22KMG Chemicals Inc KMG 22Ship Finance Intl Ltd SFL 22WestJet Airlines Ltd. WJA.TO 22National Presto Ind. NPK -1 22.5Harris Corp. HRS 8 22.5AECOM Techn. ACM 10 22.5Alliance Data Sys. ADS 12 22.5Lindsay Corp. LNN 12.5 22.5Stifel Financial Corp. SF 12.5 22.5Cliffs Natural Res. CLF 15.5 22.5

Bolt Technology Corp. BOLT 22.5Espey Mfg. & Electronics Corp. ESP 22.5World Fuel Services INT 8.53 23Quaker Chemical KWR 10.5 23Warnaco Group WRC 11 23Cameron Int'l Corp. CAM 12 23ANSYS Inc. ANSS 12.5 23Hanesbrands Inc. HBI 13.5 23BlackRock Inc. BLK 14 23Syntel Inc SYNT 15 23MWI Veterinary Supply Inc. MWIV 16.23 23Dollar Tree Inc. DLTR 17.5 23EnerSys ENS 23OPNET Technologies Inc OPNT 23Balchem Corp BCPC 12 23.5Schweitzer-Mauduit Int'l SWM 14.5 23.5Bio-Reference Labs Inc BRLI 17.5 23.5Amazon.com AMZN 32 23.5OurPets Inc OPCO 23.5Trinity Biotech PLC ADR TRIB 23.5EDP - Energias de Portugal EDPFY 1.26 24Compass Minerals Int'l CMP 8 24Metro PCS Communic. PCS 9 24Harmonic Inc. HLIT 12.5 24Boston Beer 'A' SAM 16 24Stamps.com Inc STMP 18 24Quality Systems QSII 19 24First Regional Bancorp FRGB 24Intl Shipholding ISH 24Somerset Hills Bancorp SOMH 24Integra LifeSciences IART 9.5 24.5Capella Education Company CPLA 13.03 24.5Clean Harbors CLH 14 24.5PMC-Sierra PMCS 14.5 24.5Informatica Corp. INFA 16.5 24.5Tyler Technologies Corp. TYL 18.33 24.5Kansas City South'n KSU 23.5 24.5Clancy Systems International I CLSI 24.5Willis Lease Finance WLFC 24.5Cubic Corp. CUB 5 25Elbit Systems ESLT 7.5 25Celestica Inc. CLS 11 25AZZ Inc. AZZ 15.4 25Baytex Energy Corp. BTE 25Platinum Underwriters Hldgs PTP 9 25.5Valmont Inds. VMI 11 25.5AAR Corp. AIR 13 25.5Chicago Bridge & Iron CBI 14 25.5

MAXIMUS Inc. MMS 15.5 25.5Cypress Semic. CY 16.5 25.5DFC Global Corp. DLLR 18.17 25.5F5 Networks FFIV 25 25.5Computer Task Group CTGX 25.5Newmont Mining NEM -8 26PartnerRe Ltd. PRE -0.5 26Infosys Ltd. ADR INFY 14 26Wabtec Corp. WAB 15 26United Therapeutics UTHR 19.5 26Emerson Radio Corp MSN 26IAMGOLD Corp. IMG.TO 3 26.5Humana Inc. HUM 9.5 26.5Tetra Tech TTEK 11.5 26.5PMFG Inc PMFG 15 26.5Ross Stores ROST 16.5 26.5Express Scripts ESRX 19 26.5Fossil Inc. FOSL 19 26.5Suburban Propane SPH 26.5China Yuchai Intl Ltd CYD 10 27Metropolitan Health Networks MDF 12.5 27Synaptics SYNA 13 27Madden (Steven) Ltd. SHOO 15.5 27FMC Technologies FTI 17.5 27Western Digital WDC 19 27Air Methods Corp AIRM 20 27Hi-Tech Pharmacal HITK 5.5 27.5Alaska Air Group ALK 12.5 27.5Woodward Inc. WWD 12.5 27.5VistaPrint NV VPRT 13.85 27.5Volterra Semiconductor Corp VLTR 15.97 27.5STEC Inc STEC 16.67 27.5Computer Modelling Grp. Inc. CMG.TO 27.5Food Technology Service Inc. VIFL 27.5ShawCor Ltd. SCLB.TO 27.5ShawCor Ltd. A SCL/A.TO 27.5Iconix Brand Group ICON 9.5 28Foster (L.B.) 'A' FSTR 10 28Pegasystems Inc PEGA 24 28Simulations Plus Inc SLP 28Universal Insurance Hldgs UVE 28Diamond Offshore DO 3 28.5Knight Capital Group KCG 3.5 28.5Triumph Group Inc. TGI 13.5 28.5Core Laboratories CLB 16 28.5Buffalo Wild Wings BWLD 17.5 28.5LivePerson Inc LPSN 25 28.5GameStop Corp. GME 8 29

CECO Environmental CECE 29Credit Acceptance CACC 29Dundee Corp. 'A' DCA.TO 29Formula Systems (1985) Ltd FORTY 29Sapient Corp. SAPE 11.5 29.5Agrium Inc. AGU 14.5 29.5National Oilwell Varco NOV 15 29.5Terra Nitrogen TNH 29.5VSE Corp. VSEC 29.5Gilead Sciences GILD 4.5 30Transocean Ltd. RIG 7.5 30ICON Plc ICLR 15.67 30LKQ Corp. LKQ 16.5 30Sociedad Quimica y Minerea de SQM 19.68 30Precision Castparts PCP 11 30.5Perrigo Co. PRGO 13.5 30.5Comcast Corp. CMCSA 14.5 30.5Corus Entertainment Inc CJREF 30.5Glentel Inc. GLN.TO 30.5China Auto. Sys. CAAS 6.5 31TRW Automotive TRW 8.5 31Guess Inc. GES 9 31Life Technologies LIFE 9 31BMC Software BMC 10 31Smith Midland Corp SMID 31Winmark Corp WINA 31Southwestern Energy SWN 8.5 31.5Lenovo Group Ltd LNVGY 31.5FEI Company FEIC 19 323SBio Inc SSRX 20 32Monsanto Co. MON 8.5 32.5Monster Beverage MNST 17 32.5salesforce.com CRM 37 32.5USA Mobility Inc USMO 32.5ON Semiconductor ONNN 16.5 33Ultimate Software Group Inc ULTI 24.17 33SNC Lavalin Group Inc. SNC.TO 33Dolby Labs. DLB 5.5 33.5ITC Holdings ITC 14.5 33.5Cognizant Technology CTSH 21 33.5HMS Holdings Corporation HMSY 27.2 33.5Astronics Corp ATRO 33.5Gas Natural Inc EGAS 33.5ITT Educational ESI 1.5 34Millicom Int'l Cellular MIICF 7 34Maidenform Brands MFB 12 34Navios Maritime Holdings Inc NM 34NVE Corp NVEC 34

Barrick Gold ABX -5.5 34.5Hanger Orthopedic Grp HGR 14.25 34.5G-III Apparel Group Ltd GIII 20 34.5Given Imaging Ltd GIVN 34.5Universal Power Group Inc. UPG 34.5Sunoco Logistics Partners L.P. SXL 3.4 35EZCORP Inc. EZPW 16 35AeroCentury Corp ACY 35NuStar GP Holdings LLC NSH 5 35.5Deckers Outdoor DECK 12.5 36IPG Photonics Corporation IPGP 18.25 36NetScout Systems Inc NTCT 36Potash Corp. POT 11 36.5Google Inc. GOOG 19 36.5Clayton Williams Energy CWEI 36.5WMS Industries WMS 10 37Mindray Medical Intl. Limited MR 15.33 37Rick's Cabaret Intl RICK 37TransMontaigne Partners L.P. TLP 3 37.5Ctrip.com Int'l ADR CTRP 14 37.5Herbalife Ltd. HLF 15 37.5Medifast Inc MED 17.5 37.5Andrew Peller Ltd. ADW/B.TO 37.5Silicom Ltd SILC 37.5Telestone Technologies Corp TSTC 37.5Sohu.com Inc. SOHU 12.5 38PC Mall Inc MALL 15 38Data I/O Corp. DAIO 38Summit Financial Services Grp SFNS 38Hologic Inc. HOLX 8 38.5Almost Family Inc AFAM 10 38.5INTL FCStone Inc INTL 38.5UFP Technologies Inc UFPT 38.5Zhongpin HOGS 15.5 39Silver Wheaton SLW 17.5 39Morguard Corp. MRC.TO 39.5Taylor Devices Inc. TAYD 39.5Powell Industries POWL 8 40Nasdaq OMX Group NDAQ 9 40Intuitive Surgical ISRG 13.5 40.5Robbins & Myers RBN 21 40.5NewMarket Corp. NEU 8.5 41Amerisafe Inc. AMSF 10 41Orchids Paper Products Co TIS 41Big Lots Inc. BIG 12.5 42Joy Global JOY 14.5 42.5Stepan Company SCL 42.5DeVry Inc. DV 6.5 43

CA Inc. CA 9 43.5MasterCard Inc. MA 15 44DIRECTV DTV 24 44Kewaunee Scientific Corp. KEQU 44IntercontinentalExch. ICE 11.5 44.5Darling Intl Inc DAR 44.5Trina Solar Limited TSL 12.5 46Cross (A.T.) ATX 15 46Cyanotech Corp. CYAN 46Atwood Oceanics ATW 15 46.5MasTec MTZ 12.5 47.5Pericom Semiconductor PSEM 15 47.5Keynote Systems Inc KEYN 20 47.5Rock-Tenn 'A' RKT 12 48New Orient. Ed. ADS EDU 24 48Veeco Instruments VECO 8 48.5Williams Partners L.P. WPZ 9 48.5HealthStream Inc HSTM 16.5 49Netflix Inc. NFLX 17 49Life Partners Holdings Inc LPHI 50Signature Eyewear SEYE 50.5LSB Inds. LXU 10 51China Info. Technology Inc. CNIT 51.5McDermott Int'l MDR 4 52Newpark Resources NR 52Sigma Designs SIGM 4.5 52.5Research in Motion RIMM -17 53.5Thoratec Corp. THOR 14.5 54.5Stillwater Mining SWC 19.5 55Flowserve Corp. FLS 7 55.5Technical Communications Corp. TCCO 56Volt Info. Sciences VISI 56.5Bombardier Inc. 'B' BBDB.TO 10.5 57Bruker Corp. BRKR 16.5 57.5Ebix Inc EBIX 20 57.5Green Mtn. Coffee GMCR 39.5 58AMCON Distributing Co. DIT 58Biogen Idec Inc. BIIB 9.5 60Elizabeth Arden RDEN 22.5 61Kirkland's Inc. KIRK 15 62Digital Generation Inc DGIT 17.5 62CreditRiskMonitor.com Inc CRMZ 62.5CEVA Inc. CEVA 20 63Apple Inc. AAPL 27.5 64.5Pizza Inn Holdings Inc. PZZI 65.5Cascades Inc. CAS.TO 68Retalix Ltd. RTLX 10 70Celgene Corp. CELG 19 71.5

Velan Inc VLN.TO 71.5Shaw Commun. 'B' SJRB.TO 10 78.5priceline.com PCLN 25.5 79Dynasil Corp of America DYSL 80TAL International Group TAL 10.5 82.5Full House Resorts Inc. FLL 15 86Taubman Centers Inc. TCO 4.6 88Sturm Ruger & Co. RGR 19 88.5SeaChange Int'l SEAC 18 90.5ClickSoftware Technologies CKSW 17.5 92.5inTEST Corp INTT 97Advent Software ADVS 17.5 97.5

average 3.937359

no negative 844total 2219Per Neg 0.380352

Cloud Peak Energy Inc CLD -23.9First Solar Inc. FSLR -10.5Winthrop Realty Trust FUR -7.1AOL Inc. AOL -5PetroQuest Energy Inc PQ -5Kosmos Energy LLC KOS -3.9Kratos Defense & Security KTOS -2NTELOS Hldgs. NTLS -1.5Simcere Pharmaceutical Group SCR -1.1Blueknight Energy Partners LP BKEP -0.9Unisys Corp. UIS -0.5Atlas Pipeline Partners L.P. APL 0.2Porter Bancorp Inc PBIB 1SunPower Corp. SPWR 1Adecoagro S.A. AGRO 1.14Glimcher Rlty Trust GRT 1.7Gladstone Commercial Corp GOOD 2Gray Television Inc GTN 2MutualFirst Financial Inc MFSF 2Douglas Emmett Inc. DEI 2.09Highwood Pptys Inc. HIW 2.29DCT Industrial Trust Inc. DCT 2.72PAA Natural Gas Storage L.P. PNG 2.75

American Midstream Partners LP AMID 3Capstead Mtg. Corp. CMO 3Domtar Corp. UFS 3Erickson Air-Crane Inc. EAC 3First Merchants Corp FRME 3Flagstar Bancorp FBC 3Hawaiian Telcom Holdco Inc HCOM 3Lumos Networks Corp LMOS 3Newcastle Investment Corp. NCT 3Vodafone Group ADR VOD 3Aurizon Mines Ltd AZK 3.02Vanguard Natural Resources LLC VNR 3.1Consol. Communic. CNSL 3.5Fuel Sys. Solns. FSYS 3.5National Retail Properties In NNN 3.56CapLease Inc. LSE 4Colony Financial Inc CLNY 4Molson Coors Brewing TAP 4Redwood Trust Inc RWT 4Saul Centers BFS 4Seabright Holdings SBX 4Taylor Capital Group Inc TAYC 4Teekay Offshore Partners L.P. TOO 4Territorial Bancorp Inc TBNK 4Rogers Communications RCI 4.03Eastgroup Pptys Inc EGP 4.17Regency Centers Corp. REG 4.18Reed Elsevier NV ENL 4.26Niska Gas Sorage Partners LLC NKA 4.45Citizens Republic CRBC 4.5Core-Mark Holding CORE 4.5CBL & Assoc Pptys Inc. CBL 4.55Costamare Inc CMRE 4.85AuRico Gold Inc AUQ 5Capital Product Partners LP CPLP 5Cascade Bancorp CACB 5China TransInfo Tech Corp CTFO 5Duke Energy DUK 5Eldorado Gold Corp EGO 5Farmers Capital Bank Corp. FFKT 5First BanCorp FBP 5Guaranty Bancorp GBNK 5Hecla Mining HL 5Home Federal Bancorp Inc/Md HOME 5Kapstone Paper & Packaging KS 5Kennedy-Wilson Holdings Inc KW 5Level 3 Communic. LVLT 5Mid-Amer Apt Cmntys MAA 5

Myriad Genetics MYGN 5Navios Maritime Partners LP NMM 5Nestle SA ADS NSRGY 5New Gold Inc NGD 5NewBridge Bancorp NBBC 5NorthWestern Corp. NWE 5OmniAmerican Bancorp OABC 5PharMerica Corp. PMC 5Power-One PWER 5PPL Corp. PPL 5Premierwest Bancorp PRWT 5Red Lion Hotels Corp RLH 5Safe Bulkers Inc SB 5SORL Auto Parts Inc. SORL 5Sterling Finl Corp WA STSA 5Urstadt Biddle Properties Inc UBA 5Willbros Group Inc WG 5Xerium Techn. XRM 5Xinyuan Real Estate Company XIN 5Yadkin Valley Financial Corp YAVY 5Education Management Corp EDMC 5.36Cousins Propertys CUZ 5.47Clear Channel Outdoor Holding CCO 5.5Foster Wheeler AG FWLT 5.5Markel Corp. MKL 5.5Portland General POR 5.5Spectra Energy Partners LP SEP 5.6Kilroy Rlty Corp KRC 5.62Markwest Energy Partners LP MWE 5.8Symetra Financial Corp SYA 5.8Banner Corp BANR 6Capital City Bank Group Inc CCBG 6EchoStar Corp. SATS 6Nationstar Mortgage Holdings NSM 6Ocwen Finl Corp OCN 6SAIC Inc. SAI 6Solazyme Inc. SZYM 6WebMD Health WBMD 6Lender Processing Services LPS 6.05Natl Penn Bancshares NPBC 6.5Neutral Tandem IQNT 6.5Noranda Aluminium Hldg Corp NOR 6.65Western Alliance Bancorp WAL 6.75First Community Bancshares In FCBC 6.8Alexandria Real Estate ARE 6.82ENERSIS S A ADR ENI 6.9Cenovus Energy Inc CVE 7Cooper Tire & Rubber CTB 7

Enterprise Finl Services Corp EFSC 7Fifth Street Finance Corp FSC 7Hastings Entmt Inc HAST 7LTC Pptys Inc. LTC 7Omega Healthcare Investors OHI 7Protective Life PL 7TeleNav Inc TNAV 7Cenveo Inc. CVO 7.5Corp. Office Pptys OFC 7.5Gilat Satellite GILT 7.5MB Finl Inc MBFI 7.5National Health Invs Inc. NHI 7.5Meritage Homes Corp MTH 7.67Senior Housing Properties Tr SNH 7.67Seaspan Corp. SSW 7.8SunCoke Energy Inc SXC 7.8Power Corp. of Canada POW.TO 7.9Amer. Water Works AWK 8Beacon Federal Bancorp Inc. BFED 8Buckeye Technologies BKI 8Cablevision Sys. 'A' CVC 8Cal-Maine Foods CALM 8Cathay General Bancorp CATY 8Chesapeake Midstream Ptners LP CHKM 8Covidien Plc COV 8Dr Pepper Snapple DPS 8Eagle Bancorp Inc. EGBN 8Eastern VA Bankshares EVBS 8Hanmi Financial Corporation HAFC 8Heritage Financial Group Inc. HBOS 8Innophos Holdings Inc. IPHS 8Manning & Napier Inc. MN 8NYSE Euronext NYX 8Park Sterling Corp. PSTB 8Skilled Healthcare Group Inc SKH 8Sun Bancorp Inc SNBC 8Supertel Hospitality Inc SPPR 8Toromont Industries Ltd. TIH.TO 8United Community Banks Inc UCBI 8Virginia Commerce Bancorp Inc VCBI 8West Coast Bancorp WCBO 8Wilshire Bancorp Inc WIBC 8Triple-S Management Corp GTS 8.1Macerich Co. MAC 8.31AsiaInfo-Linkage Inc ASIA 8.33Colonial Pptys Tr CLP 8.48Bank of Hawaii BOH 8.5First M&F Corp FMFC 8.5

Learning Tree Int'l LTRE 8.5Maiden Holdings Ltd MHLD 8.5Sealy Corp. ZZ 8.5First Interstate BancSystem FIBK 8.67Ameris Bancorp ABCB 9Citizens South Banking Corp CSBC 9Diamond Foods DMND 9DragonWave Inc DRWI 9Energy Recovery Inc ERII 9First Financial Service FFKY 9First Finl Holdings FFCH 9Hillenbrand Inc. HI 9National CineMedia NCMI 9OMNOVA Solutions Inc OMN 9Philip Morris Int'l PM 9Cellcom Israel Ltd CEL 9.05Signet Jewelers Limited SIG 9.15Dupont Fabros Tech. DFT 9.2Acadia Rlty Trust AKR 9.3AboveNet ABVT 9.5AngioDynamics ANGO 9.5Citi Trends CTRN 9.5Dell Inc. DELL 9.5Green Plains Renewable Energy GPRE 9.5Spectra Energy SE 9.5Validus Holdings Ltd VR 9.5Windstream Corp. WIN 9.5American Campus Communities ACC 9.73Tanger Factory Outlet Centers SKT 9.8Essex Ppty Tr ESS 9.9Aeroflex Holding Corp ARX 10Amer. Reprographics Co. ARC 10Atlas Air Worldwide AAWW 10BankUnited Inc. BKU 10Basic Energy Services Inc. BAS 10BBCN Bancorp Inc BBCN 10Beneficial Mutual Bancorp Inc BNCL 10Boardwalk Pipeline BWP 10Broadridge Fin'l Solutions Inc BR 10CAI International Inc CAP 10Canadian Solar Inc CSIQ 10China Ceramics Co Ltd. CCCL 10CoBiz Financial Inc COBZ 10Codexis Inc CDXS 10Coleman Cable Inc CCIX 10Cowen Group Inc. COWN 10Donegal Group Inc DGICA 10Employers Holdings Inc EIG 10

Fabrinet FN 10First Connecticut Bancorp Inc FBNK 10Flagstone Reinsurance FSR 10GrafTech Int'l Ltd. GTI 10Greenbrier Cos Inc. GBX 10Heritage Commerce Corp HTBK 10Interactive Brokers Group Inc IBKR 10Intl Bancshares Corp. IBOC 10LDK Solar Company Ltd LDK 10Metalico Inc. MEA 10MModal Inc MODL 10Perceptron Inc. PRCP 10Rockville Financial Inc. RCKB 10Rotech Healthcare Inc ROHI 10Roundy's Inc. RNDY 10Six Flags Entertainment Corp SIX 10State Bank Financial Corp. STBZ 10Sun Healthcare Group SUNH 10Sun Life Financial Services SLF.TO 10Towers Watson & Co. TW 10TriQuint Semic. TQNT 10VOXX International Corp VOXX 10Westfield Financial Inc WFD 10Wet Seal `A' WTSLA 10Shanda Games Ltd GAME 10.2Post Pptys Inc. PPS 10.28Perfect World Co Ltd PWRD 10.45Dynavox Inc DVOX 10.5Omnicare Inc. OCR 10.5Seacoast Bk. Fla 'A' SBCF 10.5Intralinks Holdings Inc IL 10.67KAR Auction Services Inc KAR 10.72Credicorp Ltd BAP 10.73CBOE Holdings CBOE 10.8Sovran Self Storage SSS 10.8FXCM Inc FXCM 10.9Carmike Cinemas Inc CKEC 11Cinemark Hldgs. CNK 11El Paso Pipeline EPB 11Essex Rental Corporation ESSX 11First PacTrust Bancorp Inc. BANC 11First Republic Bank FRC 11Hill-Rom Hldgs. HRC 11Limelight Networks Inc LLNW 11Oaktree Cap Group LLC OAK 11PacWest Bancorp PACW 11Vonage Holdings VG 11TNS Inc TNS 11.33

Avago Technologies AVGO 11.4Alleghany Corp. Y 11.5Allegiant Travel ALGT 11.5Artio Global Investors Inc ART 11.5Culp Inc. CFI 11.5Diageo plc DEO 11.5GeoEye Inc. GEOY 11.5GT Advanced Tech. GTAT 11.5Kraton Performance Polymers KRA 11.5Susser Holdings Corp SUSS 11.5United Parcel Serv. UPS 11.5HCA Holdings HCA 11.6Walker & Dunlop Inc WD 11.67Gt Lakes Dredge & Dock Co GLDD 11.75China Nepstar Chain Drugstore NPD 11.9Activision Blizzard ATVI 12Allison Transmission Hldgs Inc ALSN 12Aviat Networks Inc AVNW 12Boston Private Fin'l Hldgs BPFH 12CTPartners Executive Search CTP 12Encore Bancshares Inc EBTX 12FirstService Corp. FSRV 12FormFactor Inc. FORM 12Fortress Investment FIG 12Meridian Interstate Bancorp EBSB 12Montpelier Re Holdings Ltd MRH 12PDL BioPharma PDLI 12Rentech Inc. RTK 12Rentech Nitrogen Partners LP RNF 12RTI Intl Metals Inc RTI 12Sierra Wireless Inc SWIR 12Sinovac Biotech Ltd SVA 12Spansion Inc CODE 12Spectranetics Corp. SPNC 12Strategic Hotels & Resorts Inc BEE 12Teleflex Inc. TFX 12TMS International Corp TMS 12Western Union WU 12MoneyGram Int'l Inc MGI 12.1Targa Resources Partners LP NGLS 12.25Fortegra Financial Corp FRF 12.33Rosetta Stone Inc RST 12.33CIBER Inc. CBR 12.5Emeritus Corp ESC 12.5Hersha Hospitality Trust HT 12.5Linn Energy LLC LINE 12.5Pacer International Inc. PACR 12.5Pinnacle Financial Prtners Inc PNFP 12.5

Quanta Services PWR 12.5Scripps Networks SNI 12.5SS&C Technologies Hldgs Inc SSNC 12.5Team Health Hldgs. TMH 12.5Ultratech Inc. UTEK 12.5Umpqua Holdings Corporation UMPQ 12.5Visa Inc. V 12.5Wyndham Worldwide WYN 12.5Generac Holdings Inc GNRC 12.67Great West Lifeco Inc. GWO.TO 12.8AeroVironment AVAV 13Aspen Technology Inc. AZPN 13Calgon Carbon CCC 13HEALTHSOUTH Corp. HLS 13Ingles Markets IMKTA 13Iridium Communications Inc IRDM 13Lattice Semiconductor LSCC 13Giant Interactive Group Inc GA 13.14Signature Bank SBNY 13.25Ensign Group Inc ENSG 13.33Online Resources Corp ORCC 13.33Mead Johnson Nutrition MJN 13.5Mosaic Company MOS 13.5NeuStar Inc. NSR 13.5PriceSmart PSMT 13.5QuinStreet Inc QNST 13.5Super Micro Computer Inc SMCI 13.5Wendy's Company WEN 13.5Calpine Corp CPN 13.54Sunstone Hotel Investors Inc SHO 13.6Monotype Imaging Holdings Inc TYPE 13.75Lexington Corp. Pptys LXP 13.94AB InBev ADR BUD 14Asset Acceptance Capital Corp AACC 14Ceragon Networks Ltd CRNT 14CF Industries CF 14Domino's Pizza DPZ 14iRobot Corp. IRBT 14Lorillard Inc. LO 14Novatel Wireless Inc NVTL 14Tilly's Inc TLYS 14Crestwood Midstream Partners CMLP 14.1Aircastle Ltd. AYR 14.5ChinaEdu Corp. CEDU 14.5Discovery Communic. DISCA 14.5Expedia Inc. EXPE 14.5IHS Inc. IHS 14.5JDS Uniphase JDSU 14.5

Masimo Corp. MASI 14.5RBC Bearings ROLL 14.5TE Connectivity TEL 14.5WuXi PharmaTech Cayman Inc WX 14.74Yamana Gold Inc AUY 14.9Addus HomeCare Corp ADUS 15AFC Enterprises AFCE 15Argo Group International AGII 15Bill Barrett Corp BBG 15BioMarin Pharmac. BMRN 15Boingo Wireless Inc WIFI 15Builders FirstSource Inc BLDR 15Cache Inc. CACH 15Cardtronics Inc CATM 15Demandware DWRE 15DiamondRock Hospitality Co. DRH 15Duff & Phelps Corp. DUF 15Electromed Inc ELMD 15EnPro Industries Inc. NPO 15Freescale Semiconductor Hldgs FSL 15Gaiam Inc. GAIA 15GAIN Capital Holdings Inc GCAP 15Globe Specialty Metals Inc GSM 15Gordmans Stores Inc GMAN 15HFF Inc HF 15Hollysys Automation Techn. HOLI 15Imperva Inc IMPV 15inContact Inc SAAS 15Integrated Silicon Solution ISSI 15JAKKS Pacific Inc JAKK 15Kaiser Aluminum Corporation. KALU 15Kid Brands Inc. KID 15Kinross Gold KGC 15Lantronix Inc LTRX 15Lithia Motors LAD 15LookSmart Ltd. LOOK 15Lumber Liquidators LL 15M/I Homes MHO 15Marchex Inc. MCHX 15Mitel Networks Inc MITL 15Molycorp Inc MCP 15MRC Global Inc. MRC 15MSCI Inc. MSCI 15Nanometrics Inc NANO 15NeoPhotonics Corp NPTN 15Och-Ziff Capital Managemet Grp OZM 15Pan Amer. Silver PAAS 15Pixelworks Inc. PXLW 15

RadiSys Corp RSYS 15Renewable Energy Group Inc REGI 15Roadrunner Trans Systems Inc RRTS 15RTI Biologics Inc RTIX 15Rubicon Technology Inc. RBCN 15Select Med. Hldgs. SEM 15Sirona Dental SIRO 15Spreadtrum Communications Inc SPRD 15Standard Motor Prod. SMP 15Streamline Health Solutions STRM 15Sutor Technology Group Inc SUTR 15Targa Resources Corp TRGP 15Teradata Corp. TDC 15TranSwitch Corp. TXCC 15United Financial Bancorp UBNK 15Vanguard Health Systems Inc VHS 15Vantiv Inc VNTV 15Vitacost.com VITC 15WageWorks Inc. WAGE 15Web.com Group Inc WWWW 15Yucheng Technologies Ltd YTEC 15Tornier NV TRNX 15.1Wesco Aircraft Holdings Inc WAIR 15.1Apollo Global Mgmt LLC APO 15.15Orion Marine Group Inc ORN 15.17Century Alum Co CENX 15.4Bally Technologies BYI 15.5Cyberonics CYBX 15.5Dresser-Rand Group DRC 15.5Gleacher & Co.Inc GLCH 15.5Hawaiian Hldgs. HA 15.5Primoris Services Corp PRIM 15.5American Public Education Inc APEI 15.55Polypore Intl Inc PPO 15.67US Auto Parts Network Inc PRTS 15.67Alon USA Energy Inc ALJ 16Armstrong World Inds. AWI 16BGC Partners Inc. BGCP 16Eaton Corp. ETN 16Einstein Noah Rest. BAGL 16Genpact Ltd G 16LTX-Credence Corp LTXC 16Medidata Solutions Inc MDSO 16rue21 inc. RUE 16ICF International Inc ICFI 16.23Ancestry.com Inc ACOM 16.25GSI Group Inc GSIG 16.25The Dolan Company DM 16.4

Align Techn. ALGN 16.5PAREXEL Int'l PRXL 16.5Solutia Inc. SOA 16.5Verisk Analytics VRSK 16.5Swift Transportation Co SWFT 16.55Grand Canyon Education Inc LOPE 16.63Entropic Communications Inc ENTR 16.67GSE Holding Inc. GSE 16.67NetEase Inc. NTES 16.7Quality Distribution Inc QLTY 16.7Graphic Packaging Hldg Co GPK 17LPL Investment Holdings Inc LPLA 17Pep Boys PBY 17Telecommunication Sys Inc TSYS 17Zumiez Inc. ZUMZ 17Amkor Technology AMKR 17.5Black Diamond Inc. BDE 17.5Bottomline Technologies Inc EPAY 17.5Conceptus Inc CPTS 17.5iGate Corp. IGTE 17.5Kona Grill Inc KONA 17.5Maxwell Technologies Inc. MXWL 17.5MDC Partners Inc MDCA 17.5NxStage Medical Inc. NXTM 17.5PROS Holdings Inc PRO 17.5ShoreTel Inc SHOR 17.5Spirit AeroSystems SPR 17.5Summer Infant Inc SUMR 17.5Bridgepoint Education Inc BPI 17.67FleetCor Technologies Inc FLT 17.9Amyris Inc AMRS 18Interpublic Group IPG 18QKL Stores Inc. QKLS 18Progressive Waste Solutions BIN 18.2Mindspeed Technologies Inc MSPD 18.33OCZ Technology Group Inc OCZ 18.33Bravo Brio Restaurant Grp Inc BBRG 18.5BroadSoft Inc BSFT 18.5Hanover Insurance THG 18.5Invesco Ltd. IVZ 18.5Resolute Energy Corp REN 18.7Western Gas Partners LP WES 18.7Aruba Networks Inc ARUN 18.75Merge Healthcare Inc MRGE 18.75Fortinet Inc. FTNT 18.8Sensata Technologies Hldg N.V. ST 18.93Atmel Corp. ATML 19AXT Inc AXTI 19

Chefs' Warehouse Holdings LLC CHEF 19Denny's Corporation DENN 19Federal-Mogul Corp. FDML 19GenCorp Inc. GY 19Rexnord Corp. RXN 19Sally Beauty SBH 19Skyworks Solutions SWKS 19Trinity Inds. TRN 19UniTek Global Services Inc UNTK 19Vera Bradley Inc. VRA 19Vocus Inc VOCS 19Sourcefire Inc FIRE 19.33Caribou Coffee CBOU 19.5IPC The Hospitalist Co IPCM 19.6Tesoro Logistics LP TLLP 19.75Cavium Inc CAVM 19.92A123 Systems AONE 20Alpha & Omega Semiconductor AOSL 20Altisource Portfolio Solutions ASPS 20Ameresco Inc AMRC 20Applied Minerals Inc AMNL 20Approach Resources Inc AREX 20AuthenTec Inc AUTH 20Axcelis Technologies Inc ACLS 20Benihana Inc BNHN 20Cardiovascular Systems Inc CSII 20China Housing & Land Dev Inc CHLN 20comScore Inc SCOR 20Cray Inc CRAY 20Dollar General DG 20DSW Inc. DSW 20Durect Corp DRRX 20Ellie Mae Inc ELLI 20Envivio Inc ENVI 20Farmer Bros. Co. FARM 20Global Power Equip. GLPW 20Goodrich Petro Corp. GDP 20Greenlight Capital Re GLRE 20Hackett Group Inc HCKT 20HSN Inc. HSNI 20ICG Group Inc ICGE 20Inuvo Inc INUV 20Jamba Inc JMBA 20Jiayuan.com Intl Ltd DATE 20Lionbridge Technologies Inc LIOX 20MA-COM Tech Solutions Hldgs MTSI 20MAKO Surgical Corp MAKO 20Mattson Technology Inc. MTSN 20

MaxLinear Inc MXL 20Meru Networks Inc MERU 20Monolithic Power Systems MPWR 20Netspend Holdings Inc NTSP 20OraSure Technologies Inc OSUR 20ORBCOMM Inc. ORBC 20PDF Solutions Inc PDFS 20PDI Inc. PDII 20Planar Systems Inc PLNR 20PLX Technology Inc PLXT 20PRGX Global Inc. PRGX 20Radiant Logistics Inc RLGT 20ReachLocal Inc RLOC 20Regional Management Corp. RM 20Rochester Medical ROCM 20SciQuest Inc SQI 20SiliconWare Precision Inds. Co SPIL 20SolarWinds Inc. SWI 20State Auto Fin'l STFC 20Support.com Inc SPRT 20Synacor Inc. SYNC 20Taomee Holdings Inc TAOM 20TearLab Corp TEAR 20Titan Machinery Corp TITN 20Transgenomic Inc TBIO 20United Microelectronics Corp UMC 20Vascular Solutions Inc VASC 20Verifone Systems PAY 20Virnetx Holding Corp VHC 20Vitamin Shoppe VSI 20Western Refining Inc WNR 20Wi-LAN Inc WILN 20WidePoint Corporation WYY 20ZipRealty Inc ZIPR 20K12 Inc LRN 20.08Concho Resources Inc CXO 20.3China Kanghui Holdings Inc KH 20.45China Green Agriculture CGA 20.5Owens Corning OC 20.5Synchronoss Techn. SNCR 20.5Zix Corp ZIXI 20.5Sirius XM Radio Inc SIRI 20.7Cirrus Logic CRUS 21GNC Holdings GNC 21Illumina Inc. ILMN 21Kenexa Corp KNXA 21Luminex Corp LMNX 21Solera Hldgs. SLH 21

VMware Inc. VMW 21Delphi Automotive PLC DLPH 21.13Jazz Pharmaceuticals Plc JAZZ 21.33Demand Media Inc DMD 21.35Eagle Rock Energy Partners Ltd EROC 21.4Cubist Pharm. CBST 21.5Mattress Firm Holding Corp. MFRM 21.53Callidus Software Inc CALD 21.67RealPage Inc RP 21.67STR Holdings Inc STRI 21.67Mellanox Technologies Ltd MLNX 21.83D Systems DDD 22Amer. Tower 'A' AMT 22Chipotle Mex. Grill CMG 22CryoLife Inc. CRY 22Ixia XXIA 22JetBlue Airways JBLU 22Lazard Ltd. LAZ 22OSI Systems OSIS 22Riverbed Technology Inc RVBD 22.03Impax Laboratories IPXL 22.16Tumi Holdings Inc. TUMI 22.25Bankrate Inc RATE 22.5Calix Inc CALX 22.5hiSoft Tecnology Intl Ltd HSFT 22.5Lannett Co Inc LCI 22.5Warner Chilcott plc WCRX 22.5NXP Semicondutors NV NXPI 22.75RailAmerica RA 23Responsys Inc MKTG 23RigNet Inc RNET 23EZchip Semiconductor Ltd EZCH 23.17Constant Contact Inc. CTCT 23.33OpenTable Inc. OPEN 23.44LogMeIn Inc LOGM 23.47Move Inc MOVE 23.5Sanmina-SCI Corp. SANM 23.5Wynn Resorts WYNN 23.5RPX Corporation RPXC 23.65Cedar Shopping Centers Inc CDR 23.81Dice Holdings Inc DHX 23.85Arcos Dorados Holdings Inc ARCO 23.98Continental Resources Inc CLR 24Salix Pharmaceuticals Ltd SLXP 24Under Armour UA 24EPAM Systems Inc. EPAM 24.05Accelrys Inc ACCL 24.17SXC Health Solutions Corp SXCI 24.29

Chart Industries GTLS 24.5Rand Logistics Inc RLOG 24.5Smart Balance SMBL 24.5Acorda Therapeutics Inc ACOR 25Ceres Inc. CERE 25Ecotality Inc. ECTY 25EXACT Sciences Corp EXAS 25Fluidigm Corp FLDM 25Heritage-Crystal Clean Inc HCCI 25Inphi Corp IPHI 25iSoftStone Holdings Limited ISS 25Mitek Systems Inc MITK 25NetList Inc NLST 25Primo Water Corp PRMW 25Santarus Inc SNTS 25Sharps Compliance Corp SMED 25SPS Commerce Inc SPSC 25STAAR Surgical STAA 25The Keyw Holding Corp KEYW 25Ubiquiti Networks Inc UBNT 25Universal Display Corp PANL 25VanceInfo Technologies Inc VIT 25Zogenix Inc ZGNX 25On Assignment ASGN 25.5Green Dot Corp GDOT 25.83Mercadolibre Inc MELI 25.93BioSpecifics Tech. Corp BSTC 26Callaway Golf ELY 26lululemon athletica LULU 26Procera Networks Inc PKT 26.25Zagg Inc ZAGG 26.25Equinix Inc. EQIX 26.5Echo Global Logistics Inc ECHO 26.67Allot Communications Ltd ALLT 26.8DUSA Pharmaceuticals DUSA 27Carbonite Inc CARB 27.5ExamWorks Group Inc EXAM 27.5Flow Int'l FLOW 27.5Francesca's Holding Corp FRAN 27.5Franklin Covey FC 27.5Greenway Medical Tech Inc. GWAY 27.5Insulet Corp PODD 27.5SEQUENOM Inc SQNM 27.5Acquity Group Ltd. AQ 28Akorn Inc. AKRX 28Carrizo Oil & Gas CRZO 28Proto Labs Inc. PRLB 28Ulta Salon ULTA 28

MYR Group Inc MYRG 28.4NetSuite Inc N 28.4athenahealth ATHN 28.5Crown Castle Int'l CCI 28.5Power Solutions International PSIX 28.5Fusion-io Inc FIO 28.75ServiceSource Intl LLC SREV 28.75Sunoco Inc. SUN 29TransDigm Group TDG 29Discover Fin'l Svcs. DFS 29.5Vivus Inc. VVUS 29.7Accretive Health Inc AH 30Affymax Inc. AFFY 30Bacterin International Hldgs BONE 30Century Casinos Inc CNTY 30Cumberland Pharmaceutical Inc CPIX 30ePocrates Inc EPOC 30GenMark Diagnostics Inc GNMK 30Glu Mobile Inc GLUU 30Immersion Corp IMMR 30Inergy L.P. NRGY 30Mattersight Corp. MATR 30Multimedia Games Inc MGAM 30Pacific Biosciences of Cal Inc PACB 30POZEN Inc POZN 30Rackspace Hosting RAX 30Research Frontiers REFR 30Sajan Inc SAJA 30SodaStream International Ltd SODA 30Teavana Holdings Inc TEA 30Tenet Healthcare THC 30Zeltiq Aesthetics Inc ZLTQ 30Delta Air Lines DAL 30.5tw telecom TWTC 30.5Dole Food DOLE 31E-House China Holdings Ltd EJ 31.3Crocs Inc. CROX 31.5The Active Network Inc. ACTV 31.67Vocera Communications Inc. VCRA 31.67Financial Engines Inc FNGN 32.5Regency Energy Partners LP RGP 32.7HomeAway Inc AWAY 32.75Bona Film Group Ltd BONA 33.2DigitalGlobe Inc. DGI 33.5Knology KNOL 33.5Questcor Pharmac. QCOR 33.5CNinsure Inc CISG 33.9Alexion Pharmac. ALXN 34

Krispy Kreme KKD 34LeapFrog Enterpr. 'A' LF 34Tesoro Corp. TSO 34Baidu Inc. BIDU 35Enphase Energy Inc ENPH 35Extra Space Storage Inc EXR 35Goodyear Tire GT 35Northern Oil & Gas Inc NOG 35Qihoo 360 Technology Co Ltd QIHU 35Voyager Oil & Gas Inc VOG 35Colfax Corp CFX 35.3Vipshop Holdings Ltd VIPS 37.5Tangoe Inc TNGO 37.55Tata Motors ADR TTM 38US Airways Group LCC 38Blackstone Group LP BX 38.5QLIk Technologies Inc QLIK 38.7Augme Technologies Inc AUGT 38.75Echo Therapeutics Inc ECTE 40Manitex International Inc MNTX 40Neonode Inc NEON 40Youku.com Inc YOKU 40Zillow Inc. Z 40Natus Medical BABY 40.5TPC Group Inc TPCG 41Cornerstone OnDemand Inc CSOD 43.33CafePress Inc. PRSS 44Hyatt Hotels H 44XPO Logistics Inc XPO 46.95Smithfield Foods SFD 47.5United Rentals URI 48Acacia Research Corp. ACTG 48.2Realty Income Corp. O 48.5Unifi Inc. UFI 48.5Macquarie Infrastructure MIC 49.5US Silica Holdings Inc. SLCA 50Scripps (E.W.) 'A' SSP 50.5NuVasive Inc. NUVA 54Tudou Holdings Ltd TUDO 55Avis Budget Group CAR 56Ariba Inc. ARBA 57Avid Technology AVID 63Overstock.com OSTK 63Liberty Property LRY 64.5Onyx Pharmac. ONXX 65.5Orbitz Worldwide OWW 70Investors Bancorp ISBC 70.5FSI Int'l FSII 75

bebe stores BEBE 76.5DealerTrack Hldgs. TRAK 80.5Toyota Motor ADR TM 80.5Gibraltar Inds. ROCK 81BioScrip Inc. BIOS 88.5Ethan Allen Interiors ETH 92Genomic Health GHDX 98

1-800-FLOWERS.COM FLWS1/100 DOW JONES IND. AVG. DJX.I1st Century Bancshares Inc FCTY1st Constitution Bancorp FCCY1st Pacific Bancorp CA FPBN1st United Bancorp Inc FUBC21st Century Hldg Co. TCHC22nd Century Group Inc XXII4Kids Entmt Inc KIDEQ4net Software Inc FNSI7 Days Group Holdings Ltd SVN8x8 Inc EGHTA-Power Energy Generation Sys APWRA.H. Belo AHCAastrom Biosciences ASTMAberdeen Asia-Pac. Fd. FAXAberdeen Australia Fd. IAFABIOMED Inc. ABMDAble Energy Inc ABLEAbraxas Petrol AXASAcadia Healthcare ACHCAcadia Pharmaceuticals Inc ACADAcceler8 Technology Corp AXKAccentia Biopharmaceuticals ABPIAcceptance Insurance Companies AICIQAccess Pharmaceuticals Inc ACCPAccess Worldwide Comm AWWCAccuray Inc ARAYAccuride Corp ACWAcelRx Pharmaceuticals Inc ACRXAchillion Pharm. ACHNACME Communications Inc ACME

Acorn Energy Inc. ACFNAcorn International Inc ATVAcrongenomics inc AGNMACS Motion Control Ltd ACSEFACT Teleconferencing ACTTActions Semiconductor Co Ltd ACTSActionView Int'l Inc AVEWActive Power ACPWAcuNetx Inc ANTXAcura Pharmaceuticals Inc ACURAcusphere Inc ACUSDADA-ES Inc ADESAdamis Pharmaceuticals Corp ADMPAdams Express ADXADCARE Health Systems Inc ADKAdept Technology Inc ADEPAdex Media Inc. ADXMAdherex Technologies INC AHX.TOAdino Energy Corp ADNYAdm Tronics Unlimited Inc ADMTAdStar Inc ADSTAdvance Nanotech Inc AVNAAdvanced Battery Technologies ABATAdvanced Engine Technologies I AENGAdvanced Environ Recycling Tec AERTAdvanced ID Corp. AIDOAdvanced Life Sciences Hldgs ADLSAdvanced Micro Dev. AMDAdvanced Oxygen Technologies AOXYAdvanced Photonix APIAdvanSource Biomaterials Corp ASNBAdvantest Corp ATEADVENTRX Pharmaceuticals Inc. ANXAecon Group Inc ARE.TOAegerion Pharmaceuticals Inc AEGRAegis Assessments Inc AGSIAehr Test Systems AEHRAeolus Pharmaceuticals Inc AOLSAero Grow International Inc AEROAEterna Zentaris Inc AEZ.TOAethlon Medical Inc AEMDAetrium Inc ATRMAffirmative Ins. Hldgs AFFMAffymetrix Inc. AFFXAgenus Inc. AGENAgFeed Industries Inc. FEEDAgilysys Inc. AGYSAgree Rlty Corp ADC

Agria Corp GROAgriVest Americas Inc. AGBRAHPC Holdings Inc GLOVAir Industries Group Inc AIRIAir Lease Corp ALAirmedia Group Inc AMCNAirspan Networks Inc AIROAirtrax Inc AITXAJS Bancorp Inc AJSBAK Steel Holding AKSAksys Ltd AKSYAlabama Aircraft Inds. Inc. AAIIQAlanco Technologies Inc. ALANAlaska Communic. ALSKAlaska Pacific Bancshares Inc AKPBAlbany Molecular AMRIAlcatel-Lucent ADR ALUAlcoa Inc. AAAlderox Inc AROXAldila Inc. ALDAAlere Inc. ALRAlexanders Inc. ALXAlexco Resource Corp AXUAlexza Pharmaceuticals Inc. ALXAAlimentation Couche-Tard Inc. ATDB.TOAlimera Sciences Inc ALIMALJ Regional Hlds Inc ALJJAlkermes PLC ALKSAll-American Sportpark Inc AASPAllegheny Valley Bancorp Inc. AVLYAlliance Bancshares Ca. ABNSAlliance Bankshares Corp ABVAAlliance Fiber Optic AFOPAlliance HealthCare Svcs Inc. AIQAlliance One International AOIAlliance Pharmaceutical Corp ALLPAlliance Semiconductor ALSCAllianceBernstein Income ACGAllied Hlthcare Prod AHPIAllied Nevada Gold Corp ANVAllied Security Innovations ADSVAllin Corporation ALLNAlliqua Inc ALQAAllos Therapeutics Inc ALTHAllscripts Healthcare MDRXAlmaden Minerals Ltd AMM.TOAlnylam Pharmac. ALNYAlong Mobile Technology Inc AGMB

Alpha Trade.com APDTQalpha-En Corp ALPEAlphaRx Inc ALRXDAlphatec Holdings Inc ATECAlpine Group APNIALR Technologies Inc. ALRTAlseres Pharmaceuticals Inc ALSEAltair Nanotechnologies Inc ALTIAlternate Marketing Networks ALTMAlternative Energy & Env. Sol. ALNEAltex Ind ALTXAltiGen Communications Inc ATGNAltus Pharmaceuticals Inc ALTUQAlumiFuel Power Corp AFPWAlvarion Ltd ALVRAmacore Group Inc ACGIAMAG Pharmaceuticals Inc. AMAGAmarillo Biosciences Inc. AMARAmarin Corporation PLC AMRNAMB Finl Corp AMFCAmbac Fin'l Group ABKFQAmbase Corp ABCPAmbassadors Intl Inc AMIEQAmbient Corp /NY AMBTAmedia Networks Inc AANIAmer Biltrite Inc. ABLTDAmer. Int'l Group AIGAmer. Locker Group ALGIAmer. Pacific APFCAmer. Rare Earths & Materials AREMAmer. Superconductor AMSCAmer. Woodmark AMWDAmeraMex International Inc. AMMXAmerica West Resources Inc. AWSRAmerica's Suppliers Inc AASLAmerican Ammunition Inc. AAMUQAmerican Apparel Inc. APPAmerican Asset Development In AADIAmerican Bank Inc. AMBKAmerican Bio Medica Corp ABMCAmerican Business Bank AMBZAmerican Capital Mtge Inv Corp MTGEAmerican Caresource Holdings ANCIAmerican Community Newspapers ACNIAmerican CryoStem Corp. CRYOAmerican Defense Systems Inc. ADFSAmerican DG Energy Inc. ADGEAmerican Electric Tech AETI

American Energy Production In AENPAmerican Home Food Prods Inc AHFPAmerican Independence Corp AMICAmerican International Indust AMINAmerican Learning Corp ALRNAmerican Lorain Corporation ALNAmerican Medical Tech Inc ADLIAmerican Metal & Tech. Inc AMGYAmerican Mold Guard Inc AMGIAmerican Overseas Group Ltd AOREAmerican Perspective Bank APBAAmerican Petro-Hunter Inc. AAPHAmerican Railcar Inds ARIIAmerican Realty Capital Trust ARCTAmerican Soil Technologies Inc SOYLAmerican Tonerserv Corp. ASVPQAmerican Vantage Companies AVCSAmerican Wagering Inc BETMAmerican West Bancorporation AWBCQAmeriServ Finl Inc ASRVAmeritrans Cap Corp AMTCAmerityre Corporation AMTYAmfil Technologies Inc AMFEAmicus Therapeutics Inc FOLDAMN Healthcare AHSAmpal-Amer. Israel AMPLAmpliphi Biosciences Corp. APHBAMR Corp. AAMRQAMREP Corp. AXRAmtech Systems Inc ASYSAmylin Pharm. AMLNAnacor Pharmaceuticals Inc ANACAnadarko Petroleum APCANADIGICS Inc. ANADAnalysts Int'l ANLYAnchor BanCorp WI ABCWAnchor Bancorp. ANCBAndatee China Marine Fuel Svcs AMCFAndes Gold Corp AGCZAndrea Electronics ANDRAngeion Corp. ANGNAngelCiti Entertaimnet Inc. AGCIAngie's List ANGIAnglo Swiss Res Inc ASWRFAnnie's Inc. BNNYAntares Pharma Inc ATRSAnte5 inc ANFCAnthera Pharmaceuticals Inc ANTH

Anthracite Cap Corp ACPIQANTs Software Inc. ANTSAoxing Pharmaceutical Co AXNAP Pharma Inc APPAApartment Investment AIVAPI technologies Corp ATNYApogee Technology Inc. ATCSApollo Investment AINVApollo Residential Mortgage AMTGApollo Solar Energy Inc ASOEApolo Gold & Energy Inc APLLAppalachian Bancshares Inc APABAppliance Recycling Center ARCIApplied DNA Sciences Inc APDNApplied Energetics Inc AERGApplied Micro AMCCApplied Nanotech Hldgs Inc APNTApplied NeuroSolutions Inc APSNApplied Science Products Inc APLDApplied Visual Sciences Inc. APVSAppTech Corp APCXApricus Biosciences Inc. APRIAquis Communications AQISAradigm Corp ARDMArc Wireless Solutions Inc ARCWARCA biopharma Inc ABIOArcadia Resources Inc KADRArchon Corp ARHNArdea Biosciences Inc RDEAArdent Mines Limited ADNTArena Pharmaceuticals Inc ARNAArgan Inc. AGXArgyle Security Inc. ARGLAriad Pharm. Inc ARIAArkados Group Inc AKDSArkansas Best ABFSArlington Asset Investment AIArotech Corporation ARTXArQule Inc ARQLArray BioPharma Inc ARRYArrhythmia Res Tech HRTArrow Resources Development ARWDArrowhead Research Corp. ARWRArtes Medical Inc ARTEQArthroCare Corp. ARTCArtificial Life Inc ALIFARTISTdirect Inc ARTDARYx Therapeutics Inc ARYX

ASA Gold & Precious ASAASB Bancorp Inc. ASBBAscendant Solutions Inc ASDSAscendia Brands Inc ASCBQAscent Capital Group Inc. ASCMAAscent Solar Technologies Inc ASTIAsia Ent & Resources Ltd AERLAspenBio Pharma Inc APPYAssisted Living Concepts Inc. ALCAssoc. Banc-Corp ASBCAssociated Estates AECAssuranceAmerica Corporation ASAMAssured Pharmacy Inc APHYAstea Intl Inc ATEAAstex Pharmaceuticals Inc. ASTXAstrotech Corp ASTCAsure Software Inc ASURATA Inc ATAIATC Venture Group Inc ATCAtco Ltd ACOY.TOAthena Silver Corp AHNRAthens Bancshares Corp AFCBAthersys Inc ATHXAtlantic American Corp AAMEAtlantic Coast Financial Corp ACFCAtlantic Power Corp ATAtlantic So. Financial Grp Inc ASFNAtlantis Plastics ATPLAtlas Energy LP ATLSAtlas Resource Partners LP ARPAtlatsa Resources Corp ATLATP Oil & Gas Corp ATPGAtriCure Inc ATRCAtrinsic Inc ATRNQAttunity Ltd ATTUFAudience Inc. ADNCAugusta Resource Corp AZCAura Systems AUSIAuri Inc AURIAurora Gold Corp ARXGAuthentidate Hldg Corp ADATAuto Data Network Inc ADNWAutobytel Inc ABTLAutoChina International Ltd AUTCFAutoImmune Inc. AIMMAuxilio Inc. AUXOAuxilium Pharmac. AUXLAV Homes Inc AVHI

Avalon Hldgs Corp AWXAvalon Oil and Gas Inc AOGNAvalon Rare Metals Inc AVLAvalonBay Communities AVBAvanir Pharmaceuticals AVNRAvantair Inc AAIRAVAX Technologies Inc AVXTAVEC Corp AVECAvenue Group Inc. AVNUAveo Pharmaceuticals Inc AVEOAVI BioPharma Inc AVIIAvidbank Holdings Inc. AVBHAvistar Communications Corp AVSRAvitar Inc New AVTIAviza Technology Inc AVZAQAVP Inc AVPIAvStar Aviation Group Inc AAVGAVVAA World Health Care Prods AVVHAware Inc Mass AWREAxcess International Inc AXSIAxesstel Inc AXSTAxion International Hldgs Inc AXIHAxion Power International AXPWAxoGen Inc. AXGNB + H Ocean Carriers Ltd BHODDB Communications Ltd BCOMB.O.S. Better OnLine Solution BOSCB2Digital Inc BTDGBAB Inc BABBBabcock & Wilcox BWCBackWeb Technologies Ltd BWEBFBakers Footwear Group inc BKRSBalaton Power Inc BPWRFBaldwin & Lyons Inc.'B' BWINBBallard Power Sys. BLDPBallistic Recovery Systems BRSIBaltic Trading Ltd BALTBanco Latinoamericano S.A. BLXBancolombia S.A. CIBBancorp of New Jersey BKJBancTrust Financial Group Inc BTFGBank of America BACBank of East Asia Limited BKEAYBank of the Carolinas Corp BCARBankAtlantic Bancorp Inc. BBXBankFinancial Corp BFINBanks.com Inc BNNXBankUnited Finl Corp BKUNQ

Banro Corporation BAABarnwell Industries BRNBaron Capital Enterprise Inc BCAPBarzell Industries Inc TPUTQBassett Furniture BSETBay National Corp BAYNBayou City Exploration Inc BYCXBazaarvoice Inc. BVBazi International Inc BAZIBB Liquidating Inc. BLIAQBCSB Bancorp Inc BCSBBE Semiconductor Inds NV BESIYBeacon Enterprise Solutions Gr BEACBeacon Power Corp BCONQBeazer Homes USA BZHBEFUT Intl Co ltd BFTIBELLUS Health Inc BLUSDBenetton Group S.p.A. ADR BNGPYBennet Environmental Inc BEVFFBEO Bancorp BEOBBerkshire Bancorp Inc BERKBerkshire Hathaway 'B' BRK/BBest Energy Services Inc BEYSQBetawave Corporation BWAVBeverly Hills Bancorp Inc BHBCBFC Financial Corp BFCFBG Medicine Inc BGMDBidz.com Inc BIDZBig Buck Brewery & Steakhouse BBUCQBillMyParents Inc BMPIBiloxi Marsh Lands Corp BLMCBimini Capital Management Inc BMNMBingo.com Ltd. BNGOFBIO-key International Inc BKYIBio-Path Holdings Inc BPTHBioanalytical Systems BASIBioClinica Inc BIOCBioCryst Pharm Inc. BCRXBioCurex Inc. BOCXBiodel Inc BIODBioDelivery Sciences Int'l BDSIBioForce Nanosciences Hldgs BFNHBioFuel Energy Corp BIOFBioheart Inc BHRTBioject Medical Tech BJCTBioLargo Inc. BLGOBIOLASE Inc. BIOLBioLife Solutions Inc BLFS

BioMed Realty Trust Inc BMRBiomedical Tech. Solutions BMTLBiomerica Inc. BMRABioMimetic Therapeutics Inc. BMTIBionovo Inc BNVIBiopack Environmental Sols BPACBiophan Technologies Inc BIPHBioSante Pharmaceuticals Inc BPAXBioSolar Inc. BSRCBiostar Pharmaceuticals Inc. BSPMBiosyntech Inc BSYIBiotime Inc. BTXBiovest International Inc BVTIBirks & Mayors Inc BMJBKF Capital Group Inc BKFGBlack Dragon Resource Cos Inc BDGRBlackhawk Bancorp Inc BHWBBlast Energy Services Inc BESVBlastgard International Inc BLGABlonder Tongue Labs Inc BDRBlue Dolphin Energy BDCOBlue Earth Inc. BBLUBlue Holdings Inc BLHIBlue Valley Ban Corp BVBCBluefly Inc BFLYBluegreen Corp. BXGBlueLinx Holdings BXCBluePhoenix Solutions Ltd BPHXBMB Munai Inc. BMBMBnccorp Inc BNCCBodisen Biotech Inc BBCZBody Central Corp. BODYBofI Holding Inc. BOFIBohai Pharmaceuticals Group BOPHBoise Inc BZBon-Ton Stores BONTBonanza Creek Energy Inc. BCEIBond Laboratories Inc BNLBBonds.Com Group Inc. BDCGBonso Electronics Intl Inc BNSOBontan Corporation Inc BNTNFBooz Allen Hamilton Hldg Corp BAHBoston Properties BXPBox Ships Inc TEUBPI Energy Holdings Inc BPIGFBPO Managment Services Inc HAXSBPZ Resources Inc BPZBrandywine Realty Trust BDN

BRE Properties BREBrekford Corp BFDIBridgeline Digital Inc BLINBridgford Foods BRIDBrightcove Inc BCOVBrightStar Information Tech. BTSRBrigus Gold Corp BRDBritannia Bulk Holdings Inc BBLKFBroadcast International Inc BCSTBroadcaster Inc BCASBroadleaf Capital Partners BDLFBroadVision Inc. BVSNBroadway Finl Corp BYFCBroadwind Energy Inc BWENBrookdale Senior Living BKDBrookfield Infrastructure Ptnr BIPBrookfield Office Properties BPO.TOBrookfield Residential Pptys BRPBRT Realty trust BRTBrunswick Bancorp BRBWBrunswick Corp. BCBSB Bancorp Inc BLMTBSD Medical Corp BSDMBSQUARE Corporation BSQRBTU International Inc. BTUIBuild-A-Bear Workshop Inc BBWBullion Monarch Mining Inc. BULMBulova Technologies Group Inc BLVTBurke Mills Inc BMLSButler Intl Inc BUTLQBuzz Technologies Inc BZTGC&J Energy Services Inc CJESCadence Pharm. CADXCadiz Inc CDZICadus Pharm Corp KDUSCaesars Entertainment Corp CZRCaesarStone Sdot-Yam Ltd CSTECagle's Inc. CAGAQCalais Resources Inc CAAUFCalAmp Corp. CAMPCaledonia Mining Corporation CAL.TOCalifornia United Bank CUNBCallisto Pharmaceuticals Inc CLSPCalypso Wireless Inc. CLYWCalypte Biomedical CBMCCAMAC Energy Inc CAKCambex Corp. CBEXCambium Learning Group Inc ABCD

Cambridge Bancorp CATCCambridge Heart Inc CAMHCamco Finl Corp CAFICamden Property Trust CPTCamtek Ltd CAMTCan Cal Resources Ltd CCRECanadian Utilities 'B' CUX.TOCanadian Western Bank CWB.TOCanam Group Inc CAM.TOCanarc Resource Corp CCM.TOCandlewood Hotel CNDLCanfor Corporation CFP.TOCano Petroleum Inc. CANOQCanterbury Pk Hldg Corp CPHCCanyon Bancorp CYBACape Bancorp Inc CBNJCapital Bank Corp CBKNCapital Beverage CBEVCapital Financial Holdings CPFHCapital Growth Systems Inc CGSYQCapital Properties Inc CPTPCapital Senior Living CSUCapital Trust CTCapitalSource CSECapitalSouth Bancorp CAPBCapitol Bancorp Ltd CBCRCapstone Therapeutics CAPSCapstone Turbine CPSTCarbon Sciences Inc CABNCardica Inc CRDCCardima Inc CADMQCardioGenics Holdings Inc CGNHCardiome Pharma Corp CRMECardioNet Inc BEATCardiovascular Biotherapeutics CVBTCardium Therapeutics Inc CXMCareFusion Corp. CFNCarolina Bank Holdings Inc CLBHCarrollton Bancorp CRRBCarver Bancorp Inc CARVCAS Medical Systems Inc CASMCascade Microtech Inc CSCDCase Financial Inc CSEFCasella Waste Sys. CWSTCash Technologies Inc. CTQNCaspian Services Inc CSSVCastle (A.M.) & Co. CASCastle Brands Inc ROX

Catalyst Paper Corporation CTL.TOCatalyst Pharm. Services CPRXCatasys Inc CATSCatuity Inc CTTYCavco Industries Inc. CVCOCavico Corporation CAVOCbeyond Inc. CBEYCBOE RUSSELL 2000 INDEX RUTCBT Financial Corp CBTCCC Media Holdings Inc CCMOCCF Holding Co. CCFHCD International Enterprises CDIICDC Corp. CDCAQCDC Software Corp CDCSYCDI Corp. CDICecil Bancorp Inc CECBCel-Sci Corp. CVMCelexpress Inc CELXCell Tech Intl Inc EFLICell Therapeutic CTICCelldex Therapeutics CLDXCelsion Corp. CLSNCelsius Holdings Inc CELHCEMEX ADS CXCempra Holdings LLC CEMPCenterline Holding Co CLNHCenterstate Banks Inc CSFLCentral Bancorp Inc Mass CEBKCentral Energy Partners LP ENGYCentral Europe/Russia CEECentral European Media Enterps CETVCentral Federal Corp CFBKCentral Pacific Finl CPFCentral VA Bankshares CVBKCentrue Financial Corporation 1Cepheid CPHDCeragenix Parmaceuticals CGXPCereplast Inc CERPCeres Ventures Inc CEVECerus Corp CERSCFS Bancorp Inc CITZChad Therapeutics CHADQChai-Na-Tai Corp CCCFFChang-On Int'l Inc CAONChannell Commercial Corp CHNLChapeau Inc CPEUCharles & Colvard Ltd CTHRCharming Shoppes CHRS

Charter Communications Inc CHTRCharter Financial Corp CHFNChaus (Bernard) CHBDCHDT Corp CHDOCheckpoint Systems CKPCheetah Oil & Gas Ltd COHGChelsea Therapeutics Int'l Inc CHTPChembio Diagnostics Inc CEMIChemoCentryx Inc. CCXICheniere Energy Inc LNGCheniere Energy Partners L.P. CQPChesapeake Financial Shares CPKFChesapeake Granite Wash Trust CHKRCheviot Financial Corp CHEVChicopee Bancorp Inc CBNKChina 3C Group CHCGChina Advanced Const. Mat Grp CADCChina Agri-Business Inc. CHBUChina Armo Metals Inc. CNAMChina Auto Logistics Inc. CALIChina BAK Battery Inc CBAKChina BCT Pharmacy Group Inc CNBIChina Bilingual Tech & Ed. Grp CBLYChina Bio-Energy Corp. CHIOChina Biologic Products Inc. CBPOChina Botanic Pharmaceutical CBPChina Cablecom Holdings Ltd CABLFChina Carbon Graphite Grp. Inc CHGIChina CGame Inc CCGMChina Clean Energy Inc CCGYChina Digital TV Holding Co. STVChina Eastern Airls ADR CEAChina Education Alliance Inc CEAIChina Electric Motor Inc CELMChina Electronic Holdings Inc CEHDChina Energy Recovery Inc. CGYVChina Finance Online Co. JRJCChina Food & Beverage Co CHIFChina Fund (The) CHNChina GengSheng Minerals Inc CHGSChina Green Energy Industries CGREChina Green Material Tech CAGMChina GrenTech Corp GRRFChina Industrial Waste Mgmt CIWTChina Infrastructure Invsmt. CIICChina Intelligent Lghtg & Elec CILEChina Jo-Jo Drugstores Inc CJJDChina Kangtai Cactus Bio-Tech CKGT

China Linen Textile Ind. Ltd CTXIFChina Logistics Group Inc CHLOChina Marine Food Grp Ltd. CMFOChina Medicine Corporation CHMEChina Mobile Hong Kong Ltd CHLChina Modern Agriculture Info CMCIChina Natural Gas CHNGChina Natural Resources Inc CHNRChina Networks Int'l Hldgs CNWHFChina New Media Corp CMDIChina Organic Agriculture Inc CNOAChina Power Equipment Inc CPQQChina Precision Steel Inc CPSLChina Recycling Energy Corp. CREGChina Redstone Group Inc CGPIChina Shen Zhou Mining & Res SHZChina Shengda Packaging Group CPGIChina Sky One Medical Inc CSKIChina Solar & Clean Energy Sol CSOLChina Southern Airlines ZNHChina Sun Grp High-Tech Co CSGHChina Sunergy Company Ltd CSUNChina Technology Dev. Grp Corp CTDCChina Valves Technology Inc CVVTChina Water Group Inc CHWGChina XD Plastics Company Ltd. CXDCChina Yida Holding Co. CNYDChina Yongxin Pharmaceuticals CYXNChina-Biotics Inc. CHBTChinaCast Education Corp CASTChinaNet Online Holdings Inc CNETChindex Int'l Inc. CHDXChristopher & Banks CBKChromaDex Corp. CDXCChromcraft Revington CRCChyron Corp. CHYRCIBT Education Group Inc MBACicero Inc CICNCiena Corp. CIENCigma Metals Corp CGMXCimatron Ltd CIMTCimetrix Inc CMXXCinedigm Digital Cinema Corp CIDMCircle Entertainment Inc. CEXECirTran Corp CIRCCistera Networks Inc CNWTCitigroup Inc. CCitizens & Northern Corp CZNC

Citizens Community Bancorp Inc CZWICitizens Financial Corp/DE CIWVCitizens First Bancorp Inc CTZNCKF Bancorp Inc CKFBCkrush Inc. CKRUClean Diesel Technologies Inc CDTIClean Energy Fuels CLNECleanTech Innovations Inc. CTEKClear Choice Financial Inc CLCIClearfield Inc. CLFDClearOne Communications Inc CLROClearPoint Business Resources CPBRQClearSign Combustion Corp CLIRClearStory Systems Inc CSYSClearwire Corp. CLWRCleveland Biolabs Inc CBLIClicker Inc CLKZClovis Oncology Inc. CLVSCLST Holdings Inc CLHICMS Bancorp Inc CMSBCN Dragon Corp DRGNCNB Finl Corp N Y CNBFCNO Financial Group Inc CNOCNS Response Inc CNSOCoast Bancorp CTBPCoastal Banking Company Inc CBCOCoastal Carib Oils & Mins COCBFCobalt International Energy CIECobra Electronics COBRCoca-Cola Enterprises CCECoda Octopus Group Inc CDOCCoeur d'Alene Mines CDECogdell Spencer Inc CSACogeco Cable Inc. CCA.TOCogeco Inc. CGO.TOCohesant Inc COHYColdwater Creek CWTRColonial Financial Services I COBKColony Bankcorp CBANColumbia Commercial Bancorp CLBCColumbia Labs CBRXCom-Guard.com Inc. CGUDComarco Inc. CMROCombiMatrix Corp CBMXComdisco Holding Company Inc CDCOComF5 International inc CMFVCommand Center Inc CCNICommand Security Corp. MOC

Commerce Energy Group Inc CMNRCommercial Metals CMCCommercial National Financial CEFCCommercial Vehicle CVGICommerzbank AG CRZBYCommodore Applied Tech CXIACommonwealth Bankshares Inc CWBSCommonwealth Biotechnologies CBTEQCommonWealth REIT CWHCommtouch Software Ltd CTCHCommunication Intelligence CICICommunity 1st Bank CFBNCommunity Bancorp CBONQCommunity Bancorp Inc/VT CMTVCommunity Bankers Trust Corp BTCCommunity Bk Shs Ind Inc CBINCommunity Capital Bancshares I ALBYCommunity Central Bank CCBDCommunity Finl Corp Va CFFCCommunity Investors Bncp Inc. CIBNCommunity Partner Bancorp CPBCCommunity Shores Bank Corporat CSHBCommunity Valley Bancorp CVLLCommunity West Bancshares CWBCCommVault Systems Inc CVLTCompass Diversified Hldg CODICompetitive Technologies Inc. CTTCComplete Genomics Inc GNOMComposite Technology Corp CPTCQComprehensive Care Corp. CHCRCompressco Partners LP GSJKCompuCredit Holdings Corp CCRTCompugen Ltd CGENCompuMed Inc. CMPDCompuSonics Video Corp CPVDComputer Horizons CHZSComputer Software Innovations CSWIComstock Homebuilding Comp. CHCIComstock Mining Inc LODEComstock Resources CRKConcurrent Computer CCURConmed Healthcare Mgmt Inc CONMConolog Corp CNLGConrad Inds Inc CNRDConsol. Tomoka Land CTOConsulier Engineering Inc CSLRConsumer Portfolio CPSSCont'l Materials Corp CUO

Contango Oil & Gas Co. MCFContinental Energy Corp. CPPXFConversion Services Int'l CVNSConverted Organics Inc COINCopyTele Inc. COPYCorcept Therapeutics Inc CORTCordia Corp CORGCOREwater Industries Inc WAFRCormedix Inc CRMDCornerstone Therapeutics Inc CRTXCornestone Bancshares Inc. CSBQCorning Natural Gas Corp CNIGCoronado Biosciences Inc CNDOCortex Pharmaceuticals Inc CORXCortland Bancorp Inc CLDBCosan Limited CZZCosi Inc COSICoSine Communications Inc COSNCost Plus Inc. CPWMCostar Technologies Inc. CSTICounsel Corporation CXS.TOCounsel RB Captial Inc CRBNCounterPath Corp CPAHCoupon Express Inc CPXPCovenant Transport Inc CVTICover-All Tech Inc COVRCovista Communications Inc CVSTCowlitz Bancorp CWLZCPC Of America Inc CPCFCraft Brew Alliance BREWCRAWFORD & CO 'A' CRD/ACrazy Woman Creek Bcp CRZYCreative Technology Ltd. CREAFCredo Pete Corp. CREDCrescent Banking Co CSNTCrescent Financial Bancshares CRFNCrexendo Inc EXECrimson Exploration Inc CXPOCross Border Resources Inc XBORCrosshair Energy Corporation CXZCrossroads Systems Inc CRDSCrosstex Energy XTXICrosstex Energy LP XTEXCrowdGather Inc CRWGCrown Andersen CRANCrown Media Holdings Inc Cl A CRWNCrumbs Bake Shop Inc CRMBCryo-Cell Intl Inc CCEL

CryptoLogic Ltd CRYPCrystal Rock Holdings Inc CRVPCrystallex Intl Corp CRYFQCSMG Technologies Inc CTGICSP Inc. CSPICSR Plc CSRECTD Holdings Inc CTDHCTI Group Holdings Inc CTIGCTI Industries CTIBCubic Energy Inc QBCCUI Global Inc CUICuisine Solutions Inc. CUSICulture Medium Holdings Corp CLTRCumulus Media Inc CMLSCuris Inc. CRISCutera Inc. CUTRCVF Technologies Corp CNVTCVR Energy Inc CVICVR Partners LP UANCyalume Technologies Holdings CYLUCyber Digital CYBDCyberDefender Corp CYDEQCyberOptics CYBECybex Intl Inc CYBICybrdi Inc CYDICyclacel Pharmaceuticals Inc CYCCCygne Designs Inc. CYDSCyios Corporationc CYIOCynosure Inc CYNOCytoCore Inc CYOECytoDyn Inc. CYDYCytokinetics Inc CYTKCytomedix Inc CMXICytori Therapeutics Inc CYTXCytRx Corp. CYTRD. Medical Industries LTD DMEDDaegis Inc DAEGDale Jarrett Racing Adventure DJRTDalrada Financial Corp DFCODana Holding Corp. DANDARA BioSciences Inc DARADataLogic Int'l Inc. DLGIDataram Corp. DRAMDataTRAK Intl Inc DATADawson Geophysical Co. DWSNDaxor Corp. DXRDaystar Technologies Inc DSTIDCB Financial Corp DCBF

DDR Corp. DDRDDS Wireless International In DD.TODearborn Bancorp Inc DEARDebt Resolve Inc. DRSVDebut Broadcasting Corp Inc DBTBDecision Diagnostics Corp. DECNDecisionPoint Systems Inc. DPSIDecorator Inds Inc. DINIQDeep Down Inc DPDWDeer Consumer Products Inc. DEERDefault Proof Credit Card Syst DPRSDefense Industries Int'l Inc DFNSDehaier Medical Systems Ltd DHRMDejour Energy Inc DEJDelcath Systems Inc. DCTHdELiA*s Inc. DLIAdelSECUR Corp DLSCDelSite Inc. DSIIQDelta Galil Industries Ltd DELTYDelta Petroleum DPTRQDeltathree.com DDDCDendreon Corp. DNDNDenison Mines Corp DML.TODental Patient Care America DPATDepomed Inc DEPODerma Sciences Inc DSCIDerycz Scientific Inc DYSCDescartes Sys Group Inc DSGXDesign Within Reach Inc DWRIDestiny Media Technologies Inc DSNYDeswell Inds Inc DSWLDex One Corp DEXODexCom Inc. DXCMDGSE Companies Inc DGSEDGT Holdings Corp. DGTCDHX Media Ltd DHX.TOdiaDexus Inc DDXSDial Global Inc DIALDialogic Inc DLGCDiamond Discoveries Int'l Corp DMDDDiamondhead Casino Corp DHCCDiaSys Corp DYXCDigerati Technologies Inc. DTGIDigimarc Corporation DMRCDigirad Corp DRADDigital Ally Inc DGLYDigital Angel Corp. DIGADigital Cinema Destinations DCIN

Digital Domain Media Group Inc DDMGDigital Power Corp DPWDigital Video Sys Inc DVIDDigitalPost Interactive Inc. DGLPQDigitalTown Inc DGTWDiguang Int'l Dev't Co. lTD DGNGDionics Inc DIONDirect Insite Corp DIRIDirect Markets Holdings Corp MKTSDiscovery Labs DSCODitech Networks Inc DITCDiversified Corp. Res HIRDDiversified Global Holdings Gr DGHGDiversified Restaurant Hldgs DFRHDiversified Thermal Solutions DVTSDiversinet Corp. DVNTFDixie Group DXYNDJSP Enterprises Inc DJSPDND Tecnologies Inc. DNDTDNP Select Inc. Fund DNPDocument Capture Tech. Inc DCMTDocument Security Systems Inc DSSDomark International Inc. DOMKDoral Fin'l Corp DRLDot Hill Systems Corp HILLDouglas Dynamics Inc. PLOWDover Motorsports Inc DVDDreams Inc DRJDRI Corporation TBUSQDSA Financial Corp DSFNDSP Group DSPGDuke Realty Corp. DREDune Energy Inc. DUNRDunkin' Brands Group DNKNDuoyuan Printing Inc DYNPDWS High Income KHIDyax Corp DYAXDyna Group Intl Inc. DGIXDynamic Energy Alliance Corp DEACDynamic Response Group Inc DRGZDynaMotive Energy Systems Corp DYMTFDynavax Technologies Corp DVAXDynegy Inc. 'A' DYNDynex Cap Inc DXE Med Future Inc. EMDFE'Prime Aerospace Corporation EPEOE*Trade Fin'l ETFCE-L Finl Corp. Ltd. ELF.TO

e.Digital Corp EDIGEagle Broadband Inc EAGBEagle Financial Services Inc EFSIEarthFirst Technologies Inc EFTIEast Texas Financial Svcs FFBTEastern Asteria Inc. EATREastman Kodak EKDKQEasyLink Services Intl. ESICEat at Joe's Ltd JOESEAU Technologies Inc. EAUIEautoclaims.Com Inc EACCEchelon Corp. ELONEco-Trade Corp BOPTEcolocap Solutions Inc ECOSEcosphere Technolgies Inc ESPHEDCI Holdings Inc EDCIEden Energy Corp EDNEEDGAR Online Inc EDGREdgen Group Inc. EDGEdgewater Technology Inc EDGWeDiets.com Inc DIETeDoorways International Corp EDWYEESTech Inc EESHEfuture Information Tech. Inc EFUTeGain Communications Corp EGANEGPI Firecreek Inc EFIREl Capitain Precious Metals ECPNEl Paso Corp. EPElan Corp. ADR ELNElbit Medical Imaging Ltd EMITFElbit Vision Systems Ltd EVSNFElcom Int'L Inc ELCOElectr. for Imaging EFIIElectro Scientific ESIOElectronic Arts EAElectronic Control Security EKCSElectronic Game Card Inc EGMIQElectronic Systems Tech. Inc ELSTElephant Talk Communications ETAKELine Entertainment Group Inc EEGIElite Pharmaceuticals ELTPEllington Financial LLC EFCEllomay Capital Ltd ELLOElmira Savings Bank FSB ESBKeLong Inc LONGElron Electronic Inds. Ltd. ELRNFElxsi Corporation ELXSEMCORE Corp. EMKR

Emerald Dairy Inc. EMDYEmisphere Tech. Inc. EMISEmmis Communications EMMSEmpire Energy Corporation Int EEGCEmpire Petroleum Corporation EMPREmpire Resorts Inc NYNYEmrise Corporation EMRIEmtec Inc. ETECENB Financial Corp ENBPEncision Inc ECIAEncorium Group Inc ENCOEndeavour International Inc ENDEndeavour Silver Corp EXKEnDevCo Inc EDVCEndocyte Inc ECYTEndologix Inc ELGXEndovasc Inc EVSCEndurance Specialty Hldgs Ltd ENHEnergizer Resources Inc ENZREnergy Conversion Devices Inc. ENERQEnergy Focus Inc EFOIEnergy Partners Ltd. EPLEnergy Quest Inc EQSTEnergy Services of America ESAEnergy XXI (Bermuda) Ltd EXXIEnergySolutions ESEnerJex Resources Inc ENRJEnerlume Energy Management ENLUEnerNOC Inc. ENOCENGlobal Corp ENGenherent Corp ENHTEnova Systems Inc ENAEnservco Corporation ENSVenSurge Inc ESGIEntech Solar Inc ENSLEnteroMedics Inc. ETRMEntertainment Games Inc. EGAMEntertainment Gaming Asia EGTEntertainment Pptys EPREntest BioMedical Inc. ENTBEntorian Technologies Inc ENTNEntravision Comm Corp EVCEntree Gold Inc. EGIEntreMed Inc ENMDEntrprize Corp ENTPEnvestnet Inc ENVEnviro Voraxial Tech Inc EVTNEnvironmental Power Corp EPGRQ

Environmental Solutions Worldw ESWWEnvironmental Tectonics Corp. ETCCEnXnet Inc. EXNTEnzo Biochem ENZEnzon Pharmac. ENZNeOn Communications Corp EONCEos International Inc EOSIEpic Data Int'l Inc. EKD.TOEpiCept Corp EPCTEPIX Pharmaceuticals Inc. EPIXEpoch Holding Corp EPHCEquifin Inc EQUIEquitable Financial Corp EQFCEquity Media Holdings Corp EMDAQEquity Residential EQRERBA Diagnostics Inc ERBERF Wireless Inc ERFBeRoom System Technologies Inc ERMSEscalon Med Corp ESMCESSA Bancorp Inc ESSAEtelos Inc ETLOEuro Tech Holdings Co Ltd CLWTEuropean Equity Fund EEAEuroseas Ltd ESEAEurotech Ltd EUOTEV Energy Partner LP EVEPEvans Bancorp Inc EVBNEvans&Suthrlnd Cmptr ESCCEVCI Career Colleges Hld C EVCIEverBank Financial Corp EVEREvercel Inc EVRCEvergreen Energy Inc EVEIQEvergreen Solar Inc. ESLRQEvolution Petroleum Corp EPMEvolving Sys Inc EVOLExactTarget Inc ETExar Corp. EXARExceed Co Ltd EDSExelixisInc. EXELExeter Resource Corp XRAEXFO Inc EXFOExide Technologies XIDEExpress Inc. EXPRExtendicare REIT EXEU.TOExtorre Gold Mines Ltd XGEzenia! Inc EZENQFacebook Inc. FBFairfax Financial Holdings FFH.TO

FairPoint Communications Inc. FRPFalconStor Software Inc FALCFamily Room Entertainment Cor FMYRFamilymeds Group Inc FMRXFannie Mae FNMAFar East Energy Corp FEECFBR & Co. FBRCFederal Rlty. Inv. Trust FRTFederal Screw Works FSCRFedFirst Finl Corp FFCOFeihe International Inc. ADYFelCor Lodging Tr. FCHFellows Energy Ltd FLWEFemale Health Co FHCOFentura Financial Inc. FETMFFW Corp FFWCFiberCore Inc FBCEFiberTower Corporation FTWRFibria Celulose SA FBRFibrocell Science Inc FCSCFidelity D&D Bancorp Inc FDBCFidelity Southern Corp LIONFidus Investment Corp FDUSFifth & Pacific Co. FNPFinancialContent Inc FCONFindex.Com Inc FINDFinisar Corp. FNSRFinning International Inc. FTT.TOFirst Acceptance Corp FACFirst Bancorp of Indiana Inc FBPIFirst BancTrust Corp FIRTFirst Bankers Trustshares Inc FBTTFirst Bankshares Inc FBSIFirst Busey Corp BUSEFirst Cap Realty Inc FCR.TOFirst Capital Bancorp Inc FCVAFirst Citizens Bancorporation FCBNFirst Clover Leaf Fin'l Corp FCLFFirst Columbia Gold Corp FCGDFirst Community Bank Corp FCFLFirst Community Corp /SC/ FCCOFirst Fed Bancshares of Ark. FFBHFirst Federal of Northern MI FFNMFirst Financial Northwest Inc FFNWFirst Horizon National FHNFirst Indl Rlty Tr Inc. FRFirst Mariner Bancorp FMARFirst Midwest Bancorp FMBI

First Nat'l Bank Alaska FBAKFirst National Corp /VA/ FXNCFirst National Of Nebraska Inc FINNFirst Niles Financial Inc. FNFIFirst Northn Community Bancorp FNRNFirst Physicians Capital Grp FPCGFirst Place Finl Corp FPFCFirst Reliance BancShares FSRLFirst Savings Financial Grp FSFGFirst Security Group Inc. FSGIFirst St. Banc. FSNMQFirst State Finl Corp FSTFFirst Surgical Partners Inc. FSPIFirst Trust Bank NCFTFirst W Va Bancorp Inc FWVFirstFed Fin'l-CA FFEDQFirstwave Technologies Inc FSTWFischer-Watt Gold Company FWGOFisher Communications Inc FSCIFlamel Technologies S.A. FLMLFlamemaster Corp FAMEFlexible Solutions Intl Inc FSIFlexiInternational Sftwre Inc FLXIFlexpoint Sensor Systems Inc FLXTFlint Telecom Group Inc FLTTFlorida Gaming Corp FGMGFlotek Industries Inc FTKFly Leasing Ltd FLYFNB United Corp FNBNFonar Corporation FONRFonix Corp FNXCForest City Enterpr. FCE/AForest City Enterprises Inc FCE/BForlink Software Corporation FLSWForticell Bioscience Inc FORBQFortress International Group FIGIFortress Paper Limited FTP.TOFortune Brands Home FBHSForum Energy Technologies Inc. FETForum Nat'l Investments Ltd FMNLForward Inds Inc FORDFour Oaks Fincorp Inc FOFNFPB Bancorp Inc. FPBIFranklin Credit Hldgs Corp FCMCQFranklin Financial Corp FRNKFranklin Wireless Corp FKWLFreddie Mac FMCCFrederick County bancorp Inc FCBI

Frederick's of Hollywood Grou FOHFreeSeas Inc FREEFreightcar America Inc. RAILFrequency Electrs Inc. FEIMFresh Market (The) TFMFriendFinder Networks Inc FFNFRMO Corporation FRMOFrontier Energy Corp FRGYFrontier Finl Corp Wash FTBKFrontier Oilfield Services In FOSIFrozen Food Express FFEXFTS Group Inc FLIPFuelCell Energy FCELFuelstream Inc FLSTFullCircle Registry Inc. FLCRFuriex Pharmaceuticals Inc FURXFurmanite Corp. FRMFurniture Brands FBNFushi Copperweld Inc. FSINFusion Telecom. Int'l Inc FSNNFutureFuel Corp FFFuwei Films Holdings Co. Ltd. FFHLFX Alliance Inc. FXFX Energy Inc FXENG't Atlantic & Pacific GAPTQGabelli Equity GABGabriel Resources Ltd GBU.TOGAINSCO Inc. GANSGalaxy Energy Corp GAXIQGalaxy Gaming Inc GLXZGalectin Therapeutics Inc GALTGalena Biopharma Inc GALEGameTech Intl Inc GMTCGarb Oil & Power Corp GARBGasco Energy Inc GSXGasLog Ltd. GLOGGastar exploration Ltd GSTGate to Wire Solutions Inc GWIRGateHouse Media GHSEGateway Energy Corporation GNRGGaylord Entertainm. GETGeeknet Inc. GKNTGelStat Corporation GSACGelTech Solutions Inc GLTCGen'l Amer. Invest GAMGen'l Employment Ent. JOBGencor Inds Inc GENCGendis Inc. GDS.TO

GeneLink Inc. GNLKGeneral Automotive Co. GNAUGeneral Bearing GNRLGeneral Finance Corp GFNGeneral Growth Pptys New GGPGeneral Moly Inc. GMOGeneral Motors GMGeneral Steel Holdings Inc GSIGenerex Biotechnology Corp GNBTGeneThera Inc. GTHRGenetic Technologies Limited GENEGenitope Corp GTOPGenOn Energy GENGeNOsys Inc GNYSGenspera Inc. GNSZGenta Inc. GNTAGentor Resources Inc. GNTOFGenVec Inc GNVCGeocom Resources Inc GOCMGeoGlobal Resources Inc GGRGeokinetics Inc. GOKGeoMet Inc. GMETGeoPetro Resources Co GPRGeoPharma Inc GORXQGeorge Foreman Enterprises In GFMEGeorgetown Bancorp Inc GTWNGeorgia Bancshares Inc GABAGeos Communications Inc GCMIGeron Corp GERNGevo Inc GEVOGiga-Tronics Inc. GIGAGigaBeam Corp. GGBMQGigaMedia Ltd. GIGMGigOptix Inc GIGGilman & Ciocia Inc GTAXGiveMePower Corp. GMPWGlacier Water Svcs. Inc GWSVGladstone Capital GLADGlen Rose Petroleum Corp GLRPGLG Life Tech Corp GLGLFGlobal 8 Environmental Tech GBLEGlobal Arena Holding Inc GAHCGlobal Axcess Corporation GAXCGlobal Casinos Inc GBCSGlobal Clean Energy Holdings GCEHGlobal Diversified Industries GDIVGlobal e-Point Inc GEPTGlobal Ecology Corp GLEC

Global Entertainment Corp GNTPGlobal Environmental Energy C GEECFGlobal Geophysical Services GGSGlobal Green Solutions Inc GGRNGlobal Health Voyager Inc GLHVGlobal Payment Tech GPTXGlobal Pharm Holdings Inc. GPHGGlobal Telecom & Technology GTLTGlobal-Tech Adv. Innovations GAIGlobalOptions Group Inc GLOIGlobalSCAPE Inc GSBGlobalstar Inc. GSATGlobeTrac Inc. GBTRGlobus Maritime Ltd GLBSGlowpoint Inc GLOWGlycogenesys Inc GLGSQGMX Resources Inc GMXRGolar LNG Partners LP GMLPGold Horse International Inc GHIIGold Reserve Inc GRZGolden Eagle International In MYNGGolden Enterprises GLDCGolden Mineral Company AUMNGolden Phoenix Minerals Inc GPXMGolden Star Res GSC.TOGoldrich Mining Co GRMCGolf Rounds.com Inc TEEEGolfsmith Intl Hldgs GOLFGood Times Restaurants GTIMGouverneur Bancorp Inc GOVBGPS Industries Inc GPSNQGramercy Capital Corp GKKGran Tierra Energy Inc GTEGrandparents.com Inc GPCMGranite city Food & Brewery GCFBGranite Real Estate Inc GRPGraphOn Corp GOJOGravity Co. Ltd. GRVYGraymark Healthcare Inc GRMHGreat Basin Gold Ltd GBGGreater Atlantic Fin'l Corp GAFCGreater Sacramento Bancorp GSCBGreen Energy Management Svcs. GRMSGreen Planet Group Inc GNPGGreen St Energy Inc GSTYGreene County Bancorp Inc. GCBCGreenHunter Energy Inc. GRHGreenman Tech Inc GMTI

Greenshift Corp GERSGreenworld Development Inc GREWGreystone Logistics Inc GLGIGriffin Ld & Nurseries Inc GRIFGrill Concepts Inc GLLCGroen Brothers Aviation Inc GNBAGroupon Inc. GRPNGrubb & Ellis Company GRBEQGrupo TMM SA GTMAYGSE Sys Inc GVPGSI Technology Inc GSITGSV Inc GSVIGTC Telecom Corp GTCCGTSI Corp GTSIGTx Inc GTXIGuaranty Fed'l Bancshares Inc GFEDGuidance Software Inc. GUIDGuided Therapeutics Inc GTHPGuidewire Software Inc GWREGulf Resources Inc GUREGulfmark Energy Inc GMEIGyrodyne Co Amer Inc GYROH&E Equipment Services Inc HEESH.E.R.C. Products Inc HERCHabersham Bancorp Inc HABCHalcon Resources Corp. HKHallador Energy Co HNRGHallmark Finl Svcs HALLHallwood Group Inc. HWGHalozyme Therapeutics Inc HALOHampden Bancorp HBNKHampshire Group Ltd. HAMPHampton Roads Bankshares HMPRHancock (J) Invs. Trust JHIHancock Fabrics HKFIHandleman Co. HDLMHandy & Harman Ltd. HNHHanover Foods Corporation /PA/ HNFSAHansen Medical Inc HNSNHanwha SolarOne Co. Ltd. HSOLHarbinger Group Inc. HRGHarbor Diversified Inc. HRBRHardinge Inc. HDNGHarmony Gold Mining Company Li HMYHarrington West Finl Grp Inc HWFGQHarris & Harris Group TINYHarris Interactive Inc HPOLHarry Winston Diamond Corp HW.TO

Hartmarx Corp. HTMXQHartville Group Inc HVLLHarvest Natural Resources HNRHauppague Digital HAUPHaverty Furniture Companies In HVT/AHawthorn Bancshares Inc HWBKHCB Financial HCBNHCP Inc. HCPHead N V HEDYYHeadwaters Inc. HWHealth Care REIT HCNHealthcare R'lty Trust HRHealthGate Data Corp HGATHealthWarehouse.com Inc HEWAHeartland Bancshares Inc /IN/ HRTBHeartland Oil Gas & Corp HTOGHeartWare International Inc HTWRHearUSA Inc. HEARQHeckman Corp HEKHeelys Inc HLYSHEI Inc HEIIHeidrick & Struggles HSIIHelicos Biosciences Corp HLCSHelios & Matheson Inf. Tech. HMNYHelix BioMedix Inc HXBMHelix Biopharma Corp HBPHemaCare Corp. HEMAHemagen Diagnostics Inc. HMGNHemispherx Biopharma Inc HEBHendrx Corp HDRXHerborium Group Inc HBRMHercules Offshore Inc HEROHeritage Oaks Bancorp HEOPHertz Global Hldgs. HTZHeska Corp HSKAhhgregg Inc HGGHi-Rise Recycling Systems Inc HIRIHickok Inc HICKAHigh Country Bancorp Inc HCBCHigh Liner Foods Inc HLF.TOHighpower International Inc HPJHighway Holdings Ltd HIHOHilltop Holdings Inc HTHHingham Inst Sav HIFSHitachi Ltd. ADR HTHIYHKN Inc HKNHMG Courtland Prop HMGHMN Financial Inc. HMNF

Hoku Corp HOKUHollyFrontier Corp. HFCHollywood Media Corp HOLLHome Bancorp inc HBCPHome City Financial Corp. HCFLHome Federal Bancorp Inc HFBLHome Finl Bancorp HWENHome Loan Fin'l Corp HLFNHome Loan Services Solutions HLSSHome Pptys NY Inc HMEHomeland Security Capital Corp HOMSHomeowners Choice Inc HCIIHomeStreet Inc. HMSTHooper Holmes HHHopewell Valley Community Bank HWDYHopFed Bancorp HFBCHorizon Lines Inc HRZLHorizon Pharma Inc HZNPHorne International Inc. HNINHorsehead Holding Corp ZINCHorton D.R. DHIHospitality Properties HPTHost Hotels & Resorts HSTHouse of Brussels Chocolates HBSLHouston Amer Energy Corp HUSAHovnanian Enterpr. 'A' HOVHSBC Holdings PLC HBCHST Global Inc. HSTCHudson Global Inc HSONHudson Technologies Inc. HDSNHUGHES Telematics Inc HUTCHuman Genome HGSIHuman Pheromone Sciences Inc. EROXHumatech Inc HUMTHunt Global Resources Inc. HGCOHuntington Bancshs. HBANHuntington Ingalls HIIHuntsman Corp. HUNHutchinson Techn. HTCHHutech21 Company Ltd CLGZFHuttig Building Products Inc HBPIHydrogen Corp HYDGQHydrogenics Corp HYGSHydromer Inc HYDIHydron Technologies Inc. HTECHyperdynamics Corp HDYI.D. Systems Inc. IDSYIA Global Inc IAGI

IAS Communications Inc IASCAiBio Inc IBIOIbis Technology Corp IBISIBSG International Inc IBINIcad Inc. ICADICC Worldwide Inc ICCWIceWEB Inc. IWEBICOP Digital Inc ICOPQICTS International N V ICTSFIdeation Acquisition Corp IDIUIdenix Pharma. Inc. IDIXIdentive Group Inc INVEIdera Pharmaceuticals Inc IDRAIDI Global Inc. IDIBQiDNA Inc IDAIIDT Corp Cl B IDTIEC Electronics Corp IECIFM Investment Limited CTCIgene Biotechnology Inc IGNEIGI Laboratories Inc IGIgnite Restaurant Group Inc IRGiGO Inc IGOIIkanos Communications IKANImage Entertainment DISKImage Technology Laboratories IMTLImageMax Inc IMAGImagenetix Inc IAGXImageWare Systems Inc IWSYImaging Diagnostic Systems Inc IMDSImation Corp. IMNIMAX Corp. IMAXImmtech Pharmaceuticals Inc. IMMPImmuCell Corp. ICCCImmunicon Corp IMMCQImmunoCellular Therapeutics IMUCImmunoGen Inc. IMGNImmunomedics IMMUImmunosyn Corp IMYNIMPAC Mortgage Hldgs IMHImperial Holdings Inc IFTImperial Inds Inc IPIIImperial Sugar Co. IPSUImperial Tobacco Group PLC ITYBYImplant Sciences Corp. IMSCImpreso Inc ZCOMImprimis Pharmaceuticals Inc IMMYIn Veritas Medical Diagnostic IVMEInca Designs Inc IDGI

Incentra Solutions Inc ICNSQIncome Oppurtunity Rlty IOTIncumaker Inc QMKRIncyte Corp. INCYIndep Bank Corp IBCPIndependence Fed Savings Bank IFSBIndependence Resources PLC SNKTYIndex-Dow Jones Ind Avg DJIIndia Globalization Capital IGCIndiana Community Bancorp INCBindiePub Entertainment Inc IPUBIndl Alliance Ins and Finl IAG.TOIndustrial Enterprises of Amer IEAMInergetics Inc NRTIInergy Midstream LLC NRGMInfinera Corp. INFNInfinex Ventures Inc. INFXInfinite Group Inc. IMCIInfinity Energy Resources IFNYInfinity Pharmaceuticals INFIInfoblox Inc. BLOXInfoNow Corp. INOWInformation Architects Corp IACHInformation Services Group Inc IIIInfosmart Group Inc IFSGInfoSonics Corp IFONInfuSystems Holdings Inc INFUInksure Technologies Inc INKSInnodata Isogen Inc INODInnospec Inc IOSPInnotrac Corp INOCInnova Pure Water Inc IPURInnovative Card Technologies INVCInnovative Software Techs Inc INIVInnovex Inc. INVXInovio Pharmaceuticals Inc. INOInrad Optics Inc INRDInrob Tech Ltd IRBLInsignia Systems ISIGInSite Vision Inc INSVInsmed Inc INSMInsteel Industries IIINInstitutional Fin'l Market IFMIInsys Therapeutics Inc NEOLInt'l Commercial Television ICTLInt'l Monetary Systems Ltd. ITNMInt'l Rectifier IRFInt'l. Card Establishment Inc ICRD

Integra Bank Corporation IBNKQIntegral Technologies Inc\CA ITKGIntegral Vision Inc INVIIntegrated BioPharma Inc INBPIntegrated Electrical Svcs Inc IESCIntegrated Environmental Tech IEVMIntegrated Freight Corp IFCRIntegrated Mgmt Information INMGIntegrated Security Systems IZZIIntegrated Surgical Sys. Inc. ISSMIntegrity Bancshres Inc ITYCQIntelGenx Technologies Corp. IGXTIntelliCell BioSciences Inc SVFCIntellicheck Mobilisa Inc. IDNIntelligent Living Corp ILVCIntelligent Sys Corp. INSIntelliPharmaceutics Int'l In IPCIInteractive Motorsports & Ent IMTSInteractive Sys Worldwide Inc ISWIInterep National Radio Sales I IREPInterleukin Genetics ILIUInterlink Electronics Inc LINKIntermec Inc. INIntermolecular Inc. IMIIntermountain Community Bncp IMCBInterMune Inc ITMNInternap Network Services INAPInternational Automated System IAUSInternational Barrier Tech Inc IBTGFInternational Dispensing Corp IDNDInternational Forest Products IFP/A.TOInternational Fuel Tech. Inc. IFUEInternational Stem Cell Corp ISCOInternational Textile Group ITXNInternational Wire Group Inc ITWGInternet America Inc GEEKInternet Initiative Japan Inc IIJIInternet Patents Corp PTNTInterOil Corp IOCInterphase Corp. INPHInterplay Entertainment Corp IPLYIntertape Polymer Group Inc. ITPOFInterval Leisure Group Inc. IILGIntervest Bancshares Corp. IBCAIntevac Inc IVACIntl Tower Hill Mines Ltd THMIntrepid Potash Inc IPIIntriCon Corp IIN

Introgen Therapeutics Inc INGNQIntrusion Inc. INTZInvenSense Inc. INVNInvesco Van Kampen Bond Fund VBFInVivo Therapeutics Hldgs Corp NVIVION Geophysical IOiParty Corp. IPTiPass Inc IPASiQ Power AG IQPOFIR BioSciences Holdings Inc IRBSIridex Corp IRIXIron Eagle Group Inc IEAGIronclad Performance wear Co. ICPWIronwood Pharmaceuticals Inc IRWDISC8 Inc ISCIiSecureTrac Corp ISECIsis Pharmac. ISISIsomet Corp IOMTIsoRay Inc ISRIsotechnika Pharma Inc ISA.TOIsramco Inc. ISRLiStar Financial Inc SFIIteris Inc ITIItronics Inc ITROIvanhoe Energy Inc IE.TOIvanhoe Mines Ltd IVN.TOIvivi Technologies Inc IVVIiVoice Inc IVOIJ. Alexander's Corp JAXJacada Ltd. JCDAJacksonville Bancorp Inc /FL/ JAXBJaco Electrs Inc JACOJacobs Financial Group Inc JFGIJade Art Group Inc JADAJaguar Mng (Canadian) JAG.TOJames River Coal Co JRCCJanel World Trade Ltd JLWTJanus Capital Group JNSJapan Equity Fund JEQJapan Smaller Cap Fd JOFJBI Inc. JBIIJefferies Group JEFJefferson Bancshares Inc JFBIJesup & Lamont Inc. JLICJiangbo Pharmaceuticals Inc JGBOJive Software Inc. JIVEJLM Couture Inc JLMCJMP Group Inc JMP

Joe's Jeans Inc JOEZJohn Bean Technologies Corp JBTJones Soda Co. JSDAJPE INC JPEIJPS Industries JPSTJuma Technology Corp. JUMTJuniata Valley Financial Corp JUVFK V Pharmaceutical 'A' KV/AK-Swiss Inc. KSWSK-V Pharmaceutical KV/BKaiser Group Holdings Inc. KGHIKaty Industries Inc KATYKB Home KBHKeegan Resources Inc KGNKenilworth Systems Corp. KENSKenneth Cole 'A' KCPKent Finl Svs Inc KENTKeryx Biopharmaceuticals Inc KERXKeweenaw Land Assn Ltd KEWLKeyCorp KEYKeyOn Communications Holdings KEYOKeystone Consolidated Inds Inc KYCNKimber Resources inc KBXKimco Realty KIMKingold Jewelry Inc KGJIKingstone Companies Inc KINSKingsway Finl Svcs Inc KFSKingtone Wirelessinfo Solution KONEKiOR Inc KIORKips Bay Medical Inc KIPSKirin International Holding KIRIKirkland Lake Gold Inc KGILFKIT Digital Inc KITDKiwibox.com Inc KIWBKKR & Co. L.P. KKRKKR Financial Holdings LLC KFNKlever Marketing Inc KLMKklondike Star Mineral Corp KDSMKnox Nursery Inc KNURKobex Minerals Inc KXMKodiak Energy Corp KDKNKodiak Oil & Gas Corp KOGKopin Corp KOPNKorea Electric ADR KEPKorea Fund KFKreisler Mfg Corp. KRSLKronos Advanced Tech Inc KNOSKS Bancorp Inc KSBI

Ku6 Media Co. Ltd. KUTVKVH Inds Inc KVHIKyzen Corp 'A' KYZNL&L Energy Inc. LLENLa Jolla Pharmaceuticals Co LJPCLadenburg Thalmann Finl Svcs LTSLake Shore Bancorp Inc LSBKLakes Entertainment Inc. LACOLamar Advertising LAMRLandmark Bancorp Inc LARKLaPolla Industries Inc LPADLaporte Bancorp Inc. LPSBLaredo Petroleum Inc. LPILargo Vista Group Ltd LGOVLaSalle Hotel Pptys LHOLattice Inc LTTCLaw Enforcement Assoc. Corp LAWEQLaxai Pharma Ltd LAXAFLCA-Vision LCAVLe@p Technology Inc LPTCLeadis Technology Inc. LDISLeap Wireless LEAPLear Corp. LEALECG Corp XPRTLee Pharmaceuticals LPHMLegacy Reserves LGCYLegg Mason LMLenco Mobile Inc LNCMLennar Corp. LENLentuo International Inc LASLescarden Inc LCARLexicon Pharm. Inc. LXRXLGL Group Inc LGLLi-ion Motors Corporation LIMOLianDi Clean Technology Inc LNDTLiberty All-Star USALiberty Bancorp Inc. LBCPLiberty Global LBTYALiberty Global Inc. LBTYKLifeQuest World Corp LQWCLifevantage Corp LFVNLigand Pharmaceuticals LGNDLightbridge Corp LTBRLightPath Technologies Inc LPTHLightscape Technologies Inc LTSCLightwave Logic Inc. LWLGLihua International Inc LIWALime Energy Co. LIME

Limoneira Company LMNRLinkedIn LNKDLinktone Ltd LTONLinkwell Corp LWLLLions Gate Entertainment LGFLiquidmetal Technologies LQMTLithium Technology Corp LTHULittlefield Corporation LTFDLive Current Media Inc LIVCLive Nation Entertain. LYVLiveDeal Inc LIVELiveWire Mobile Inc. LVWRLizhan Environmental Corp LZENLML Payment Sys Inc LMLPLMS Medical Systems Inc LMSMFLocal.com Corporation LOCMLodgeNet Interactive LNETLogansport Finl Corp LOGNLOGIC Devices Inc. LOGCLoJack Corp. LOJNLoncor Resources Inc. LONLone Pine Resources Inc. LPRLongport Inc LPTILongwei Petroleum Investment LPHLoral Space & Comm Inc LORLLorus Therapeutics Inc LOR.TOLotus Pharmaceuticals Inc. LTUSLOUD Technologies Inc LTECLouisiana Bancorp inc LABCLouisiana-Pacific LPXLoyaltyPoint Inc LYLPLpath Inc LPTNLRAD Corp LRADLRR Energy L.P. LRELSI Industries LYTSLuby's Inc. LUBLucas Energy Inc LEILUKOIL LUKOYLuna Innovations Inc LUNALydall Inc. LDLLyris Inc LYRIM.D.C. Holdings MDCMacatawa Bank Corporation MCBCMace Security Intl MACEMack-Cali R'lty CLIMacKay Life Sciences Inc BZECMackinac Financial Corp MFNCMad Catz Interactive Inc MCZ.TO

Madison Square Garden MSGMAG Silver Corporation MVGMagal Security Syst Ltd MAGSMagellan Petroleum Corp. MPETMagic Software Enterprises MGICMagicJack VocalTec Ltd. CALLMagna-Lab 'A' MAGAAMagnachip Semiconductor Corp MXMagnetek Inc. MAGMagnum Hunter Resources Corp MHRMagyar Bancorp Inc MGYRMajesco Entertainment Co COOLMakeMusic Inc. MMUSMalvern Federal Bancorp Inc MLVFMAM Software Group Inc MAMSManagement Network Grp Inc. TMNGMandalay Digital Group Inc. MNDLManfelder Metals Ltd MNSFMango Capital Inc MCAPManhattan Bancorp MNHNManhattan Bridge Capital Inc LOANManhattan Scientifics Inc MHTXMannatech Inc MTEXMannKind Corp. MNKDMAP Pharmaceuticals Inc. MAPPMarathon Petroleum MPCMarina Biotech Inc MRNAMarine Products Corp MPXMarineMax HZOMarket Leader Inc LEDRMarriott Vacations Worldwide VACMarshall Edwards Inc MSHLMartha Stewart MSOMass Megawatts Wind Power Inc. MMMWMastech Holdings Inc MHHMatador Resources Company MTDRMatech Corp MTCHMatrix Service Co. MTRXMaui Ld & Pineapple Co Inc. MLPMaxWorldwide Inc MAXWMaxygen Inc MAXYMaydao Corp MYDOMayflower Bancorp Inc MFLRMBIA Inc. MBIMBT Finl Corp MBTFMcEwen Mining Inc. MUXMcMoRan Exploration Co MMRMcRae Ind Inc MRINA

MDU Communications Inc MDTVMeade Instruments MEADMechanical Technology Inc. MKTYMedAssets MDASMedCath Corp MDTHMedClean Technologies Inc MCLNMedCom USA Inc EMEDMedgenics Inc MDGNMedia General 'A' MEGMedia Sciences Intl Inc MSIIMediatechnics Corpnc MEDTMedical Connections Holdings MCTHMedical Int'l Tech Inc MDLHMedicalCV Inc. MCVIMediciNova Inc MNOVMedicure Inc MCUJMedis Technologies MDTLMediSwipe Inc. MWIPMedivation Inc MDVNMedizone International Inc MZEIMedley Capital Corporation MCCMedra Corp. MDRAMedwave Inc MDWVMeetMe Inc. MEETMELA Sciences Inc MELAMelco Crown Ent. ADR MPELMelcor Developments Ltd MRD.TOMemorial Prod Partners LP MEMPMEMSIC Inc MEMSMendocino Brewing Inc MENBMER Telemgmt MTSLMera Pharmaceuticals Inc MRPIMercantile Bancorp Inc MBCRMercantile Bank Corp. MBWMMerisel Inc. MSELMeritage Hospitality Group In MHGUMeritor Inc. MTORMerrimack Pharmaceuticals Inc MACKMerriman Holdings Inc MERRMerus Labs International Inc. MSL.TOMeta Financial Group Inc. CASHMetabolix Inc MBLXMetalink Ltd MTLKMetals USA Holdings Corp MUSAMetro Bancorp Inc METRMetro One Telecommunications INFOMetroCorp Bancshares Inc MCBIMetwood Inc MTWD

Mexican Restaurants Inc. CASAMexico Fund MXFMF Global Holdings Ltd. MFGLQMFC Industrial Ltd. MILMFS Multimarket MMTMGIC Investment MTGMGM Resorts Int'l MGMMGP Ingredients Inc. MGPIMGT Capital Inv. Inc. MGTMHI Hospitality Corp. MDHMichael Kors Hldgs. KORSMichelex Corp MLXOMicro Imaging Technology Inc MMTCMicroFinancial Inc MFIMicrolog Corp. MLOGMicromem Technologies Inc. MMTIFMicron Technology MUMicropac Industries Inc MPADMicrovision Inc. MVISMicrowave Filter Co Inc MFCOMid-Con Energy Partners LP MCEPMid-Wisconsin Financial Servic MWFSMidnight Holdings Group Inc MHGIMidstates Petroleum Co Inc. MPOMidway Gold Corp MDWMidWestOne Financial Group Inc MOFGMigami Inc. MIGAMilacron Inc. MZIAQMile Marker International Inc MMRKMilestone Scientific MLSSMillenium Bankshares Corp MBVAMillenium Prime Inc MLMNMillennial Media Inc. MMMillennium Healthcare Inc. MHCCMillennium India Acquisition SMCGMiller Energy Resources Inc MILLMillion Dlr Saloon MLDSMinco Gold Corp MGHMinden Bancorp Inc MDNBMindesta Inc MDSTMines Management Inc MGNMiravant Med Tech MRVTMiscor Group Ltd MIGLMisonix Inc. MSONMission NewEnergy Ltd MNELFMission West Pptys MSWMistras Group Inc MGMIV Therapeutics Inc MIVI

mktg inc. CMKGML Macadamia Orchards LP NNUTMMRGlobal Inc MMRFModern Medical Modalities Corp MODMModine Mfg. MODModusLink Global Solutions In MLNKMomenta Pharmaceuticals Inc MNTAMonaco Coach MCOAQMonadnock Bancorp MNKBMonarch Community Bancorp Inc MCBFMonarch Financial Holdings Inc MNRKMoney Centers of America Inc MCAMMonmouth Real Estate Inv Corp MNRMorgan's Foods MRFDMorgans Hotel Group MHGCMoSys Inc MOSYMotorola Solutions MSIMotricity Inc MOTRMountain Province Diamonds Inc MPV.TOMoventis Capital Inc MVTSMPG Office Trust Inc MPGmPhase Technologies Inc XDSLMPM Tech Inc MPMLMRU Holdings Inc UNCLQMRV Communic. MRVCMSB Financial Corp MSBFMSGI Security Solutions Inc MSGIMTM Technologies Inc MTMCMTR Gaming Group Inc MNTGMueller (Paul) Co MUELMueller Water Prod. MWAMultiband Corp MBNDMultiCell Technologies Inc MCETMunicipal Mtg & Equity L L C MMABMyrexis Inc MYRXMyriad Entertainment & Resort MYRAMyWeb Inc.com MWEBMZT Holdings Inc MZTHN-Viro Intl Corp NVICNabi Biopharmaceuticals NABIName Dynamics Inc NDIXNano Mask Inc. NANMNanogen Inc NGENNanophase Tech NANXNanosphere Inc NSPHNanoViricides Inc. NNVCNAPCO Security Systems Inc. NSSCNASDAQ 100 COMP. INDEX NDX.I

NASDAQ 65 COMP. INDEX COMPNat'l Fin'l Partners NFPNat'l Healthcare Exchg Srvcs NHCRNational American Univ Hldgs NAUHNational Automation Services NASVNational Holdings Corp NHLDNational Lampoon Inc NLMPNational Quality Care Inc. NQCINational Scientific Corp /AZ NSCTNationwide Utilities Corp NWUCNatural Alternatives Intl Inc. NAIINatural Blue Resources Inc NTURNatural Health Trends Corp NHTCNaugatuck Valley Finl Corp NVSLNautilus Inc. NLSNavarre Corp NAVRNavidea Biopharmaceuticals In NAVBNCM Services Inc NCMVNDB Energy Inc NDBENektar Therapeutics NKTRNelnet Inc NNINeogenomics Inc NGNMNeoMagic Corp NMGCNeoMedia Technologies NEOMNeorogesX NGSXNeostem Inc NBSNephros Inc. NEPHNestor Inc. NESTNetSol Technologies Inc NTWKNetwork Engines Inc NEINetwork Equip. Tech. NWKNetwork-1 Security Solutions I NSSINeuralstem Inc CURNeuro-Biotech Corp. MRESNeuro-Hitech Pharmaceuticals NHPINeurobiological Tech. Inc NTIINeurocrine Biosci. NBIXNeurologix Inc. NRGXQNeuroMetrix Inc NURONevada Gold & Casinos Inc UWNNevsun Resources Ltd NSU.TONew Century Bancorp Inc NCBCNew Concept Energy Inc GBRNew Dragon Asia Corp NDACNew Energy Systems Group NEWNNew England Bancshares Inc NEBSNew Frontier Energy Inc NFEINew Generation Biofuels Hldngs NGBF

New Germany Fund GFNew Hampshire Thrift NHTBNew Horizons Worldwide NWRZNew Jersey Commununity Bank NJCBNew Jersey Mining Company NJMCNew Leaf Brands Inc NLEFNew Mexico Software Inc NMXCNew Oriental Energy & Chem. NOECNew World Brands Inc NWBDNew York & Co. NWYNew York Health Care BBALNewCardio Inc NWCINewLead Holdings Ltd NEWLNewLink Genetics Corporation NLNKNewMarket Technology Inc NWMTNewport bancorp Inc NFSBNewport Digital Tech. Inc NPDTENewStar Financial Inc. NEWSNexity Financial Corp NXTYQNexstar Broadcasting Grp Inc NXSTNext Fuel Inc. NXFINextera Enterprises Inc NXRANextMart Inc NXMRNextWave Wireless Inc WAVENexxus Lighting Inc NEXSNF Energy Saving Corp NFECnFinanSe Inc NFSENGL Energy Partners LP NGLNielsen Holdings N.V. NLSNNile Therapeutics Inc NLTXNinetowns Internet Tech Group NINENitches Inc. NICHNIVS Intellimedia Tech Grp Inc NIVSNMT Medical Inc NMTINo Fire Technologies NFTINobility Homes Inc. NOBHNocopi Technologies Inc/MD/ NNUPNorbord Inc. NBD.TONorCal Community Bancorp NCLCNordic Amer. Tanker Shp. NATNordion Inc NDN.TONorsat Intl Inc NII.TONortech Systems Inc NSYSNortel Networks NRTLQNorth Amer. Energy Ptnrs Inc NOA.TONorth American Palladium PDL.TONorth Cent Bancshares Inc FFFDNorth State Bancorp NSBC

North Valley Bancorp NOVBNorth-West Oil Group Inc NWOLNorthcore Technologies Inc NTLNFNortheast Community Bancorp NECBNortheast Ind Bancorp Inc NIDBNorthern Dynasty Minerals Ltd NAKNorthern States Finl NSFCNorthfield Bancorp Inc NFBKNorthstar Aerospace Inc NAS.TONorthstar Electronics Inc NEIKNorthstar Neuroscience Inc NSTRNorthStar Realty Finance Corp NRFNorthway Financial Inc NWYFNorthwest Bancorporation Inc. NBCTNorthwest Indiana Bancorp NWINNortia Capital Partners Inc NCPINova Biosource Fuels Inc NBFAQNova Measuring Instruments Ltd NVMINovabay Pharmaceuticals Inc NBYNovadel Pharma Inc. NVDLNovaGold Resources inc NGNovation Companies Inc NOVCNovavax Inc NVAXNovegen Limited NVGNNovelos Therapeutics Inc NVLTNovo Energies Corp NVNCNPS Pharmac. NPSPNTN Buzztime Inc NTNNTS Inc. NTSNTS Realty Holdings Ltd NLPNuance Communic. NUANNumerex Corp NMRXNuMobile Inc NUBLNuPathe Inc PATHNutraCea NTRZNutrastar Intl Inc NUINNuveen Muni Value Fund NUVNuvo Research Inc NRI.TONXT Energy Solutions Inc NSFDFNymox Pharmacuetical Corp NYMXNYTEX Energy Holdings Inc. NYTEOak Ridge Financial Services BKOROak Ridge Micro-Energy Inc OKMEOakridge Energy Inc OAKROakridge Holdings Inc OKRGOBA Financial Services Inc OBAFObscene Jeans Corporation OBJEOcean Bio-Chem Inc. OBCI

Ocean Power Technologies Inc OPTTOcean Rig UDW Inc ORIGOcean Shore Hldg Co OSHCOceanic Exploration Corp OCEXOchard Supply Hardware Stores OSHOclaro Inc OCLROconee Federal Financial Corp. OFEDOCTuS Inc OCTIOculus Innovative Sciences Inc OCLSOculus VisionTech Inc OVTZOdimo Inc ODMOOdyssey Marine Exploration Inc OMEXOdyssey Pictures Corp OPIXOffice Depot ODPOfficial Payments Holdings In OPAYOhio Art Co OARTOhio Legacy Corp OLCBOi S.A. OIBROiltanking Partners LP OILTOld Republic ORIOld Second Bancorp OSBCOlympic Steel Inc. ZEUSOmagine Inc. OMAGOmega Navigation Ent. Inc. ONAVQOmeros Corp OMEROmni Bio Pharmaceutical Inc. OMBPOmniaLuo Inc. OLOUOmnicity Corp OMCYOmniComm Systems Inc OMCMOmniTek Engineering Corp OMTKOmtool Ltd OMTLOn The Move Systems Corp. OMVSOn Track Innovations Ltd OTIVOn4 Communications Inc ONCIOncoGenex Pharmaceutical Inc OGXIOncologix Tech Inc. OCLGOncolytics Biotech Inc ONCYOne Voice Technologies Inc OVOEOneida Financial Corp. ONFCOnline Vacation Cntr. Hldng Co ONVCOnsite Energy Corp ONSEOnstream Media Corporation ONSMOnvia.com Inc ONVIOpexa Therapeutics Inc OPXAOPKO Health Inc OPKOplink Communications Inc OPLKOpnext Inc OPXTOPTi Inc. OPTI

Optibase Ltd OBASOptical Cable Corp OCCOptimer Pharmaceuticals Inc OPTROptimumBank Holdings OPHCOragenics Inc ORNIOrckit Communications Ltd. ORCTOre Holdings Inc ORXEOrexigen Therapeutics Inc OREXOrgana Gardens Intl inc OGNGDOrganiTECH USA Inc ORGTOrient Paper Inc. ONPOrient-Express Hotels OEHOrigen Financial Inc ORGNOrigin Agritech Ltd SEEDOrion Energy Systems Inc OESXOritani Financial Corp. ORITOrsus Xelent Technologies Inc ORSXOrthometrix Inc OMRXOryx Technology Corp ORYXOsage Bancshares Inc OSBKOsiris Therapeutics Inc OSIROtelco Inc OTTOverland Storage Inc. OVRLOverseas Shipholding OSGOxford Resource Partners LP OXFOXiGENE Inc OXGNOXIS Intl. Inc. OXISOxygen Biotherapeutics Inc OXBTP&F Industries PFINP.A.M. Transport Svcs PTSIPAB Bankshares PABKPacific Booker Minerals Inc PBMPacific Cap. Bancorp PCBCPacific CMA Inc. PACCPacific Drilling SA PACDPacific Ethanol PEIXPacific Mercantile Bancorp PMBCPacific Office Properties Tr PCFOPacific Premier Bancorp PPBIPacific Rim Mining Corp PFRMFPacific Sands Inc PFSDPacific State Bancorp PSBCPacific Sunwear PSUNPacific WebWorks Inc PWEBPacificHealth Labs Inc. PHLIPacificNet Inc PACTPacira Pharmaceuticals Inc PCRXPaid Inc PAYD

Pain Therapeutics Inc PTIEPainCare Holdings Inc PRXZPaladin Energy Limited PALAFPalatin Technologies Inc PTNPalomar Med. Techn. PMTIPan American Goldfields Ltd MXOMPanache Beverage Inc. WDKAPanacos Pharmaceuticals Inc PANCPanasonic Corp. PCPandora Media PPanGenex Corp PGCXPansoft Co Ltd PSOFPaperFree Medical Solutions PFMSPAR Technology PARParabel Inc PABLParadigm Med Inds Inc PDMIParadigm Oil and Gas Inc PDGOParagon Technologies Inc PGNTParamount Gold & Silver PZGParamount Resources Ltd. POU.TOPark Bancorp Inc PFEDPark City Group Inc PCYGParkerVision Inc PRKRParkway Bank PKWYPassport Brands Inc. PBIXPassur Aerospace Inc PSSRPatapsco Bancorp Inc PATDPatch International Inc PTCHFPath 1 Network Technologies PNOTPatheon Inc PTI.TOPathfinder Bancorp PBHCPathfinder Cell Therapy Inc. PFNDPatient Portal Technologies PPRGPatriot Coal Corp PCXPatriot National Bancorp Inc PNBKPatriot Scientific Corp PTSCPaulson Capital PLCCPayment Data Systems Inc PYDSPC Group Inc PCGRPCTEL Inc. PCTIPDC Energy Inc. PETDPDG Environmental Inc. PDGEPeace Arch Entertainment Group PAEGFPeerless Systems PRLSPendrell Corp PCOPenford Corp. PENXPenn Nat'l Gaming PENNPenn Octane Corp POCC

Penn Treaty American PTYAPenn Virginia Corp. PVAPenn. R.E.I.T. PEIPenson Worldwide Inc. PNSNPenthouse International Inc. PHSLPeoples Bancorp PBNIPeoples Bancorporation Inc /SC PBCEPeoples Educational Holdings PEDHPeoples Federal Bancshares Inc PEOPPeoples Financial Servcs Corp PFISPeoples-Sidney Financial Corp PPSFPepperBall Technologies Inc PBALPeregrine Pharmaceuticals Inc PPHMPerfectenergy Intl Limited PFGYPerformance Tech Inc PTIXPerfumania Holdings Inc PERFPerion Network Ltd PERIPerma-Fix Enviro Svcs PESIPermian Basin Rty Tr PBTPervasip Corporation PVSPPetrobank Energy & Res. Ltd PBG.TOPetroLogistics LP PDHPFF Bancorp Inc PFFBQPfsweb Inc PFSWPGT Inc PGTIPhantom Fiber Corp PHFBPharmacyclics PCYCPharmAthene Inc PIPPharmos Corp. PARSPhazar Corp ANTPPHI Group Inc PHILPhillips 66 PSXPhoenix (The) Cos. PNXPhoenix Footwear Group Inc PXFGPhoenix New Media Ltd FENGPhosphate Holdings Inc. PHOSPhotoMedex Inc PHMDPhototron Holdings Inc PHOTPhysicians Formula Holdings FACEPICO Hldgs Inc PICOPiedmont Community Bank Group PCBNPier 1 Imports PIRPilgrim's Pride Corp PPCPinnacle Bankshares Inc PCLBPioneer Drilling Co. PDCPioneer Railcorp PRRRPioneer Southwest Energy Ptnrs PSEPipeline Data Inc PPDA

Plains Exp. & Production PXPPlastinum Polymer Tech. Corp PLNUPlatina Energy Group Inc PLTGQPlayers Network Inc PNTVPlaylogic Entertainment Inc PLGCPLC Systems PLCSFPlug Power Inc PLUGPlumas Bancorp PLBCPluristem Therapeutics Inc PSTIPMI Group PPMIQPoage Bankshares Inc PBSKPoint Blank Solutions Inc PBSOQPoint.360 PTSXPointer Telocation Ltd PNTRPokerTek Inc. PTEKPolydex Pharmaceuticals Ltd POLXFPolyMet Mining Corp PLMPoniard Pharmaceuticals PARDPope & Talbot PTBTQPopular Inc. BPOPPositiveID Corporation PSIDPositron Corp POSCPost Holdings POSTPostRock Energy Corp PSTRPotomac Bancshares Inc PTBSPower 3 Medical Products Inc PWRMPower Sports Factory Inc. PSPFPowerCold Corp PWCLPowerVerde Inc PWVIPowerwave Techn. PWAVPowin Corp. PWONPreferred Aptment Communities APTSPreferred Voice Inc PRFVPremier Exhibitions Inc PRXIPremier Power Renewable Energy PPRWPresidion Corporation PSDIPresstek Inc. PRSTPressure BioSciences Inc PBIOPreVu Inc. PRVUPrime Companies Inc PCIRPrimeEnergy Corp PNRGPrimerica Inc. PRIPrimus Guaranty Ltd PRSGPrimus Telecomm. Group Inc. PTGIPrinceton Natl Bancorp Inc PNBCPrinceton Review Inc REVUPrivate Media Group Inc PRVTPrivateBancorp PVTB

Pro-Dex Inc Colo. PDEXProfile Technologies Inc PRTKQProgen Pharmaceuticals Ltd PGLAProgenics Pharmaceuticals PGNXProgressive Gaming Intl. PGICQProLink Holdings Corp PLKHPrologic Mgmt Sys Inc PRLOPrologis PLDProofpoint Inc. PFPTProphase Labs Inc PRPHProphotonix Ltd STKRProtalex Inc PRTXProtalix BioTherapeutics Inc PLXProtein Polymer Tech. Inc. PPTIQProteonomix Inc PROTProterion Corp PROIProtoSource Corp PSCOProvectus Pharmaceuticals Inc PVCTProvidence & Worcester R R PWXProvidence Resources Inc PVRSProvident Community Bancshare PCBSProvident Finl Hldgs PROVProxim Corp Cl A PROXQPrudential Bancorp Inc of Pa. PBIPPS Business Parks PSBPSB Group Inc. PSBGPSB Holdings Inc. PSBHpSivida Corp PSDVPSM Holdings Inc PSMHPublic Storage PSAPulaski Finl Corp PULBPulse Electronics PULSPulteGroup Inc. PHMPuraMed BioScience Inc PMBSPURE Bioscience PUREPure Cycle Corp PCYOPure Nickel Inc PNCKFPureSafe Water Systems Inc PSWSPVF Capital Corp PVFCPzena Investment Mgmt Inc PZNQ.E.P. Company Inc QEPCQAD Inc.A QADAQAD Inc.B QADBQEP Resources QEPQiao Xing Mobile Comm. Co. Ltd QXMCFQLT Inc. QLTIQR Energy LP QREQuad/Graphics Inc QUAD

Quadrant 4 Systems Corp QFOREQuality Products Inc QPDCQualmark Corp QMRKQualstar Corp QBAKQuanex Bldg. Prod. NXQuantum Corporation QTMQuantum Fuel Sys. Tech Wldwid QTWWQuaterra Resources Inc QMMQuebecor Inc. QBRA.TOQuest Products Corp QPRCQuest Rare Minerals Ltd. QRMQuestar Assessment Inc QUSAQuick-Med Technologies Inc QMDTQuickLogic Corp QUIKQuiksilver Inc. ZQKQuotemedia.Com Inc QMCIR.G. Barry Corporation DFZRADCOM Ltd RDCMRadian Group Inc RDNRadient Pharmaceuticals Corp RXPCRadio One 'D' ROIAKRadNet Inc RDNTRadview Software Ltd RDVWFRainmaker Systems Inc RMKRRAIT Financial Trust RASRambus Inc. RMBSRamco-Gershenson Pptys RPTRamtron International Corp. RMTRRand Worldwide Inc RWWIRapidtron Inc. RPDTRaptor Networks Tech. Inc RPTNRaptor Pharmaceutical Corp RPTPRBC Life Sciences Inc RBCLReading International Inc RDIReal Goods Solar Inc RSOLRealD Inc. RLDRealNetworks Inc. RNWKRealty Finance Corporation RTYFZRecon Technology Ltd RCONRecovery Energy Inc. RECVReddy Ice Hldgs. RDDYQRedEnvelope Inc. REDEQRediff.com India Limited REDFRedpoint Bio Corp RPBCReed's Inc REEDReflectkote Inc. RKTERefocus Group Inc. RFCSRegal One Corporation RONE

Regency Affiliates Inc RAFIRegeneca Inc RGNARegeneron Pharmac. REGNReGenerRx Biopharmaceuticals RGRXREGI U.S.Inc RGUSRegions Financial RFReis Inc REISReliability Inc. REALRemark Media Inc MARKRemedent Inc REMIRenewal Fuels Inc RNWFRentrak Corp RENTReoStar Energy Corp REOSRepligen Corp. RGENRepro-Med Systems Inc REPRRepros Therapeutics Inc RPRXRepublic First Bancorp FRBKReserve Petroleum Co RSRVResolute Forest Products. RFPResource America Inc. REXIRespect Your Universe Inc. RYUNResponse Genetics Inc RGDXRetail Opportunity Inv. Corp ROICRetail Pro Inc RTPRQRetractable Technologies Inc. RVPReunion Inds Inc RUNIRevett Minerals Inc RVMRevlon Inc. REVRevolutions Medical Corp RMCPRex Energy Corp REXXRexahn Pharmaceuticals Inc. RNNRF Monolithics Inc RFMIRhino Resource Partners LP RNORichardson Elec. RELLRichmont Mines RIC.TORigel Pharmaceuticals Inc RIGLRightSmile Inc RIGHRim Semiconductor Inc RSMIRINO International Corp RINORIT Technolgies Ltd RITTRite Aid Corp. RADRiver Valley Bancorp RIVRRiverview Bancorp Inc RVSBRiverview Financial RIVERiviera Tool RIVTRoberts Realty Investors Inc RPIRock Energy Resources Inc RCKERock Ridge Resources Inc RRRI

Rocketinfo Inc. RKTIRockford Corporation ROFORockwell Medical Tech RMTIRocky Mountain Minerals Inc RMMIRodobo International Inc. RDBORoebling Financial Corp Inc RBLGRoomLinX Inc RMLXRose Rock Midstream LP RRMSRosetta Genomics Ltd. ROSGRosetta Resources Inc ROSERounder Inc RNDRRoyal Bancshares of Pa. Inc RBPAARoyal Financial Inc RYFLRoyal Invest Int'l RIICRoyale Energy Inc ROYLRoyalite Petroleum Company In RYPERoyce Value Trust RVTRPM Technologies Inc RPMMRubicon Minerals Corp RBYRurban Financial Corp RBNFRUSSELL FRANK INDEX 1000 GROWT RLGRUSSELL FRANK INDEX 1000 VALUE RLVRUSSELL FRANK INDEX MIDCAP RMCRUSSELL FRANK INVT CO 1000 RUIRUSSELL FRANK INVT CO 3000 RUARVB Holdings Ltd RVBHFRWE Aktiengesellschaft RWEOYRx For Africa Inc RXAFRyland Group RYLS & P 100 INDEX OEXS & P 500 STOCKS SPXS & P INDEX SMALL CAP 600 SMLS & P MIDCAP MIDS&K Famous Brands SKFBQS&W Seed Company SANWSaba Software Inc SABASafe Technologies Int'l Inc SFAZSafeguard Scientifics SFESafeStitch Medical Inc SFESSagemark Companies Ltd SKCOSagent Pharmaceuticals Inc SGNTSaia Inc SAIASaker Aviation Services Inc SKASSalem Communications Corp SALMSalon Media Group Inc SLNMSamex Mining Corp SMXMFSanchez Energy Corp SNSancon Resources Recovery Inc SRRY

Sand Technology Inc SNDTFSandRidge Energy Inc SDSandridge Mississippian Tr. 1 SDTSandston Corp SDONSangamo Biosciences Inc SGMOSangui Biotech Intl Inc SGBISanta Fe Finl Corp SFEFSanteon Group Inc SANTSANUWAVE Health Inc SNWVSapiens Int'l Corp. SPNSSaratoga Resources Inc SARASatCon Technololgy SATCSauer-Danfoss SHSSavannah BanCorp. Inc. SAVBSave the World Air Inc ZEROSavient Pharmaceuticals Inc SVNTSBA Communications SBACScailex Corporation Ltd SCIXFScheid Vineyards SVINSchmitt Inds Inc OR SMITSchool Specialty Inc SCHSSCI Engineered Materials Inc SCIASciClone Pharm. SCLNScientific Learning Corp SCILSCOLR Pharma Inc SCLRScores Holding Company Inc. SCRHScorpio Tankers Inc STNGScott's Liquid Gold Inc SLGDSE Financial Corp SEFLSeabridge Gold Inc SASeaCube Container Leasing Ltd BOXSeadrill Ltd. SDRLSeafarer Exploration Corp SFRXSeanergy Maritime Holdings SHIPSearchMedia Holdings Ltd IDISears Holdings SHLDSeattle Genetics Inc SGENSecond Street Capital Inc CTONSecureAlert Inc SCR/ASecureLogic Corp. SLGISecurity Bank Corp/US SBKCQSED Intl Hldgs SEDSedona Corp SDNASeen on Screen TV Inc SONTSelectica Inc SLTCSemGroup Corp SEMGSemiconductor Mfg Int'l Corp SMISemiLEDS Corp LEDS

SendTec Inc SNDNSenesco Technologies Inc SNTSenomyx Inc. SNMXSense Technologies Inc SNSGSensiVida Medical Technologie SVMTSentry Technology Corp SKVYSequential Brands Group Inc. SQBGSeraCare Life Sciences Inc SRLSSETO Holdings Inc SETOSevcon Inc. SEVSevern Bancorp Inc SVBIShandong Zhouyuan Seed SZSNSharper Image SHRPQShelron Group Inc SRNGShengdaTech Inc SDTHQShengkai Innovations Inc VALVShengtai Pharmaceutical Inc. SGTIShiloh Inds. SHLOShiner Int'l Inc BESTShopsmith Inc SSMHSI Financial Group Inc SIFISiboney Corp. SBONSiebert Finl Corp SIEBSierra Monitor Corp /CA/ SRMCSierra Vista Bank SVBASIFCO Industries SIFSify Technologies Ltd SIFYSIGA Technologies Inc SIGASigma Inds SSG.TOSignature Group Holdings Inc SGGHSignature Leisure Inc SGLSSilicon Graphics Int'l Corp SGISilicon Image SIMGSilver Bull Resources Inc SVBLSilver Horn Mining Ltd SILVSilver Standard Resources Inc. SSRISilver State Bancorp SSBXQSilverado Gold Mines Ltd SLGLFSilvercorp Metals Inc. SVMSilverstar Holdings Ltd SSTRFSimclar Inc SIMCSimon Property Group SPGSimon Worldwide Inc SWWISingle Touch Systems Inc SITOSino Agro Foods Inc SIAFSino Assurance Inc SNASSino Clean Energy Inc SCEISino gas Intl Holdings Inc SGAS

Sino Green Land Corp. SGLASino-Global Shipping America SINOSinoCubate Inc SBATSinohub Inc. SIHISionix Corporation /UT/ SINXSiriCOMM Inc SIRCQSitoa Global Inc STOASiuslaw Financial Group Inc SFGPSkinny Nutritional Corp SKNYSkinvisible Inc SKVISkullcandy Inc. SKULSky Petroleum Inc SKPISky Power Solutions Inc SPOWSkye International Inc SKYIQSkyePharma Plc SKYEYSkyline Corp. SKYSkyPeople Fruit Juice Inc SPUSkyShop Logistics Inc. SKPNSkystar Bio-Pharmaceutical Co SKBISL Green Realty SLGSLS Int'l Inc SLSZQSmart Energy Solutions Inc SMGYSmart Move Inc SMVESmart Online Inc SOLNSMART Technologies Inc SMTSmartHeat Inc HEATSMC Entertainment Inc SMCESMF Energy Corporation FUELQSmith Micro Software SMSISMTP Inc SMTPSNAP Interactive Inc STVISoapstone Networks Inc SOAPSocial Cube Inc SOCCSocket Mobile Inc SCKTSofTech Inc SOFTSoil Biogenics Ltd SOBGFSolar Capital Ltd SLRCSolar Energy Initiative Inc SNRYSolar Enertech Corp SOENSolar Power Inc SOPWSolar Senior Capital Ltd. SUNSSolar Thin Films Inc SLTZSoligen Technologies Inc SGTNSoligenix Inc SNGXSolitario Exploration & Royal SLR.TOSolpower Corp SOCRSolta Medical Inc SLTMSomaxon Pharmaceuticals Inc SOMX

Sona Mobile Holdings Corp SNMBQSonde Resources Corporation SOQSonic Foundry Inc. SOFOSonus Networks Inc SONSSony Corp. ADR SNESound Health Solutions Inc SHSOSoundBite Communications Inc SDBTSoupman Inc. SOUPSourcingLink.net Inc SNETSouth Street Finl Corp SSFCSouth Texas Oil Co. STXXQSouthcoast Financial Corp SOCBSoutheastern Banking Corp SEBCSouthern Banc Inc SRNNSouthern Community Finl Corp SCMFSouthern Nat'l Bancorp Va. SONASouthpeak Interactive Corp. SOPKSouthrn Conn. bancorp Inc. SSESouthwest Bancorp Inc. OKSBSoyo Group Inc. SOYOSP Bancorp Inc SPBCSpanish Broadcasting Sys. Inc SBSASPAR Group Inc SGRPSpartech Corp SEHSpatiaLight Inc SPLTSpatializer Audio Labs Inc SPZRSpectral Diagnostics SDI.TOSpectraScience Inc SCIESpectrum Brands SPBSpectrum Pharmaceuticals Inc SPPISpeedus Corp SPDESpherix Inc. SPEXSpire Corp. SPIRSpirit Airlines SAVESplunk Inc. SPLKSport Chalet SPCHBSport Chalet Inc. SPCHASport-Haley Holdings Inc SPORSpot Mobile International Ltd RPIDSprint Nextel Corp. SSprott Resouce Lending Corp SILUSpy Inc. XSPYSRI/Surgical Express Inc STRCSt. Joe Corp. JOEStamford Industrial Group Inc SIDGQStandard Financial Corp STNDStandard Management Corp SMANStandard Pacific Corp. SPF

Standard Register SRStanley Furniture STLYStar Buffet STRZQStar Bulk Carriers Corp. SBLKStar Gas Partners L P SGUStar Scientific Inc CIGXStarrett (L.S.) SCXStartech Environmental STHKQStarTek Inc. SRTState Investors Bancorp Inc. SIBCSteel Partners Holdings LP SPLPSteelcloud Co SCLDStein Mart SMRTStellar Pharmaceuticals Inc SLXCFStemCells Inc. STEMStephan Co SPCOStereotaxis Inc STXSSterlite Industries (India) SLTStewart Info Svcs STCStinger Systems Inc STYSStoneMor Partners L.P. STONStoneridge Inc SRIStorage Computer Corp SOSOStorm Cat Energy Corp SCUEFStrata Oil & Gas Inc SOIGFStrategic Diagnostics SDIXStrategic Mining Corp. SMNGStrategic Rare Earth Metals SREHStratus Media Group Inc SMDIStratus Pptys Inc STRSStream Global Services Inc SGSStriker Oil & Gas Inc SOISStudio One Media Inc SOMDSucampo Pharmaceuticals Inc SCMPSuggestion Box Inc SGTBSulphCo Inc SLPHQSummit Hotel Properties Inc INNSummit State Bank SSBISun American Bancorp SAMBSun Communities Inc. SUISun River Energy Inc SNRVSunesis Pharmaceuticals Inc. SNSSSunrise Senior Living SRZSunrise Telecom Inc SRTISunTrust Banks STISuperconductor Tech. SCONSuperior Bancorp SUPRSuperMedia Inc SPMD

Supernus Pharmaceutical Inc SUPNSupreme Inds Inc. STSSurge Global Energy Inc SRGGSurgiLight Inc. SLGTQSurgLine International Inc SGLNSurrey Bancorp SRYBSwiss Helvetia Fund SWZSWK Holdings Corp SWKHSwordfish Financial Inc SWRFSWS Group Inc SWSSycamore Entertainment Group SEGISycamore Networks SCMRSymmetricom Inc. SYMMSyms Corp. SYMSQSynageva BioPharma Corp GEVASynergy Brands Inc SYBRQSynergy Resources Corporation SYRGSyneron Medical Ltd ELOSSynova Healthcare Group Inc SNVHQSynovus Financial SNVSynta Pharmaceuticals Corp SNTASynthesis Energy Systems Inc SYMXSynthetic Biologics Inc SYNSyntroleum Corp SYNMSynutra Int'l SYUTSynvista Therapeutics inc SYNISypris Solutions SYPRT.J.T. Inc AXLET3 Motion Inc TTTMTactical Air Defense Services TADFTAG Oil Ltd TAOIFTaitron Components TAITTaiwan Fund TWNTalbots Inc. TLBTalon International Inc. TALNTalon Therapeutics Inc TLONTamir Biotechnology Inc ACELTandy Brands Access. TBACTanzanian Royalty Exploration TRXTapImmune Inc TPIVTara Minerals Corporation TARMTargacept Inc TRGTTarget Development Group Inc TDGITaseko Mines Ltd TGBTASER Int'l TASRTat Technologies Ltd TATTTate & Lyle Plc TATYYTaylor Calvin B Bankshares Inc TYCB

TBS Int'l Plc TBSIQTCP Capital Corp. TCPCTCW Strategic Income Fund TSITeamstaff Inc TSTFTechnest Holdings Inc TCNHTechnoConcepts Inc TCPSTechnology Solutions TSCCTechprecision Corporation TPCSTechTarget TTGTTecumseh Products 'A' TECUATeekay Corp. TKTefron Ltd. TFRFFTegal Corp TGALTejon Ranch Co. TRCTeknowledge Corp New TEKCQTel-Instrument Electronics TIKTelanetix Inc TNIXTelava Networks Inc TLVATeletouch Communications Inc TLLETelik Inc TELKTelkonet Inc TKOITelular Corp. WRLSTelvue Corporation TEVETembec Inc. TMB.TOTempco Inc TEMOTempleton Emerg'g EMFTengasco Inc. TGCTengion Inc TNGNTennessee Commerce Bancorp TNCCTerax Energy Inc TEXGTerex Corp. TEXTerreStar Corporation TSTRQTesla Motors TSLATexas Hill Country Barbeque THCBTexas Inds. TXITFS Financial Corp TFSLTG Therapeutics Inc TGTXThai Fund TTFThe American Energy Group Ltd AEGGThe Bamnk Holdings TBHSThe Beard Co BRCOThe Cash Store Finl Svcs CSFSThe Coast Distrib. Sys. CRVThe Enstar Group Inc. ESGRThe First Bancshares Inc FBMSThe Goldfield Corp GVThe Hartcourt Companies Inc. HRCTThe Intergroup Corp INTG

The Mint Leasing Inc MLESThe Singing Machine Co. SMDMThe Walking Co Holdings Inc WALKThe9 Limited NCTYTheDirectory.com Inc SEEKTheragenics Corp. TGXTheravance Inc THRXThermoEnergy Corp. TMENThermoGenesis Corp. KOOLThermon Group Holdings Inc THRTheStreet.com Inc TSTThinkpath Inc. THPHFThomas Group Inc TGISQThomas Properties Group Inc TPGIThompson Creek Metals Company TCTHQ Inc. THQIThreshold Pharmaceuticals Inc THLDTHT Heat Transfer Tech Inc THTIThunder Mountain Gold Inc THMGTianli Agritech Inc OINKTianyin Pharmaceuticals Co Inc TPITIB Financial TIBBTibet Pharmaceuticals Inc TBETTidelands Bancshares Inc TDBKTiger X Medical Inc CDOMTigerLogic Corporation TIGRTigrent Inc TIGETII Network Tech Inc. TIIITikro Technologies Ltd TIKRFTimberline Resources Corp TLRTirex Corp TXMCTitan Energy Worldwide Inc TEWITitan Pharm Inc TTNPTitan Technologies Inc TITTTiVo Inc TIVOTix Corporation TIXCTLC Vision Corp TLCVFTN-K Energy Group Inc TNKYToll Brothers TOLTop Image Systems TISATop Ships Inc TOPSTorotel Inc TTLOTorrent Energy Corp. TRENTorstar 'B' TSB.TOTortoise Capital Resources TTOTorvec Inc TOVCTotal Apparel Group Inc TLAGTOUSA Inc. TOUSQ

Tower International Inc TOWRTower Semiconductor Ltd TSEMTowerstream Corp TWERTrade Street Residential Inc. TSRETrailblazer Resources Inc TBLZTrailer Bridge TRBRQTrans Lux Corp. TNLXTrans World Entertain TWMCTrans1 Inc. TSONTransbiotics Corp TNSBTranscept Pharmaceuticals Inc TSPTTranscontinental Rlty Inv. Inc TCITransfer Technology Intl Corp TTINTransition Therapeutics Inc TTHITransNet Corp TRNTTranzyme Inc TZYMTravelCenters of America LLC TATravelstar Inc TVLSTRC Cos. TRRTreaty Energy Corp TECOTree Top Industries Inc TTIItree.com Inc TREETrend Mining Company TRDMTri Valley Corp TIVTri-Continental TYTri-S security Corp TRISTri-State 1st Bank Inc TSOHTri-Tech Holding Inc TRITTriad Guaranty Inc. TGICTriangle Petroleum Corp TPLMTrident Microsystems TRIDQTriMas Corp TRSTrimax Corp. TMXNTriMedia Entertainment Grp In TMEGTrimedyne Inc. TMEDTrimol Group Inc TMOLTrinsic Inc TNSIQTrio Tech Intl TRTTronox Limited TROXTrue Product ID Inc TPIDTrunkow Intl Holdings Ltd TBOWTRX Inc TRXITufco Technologies TFCOTurbodyne Tech Inc TRBDTurboSonic Technologies Inc TSTATweeter Home Entertainment Grp TWTRQU S Neurosurgical Inc USNUU.S. Aerospace Inc USAE

U.S. Energy Corp. USEGU.S. Geothermal Inc HTMU.S. Rare Earths Inc. UREEU.S. Steel Corp. XUDR Inc. UDRUltralife Corp ULBIUltrapetrol Bahamas Ltd ULTRULURU Inc ULURUmami Sustainable Seafood Inc UMAMUMC Inc UMCNUnderSea Recovery Corp. UNDRUni-Pixel Inc UNXLUnigene Laboratories Inc. UGNEUnilife Corp UNISUnion Drilling Inc. UDRLUnited Amer Healthcare Corp. UAHCUnited American Corp UAMAUnited Community Bancorp UCBAUnited Community Finl Corp UCFCUnited Cont'l Hldgs. UALUnited Enerrgy Corp UNRGUnited Insurance Holdings Corp UIHCUnited Security Bancshares UBFOUnited States Antimony Corp UAMYUnited Western Bancorp Inc UWBKQUnity Bancorp Inc UNTYUnity Wireless Corporation UTYWUnivec Inc UNVCUniverCell Holdings Inc UVCLUniversal Detection Technolog UNDTUniversal Health Realty UHTUniversal Mfg Co UFMGUniversity Bancorp Inc Mich UNIBUniversity General Health Sys UGHSUnwired Planet Inc. UPIPUphonia Inc UPHNUQM Technologies Inc. UQMUr-Energy Inc URGUranerz Energy Corp URZUranium Energy Corp UECUranium Resources Inc URREUrigen Pharmaceuticals Inc URGPUrologix Inc ULGXUroplasty Inc UPIUrstadt Biddle Pptys UBPUS Dataworks Inc UDWKUS Fuel Inc. USFFUSA Technologies Inc USAT

USA Truck USAKUSCorp USCSUSEC Inc USUUSG Corp. USGUTG Inc UTGNUTStarcom Holdings UTSIuVuMobile Inc. UVUMV/L COMP INDEX NEW ARITH WGHT* VLE.IV/L INDEX GEOMETRIC COMP* XVG.IValeant Pharm. Int'l VRXValence Technology VLNCValidian Corporation VLDIValley Forge Composite Tech. VLYFVALUE LINE INDUSTRIAL VLII.IVALUE LINE RAILS VLIR.IVALUE LINE UTILITIES VLIU.IValueRich Inc VRCHValueVision Media VVTVVanda Pharmaceuticals Inc VNDAVantage Drilling Company VTGVasamed Inc VSMDVasomedical Inc VASOVCampus Corporation VCMPVelocity Express Corp VEXPQVelocity Portfolio Group Inc VPGIVentas Inc. VTRVentrus Biosciences Inc VTUSVeramark Technologies Inc VERAVerastem Inc VSTMVerenium Corp VRNMVeridicom International Inc VRDIVeridien Corp VRDEVeritec Inc VRTCVermillion Inc. VRMLVersant Corporation VSNTVersaTech Inc. VRSTVerso Paper Corp VRSVERSUS TECHNOL VSTIVertex Energy Inc VTNRVertex Pharmac. VRTXVertical Branding Inc. VBDGVertical Communications Inc VRCCVestin Realty Mortgage I Inc. VRTAVestin Realty Mortgage II Inc VRTBVIA NET.WORKS Inc VNWIVIA Pharmaceuticals Inc VIAPViaspace Inc VSPCViasystems Group Inc VIAS

Vical Inc. VICLVicon Inds Inc VIIVicor Corp. VICRVidaroo Corp. VIDAVideo River Network Inc. NIHKView Systems Inc VSYMViewCast.com Inc VCSTViggle Inc FNCXDViking Systems Inc VKNGVillage Bank & Trust Finl Corp VBFCVillageEDOCS Inc VEDOVimicro International Corp VIMCVioQuest Pharmaceuticals Inc VOQPViral Genetics Inc VRALVirco Mfg Corp VIRCVirginia Heritage Bank VGBKVirTra Systems Inc. VTSIVirtualScopics Inc VSCPVirtus Investment Partners Inc VRTSVirtusa Corp VRTUViryaNet Ltd VRYAFVision-Sciences Inc. VSCIVisionChina Media Inc VISNVisiphor Corp. VISRFVIST Financial Corporation VISTVista Gold Corp. VGZVista International Tech VVITVisteon Corp. VCVitesse Semiconductor VTSSVitran Corporation Inc VTN.TOVitro Diagnostics Inc VODGVoice Mobility International I VMIIVolcano Corp. VOLCVoyant International Corp VOYTVringo Inc VRNGVTEX Energy Inc VXENVubotics Inc VBTCVulcan Int'l Corp VULCVulcan Materials VMCW Holding Company Inc. WHCIW Technologies Inc WTCGW.P. Stewart & Co Ltd WPSLWabash National WNCWaccamaw Bankshares Inc. WBNKWafer-Gen Bio-systems Inc WGBSWalker Financial Corp WLKFWall Financial Corp. WFC.TOWarren Resources Inc WRES

Washington R.E.I.T. WREWaterside Capital WSCCWaterstone Financial Inc WSBFWave Systems 'A' WAVXWayne Savings Bancshares Inc WAYNWayside Technology Group WSTGWebco Inds Inc WEBCWebMediaBrands Inc. WEBMWebster City Fed Bancorp WCFBWebster Fin'l WBSWegener Corp. WGNRWeikang Bio-Technology Grp Co WKBTWeingarten Realty WRIWells Financial Corp WEFPWells-Gardner Electronics Corp WGAWescast Industries Inc WCSTFWest Fraser Timber Co. WFT.TOWestaim Corp WED.TOWestern Copper and Gold Corp. WRNWestern Energy Services Corp WEEEFWestern Forest Products Inc WEF.TOWestern Liberty Bancorp WLBCWestern Pwr & Equip Corp WPECWestinghouse Solar Inc WESTWestmoreland Coal Co. WLBWestway Group Inc. WWAYWeyerhaeuser Co. WYWGNB Corp WGNBWi-Tron Inc WTROWikifamilies Inc. WFAMWilhelmina International Corp WHLMWilldan Group Inc. WLDNWilliams Industries Inc. WMSIWILSHIRE 5000 INDEX DWCFWilshire Enterprises WLSEWind Energy America Inc WNEAWindGen Energy Inc WGEIWindswept Environmental Group WEGIWinland Electronics WEXWinmill & Co Inc WNMLAWinnebago WGOWinner Medical Group Inc WWINWinsonic Digital Media Group WDMGWireless Age Communications WLSAWireless Ronin Tech Inc RNINWisdomTree Investments Inc WETFWizzard Software Corp WZEWonder Auto Technology Inc WATG

Workstream Inc WSTMFWorld Gaming plc WGMGYWorld Health Alternatives Inc WHAIQWorld Health Energy Holdings WHENWorld Heart Corp WHRTWorld Surveillance Group Inc. WSGIWorldGate Communications Inc WGATQWorldSpace Inc WRSPQWorldwide Energy & Manu. USA WEMUWound Management Tech. Inc WNDMWowjoint Holdings Inc BWOWWPCS International Inc WPCSWQN Inc WQNIWSB Holdings Inc WSBWuhan General Group China Inc. WUHNWVS Financial Corp WVFCWWA Group Inc WWAGX-Change Corp XCHCXATA Corp XATAXcorporeal Inc XCRPXenonics Holdings Inc XNNHXenoPort Inc. XNPTXFormity Technologies Inc XFMYXinhua China Ltd XHUAXinhua Sports & Entertainment XSELYXOMA Ltd XOMAXponential Inc. XPOIXsunX Inc. XSNXXtl Biopharmaceuticals Ltd XTLBYXynergy Holdings Inc XYNHXyratex Ltd XRTXYanglin Soybean Inc. YSYBYaSheng Group YHGGYelp Inc YELPYM Biosciences Inc YMIYongye International Inc YONGYRC Worldwide YRCWYTB Intl Inc YTBLAYuhe International Inc YUIIZ-Trim Holdings Inc ZTHOZale Corp. ZLCZalicus Inc ZLCSZanett Inc ZANEZAP ZAAPZAP.COM Corp. ZPCMZBB Energy Corp ZBBZep Inc. ZEPZhone Technologies Inc ZHNE

Zion Oil & Gas Inc ZNZions Bancorp. ZIONZIOPHARM Oncology Inc ZIOPZipcar Inc. ZIPZiyang Ceramics Corp. ZYCIZoltek Cos. ZOLTZoom Technologies ZOOMZoom Telephonics Inc ZMTPZST Digital Networks Inc ZSTNZupintra Corporation ZUPCZVUE Corp ZVUEZygo Corp. ZIGOZynex Inc ZYXIZynga Inc. ZNGAZyto Corp ZYTC