New SMD MPI22-FEB-2019 · 2019. 2. 22. · ramboda falls multi finance renuka holdings singhe hospitals prime finance city housing maskeliya kotmale holdings ambeon holdings distilleries

5,837.72 5,839.04

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

7,785.21 7,786.94

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

22-02-2019

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

489,337,819

431,835,616

131,644,704

57,502,203

357,693,115

Volume of Turnover (No.)

Domestic

Foreign

12,167,302

9,336,657

2,830,645

Trades (No.)

Domestic

Foreign

2,969

2,882

87

MARKET CAPITALIZATION (Rs.)

2,728,597,666,443

489,337,819

0

(3.90)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,799,399,135,234

100,728,605Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 770

EQUITY FUNDS

770

770

770

0

0

100

100

0

2

2

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

RAMBODA FALLSMULTI FINANCERENUKA HOLDINGSSINGHE HOSPITALSPRIME FINANCECITY HOUSINGMASKELIYAKOTMALE HOLDINGSAMBEON HOLDINGSDISTILLERIES

Company VWAPrev. Close

21.00 19.90 17.80 1.40

18.80 4.50

10.90 192.10

9.40 15.90

VWADays Close

Change(Rs.)

3.50 1.90 1.60 0.10 1.30 0.20 0.40 6.30 0.30 0.50

Change%

20.00 10.56 9.88 7.69 7.43 4.65 3.81 3.39 3.30 3.25

TOP 10 GAINERS

LIGHTHOUSE HOTELLANKA VENTURESNATION LANKALANKA ASHOKMORISONSBANSEI RESORTSGUARDIAN CAPITALTANGERINESERENDIB ENG.GRPCHEVRON

Company

30.00 43.00 0.70

702.00 720.90

6.30 22.40 42.90 7.50

66.90

VWAPrev. Close

25.50 36.60 0.60

628.00 660.00

5.80 20.80 39.90 7.00

62.90

VWADays Close

Change(Rs.)

(4.50)(6.40)(0.10)

(74.00)(60.90)(0.50)(1.60)(3.00)(0.50)(4.00)

Change%

(15.00)(14.88)(14.29)(10.54)(8.45)(7.94)(7.14)(6.99)(6.67)(5.98)

TOP 10 LOSERS

17.50 18.00 16.20 1.30

17.50 4.30

10.50 185.80

9.10 15.40

5,837.72 5,839.04 6,052.37ASPI 6,067.66 5,837.72 (3.55)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

21.00 20.50 17.80 1.50 19.00 4.70 11.00 210.00 9.50 16.00

18.60 18.00 16.60 1.30 17.10 4.50 10.10 175.00 9.40 15.40

2,844 2,128

15,510 4,103

110 5,408 9,600

187 7,590

949

59,656.00 42,347.40 275,736.20 5,923.70 2,071.40 24,343.00 98,460.00 35,919.10 71,436.00 14,740.10

415131135

142624

30.00 42.50 0.70

699.90 660.10 5.80 21.00 40.00 7.20 68.50

25.50 36.00 0.60

626.00 655.10 5.70 20.80 37.90 6.90 62.00

6,110 905

306,523 329 637

1,047 460 299

6,605 119,719

163,194.50 33,097.00 183,919.10 206,696.90 420,401.50 6,052.60 9,595.00 11,924.30 46,328.00

7,705,613.80

207

20206553

23327

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා සභා

රැස්වීම/ශකොටස් ශෙදා දීම tpNrl nghJf;$l;lk;

දිනය jpfjp

ශකොටස් ලොදීශම්

ලිපිය නිකුත්

කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම

ආරම්භ වන දිනය

gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gsp

j;jy පිළිගැනීම සහ

ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;

gLk; Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතියට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතියට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

3

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdfhttps://cdn.cse.lk/cmt/upload_cse_announcements/6831542603480_.pdf

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;


සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශකොටස ්ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස් ලොදීශම්

ලිපිය නිකුත්

කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම

ආරම්භ වන දිනය

gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gspj;j

y පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;gLk; Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතියට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතියට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

4

https://cdn.cse.lk/cmt/upload_cse_announcements/6311542603504_.pdfhttps://cdn.cse.lk/cmt/upload_cse_announcements/7421542603522_.pdfhttps://cdn.cse.lk/cmt/upload_cse_announcements/4261546932704_.pdf

PUBLICATIONS

PUBLICATIONS

සංචිත ප්රාේධනීකරණය %yjdkhf;fy;


සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /

ශකොටස් ශෙදාදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

මුදල (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

ශකොටස්කර ලාභාං / gzk;rhuh gq;Fyhgk;


සමානුපාතයtpfpjhrhuk ශකොටස්

හිමියන්ශේ රැස්වීම gq;FjhuH $l;lk;

දිනය Jpfjp

අශේක්ෂිත ලාභය (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp (&gh)

ලාභාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

අවසාන / අන්තර්කාලීන Wjp / ilf;fhy ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj;

jpfjp

සමාගශම් වයවස්ථාපිතශේ හී විශ ේෂශයන් සඳහන් කර ශනොමැති විශටකදී ලාභාං සාමානය සම්මුතියකින් ලොශදන ශකොටස් හිමිශයෝ අනුමැතියට යටත් ශේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;j

5

PUBLICATIONS

PUBLICATIONS

ශපෞද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்

සමාගම fk;gdp නිශේදනය ලැබුන

දිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

නම් කරන ලද දිනය உரித்தாக்கல் திகதி ශකොටස් ලොදීශම් ලිපිය

නිකුත් කිරීම xJf;fYf;fhd fbjk;

mDg;Gjy

පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය

nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

අනිවාර්ය අර්පණය ඉදිරිපත් කිරීම් fl;lha nfhil KidT

අර්පණය කරන්නා nfhil Kidgtu;

අර්පණය ලෙන්නා nfhil KidTf;fhuh; නිශේදනය කරනු ලෙන

දිනය mwptpf;fg;gl;l jpfjp

ඉදිරිපත් කරනු ලෙන කාල

පරිච්ශේදය nfhil KidT jtizf;

fhyk;

ශකොටසකට ඉදිරිපත් කරන මිල

රු ) gq;fpw;fhd nfhil KidT tpiy(&gh.)

6

PUBLICATIONS

PUBLICATIONS

ශවොච් ලිස්ට් வ ாட்ச் லிஸ்ட்

7

PUBLICATIONS

PUBLICATIONS


8

PUBLICATIONS

PUBLICATIONS


9

PUBLICATIONS

PUBLICATIONS


10

PUBLICATIONS

PUBLICATIONS


11

PUBLICATIONS

PUBLICATIONS


-

12

PUBLICATIONS

PUBLICATIONS

ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලංගු දිනය

nry;YgbahFk; jpfjp


13

PUBLICATIONS

PUBLICATIONS

ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs


nry;YgbahFk; jpfjp


14

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම් පිළිෙඳ

නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock


දිනය jpfjp

ස්ථානය ,lk;

ශේලාව Neuk;

සමාගම/fk;gdp දිනය/jpfjp

ස්ථානය/lk; ශේලාවNeuk;

15

PUBLICATIONS

PUBLICATIONS

දිශනන් අවසන් වූ කාලය සදහා අතුරු මූලය ප්රකා න 31-12-2018 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;

සමාගම/fk;gdp

සාංගමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

ලැයිස්තුගත සමාගම්වල අධයක්ෂකවරුන්ශේ ගනුශදනු අනාවරණයන් gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


අධයක්ෂකශේ නම ,af;Feh; ngaH අධයක්ෂක තනතුශර් ස්වභාවය

,af;Feh; gjtpapd; jd;ik ගනුශදනුශේ

ස්වභාවය gwpkhw;wj;jpd;

jd;ik

නිශේදනය

ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

සමාගම fk;gdp විෂය tplak; දිනය/jpfjp

16

PUBLICATIONS

PUBLICATIONS

අධයක්ෂක මණ්ඩල ශවනස්වීම් ,af;Feh; rig khw;wq;fs; පත් කිරීම් epakdq;fs;

ඉල්ලා අස්වීම් ,uh[pdhkhf;fs;

විශ්රාම ගැනීම් Xa;T ngwy;fs

අධයක්ෂකශේ නම ,af;Feh; ngaH

තනතුර Gjtp


nry;YgbahFk; jpfjp




nry;YgbahFk; jpfjp




nry;YgbahFk; jpfjp

17

Share Prices and Trends 22-02-2019/

MAIN BOARD MAIN BOARD

5,000 1,000 2,100

150 119 300 381

1,534 166

13,610 68,214

218,234 68,175

712 12,170 9,900

899 1,100 9,961

101 275

1,029 4,725

19,987 300 700 791

4,450 300

2,400 685

2,925 1,000

66,400 386

11,035 100 100

1,000 143

1,180 1,207

100 5,000 2,500

200 2,130

325 865 100 175 200

3,101 219 100

1,736

200 290 204

8,963 185

10,696 3,064

500 3,736

500 5,200

230 970

5,800 1,185 1,000 1,415

510 130

1,250 200

1,775 1,508 7,342

100 500

1,311 500 200

2,000 1,935 1,762

100 27,792

500 9,490 7,571

246 2,379

166 1,119

405 118 730 655

2,055 100 500 720

7,968 202

1,516 1,000 1,564

100 500

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACLACLACLACLACMEAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALUFABAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREASIA ASSETASIA ASSETASIA ASSETASIRIASIRI SURGASIRI SURGBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABLUE DIAMONDSBLUE DIAMONDSCANDOR OPP FUND[U.0000]CARGILLS

CARGO BOATCARGO BOATCARSONSCDBCENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON INV.CEYLON INV.CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRON

26.00 25.10 25.00 25.10 25.00 24.90 25.00 25.00 57.50 13.70 13.60 13.50 13.60 13.80 13.70 13.60 13.70 13.60 13.70 34.30 34.40 34.10 34.40 34.00 34.10 34.10 34.00 3.80

40.20 41.00 45.00 45.30 45.20 45.10 52.20 16.00 38.10 39.80 39.00 39.00 7.30 7.60 7.70

22.50 9.70 9.80

119.50 13.40 13.50 13.60 13.40 13.60 0.60 0.50 7.70

200.00

59.10 59.00

170.00 83.00 90.10 90.00 28.00 28.10 28.00 61.20 61.00 62.00 63.00 34.00 35.00 68.50 67.00 66.80 66.70 66.50 66.20 66.10 66.00 66.00 65.80 65.60 65.50 65.40 65.30 65.20 65.10 65.00 65.10 65.00 65.10 65.00 65.00 64.90 65.00 64.90 64.80 65.00 64.80 64.70 64.60 64.50 64.30 64.20 64.10 64.00 63.50 63.30 63.20 63.00 62.10 62.50

0.80

0.10

1.00

0.10

0.10

0.20

4.00

0.60

0.50

0.90

0.40

0.60

1.00

0.10

1.90

62211212267

362069422422221111615261

15142213421212622111432

4

112

161431512214328444175

21116111551

3218

315

215932544115

24421

1511

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

XR XR XR

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18



550 3,850

100 900 100 105

2,462 11,433 7,798 1,237

380 10,672 9,100

370 597

1,293 300

1,440 249

1,962 4,513

588 2,500

200

2,504

6,303

12,745

1,043

351

2,139 861

7,250 503 130

2,102 500 500

1,980 1,800

100 300

250 15,900 2,534 9,020

600 4,847

301 2,535 6,573

100 100

1,995 100

20,100 6,000

500 25,121

100 770 919

1,463 400 253

53,568 200 200 702

17,831 1,000

100 3,510 1,500 2,000

238 500

1,000 500 100 475 183 500

2,218 250

5,703 7,998

46,276 100 138 127

5,004 226

72,533 31,100 18,717

100 4,231

808 4,361

100 169 100 500 920 500 500

1,550 3,450

CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCITRUS LEISURECITRUS LEISURECITRUS LEISURECOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIPPED PRODUCTSDOCKYARDDOCKYARDDURDANSDURDANS[X.0000]EASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALGRAIN ELEVATORSHAYCARBHAYLEYSHAYLEYS

HAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHEMAS HOLDINGSHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHORANAHORANAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTELS CORP.HOTELS CORP.HOTELS CORP.HUNAS FALLSJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKANDY HOTELSKEGALLEKEGALLEKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYKINGSBURY

62.20 62.50 62.20 62.40 62.50 62.20 62.10 62.00 62.50 62.90 40.00 4.00 3.90 4.20

106.50 106.80 106.70 106.80 106.50 106.90 107.00 108.00 90.00

90.50

90.00

5.60

5.50

5.60

5.80

78.00 78.00 9.80 9.90 9.80 9.90

81.50 52.50 52.20 75.00 68.00 3.90

4.20 4.10 4.20

25.00 24.60 24.50 26.00 53.00

130.00 175.20 175.10

175.00 176.00

9.00 8.90 8.90 9.00

87.90 88.00 84.00

198.30 199.00 200.00 199.00 157.50 157.10 157.00 157.00 128.00 127.00 126.00 16.50 16.20 58.00 58.50 11.90 12.00 11.90

177.30 27.00 26.40 26.20

153.00 153.50 153.60 153.50 153.60 153.70 153.70 153.60 153.90 154.00 155.00 156.00

4.80 4.70

61.10 61.00 34.10 34.00 34.70 34.80 34.20 34.80 34.50 14.30 14.10

0.20

1.30

1.40

2.00 0.50

0.10

1.40

0.10

2.30

0.10

3.00

4.00 0.80

0.10

1.00

2.40

0.10

0.10

31711134

15242

1363662334821

1

2

5

6

1

1

81

11425212211

12464635211

1019618178316

121137116322

142111115161

141525244

121

1322111122163


XD XD XD XD XD XD XD XD XD XD XD XD

XD XD XD XD XD XD XD



ñ, ñ,tpiy tpiy





1,199 650

1,350 2,900 1,000

3,807,493 4,074

111 926 271

27,301 225 150

6,937 889

1,380 208 295 323 124 185 160 675 170 536 494 250 641 500

58,000 15,208 40,450

200 274,678

1,143 88,170 2,561

100 1,495

100 139

1,520 801

5,049 500

48,500 10,824 1,000

293,470 13,000

634 122

1,000 600

1,000 8,500

1,628 4,999 1,823

25,657 694

204,500 20,000

100 687 196

6,496 30,500 2,500 2,130

395 5,740 3,025

23,295 3,000

20,100 272 499

22,361 100

13,235 6,000 4,365 8,711

103,759 12,200 72,058

200 20,100 16,049 2,578

18,091 1,000

540 195

173,304 300

4,700 200

4,800 200 199

14,675 100 167 400

14,333 200 210 500

500 3,080

KINGSBURYKINGSBURYKINGSBURYKINGSBURYKOTAGALAL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA ASHOKLANKA IOCLANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA VENTURESLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LB FINANCELB FINANCELB FINANCELB FINANCELEE HEDGESLMFLVL ENERGYMELSTACORPMULLERSNATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKAOVERSEAS REALTYOVERSEAS REALTY

OVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY REGNISRENUKA AGRIRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RICHARD PIERISRICHARD PIERIS

14.20 14.40 14.30 14.30 6.80

90.00 89.00 89.50 89.00

626.00 19.00 22.80 22.90 23.00 22.80 22.80 73.50 73.20 72.90 72.60 72.30 38.00 36.00 63.10 63.00 63.00 62.00 60.10 4.00 3.90 4.00 3.90 4.00 4.00 4.10 4.00

16.50 16.40 12.60

126.10 125.00 126.00 125.00 70.00

128.10 7.70

45.00 0.60 0.60 0.60

90.10 90.10 4.40 4.20

15.90 15.80

15.90 15.80 15.90 16.00 14.40 3.00

19.40 19.60 19.70 19.80 19.90 20.00 19.80 19.70 19.70 19.60 19.70 19.60 19.50 19.60 19.50 14.30 14.40 14.30 14.40 14.50 14.40 14.30 14.20 14.20 3.50 3.60 3.50 3.60 6.40 6.30 6.60 6.70

70.50 2.00

15.50 15.00 15.10 15.00 15.10 15.70 15.80 17.50 17.40 17.50 17.80 17.70 17.80 12.00

10.00 9.90

0.10

1.20

0.50

1.60

3.40

0.10 0.20

2.10 1.00 7.90

0.10

0.30

0.50

0.60

0.20

2129113118

3021

13152221141461118

11561

389

16436171331671

181312513

3249186121242221462621

161742

13128

171

10522611

2222131161212121

310




ñ, ñ,tpiy tpiy





DIRI SAVI BOARD

2,320 410 112

12,010 1,003

500 470 110

2,963 502 147 200 200

3,016 100

1,002

1,000

500

2,040

213

1,702

1,221 6,880 4,434 8,000

500 3,787 1,743 2,810

11,180 7,328

500 5,000 1,500

24,680 20,421

294 100

1,489 500 100

5,095 3,936

110 120 450 200

1,428 100 282

1,170 321

322,337 1,800

100 200

20,000 1,000,057

389,596 9,500

19,167

1,600

10,550

37,850

100

6,600

1,400 210

41,860 2,741 8,500

27,500 21,767 12,000

500 200 200 100 429

3,026 100

501 200 510

4,520 27,020

190 24,808 1,045

600 900

6,690 25,571 37,300

847 200

6,000

156

RICHARD PIERISROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIGIRIYA VILLAGESIGIRIYA VILLAGESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASLTSLTSLTSOFTLOGICSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTANGERINETEEJAY LANKATEEJAY LANKA

TEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVIDULLANKAWATAWALAWATAWALAWATAWALAWATAWALA

AGSTAR PLCAGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA BANKAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSARPICO INSURANCEASIA SIYAKABANSEI RESORTSBANSEI RESORTSBERUWALA RESORTSBOGALA GRAPHITE

9.80 67.50 67.00 0.40 0.50

231.10 232.10 231.10 231.00 69.10 67.70 67.70 65.10 65.00 41.00

40.60

40.50

40.20

40.10

40.00

40.10

11.60 11.50 11.40 11.70 11.50 11.40 11.50 11.40 45.00 45.00 13.40 13.50 13.30 13.20 13.20 13.10 13.10 27.50 21.20 21.10 21.00 18.80 36.60 35.30 35.20 35.00 35.20 36.10 40.00 31.50 31.80

32.00 100.40 100.50 99.20

100.40 23.00 23.00 20.20

20.10

20.30

20.20

20.10

20.80

20.10

11.00 10.90 11.00 74.00 6.10 6.00 6.00 6.10 6.20

67.20 4.50

19.00 18.70 18.60 18.70

4.70 4.70

12.70 12.60 12.50 12.50 2.90 3.00 5.80 9.50 9.40

18.00 2.00 5.80 5.70 0.60

12.70

0.80

0.20

0.10

0.10

0.30 0.20

0.10

0.50

0.90

0.30

0.10

0.20 1.30

1.00 0.20

2.90

1.40

0.10

1.00

0.40

0.10

0.60

0.10

2332314142121

101

4

1

1

2

2

3

3464172633116

10102131126121111252

1911227

148

5

1

4

5

1

3

43

14335831211411

2135912341157411

3

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

XD XD

XD

XD XD XD XD XD

Total Trades 1,741

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

531 6,090

59,201 10,051

80,000

6,500

150,000 10,000

125 2,800

18,653

245 10,000 5,057

300 1,000 7,960 1,200 1,300 1,231

100 1,300

14,000

10,700

7,772 118 100 300 165

11,835 4,100 1,100 1,000

24,402 300 216 100 500

1,406 100 200

3,543 115 220 145

2,000

8,900

1,500

3,310

1,600

200 4,800 2,500

200 200 100 320 100 104 100

1,032 900

1,000 5,910 2,160

200 200 100 110

2,724 2,000 1,500

662 338 500

1,600 200

10,800 400 192 920

5,677 1,740

6,725

1,000

2,000

1,898

1,000

199 1,000

500 5,000

500 4,098

11,278 5,191 1,750 3,250 2,681 3,421

400 200

2,733

BPPL HOLDINGSBPPL HOLDINGSBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCEYLON TEA BRKRSCITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACOM.CREDITE - CHANNELLINGE - CHANNELLINGEDEN HOTEL LANKAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITALHATTONHATTONHATTONKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSLIGHTHOUSE HOTELLIGHTHOUSE HOTELLIGHTHOUSE HOTELLIGHTHOUSE HOTELLIGHTHOUSE HOTELLIGHTHOUSE HOTELLIGHTHOUSE HOTELMAHAWELI REACHMAHAWELI REACHMAHAWELI REACHMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMASKELIYA

MASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMULTI FINANCEMULTI FINANCEMULTI FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPEGASUS HOTELSPEGASUS HOTELSPRIME FINANCERAMBODA FALLSRAMBODA FALLSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRICH PIERIS EXPSERENDIB ENG.GRPSERENDIB ENG.GRPSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]Softlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKA

10.00 9.90 3.50 1.80

1.70

1.80

2.90 2.90 3.30 3.40 2.30

26.00 4.30 4.20

13.60 18.10 18.00 17.90 17.90 18.00 18.80 9.90

9.80

10.00

7.70 7.50

21.00 20.80 6.80 6.70 6.90 7.50 7.40 7.40 7.30

30.00 29.10 29.00 28.50 25.70 25.60 25.50 13.70 13.20 13.00 1.70

1.60

1.70

1.60

10.40

10.20 10.10 10.40 10.10 10.90 11.00 7.70 7.40 7.40

19.30 19.50 20.50 14.50 14.30 14.20 21.20 21.70 19.00 20.60 21.00 4.00 4.10 4.00 4.10 3.90 4.00 3.90 3.90 3.80

225.00 7.10 7.00 7.00

7.20

7.10

7.00

7.30

7.00

36.90 37.00 36.90 37.00 37.00 37.00 36.90 37.00 36.50 36.00 36.90 37.00 37.50 37.90 11.70

0.80

0.20

0.50

2.50

3.50

1.90

0.10

0.20

1.60

0.20

0.40

0.70

2.00

35

104

10

1

182139

25251622113

4

3

5111136534331151162211

2

1

2

6

1311112111741722111223111114277

117

4

2

3

2

1

11221951264411

16




ñ, ñ,tpiy tpiy




DIRI SAVI BOARD

WATCH LIST

WATCH LIST

700 1,767

100 125

15,151 1,888,466

101 2,501

210 135 182

1,655 1,026

829 1,014

110 400

5,199 47,527

258 490 155

1,000

900 40,985 3,672 3,200

100 103 200

10,253 500 400

5,000 348

1,920 100 600 100 239 100

16,894 3,106

10,150 67,000 1,001

100 1,699

121 9,180

300

7,590 6,695

20,000 29,179 10,285 8,000

627 826

1,001 312,400

5,001 2,560 1,000

235 308 250

2,003 1,030

800 2,890

500 3,935 6,205

TAL LANKATAL LANKATAL LANKATESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]TRANS ASIATRANS ASIATRANS ASIATRANS ASIAUNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

AMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALANILANA HOTELSARPICOARPICOASIA CAPITALBROWNS BEACHBROWNS BEACHCITY HOUSINGCITY HOUSINGCOMM LEASE & FINCOMMERCIAL DEV.DISTILLERIESDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTHVA FOODSLOLC FINANCELOLC FINANCELOLC FINANCELOTUS HYDROMADULSIMAMERCHANT BANKMERCHANT BANK

MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMORISONSPDLSIERRA CABLSIERRA CABLSIERRA CABLSINGHE HOSPITALSSINGHE HOSPITALSSINGHE HOSPITALSSINGHE HOSPITALSSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN

11.60 11.50 11.70 0.40 0.50 0.40 0.50 0.40

73.30 73.20 70.30 73.20

325.00 16.00 15.90 15.80 15.70 15.60 15.50 15.90 15.70 15.90 15.80

3.80 3.70 3.80 3.90 1.00

170.10 170.10

5.90 12.40 12.50 4.50 4.50 2.50

70.50 15.40 15.40 15.90 14.80 14.20 14.10 3.80 3.50 3.60 3.50 5.10 6.60 9.80 9.70

9.60 9.70 9.90

10.00 10.00 10.00

660.00 115.10

1.90 1.80 1.90 1.50 1.30 1.50 1.40

10.30 10.00 9.80 9.90

10.00 9.80 9.70 9.60

0.10

0.20

0.50

0.20

0.10

0.10

0.10

0.10 0.60

0.10

0.30

33115

502

272323235233

174411

1822166

13221251111181

10111143

141

812

1132223

192711232432133

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+) (-)

(-)

(-)Trds

Trds

Trds

Total Trades Total Trades 528 197

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;agpizaq;fs;

gpizaq;fs;

gpizaq;fs;m%udKh

m%udKh

m%udKhmsT

msT

msTñ,

ñ,

ñ,tpiy

tpiy

tpiy.kqfokq

.kqfokq

.kqfokqtpahghuk

tpahghuk

tpahghuk

uq¿ .kqfokq uq¿ .kqfokq/ /tpahghu nkhj;jk; tpahghu nkhj;jk;


BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

A I A INSURANCE (+)ALLIANCEASIA ASSETCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDB[X.0000]CDBCOMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCENATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)

ABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALCIFL (TS)COMM LEASE & FINENTRUST SEC (DS)

3,040,997 478,574

50,726,410 32,319,355 3,504,878 6,422,385

225,708 44,160

309,762,061 15,153,665

63,329,326 285,903

45,917,874 140,893,781

1,019,607 9,477,493 1,711,764

20,794,075 1,226,979 4,589,032

682,897,595 31,326,175 7,848,786

59,684,943 88,764,372 2,414,513

102,904,800 116,119,723 62,753,410 63,882,339 13,219,122 13,377,102 3,618,696

355,880 861,252,401

1,744,376

586,051 1,577,961,728

2,627 280,448

1,902,338 33

3,910 123,220,713

35,892 145,600

7,703 5,000

7,104,461 458,015

174,216,312 519,731

19,671 1,999,999

2,150 122,786,358

45,500 32,630 21,500

30,749,370 33,696,000 83,920,783

218,661,027 6,414,480

20,000,000 8,005,984

46,299,223 945,943,226 65,013,174

265,097,688 101,250,000 97,199,341

395,451,248 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 1,353,792,606

210,317,117 38,993,776

238,753,360 442,561,629 200,000,000

1,579,862,482 1,191,766,772

614,066,101 280,902,248 56,308,252

181,995,082 184,104,010 202,074,075

1,091,406,249 58,863,350

63,610,181 2,501,390,534

50,000,000 180,000,130 66,230,407 5,608,355

107,733,344 318,074,365 72,233,816

148,018,370 79,200,000 6,707,650

688,160,000 67,928,384

375,000,000 58,928,572

66,561,573 20,000,000 7,437,500

131,329,995 83,426,733

6,377,711,170 33,000,014

1,798.60 52.30 7.60

90.00 920.10

1,920.00 72.50 83.00

107.10 90.00

78.00 24.60

157.00 199.00 126.00 28.00 26.20 89.00 36.60

125.00 0.60

107.50 82.10

90.10 14.40 19.60 14.20 0.50 0.30

231.10 67.70 40.10 65.10 13.20 11.00 67.20

19.90 2.90 9.90 5.80

18.00 441.00 27.40 26.00 38.10 14.20 18.80 7.10 5.30

24.20 37.00

325.00

15.50

170.10 5.90 0.80 2.50

24.00

Company Name ForeignHolding

Qty

IssuedQuantity

22/02/1922/02/1922/02/1922/02/1918/02/1920/02/1922/02/1922/02/1922/02/1922/02/19

22/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1921/02/1905/12/18

22/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/19

22/02/1922/02/1921/02/1922/02/1922/02/1922/02/1922/02/1922/02/1918/02/1922/02/1922/02/1922/02/1921/02/1918/02/1922/02/1922/02/19

21/02/19

22/02/1922/02/1923/11/1722/02/1904/01/16

Last Traded

Date

ClosingPrice

Daily Movements Equity on 22-02-2019

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

1800.00 52.20 7.70 90.00 930.00 1920.00 71.70 83.00 108.00 90.80

78.00 26.00 157.00 199.00 126.00 26.70 26.20 89.00 42.50 125.00

.60 107.50 82.10

90.10 14.40 19.60 14.20 .50 .30

230.30 68.00 40.10 66.40 13.10 11.00 67.20

20.50 3.00 10.00 6.10 18.00 500.00 28.00 26.00 38.10 14.20 17.10 7.00 5.30 22.00 37.90 326.00

15.50 22.35 170.10 5.90 .80 2.50 25.00

55,305,816,882 1,762,300,800

829,137,337 19,679,492,430 5,901,963,048

38,400,000,000 580,433,840

3,842,835,509 101,310,519,505

5,851,185,660

20,677,619,664 2,490,750,000

15,260,296,537 78,694,798,352 6,300,000,000 1,811,894,560 5,934,985,209

42,292,800,000 1,830,000,000

17,456,428,500 812,275,564

22,609,090,078 3,201,389,010

21,511,677,736 6,372,887,458 3,920,000,000

22,434,047,244 595,883,386 184,219,830

64,916,509,513 3,812,068,660 7,298,002,788

11,985,171,051 2,667,377,790

12,005,468,739 3,955,617,120

1,265,842,602 7,254,032,549

495,000,000 1,044,000,754 1,192,147,326 2,473,284,555 2,951,893,626 8,269,933,490 2,752,108,390 2,101,860,854 1,488,960,000

3,647,248,000 1,643,866,893

13,875,000,000 19,151,785,900

1,031,704,382 448,000,000

1,265,118,750 774,846,971 66,741,386

15,944,277,925 792,000,336

30,336,041 32,218,575 83,920,592

202,358,192 6,140,182

18,996,704 7,909,557

45,358,735 938,219,098 64,289,937

262,437,435 100,157,247 90,807,296

391,247,944 48,605,544 63,529,520

223,111,776 472,725,550 49,864,298

138,161,412 1,352,447,083

208,819,388 38,991,660

238,086,486 431,255,821 200,000,000

1,579,408,357 1,182,114,583

609,099,461 273,326,702 48,697,534

180,193,001 180,069,340 201,852,683

1,087,688,159 58,823,700

63,507,979 1,912,359,701

49,993,500 179,685,193 66,230,403 5,513,942

84,179,678 317,678,390 72,232,071

147,992,140 79,198,700 5,894,070

687,023,157 62,294,049

374,906,190 58,285,995

66,262,980 20,000,000 7,387,381

130,909,514 82,642,607

6,377,711,170 32,900,014

1800.00 53.00 7.70 91.00 0.00 0.00 71.70 83.00 108.00 91.00

78.00 26.40 160.80 200.00 129.90 26.70 27.00 91.00 42.50 126.60 0.70 0.00 0.00

90.50 14.40 20.00 14.50 0.50 0.30

234.40 69.10 41.00 66.40 13.50 11.00 67.20

20.50 3.00 0.00 6.10 18.00 500.00 28.00 26.80 0.00 14.80 19.00 7.40 0.00 0.00 38.00 327.50

0.00 0.00

178.40 5.90 0.00 2.50 0.00

1750.00 52.20 7.30 90.00 0.00 0.00 71.70 83.00 106.50 90.00

77.80 24.50 157.00 198.30 125.70 26.70 26.20 87.20 36.00 124.00 0.60 0.00 0.00

90.10 14.40 19.40 14.10 0.40 0.30

230.20 67.70 40.00 65.00 13.10 10.90 67.20

18.00 2.90 0.00 5.80 18.00 500.00 28.00 25.90 0.00 14.20 17.10 7.00 0.00 0.00 35.50 323.10

0.00 0.00

170.10 5.90 0.00 2.50 0.00

212245 25366 18557

980674 0 0

645 743929

1183374 469913

237112 367154

2981377 11109223

599098 1335

76522 343131454

33097 332342 183919

0 0

72641 9994

2334460 2442217

5306 1

961526 71271

264851 212778 695785 478149 13440

42347 75078

0 3486

460278 500 280

6737 0

131158 2071

102636 0 0

1460880 398384

0 0

51719 60493

0 4800

0

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

LOLC DEV FINANCELOLC FINANCEMERCANTILE INVMERCHANT BANK (+)PEOPLE'S MERCHSENKADAGALASINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO. (TS)TRADE FINANCEVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKA (TS)

CICCIC[X.0000]CHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONSMORISONS[X.0000]PC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

ACCESS ENG SL

12 3,947,916

10 1,048,223

413,848 5,954,393 1,169,760 5,793,841

41,709 25,115

4,030,431

629,609 18,788,196 10,126,558

182,603,613 80,539

12,325,108 29,805,442 51,283,967 34,963,014

488,425 29,695,162

23,207 5,378,318

4,798,910 134,652 20,178

249,853 5,990,158

75,671,996 443,944

3,555 17,300

566,291 1,800,571

234,816 1,842,957 3,946,800

10,161

58,967

10,602 85,354 17,551 35,300

3,841,383

15,415,801

542,025

72,525,285

237,943,274 4,200,000,000

3,006,000 165,717,222 67,500,000 72,475,061 62,958,930

500,000,140 57,966,232 56,800,400 65,481,650

16,000,000 255,999,927 95,040,000

187,323,751 2,750,000

39,998,000 80,000,000 53,725,463

561,750,000 4,773,346

117,960,106 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

25,500,000 282,207,320

4,600,000,000 66,428,660 31,400,000

176,028,410

72,900,000 21,870,000 15,750,000 29,712,375

283,000,000 1,500,000

33,853,200

666,562 5,808,290 1,742,490

101,000,020 5,540,828

50,495,900

10,751,200

1,000,000,000

39.60 3.60

2,580.30 10.00 9.60

90.00 9.70 1.70 1.30

50.00

119.50 200.00 609.70

1,420.00 400.00 128.10 560.10

1,710.00 2.00

13.40 15.80 23.00

100.40

825.00 619.90

1,566.00 140.00

1.90

15.90 3.80

192.10 1.10

40.00 30.00 57.20

130.00 0.60

400.00

23.60

371.00 660.00 451.20

0.10 54.00

7.70

85.00

13.70


Qty

IssuedQuantity

20/02/1922/02/1908/12/1622/02/1921/02/1920/12/1622/02/1929/06/1815/02/1921/02/19

22/02/1922/02/1922/02/1922/02/1921/02/1922/02/1921/02/1922/02/1922/02/1921/02/1922/02/1921/02/1922/02/19

21/02/1922/02/1922/02/1921/02/1922/02/19

22/02/1922/02/1922/02/1907/12/18

22/02/1921/02/1922/02/1922/02/1922/02/1920/02/19

22/02/19

18/02/1922/02/1915/02/1927/03/1828/03/18

22/02/19

20/02/19

22/02/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

39.60 3.50

2580.30 10.00 9.90 90.00 9.60 1.70 1.30 50.00 .00

119.50 200.00 600.00 1399.50 400.00 128.10 560.00 1700.00

2.00 13.20 15.80 23.00 100.40

750.50 600.00 1570.00 140.00 2.10

15.90 3.80

195.00 1.10

40.00 31.70 51.60 130.00

.60 390.00

24.00

342.00 660.00 470.00

.10 55.00

7.70

80.20

13.70

9,422,553,650 15,120,000,000 7,756,381,800 1,657,172,220

648,000,000 6,450,280,429

610,701,621 850,000,238 75,356,102

2,840,020,000 52,385,320

1,912,000,000 51,199,985,400 57,945,888,000

265,999,726,420 1,100,000,000 5,123,743,800

44,808,000,000 91,870,541,730 1,123,500,000

63,962,836 1,863,769,675

690,000,000 2,363,918,000

17,315,174,250 12,855,176,250 3,006,093,600 3,570,000,000

536,193,908

73,140,000,000 252,428,908

6,031,940,000 193,631,251

2,916,000,000 656,100,000 900,900,000

3,862,608,750 169,800,000 600,000,000

798,935,520

247,294,502 3,833,471,400

786,211,488 10,100,002

299,204,712

13,700,000,000

237,865,594 4,200,000,000

3,006,000 165,125,257 66,760,789 68,729,481 60,837,800

500,000,140 49,685,609 56,800,400 61,877,977

15,815,055 252,204,578 90,563,126 12,419,405 2,697,952

33,642,164 79,963,320 53,209,527

558,016,420 4,772,852

117,568,012 29,708,911 23,471,396

19,118,795 20,723,007 1,881,214

25,427,605 281,562,020

4,567,929,162 66,354,729 31,353,530

176,028,410

71,714,175 21,303,902 15,504,968 29,368,039

279,276,581 1,245,269

30,415,323

633,321 5,530,900 1,618,711

101,000,020 5,356,372

50,495,900

10,690,200

999,463,720

0.00 3.60 0.00 10.20 0.00 0.00 10.30 0.00 0.00 0.00 0.00

120.00 200.00 600.00 1399.50

0.00 128.10 0.00

1700.00 2.00 0.00 16.00 0.00

100.50

0.00 600.00 1570.00

0.00 2.10

16.00 3.80

210.00 0.00

43.40 0.00 51.70 130.00 0.60 0.00

24.00

0.00 660.10 0.00 0.00 0.00

7.70

0.00

13.80

0.00 3.50 0.00 9.60 0.00 0.00 9.60 0.00 0.00 0.00 0.00

119.50 200.00 600.00 1399.50

0.00 128.10 0.00

1700.00 2.00 0.00 15.00 0.00 99.20

0.00 600.00 1500.00

0.00 2.10

15.40 3.80

175.00 0.00

40.00 0.00 51.60 130.00 0.60 0.00

24.00

0.00 655.10 0.00 0.00 0.00

7.70

0.00

13.50

0 238454

0 903350

0 0

172884 0 0 0 0

254655 347200

6600 1400

0 64050

0 64600

346608 0

390002 0

2228628

0 1200

63660 0 2

14740 38570 35919

0

21477 0

516 854490

600 0

240

0 420402

0 0 0

770

0

5463608


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DOCKYARD (+)LANKEM DEV.

MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITAL (TS)ADAM INVESTMENTS (+) (TS)AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKA

SINGHE HOSPITALSLANKA HOSPITALS (+)

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY

BANSEI RESORTS

38,015,315 5,924,005

153,482,418

97,074,632 31,158,940 45,022,819 3,426,995

1,599,065,001 2,967,713

171,520,592 626,860,536 306,634,454

1,507,314,626 383,686,999 78,961,553

888,662

10,234,577 25,018,381 9,136,570

485,250 8,357,164

370,299

1,942,558

248,992

414,945,371 139,158 439,306 984,151

3,381,259

2,200 64,982,472

1,910,112 112,726

3,757,791 1,068,397

328,902 355,860 170,374

3,671 35,953 47,115 67,691

110,131,900 354,523

27,336,269

71,858,924 120,000,000

167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

574,951,592 1,318,167,659 1,165,397,072 2,035,038,275 1,192,543,209

149,554,103 180,000,000

1,368,000,000 3,720,000,000 1,086,559,353

252,000,242 898,552,400

1,002,724,815

207,740,888

272,129,431

1,137,533,596 528,457,545 25,527,272 8,345,454

1,409,505,596

431,300,895 223,732,169

336,290,010 53,994,979

442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000

20,000,000 577,500,000 242,000,000

53,728,000

52.30 4.00

14.80

45.10 173.70 170.00 28.80 4.20

175.10 84.00

154.50 45.00 9.80

18.80 49.00 14.40

3.50 1.80

15.80

0.30 0.20

3.80

9.00

28.00

22.50 9.80

75.00 68.00 4.20

1.40 42.50

25.00 39.00 41.00 12.00 3.90

26.80 58.50

177.60 262.00 45.00 39.90 4.70

14.30

5.80


Qty

IssuedQuantity

22/02/1922/02/19

13/02/19

22/02/1913/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1918/02/1922/02/19

22/02/1922/02/1922/02/19

07/12/1807/12/18

22/02/19

22/02/19

15/02/19

22/02/1922/02/1922/02/1922/02/1922/02/19

22/02/1921/02/19

22/02/1922/02/1922/02/1922/02/1922/02/1921/02/1922/02/1922/02/1921/02/1922/02/1922/02/1922/02/1922/02/19

22/02/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

52.50 4.00

15.30

45.10 173.50 170.00 29.90 4.20

175.50 84.00 156.00 45.00 9.80 18.80 49.00 14.20

3.50 1.80 15.80

.40 .20

3.90

9.00

28.00

22.50 9.80 75.00 68.00 4.20

1.40 42.50

25.50 39.00 41.00 11.90 4.20 27.90 59.00 180.00 259.90 45.00 40.00 4.70 14.30

5.70

3,758,221,725 480,000,000

2,481,184,006

18,310,421,630 34,984,392,079 33,385,775,380 3,542,315,040 8,210,643,000

13,132,500,000 48,295,933,728

203,656,903,316 52,442,868,240 19,943,375,095 22,419,812,329 7,328,151,047 2,592,000,000

4,788,000,000 6,696,000,000

17,167,637,777

75,600,073 179,710,480

3,810,354,297

1,869,667,992

7,619,624,068

25,594,505,910 5,178,883,941 1,914,545,400

567,490,872 5,919,923,503

603,821,253 9,508,617,183

8,407,250,250 2,105,804,181

18,153,787,300 2,160,371,304

376,936,665 847,455,584 342,751,500 999,000,000

1,834,000,000 405,000,000 798,000,000

2,714,250,000 3,460,600,000

311,622,400

71,425,858 119,960,799

167,500,204

404,303,565 194,873,177 194,163,567 122,763,033

1,954,864,000 65,322,909

574,251,666 1,307,257,866 1,154,359,220 1,948,393,580 1,192,543,209

149,332,205 178,786,230

1,365,753,100 3,719,469,117 1,086,507,353

252,000,142 898,552,400

1,002,716,958

207,533,525

271,880,631

1,120,325,693 506,726,248 24,439,655 8,184,810

1,363,553,140

431,300,895 221,448,513

335,054,314 53,800,681

442,296,826 178,812,332 96,569,309 31,274,942 3,796,572 5,529,694 6,916,289 8,964,566

19,301,318 544,258,155 240,866,930

53,728,000

52.60 4.10

0.00

46.00 0.00

170.00 29.90 4.20

176.00 85.00 156.00 45.00 10.00 18.80 0.00 14.50

3.60 1.80 16.00

0.00 0.00

3.90

9.00

0.00

22.50 9.80 75.00 69.80 4.40

1.50 0.00

26.00 39.80 41.00 12.00 4.20 0.00 59.00 180.00 0.00 45.00 40.00 5.00 15.20

5.80

52.20 3.90

0.00

45.00 0.00

170.00 28.50 4.10

175.00 84.00 153.00 44.50 9.80 18.80 0.00 14.20

3.50 1.70 15.50

0.00 0.00

3.70

8.90

0.00

22.50 9.70 75.00 68.00 4.20

1.30 0.00

24.90 38.10 40.20 11.90 3.90 0.00 58.00 177.30 0.00 44.90 37.90 4.70 14.10

5.70

131446 1903752

0

3209408 0

34680 2905

76883 411583 79816

29025590 488198 58228 73997

0 634

207312 165792 885237

0 0

181513

465604

0

112500 26210

135000 9250 6920

5924 0

272382 53348

110460 19090 80060

0 45822

100512 0

833309 11924 20445

158030

6053


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARDDIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

BERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYKEELLS HOTELSMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELS[X.0000]SERENDIB HOTELSTAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)MIRAMAR (TS)

E - CHANNELLING

PC HOUSE (TS)

CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

CARGO BOATCOLOMBO LAND (+)KELSEYON'ALLYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

185,109 557,836

459,808,600 108,484

107,757,086 16,709,964 33,986,134

128,696 64,614

115,122 355,060 171,157

2,713,220 7,385,266

19,325,553 116,201,066

255,426 349,041 37,527 92,503

205,021

784,823,246 2,907,534

12,537,225 347,585

1,180,661

1,875,432

6,827,929 3,034,366

33,773,302 15,067,389 1,588,557

10,487,277

3,663,813 99,274 63,062

331,800

126,725 72,219,327

362,417 44,066

1,145,467,284 244,118,291

1,974,308 4,373

1,395,663 123,782

39,830,701 28,864,823

600,000,000 105,600,000 500,829,564 204,782,354 502,188,559

1,456,146,780 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 36,011,056

75,514,738 139,637,494 46,000,000

110,886,684 2,186,040

200,000,000 201,746,915

1,006,752,069 129,600,000

2,046,645,686 2,750,000

122,131,415

343,400,001

82,978,868 99,451,059 44,301,443 25,602,730 12,856,830

89,034,626

356,869,666 6,762,496 6,715,137

25,833,808

10,200,036 199,881,008 17,429,274 17,500,770

1,243,029,582 800,000,000 147,964,860

750,000

81,250,000 31,000,000

134,681,320 32,383,250

0.60 13.60 7.70 3.40

10.80 7.30

13.30 1.60

20.00 21.70 21.00 50.00 15.20 12.60

15.20 11.60 25.50 10.00

1,175.00 72.90 2.30

1.00 12.50

61.90

4.20

0.10

63.00 35.00 22.80 70.00 12.00

17.80

9.40 50.20 60.00 20.80

59.00 14.00 25.10

104.50 16.00 6.60

11.40 80.20

27.90 50.00 7.40 7.00


Qty

IssuedQuantity

22/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1921/02/1922/02/1921/02/19

21/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/19

22/02/1922/02/19

24/02/15

22/02/19

27/03/18

22/02/1922/02/1922/02/1922/02/1922/02/19

22/02/19

22/02/1908/02/1921/02/1922/02/19

22/02/1921/02/1920/02/1922/02/1922/02/1922/02/1922/02/1911/02/19

22/02/1908/02/1922/02/1922/02/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

.70 13.40 7.50 3.40 10.80 7.30 14.50 1.60 19.40 21.70 21.00 50.00 15.20 13.50

17.00 11.70 29.40 10.00

1097.60 73.20 2.30

1.00 12.70 .00

61.90

4.20

.10

63.00 35.00 23.00 70.00 12.00

17.80

9.40 54.00 60.00 20.80

59.00 13.90 25.00 107.00 16.40 6.70 11.40 80.20

27.60 55.80 7.40 7.20

360,000,000 1,436,160,000 3,856,387,643

696,260,004 5,423,636,437

10,629,871,494 625,983,745 364,800,000 865,340,000 659,496,375 420,000,000

2,014,876,500 760,000,000 453,739,306

1,147,824,018 1,619,794,930 1,173,000,000 1,108,866,840 2,568,597,000

14,580,000,000 464,017,905

1,006,752,069 1,620,000,000

194,022,011,033 170,225,000

512,951,943

34,340,000

5,227,668,684 3,480,787,065 1,010,072,900 1,792,191,100

154,281,960

1,584,816,343

3,354,574,860 339,477,299 402,908,220 537,343,206

601,802,124 2,798,334,112

437,474,777 1,828,830,465

19,888,473,312 5,280,000,000 1,686,799,404

60,150,000

2,266,875,000 1,550,000,000

996,641,768 226,682,750

598,247,561 105,211,654 444,595,223 168,427,463 399,286,180

1,452,863,171 45,846,325

227,737,510 42,464,771 30,225,570 19,993,400 38,876,250 49,295,331 21,937,083

50,351,559 135,975,596 45,562,000

110,762,006 2,122,812

199,421,189 201,746,915

1,002,952,069 129,269,958

2,010,255,697 1,678,198

121,819,579

342,981,695

81,172,928 96,892,732 43,992,276 24,312,960 12,855,441

89,008,358

355,983,864 6,736,791 6,690,444

25,792,487

10,116,633 159,976,830 17,238,952 9,107,739

1,242,367,120 800,000,000 143,158,530

718,956

79,926,522 30,862,370

133,810,720 32,383,215

0.70 14.50 7.80 3.40 10.80 7.50 14.50 1.70 19.40 21.70 21.00 0.00 17.70 0.00

0.00 12.40 30.00 10.00

1097.60 73.30 2.50

1.00 12.70 0.00 0.00

4.30

0.00

64.90 35.00 23.80 70.00 12.00

17.80

9.50 0.00 0.00 21.00

59.20 0.00 0.00

107.00 16.40 6.70 11.70 0.00

27.60 0.00 7.70 7.20

0.60 13.40 7.50 3.30 10.80 7.30 13.00 1.60 19.40 21.20 18.60 0.00 15.20 0.00

0.00 11.50 25.50 9.80

1000.00 70.30 2.30

1.00 12.40 0.00 0.00

4.20

0.00

61.00 34.00 22.80 70.00 12.00

16.60

9.40 0.00 0.00 20.80

59.00 0.00 0.00

107.00 15.80 6.30 11.40 0.00

27.60 0.00 7.30 6.90

3603 4291

60963 9933 162

198422 7452

25486 291

8580 59656

0 1523

0

0 61649

163195 257070 91129

159864 43029

100 11213

0 0

64239

0

429271 238675 220148 353430

6000

275736

71436 0 0

9595

29522 0 0

642 696204 140691 338432

0

2263 0

4160 46328


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

CITY HOUSINGCOMMERCIAL DEV. (+)EAST WESTHUEJAY (DS)PDL (+)SERENDIB LANDTOUCHWOOD (DS)

ABANSACLACL PLASTICSACMEALUFABBLUE DIAMONDSBLUE DIAMONDS[X.0000]CENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT[X.0000]

AGSTAR PLC[X.0000]AGSTAR PLCALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI

LANKA CEMENT (+) (DS)ORIENT GARMENTS (TS)PELWATTE (DS)SIERRA CABL

C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS

SATHOSA MOTORS

42,658 16,348

39,907,544 701

64,704 120

3,330,747

199,091 9,406,516

111,100 11,157,706

159,139 28,696,480

662,327 714,564

36,964,313 53,366,809 8,661,529 5,409,024

20,084 971,035

2,506,959 7,762,224 5,684,638

650,157 38,561

607,638,133 329,227 381,029

12,402,464 115,129 620,477

329,937,031 64,053,350 58,438,157

0 8,350

1,457,436 3,532,633

85,221,504 887

80,453 22,858 4,795

458,255 36,440

2,016,474 5,301,445

451,204 95,433

1,027,560 18,285

5,791,330

4,403

13,379,850 12,000,000

138,240,000 1,800,000

66,000,000 360,000

106,905,600

5,110,560 119,787,360

4,212,500 41,161,913 12,058,200

206,601,782 194,633,623 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

27,372,000 701,956,580 267,300,000 133,650,000

17,473,690 307,526,310 299,302,840 306,843,357 94,632,904 6,000,000

11,163,745 10,000,380

149,333

173,510,748 54,916,656 67,976,891

537,512,430

15,200,000 8,876,437 3,620,843

12,000,000 100,900,626

6,033,622

4.50 70.50 14.20 22.40

115.20 1,481.70

2.60

57.50 34.00 73.20 3.80

16.00 0.50 0.20

28.00 53.00 62.90 5.50

81.50 88.00 71.00 34.60 52.30 73.00 61.50 11.20 3.60

31.20 70.50 67.00 83.40 36.10 32.00 23.00 20.10

5.00 4.70

12.50 9.90

12.70 139.90 225.10 64.00

14,991.10

2.50 7.00

1.90

44.00 325.20 628.00 75.00 74.00

475.80


Qty

IssuedQuantity

22/02/1922/02/1922/02/1923/11/1822/02/1921/02/1911/03/14

22/02/1922/02/1921/02/1922/02/1922/02/1922/02/1921/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1922/02/1921/02/1922/02/1922/02/1922/02/1922/02/1921/02/1922/02/1922/02/1921/02/1922/02/1922/02/1922/02/1922/02/19

29/05/1522/02/1922/02/1922/02/1922/02/1918/02/1922/02/1922/02/1926/11/18

06/09/1813/01/16

22/02/19

15/02/1922/02/1922/02/1921/02/1922/02/19

21/02/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

4.50 70.50 14.10 25.00 119.90 1481.70

2.50

57.50 34.00 73.00 3.80 16.00 .50 .30

28.00 53.00 62.90 5.90 81.50 88.00 71.00 34.00 58.00 74.00 60.10 12.00 3.60 33.60 70.50 67.00 90.00 36.10 32.00 23.00 20.10

5.00 4.70 12.50 9.90 12.70 140.00 225.00 64.00

14000.00

2.50 7.00 .00 1.90

44.00 350.00 698.00 75.10 74.00

426.20

60,209,325 846,000,000

1,963,008,000 40,320,000

7,603,200,000 533,412,000 277,954,560

293,857,200 4,072,770,240

308,355,000 156,415,269 192,931,200 103,300,891 38,926,725

553,515,984 3,180,000,000

15,096,000,000 894,041,060

4,878,713,228 704,000,000

1,547,800,000 2,781,840,000

716,657,643 3,872,679,930 3,357,900,000

436,800,000 3,420,309,888 2,682,160,104

794,384,342 7,422,888,728

353,013,101 988,129,200

22,462,610,560 6,147,900,000 2,686,365,000

87,368,450 1,445,373,657 3,741,285,500 3,037,749,234 1,201,837,881

839,400,000 2,512,959,000

640,024,320 2,238,665,936

433,776,870 384,416,592

1,597,456,939 1,021,273,617

668,800,000 2,886,617,312 2,273,889,404

900,000,000 7,466,646,324

2,870,797,348

9,088,974 11,871,357

137,530,708 1,798,147

65,106,372 240,092

106,098,694

4,932,456 117,396,768

1,838,105 41,043,250 11,925,104

193,137,157 191,897,894 19,360,966 59,910,961

239,795,233 162,431,160 59,530,460 7,546,908

20,948,271 78,811,872 13,532,884 52,692,407 53,249,768 38,911,609

924,947,912 82,120,010 11,146,413

109,435,127 3,795,760

27,191,175 701,956,580 264,135,212 133,402,095

17,473,690 307,520,810 299,302,840 306,843,357 91,728,704 5,815,988

11,072,301 9,809,503

137,020

31,140,155 54,901,056 46,704,635

219,788,260

14,497,734 8,493,318 1,063,257

11,908,200 93,061,937

5,964,902

4.70 74.00 14.80 0.00

119.90 0.00 0.00

57.90 36.40 0.00 3.80 16.00 0.60 0.00 28.90 53.90 68.50 5.90 84.90 88.00 71.00 34.80 0.00 74.00 63.10 12.00 3.60 0.00 70.50 68.00 0.00 36.60 32.00 24.00 20.90

0.00 4.80 12.80 10.00 12.70 0.00

226.00 64.00 0.00

0.00 0.00 0.00 2.00

0.00 350.00 699.90 0.00 74.00

0.00

4.50 70.50 14.10 0.00

115.10 0.00 0.00

57.40 34.00 0.00 3.80 16.00 0.50 0.00 28.00 52.10 62.00 5.50 81.20 87.90 71.00 34.00 0.00 72.30 60.10 12.00 3.50 0.00 70.50 67.00 0.00 35.00 31.50 22.80 20.10

0.00 4.60 12.40 9.90 12.70 0.00

225.00 64.00 0.00

0.00 0.00 0.00 1.80

0.00 350.00 626.00 0.00 74.00

0.00

24343 14055

285316 0

105756 0 0

10638 953066

0 16910

176560 1970

0 204767 137850

7705614 113619 46046 76550 6390

99386 0

86872 130272

120 381049

0 13748 37346

0 85304

10364446 31965468 1718293

0 3750

403973 65601 1981

0 56715

320 0

0 0 0

573726

0 350

206697 0

202834

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTE (+)BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE (+)MALWATTE[X.0000] (+)NAMUNUKULATALAWAKELLE (+)WATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)

SPENCEPLANTATIONMADULSIMA (+)

LVL ENERGYLANKA IOCLAUGFS GAS[X.0000]LAUGFS GASPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY (TS)

LAKE HOUSE PRIN.

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

CEYLON PRINTERSMERC. SHIPPINGPARAGON

COLOMBO CITYE B CREASY

30,830,666

3,816,504 4,682,172 5,559,914 4,491,864

4,130,540 90,291

400,250 66,810

897,435 573,856

1,614,402 3,167,432

164,691 610,231 455,582

1,834,124

89,172 1,195,723

10,927,916 1,989,069

148,490 3,780,642

1,250,000 380,399

3,798,646 418,300,530

5,563,326 375,390

152,440,200 386,990

9,069,925 313,721,860

19,514 3,238,111

7,431

2,732,825 169,785 218,915 732,686

130,110 1,393,821

158,860

37,124 11,682

102,000,000

3,883,782 4,811,400 5,678,247 5,397,840

25,000,000 23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000

202,792,331 20,250,660 23,750,000 23,750,000

200,962,555

83,750,000 72,866,428 46,315,789

236,666,671 53,953,489 19,398,850

21,300,000 169,501,097

582,278,117 532,465,705 52,000,000

335,000,086 500,000,000 58,390,263

747,109,731 837,785,465

109,088,112 100,000,000

2,937,245

260,000,000 182,400,000 60,800,000

173,798,500

600,170 2,844,990 1,000,280

1,272,857 2,535,458

200.00

902.60 1,300.00

711.40 1,497.60

15.10 13.50 16.20 39.90 61.00 93.00 6.80 8.60 4.70

72.90 54.50 18.60

11.50 18.00 19.00 6.90

10.90 30.60

6.60

7.70 19.00 12.60 16.40 3.00

22.00 6.10 4.50

5.10 1.90

140.00

2.00 2.90

49.00 3.90

70.20 69.70 50.00

687.20 1,490.00


Qty

IssuedQuantity

21/02/19

21/02/1911/02/1922/02/1908/02/19

20/02/1922/02/1922/02/1921/02/1922/02/1908/02/1922/02/1922/02/1922/02/1921/02/1921/02/1922/02/19

22/02/1922/02/1918/02/1922/02/1922/02/1915/02/19

22/02/19

22/02/1922/02/1922/02/1922/02/1922/02/1920/02/1922/02/1922/02/19

22/02/1920/09/18

15/02/19

22/02/1922/02/1921/02/1922/02/19

21/02/1922/02/1922/02/19

22/02/1906/02/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

195.00

920.00 1334.00 712.00 1749.90

15.10 13.60 16.20 39.50 62.50 84.90 6.90 8.20 4.80 72.90 54.00 18.70

11.50 18.80 19.00 6.90 11.00 30.70

45.50 6.60

7.70 19.00 12.60 16.40 3.00 22.00 6.20 4.50

5.10 1.90

128.00

2.00 3.00 50.00 3.80

70.20 65.90 43.30

699.90 1500.00

20,400,000,000

3,505,501,633 6,254,820,000 4,039,504,916 8,083,805,184

377,500,000 319,090,901 405,000,000

3,187,603,220 1,525,000,000 3,162,000,000

511,530,000 1,744,014,047

95,178,102 1,731,375,000 1,294,375,000 3,737,903,523

963,125,000 1,311,595,704

879,999,991 1,633,000,030

588,093,030 593,604,810

969,150,000 1,118,707,240

4,483,541,501 10,116,848,395

655,200,000 5,494,001,410 1,500,000,000 1,284,585,786 4,557,369,359 3,770,034,593

556,349,371 190,000,000

411,214,300

520,000,000 528,960,000

2,979,200,000 677,814,150

42,131,934 198,295,803 50,014,000

874,707,330 3,777,832,420

95,391,181

3,561,719 4,253,672 5,477,686 5,397,840

23,243,509 22,012,339 23,325,230 77,858,720 23,472,425 32,353,553 67,705,824

183,666,498 20,250,660 22,185,643 21,948,751 86,589,588

79,946,397 69,847,005 44,274,404

216,635,664 52,348,037 18,609,200

21,293,000 167,429,636

580,878,117 530,183,400 51,562,525

334,454,300 499,013,400 58,161,236

698,573,512 837,001,900

109,011,612 100,000,000

2,431,599

260,000,000 182,185,531 60,529,801

173,552,600

568,550 2,840,280

906,620

1,169,157 2,503,944

0.00

0.00 0.00

712.00 0.00

0.00 13.60 16.50 0.00 62.50 0.00 6.90 8.20 4.80 0.00 0.00 19.00

11.50 18.80 0.00 6.90 11.00 0.00

0.00 6.60

7.70 19.00 12.60 16.70 3.00 0.00 6.20 4.50

5.10 0.00

0.00

2.10 3.00 0.00 4.10

0.00 65.90 43.30

699.90 0.00

0.00

0.00 0.00

712.00 0.00

0.00 13.40 16.20 0.00 61.00 0.00 6.80 8.20 4.80 0.00 0.00 18.60

11.50 17.80 0.00 6.70 10.10 0.00

0.00 6.60

7.70 19.00 12.60 16.40 3.00 0.00 6.00 4.50

5.10 0.00

0.00

2.00 2.90 0.00 3.80

0.00 65.90 43.30

680.10 0.00

0

0 0

7120 0

0 22863 57150

0 318515

0 6821 205 125

0 0

68076

12 231778

0 108707 98460

0

0 799

373450 518719 18837 44815

613500 0

424057 900

8665 0

0

74705 464009

0 71090

0 330

1083

2741 0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

GESTETNERHUNTERS

DIALOG (+)SLT (+)

EASTERN MERCHANTRADIANT GEMSSINGER SRI LANKA (+)

BROWNSC.W.MACKIETESS AGRO[X.0000]TESS AGRO

CFT (TS)OFFICE EQUIPMENT

1,506,840 4,527,574

7,657,344,880 812,229,162

13,401,520 638,949 503,929

6,120,389 422,604 671,923

8,218,754

264,150 135,275

2,657,812 5,145,000

8,143,778,405 1,804,860,000

117,446,000 2,400,000

375,628,830

212,625,000 35,988,556 50,000,000

339,797,287

140,196,000 833,560

102.10 400.00

9.90 21.00

3.90 20.20 27.50

50.00 44.10 0.40 0.40

3.20 69.80


Qty

IssuedQuantity

21/02/1921/02/19

22/02/1922/02/19

22/02/1921/02/1922/02/19

22/02/1922/02/1922/02/1922/02/19

07/12/1813/02/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

104.00 386.00

9.90 21.00

3.90 20.00 27.50

54.00 40.20 .40 .40

3.20 85.40

271,362,605 2,058,000,000

80,623,406,210 37,902,060,000

458,039,400 48,480,000

10,329,792,825

10,631,250,000 1,587,095,320

20,000,000 135,918,915

448,627,200 58,182,488

2,607,313 5,082,807

8,135,648,861 1,801,305,405

115,164,000 1,451,214

372,154,069

205,991,039 35,750,439 49,956,908

336,665,046

132,524,632 764,970

0.00 0.00

9.90 22.00

4.10 0.00 27.60

54.00 40.20 0.50 0.50

0.00 0.00

0.00 0.00

9.80 21.00

3.90 0.00 27.50

53.90 40.20 0.40 0.40

0.00 0.00

0 0

98213 121366

1174 0

41914

3235 3980 1051

763012

0 0

(+) - December Companies


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector

15,764.51 24,001.05 5,049.97

88.22 1,376.41 1,514.52

922.46 813.03

2,613.98 8,956.10

24.96 536.29

2,647.25 11,964.31 49,335.27

754.39 94.43

15,743.87 28,210.71

132.54 10,797.89

Today

15,790.48 23,885.50 5,187.95

87.53 1,380.29 1,508.57

920.44 810.53

2,617.03 8,938.25

24.96 537.15

2,675.19 12,152.14 49,335.27

754.37 94.59

15,746.37 28,210.71

134.56 11,020.21

Previous

22,909.62 37,402.97 7,366.82

2,133.58 1,772.90 1,221.67 1,001.34 3,083.20

10,013.35 30.15

739.10 4,347.59

17,199.86 59,320.61 1,099.50

119.63 27,190.64 31,023.31

173.22 12,928.31

Today

22,947.36 37,222.31 7,568.10

2,139.59 1,765.93 1,219.00

998.26 3,086.79 9,993.39

30.15 740.28

4,393.47 17,469.88 59,320.61 1,099.47

119.83 27,194.96 31,023.31

175.86 13,194.50

Previous

374,262,652 3,857,833 1,297,724

770 7,498,805

34,901,774 465,604 295,804

2,879,043 1,604,291

64,239 1,687,711

55,438,350 409,881

7,120 913,508

2,002,943 611,216

2,741 219,579 814,365

Value

4,971,927 236,441

8,765 100

883,946 563,929 51,806 15,339

196,259 52,683 15,057

129,668 2,473,957

3,071 10

53,826 356,728 215,417

4 15,767

1,908,328

Volume

732 115 21 2

202 246 27 29

335 66 7

136 660 24 1

75 85 55 3

31 98

Trades

Price Index Total Return Index Turnover

489,235,953 12,153,028 2,950

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

94,066,247,389

69,980,600,221

24,085,647,168

2,430,597,455,109

1,765,652,509,288

664,944,945,821

100,728,605

970,000

1

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

53,660,000

536,600

7

Prv.Day

18-FEB-2019

lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

ñ, o¾Ylhtpiyr;Rl;b

uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b

msßjegquGus;T

wo,d;W

mQ¾j ÈkKd;dH

wo,d;W

mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH

.kqfokq

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf

BANKS FINANCE AND INSURANCE

ALLIANCE

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLON

CDB

CDB

CDB

CDB

CDB

CDB

CENTRAL FINANCE

CENTRAL FINANCE

FIRST CAPITALCOMM LEASE & FIN

COM.CREDIT

COM.CREDIT

COM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

BBB

AA

AAAAAAAA

AA

AA(lka)

AA

AA

AA

AA

AA

AAAA(lka)

AA

AA

AAAA(LKA)

[SL]

[SL]

[SL]A-(SO)

[SL]

[SL]

[SL]A-

A+

A+

BBB+A-

[SL]A+

(SL)A+(SO)

AA

AA-

AA-

AA-(lka)

AA-

AA-(lka)

AA-

AAAAAA

A+(lka)

100

100

100 100 100 100 100

100

100

100

100

100

100

100 100

100

100

100 100

100

100

100

100

100

100

100

100

100 100

100

100

100

100

100

100

100

100

100

100 100 100

Company Name Credit Rating(As at date

listing)

Par Value

18-02-2019

09-08-2017

15-10-2014

14-02-2019

16-01-2019

17-05-2018

11-08-2015

14-08-201401-02-2019

23-05-2018

30-01-2019

18-02-2019

13-06-2018

18-02-201906-06-2018

LastTraded

Date

29/12/14

06/10/15

22/09/1422/09/1422/09/1422/09/1406/10/15

29/12/16

29/12/16

06/10/15

06/10/15

25/10/13

25/10/13

25/10/1329/12/16

25/10/13

06/10/15

22/09/1429/12/16

28/03/18

31/01/19

03/06/16

31/01/19

28/03/18

03/06/16

01/06/15

01/06/15

12/03/1421/07/15

10/12/15

10/12/15

01/06/15

09/03/16

09/03/16

23/07/18

28/10/16

23/07/18

28/10/16

29/08/1429/08/1409/11/16

29/12/19

05/10/20

21/09/2221/09/1921/09/2221/09/1905/10/20

28/12/24

28/12/21

05/10/23

05/10/20

24/10/23

24/10/21

24/10/2228/12/24

24/10/21

05/10/23

21/09/1928/12/21

27/03/23

30/01/24

03/06/21

30/01/24

27/03/23

03/06/21

01/06/20

01/06/19

12/03/1921/07/20

10/12/20

10/12/20

01/06/20

08/03/21

08/03/26

22/07/23

27/10/21

22/07/28

27/10/26

29/08/1929/08/1909/11/21

Maturity Date

Issued Date

Code

ALLI/BD/29/12/19-C2287-9.35BOC/BD/05/10/20-C2320-8.25BOC/BC/21/09/22D8.25BOC/BC/21/09/19C7.42BOC/BC/21/09/22E7.42BOC/BC/21/09/19B7.75BOC/BD/05/10/20-C2319BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2318-8BOC/BC/24/10/23H13.75BOC/BC/24/10/21D13.25BOC/BC/24/10/22F13.25BOC/BD/28/12/24-C2378BOC/BC/24/10/21E11.12BOC/BD/05/10/23-C2317-9.5BOC/BC/21/09/19A08BOC/BD/28/12/21-C2379CDB/BD/27/03/23-C2391-14.2CDB/BD/30/01/24-C2414-15.5CDB/BD/03/06/21-C2350-12.75CDB/BD/30/01/24-C2413-15CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2351CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/22/07/28-C2405-12.5COMB/BD/27/10/26-C2359-12.25CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/09/11/21-C2366-12.15

28/12/19

04/10/19

20/09/1920/03/1920/03/1920/03/1904/04/19

27/12/19

27/12/19

04/04/19

04/04/19

23/10/19

23/10/19

23/10/1927/06/19

23/04/19

04/10/19

20/09/1927/06/19

27/03/19

30/01/20

31/05/19

Documents

New SMD MPI22-FEB-2019 · 2019. 2. 22. · ramboda falls multi finance renuka holdings singhe hospitals prime finance city housing maskeliya kotmale holdings ambeon holdings distilleries