Embed Size (px)
Citation preview
Russell 1000: 52-Week Highs
Activision Blizzard (ATVI) - $54.62 Aetna (AET) - $142.4 Alphabet (GOOGL) - $956.71 Alphabet (GOOG) - $932.17 Amazon.com (AMZN) - $952.82
Aon (AON) - $124.3 Apple (AAPL) - $153.96 Applied Materials (AMAT) - $42.04 AptarGroup (ATR) - $82.48 Atlassian (TEAM) - $36.84
Autodesk (ADSK) - $94.74 Boeing (BA) - $186.91 BOK Financial (BOKF) - $83.15 Boston Scientific (BSX) - $26.38 Broadcom (AVGO) - $228.46
Brocade Commun. (BRCD) - $12.64 CBOE Holdings (CBOE) - $84.99 Charles River Labs (CRL) - $91.7 Cigna (CI) - $162.65 Cognex Corp (CGNX) - $89.36
33
39
45
51
57
5/4 8/3 11/1 2/2 5/4
0
30
60
5/4 8/3 11/1 2/2 5/4
Mil
lio
ns
104
114
124
134
144
5/4 7/15 9/26 12/6 2/17 5/2
0
10
20
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
672
745
818
890
963
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
662
731
801
870
939
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
655
731
807
883
959
5/4 7/15 9/26 12/6 2/17 5/2
0
10
20
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
100
107
114
120
127
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
88
105
122
139
156
5/4 7/15 9/26 12/6 2/17 5/2
0
60
120
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
18
24
31
37
43
5/4 7/15 9/26 12/6 2/17 5/2
0
30
60
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
69
73
77
80
84
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
20
25
29
34
38
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
49
61
73
85
97
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
121
138
155
171
188
5/4 7/15 9/26 12/6 2/17 5/2
0
10
20
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
55
64
73
81
90
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
19
21
24
26
28
5/4 7/15 9/26 12/6 2/17 5/2
0
25
50
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
138
161
184
207
230
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
7
9
11
13
15
5/4 7/15 9/26 12/6 2/17 5/2
0
55
110
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
61
67
74
80
86
5/4 7/15 9/26 12/6 2/17 5/2
0
15
30
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
66
73
80
87
94
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
114
127
139
152
164
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
38
52
65
79
92
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
5/9/2017
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 5/9/2017Cooper (COO) - $207.65 Copa Holdings (CPA) - $123.62 Corning (GLW) - $29.08 CoStar Group (CSGP) - $252.25 Domino's Pizza (DPZ) - $195.36
DXC Technology (DXC) - $79 Fortinet (FTNT) - $39.06 General Dynamics (GD) - $196.59 Global Payments (GPN) - $87.27 Graco (GGG) - $109.88
H&R Block (HRB) - $25.88 Herbalife (HLF) - $72.81 Hewlett Packard Enter. (HPE) - $18.78 Hilton Worldwide (HLT) - $62.33 Hologic (HOLX) - $45.57
Home Depot (HD) - $157.68 Howard Hughes (HHC) - $128.01 Humana (HUM) - $230.59 Hyatt Hotels (H) - $57.99 IAC/InterActive (IAC) - $101.99
151
166
181
195
210
5/4 7/15 9/26 12/6 2/17 5/2
0
10
20
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
48
68
87
107
126
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
17
20
24
27
30
5/4 7/15 9/26 12/6 2/17 5/2
0
15
30
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
178
198
217
237
256
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
116
136
157
177
197
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
63
68
73
77
82
5/4 7/15 9/26 12/6 2/17 5/2
0
20
40
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
28
32
35
39
42
5/4 7/15 9/26 12/6 2/17 5/2
0
15
30
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
132
149
165
182
198
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
64
70
77
83
89
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
68
79
90
101
112
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
18
21
23
26
28
5/4 7/15 9/26 12/6 2/17 5/2
0
15
30
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
47
54
61
67
74
5/4 7/15 9/26 12/6 2/17 5/2
0
20
40
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
11
13
16
18
20
5/4 7/15 9/26 12/6 2/17 5/2
0
25
50
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
41
47
53
58
64
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
32
36
40
43
47
5/4 7/15 9/26 12/6 2/17 5/2
0
10
20
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
118
129
139
150
160
5/4 7/15 9/26 12/6 2/17 5/2
0
10
20
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
100
108
115
123
130
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
149
170
191
212
233
5/4 7/15 9/26 12/6 2/17 5/2
0
10
20
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
43
47
52
56
60
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
46
60
75
89
103
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 5/9/2017
Ulta Beauty (ULTA) - $299.57 United Continental (UAL) - $78.55 United Technologies (UTX) - $121.46 US Foods (USFD) - $28.8 Veeva (VEEV) - $55.05
Sherwin-Williams (SHW) - $338.38 Synopsys (SNPS) - $74.12 Thermo Fisher (TMO) - $172.12 Toll Brothers (TOL) - $37.36 Toro (TTC) - $66.57
Liberty Expedia (LEXEA) - $50.64 Lowe's (LOW) - $85.85 Marriott International (MAR) - $102.5 McDonald's (MCD) - $144.36 Nuance Commun (NUAN) - $18.16
Pentair (PNR) - $67.73 PerkinElmer (PKI) - $62.56 Raytheon (RTN) - $160.06 Reynolds American (RAI) - $64.82 salesforce.com (CRM) - $87.13
35
40
44
49
53
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
64
70
76
81
87
5/4 7/15 9/26 12/6 2/17 5/2
0
15
30
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
60
71
82
93
104
5/4 7/15 9/26 12/6 2/17 5/2
0
10
20
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
109
118
128
137
146
5/4 7/15 9/26 12/6 2/17 5/2
0
10
20
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
12
14
16
17
19
5/4 7/15 9/26 12/6 2/17 5/2
0
15
30
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
53
58
62
67
71
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
44
49
54
59
64
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
124
134
143
153
162
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
42
48
54
60
66
5/4 7/15 9/26 12/6 2/17 5/2
0
50
100
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
65
71
77
83
89
5/4 7/15 9/26 12/6 2/17 5/2
0
25
50
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
238
264
290
316
342
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
46
53
61
68
75
5/4 7/15 9/26 12/6 2/17 5/2
0
20
40
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
138
147
156
165
174
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
24
28
31
35
38
5/4 7/15 9/26 12/6 2/17 5/2
0
10
20
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
39
46
54
61
68
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
201
227
252
278
303
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
36
47
58
69
80
5/4 7/15 9/26 12/6 2/17 5/2
0
10
20
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
96
103
110
116
123
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
21
23
26
28
30
5/4 7/15 9/26 12/6 2/17 5/2
0
15
30
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
26
34
42
49
57
5/4 7/15 9/26 12/6 2/17 5/2
0
10
20
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 5/9/2017
(SPY) - $239.44 (SPY) - $239.44 (SPY) - $239.44 (SPY) - $239.44 (SPY) - $239.44
(SPY) - $239.44 (SPY) - $239.44 (SPY) - $239.44 (SPY) - $239.44 (SPY) - $239.44
Zebra Technologies (ZBRA) - $98.45 (SPY) - $239.44 (SPY) - $239.44 (SPY) - $239.44 (SPY) - $239.44
VMware (VMW) - $94.06 Wal-Mart Stores (WMT) - $76.72 Wendy's (WEN) - $15.1 Xilinx (XLNX) - $64.69 Yahoo! (YHOO) - $49.49
53
64
75
86
97
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
62
66
70
74
78
5/4 7/15 9/26 12/6 2/17 5/2
0
20
40
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
8
10
12
14
16
5/4 7/15 9/26 12/6 2/17 5/2
0
10
20
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
41
47
54
60
66
5/4 7/15 9/26 12/6 2/17 5/2
0
10
20
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
34
38
43
47
51
5/4 7/15 9/26 12/6 2/17 5/2
0
25
50
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
45
59
73
87
101
5/4 7/15 9/26 12/6 2/17 5/2
0
5
10
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
198
209
220
230
241
5/4 7/15 9/26 12/6 2/17 5/2
0
170
340
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
198
209
220
230
241
5/4 7/15 9/26 12/6 2/17 5/2
0
170
340
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
198
209
220
230
241
5/4 7/15 9/26 12/6 2/17 5/2
0
170
340
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
198
209
220
230
241
5/4 7/15 9/26 12/6 2/17 5/2
0
170
340
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
198
209
220
231
242
5/4 7/15 9/26 12/6 2/17 5/2
0
170
340
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
198
209
220
230
241
5/4 7/15 9/26 12/6 2/17 5/2
0
170
340
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
198
209
220
230
241
5/4 7/15 9/26 12/6 2/17 5/2
0
170
340
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
198
209
220
230
241
5/4 7/15 9/26 12/6 2/17 5/2
0
170
340
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
198
209
220
230
241
5/4 7/15 9/26 12/6 2/17 5/2
0
170
340
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
198
209
220
231
242
5/4 7/15 9/26 12/6 2/17 5/2
0
170
340
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
198
209
220
230
241
5/4 7/15 9/26 12/6 2/17 5/2
0
170
340
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
198
209
220
230
241
5/4 7/15 9/26 12/6 2/17 5/2
0
170
340
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
198
209
220
230
241
5/4 7/15 9/26 12/6 2/17 5/2
0
170
340
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
198
209
220
230
241
5/4 7/15 9/26 12/6 2/17 5/2
0
170
340
5/4 7/15 9/26 12/6 2/17 5/2
Mil
lio
ns
Bespoke Investment Group, LLC
