21
Managing through challenging times: The Future of Tax and Legal Business reorganization in the post Covid-19 world Keeping Connected Global Tax & Legal & Mobility Virtual Meeting Series — Part 6 April 2020

Managing through challenging times: The Future of Tax and ......Wilbert Kannekens. Head of Tax KPMG in the Netherlands. E: [email protected] Leif Zierz. Global Head of Deal

  • Upload
    others

  • View
    2

  • Download
    0

Embed Size (px)

Citation preview

  • Managing through challenging times: The Future of Tax and LegalBusiness reorganization in the post Covid-19 world

    Keeping Connected Global Tax & Legal & Mobility Virtual Meeting Series — Part 6

    April 2020

  • Document Classification: KPMG Confidential

    © 2020 KPMG International Cooperative (“KPMG International”), a Swiss entity. Member firms of the KPMG network of independent firms are affiliated with KPMG International. KPMG International provides no client services. No member firm has any authority to obligate or bind KPMG International or any other member firm vis-à-vis third parties, nor does KPMG International have any such authority to obligate or bind any member firm. All rights reserved 2© 2020 KPMG International Cooperative ("KPMG International"), a Swiss entity. Member firms of the KPMG network of independent firms are affiliated with KPMG International. KPMG International provides no services to clients. No member firm has any authority to obligate or bind KPMG International or any other member firm vis-à-vis third parties, nor does KPMG International have any such authority to obligate or bind any member firm. All rights reserved.

    Topics for discussion

    Agenda 1 Introductory Market Insights

    2 Business and Corporate Reorganization

    3 Debt Structures and Funding

    4 Avoiding Trouble

    5 Q&A

  • 3© 2020 KPMG International Cooperative ("KPMG International"), a Swiss entity. Member firms of the KPMG network of independent firms are affiliated with KPMG International. KPMG International provides no services to clients. No member firm has any authority to obligate or bind KPMG International or any other member firm vis-à-vis third parties, nor does KPMG International have any such authority to obligate or bind any member firm. All rights reserved.

    Administration

    Polling questions

    — Polling questions will appear as we proceed through the presentation.

    — As mentioned, in order to receive the certificate of attendance, we require participants to take part in at least five of the seven polling questions.

    — If you qualify for the certificate of attendance, it will be sent to you following the webcast.

    Attendee questions

    — You may submit questions in the Ask a question button on the left. We will answer as many questions as we can during Q&A. If we are unable to answer your question during the webcast, someone from KPMG may reply via phone or email following the webcast.

    — For technical issues, please use the Question Mark button in the upper-right hand corner of the media player.

    Your feedback

    — When the webcast is over, the webcast player will automatically refresh to display an exit survey. Feel free to complete the survey, as your comments are very valuable to us.

  • 4© 2020 KPMG International Cooperative ("KPMG International"), a Swiss entity. Member firms of the KPMG network of independent firms are affiliated with KPMG International. KPMG International provides no services to clients. No member firm has any authority to obligate or bind KPMG International or any other member firm vis-à-vis third parties, nor does KPMG International have any such authority to obligate or bind any member firm. All rights reserved.

    Today’s presenters

    Leif ZierzGlobal Head of Deal Advisory, KPMG International E: [email protected]

    Arco VerhulstGlobal Head of M&A Deal Advisory, TaxKPMG InternationalE: [email protected]

    David HeathcoteGlobal Head of Debt Advisory KPMG AustraliaE: [email protected]

    Stuart FullerGlobal Head of Legal Services, KPMG InternationalE: [email protected]

    Anna BalinskyPartner, Business Law and Managing PartnerKPMG Law LLP in CanadaE: [email protected]

    Wilbert KannekensHead of TaxKPMG in the NetherlandsE: [email protected]

    mailto:[email protected]

  • Introductory Market Insights

    Leif ZierzGlobal Head of Deal AdvisoryKPMG InternationalE: [email protected]

    Arco VerhulstGlobal Head of M&A Deal Advisory, TaxKPMG InternationalE: [email protected]

    David HeathcoteGlobal Head of Debt Advisory KPMG AustraliaE: [email protected]

    mailto:[email protected]

  • 6© 2020 KPMG International Cooperative ("KPMG International"), a Swiss entity. Member firms of the KPMG network of independent firms are affiliated with KPMG International. KPMG International provides no services to clients. No member firm has any authority to obligate or bind KPMG International or any other member firm vis-à-vis third parties, nor does KPMG International have any such authority to obligate or bind any member firm. All rights reserved.

    Eye of the storm: What we are seeing in the market right now

    Very active M&A market52% growth of global annual M&A volume

    since 2010 to $tn 4.1

    Record amounts of PE dry-powderIncrease from $tn 1.2 to 2.5 since 2010,

    historically unprecedented

    High transactions multiplesIncrease from 8.5x to 11.5x since 2010 to

    just below 2007 level

    Low interest ratesDecline of interest rates from 3% to 1.5%

    for 10y bonds since 2010

    Sector disruption & convergence2x increase «corporate VC investment» ratio between 2013-2019

    Since COVID-19:

    Global M&A market crashes in Q1

    Strong growth of corporate insolvencies predicted for 2020

    Some sectors are hit significantly harder than others

    Capital markets are defined by uncertainty, but not hopeless

    IPO window is closed

  • 7© 2020 KPMG International Cooperative ("KPMG International"), a Swiss entity. Member firms of the KPMG network of independent firms are affiliated with KPMG International. KPMG International provides no services to clients. No member firm has any authority to obligate or bind KPMG International or any other member firm vis-à-vis third parties, nor does KPMG International have any such authority to obligate or bind any member firm. All rights reserved.

    Eye of the storm: How is tax and regulatory impacting the M&ATax is playing an important role in support measures

    ― Governments providing support to businesses in many countries

    ― Tax plays an important role in supporting liquidity

    ― Deferral for tax payments, carry back of losses, amortization and write-downs

    ― Asset managers increasingly involved in portfolio companies

    Support does not come free

    ― Governments are imposing requirements on ability to use support measures

    ― Requirements regarding bonuses, dividends and paying fair share of tax including use of tax haven companies

    ― Particularly relevant for private equity

    Governments will introduce/raise taxes to

    fund the support measures

    ― During Global Financial Crisis taxation levels were increased and/or new taxes introduced for funding support measures

    ― Government deficits already double/triple deficit levels during GFC, so government will aggressively look for funding

    ― Increased taxation will impact transactions/valuations

    Regulatory changes

    ― Despite government support, many companies may move into a distressed financial situation

    ― Governments announcing measures that require foreign investors (in key sectors) to request for regulatory approval

    ― Impact on transactions/valuations

  • 8© 2020 KPMG International Cooperative ("KPMG International"), a Swiss entity. Member firms of the KPMG network of independent firms are affiliated with KPMG International. KPMG International provides no services to clients. No member firm has any authority to obligate or bind KPMG International or any other member firm vis-à-vis third parties, nor does KPMG International have any such authority to obligate or bind any member firm. All rights reserved.

    Traditional debt markets sold off but liquidity prevails― Syndicated Loan Volumes have experienced a

    decline in major markets in Q1 2020― Traditional markets sold off, but not to GFC levels― US market volumes more resilient potentially given

    depth of the market and scale― EMEA sold off to near Q1 2010 levels― APAC (ex Japan) sold off to Q1 2012― Australia down to Q1 2015― Alternative credit markets have grown significantly

    since 2008 to partially fill the gap left from the GFC― Alternative investors intention is to supplement

    traditional lenders with more appetite for risk for higher return

    ― Credit metrics still need to hold up

    Chart1

    1Q201Q201Q201Q20

    4Q194Q194Q194Q19

    3Q193Q193Q193Q19

    2Q192Q192Q192Q19

    1Q191Q191Q191Q19

    4Q184Q184Q184Q18

    3Q183Q183Q183Q18

    2Q182Q182Q182Q18

    1Q181Q181Q181Q18

    4Q174Q174Q174Q17

    3Q173Q173Q173Q17

    2Q172Q172Q172Q17

    1Q171Q171Q171Q17

    4Q164Q164Q164Q16

    3Q163Q163Q163Q16

    2Q162Q162Q162Q16

    1Q161Q161Q161Q16

    4Q154Q154Q154Q15

    3Q153Q153Q153Q15

    2Q152Q152Q152Q15

    1Q151Q151Q151Q15

    4Q144Q144Q144Q14

    3Q143Q143Q143Q14

    2Q142Q142Q142Q14

    1Q141Q141Q141Q14

    4Q134Q134Q134Q13

    3Q133Q133Q133Q13

    2Q132Q132Q132Q13

    1Q131Q131Q131Q13

    4Q124Q124Q124Q12

    3Q123Q123Q123Q12

    2Q122Q122Q122Q12

    1Q121Q121Q121Q12

    4Q114Q114Q114Q11

    3Q113Q113Q113Q11

    2Q112Q112Q112Q11

    1Q111Q111Q111Q11

    4Q104Q104Q104Q10

    3Q103Q103Q103Q10

    2Q102Q102Q102Q10

    1Q101Q101Q101Q10

    4Q094Q094Q094Q09

    3Q093Q093Q093Q09

    2Q092Q092Q092Q09

    1Q091Q091Q091Q09

    4Q084Q084Q084Q08

    3Q083Q083Q083Q08

    2Q082Q082Q082Q08

    1Q081Q081Q081Q08

    4Q074Q074Q074Q07

    3Q073Q073Q073Q07

    2Q072Q072Q072Q07

    1Q071Q071Q071Q07

    4Q064Q064Q064Q06

    3Q063Q063Q063Q06

    2Q062Q062Q062Q06

    1Q061Q061Q061Q06

    4Q054Q054Q054Q05

    3Q053Q053Q053Q05

    2Q052Q052Q052Q05

    1Q051Q051Q051Q05

    4Q044Q044Q044Q04

    3Q043Q043Q043Q04

    2Q042Q042Q042Q04

    1Q041Q041Q041Q04

    4Q034Q034Q034Q03

    3Q033Q033Q033Q03

    2Q032Q032Q032Q03

    1Q031Q031Q031Q03

    4Q024Q024Q024Q02

    3Q023Q023Q023Q02

    2Q022Q022Q022Q02

    1Q021Q021Q021Q02

    4Q014Q014Q014Q01

    3Q013Q013Q013Q01

    2Q012Q012Q012Q01

    1Q011Q011Q011Q01

    US

    AsiaPac (ex-Japan)

    Australia

    EMEA

    Syndicated Loan Volumes (US$bn)

    507.6618430035

    68.925

    9.4595

    143.56

    518.6678076682

    112.809

    22.9182

    268.18

    502.4442282613

    115.848

    15.3343

    220.09

    647.3847221651

    121.789

    20.257

    253.17

    447.0755427127

    113.79

    17.4427

    243.03

    659.7302013023

    124.558

    25.7218

    258.62

    488.3800490753

    104.717

    16.4979

    204.99

    870.3432952426

    130.432

    36.4112

    280.9

    621.9152595216

    125.115

    16.903

    305.43

    653.3279910482

    118.015

    19.7892

    214.21

    538.6478726095

    94.338

    21.8233

    181.86

    703.9646409915

    136.096

    30.0894

    230.89

    604.3506797867

    96.861

    10.0651

    267.21

    582.6827527394

    103.137

    29.3311

    241.89

    440.0211007525

    115.462

    13.9101

    209.22

    610.1690444969

    137.023

    14.2764

    267.47

    356.5264739658

    107.153

    15.2789

    195.53

    496.6323385751

    105.04

    22.253

    408.2

    536.4172253963

    124.278

    20.7014

    220.51

    574.4390946177

    131.156

    26.6475

    265.11

    383.7499683205

    110.787

    9.8509

    269.12

    579.5078047493

    138.852

    34.7785

    265.4

    452.4055140717

    131.64

    22.4395

    299.41

    597.8942722752

    141.432

    34.8724

    392.99

    479.5225834504

    110.995

    13.9174

    209.15

    550.9772362377

    142.978

    47.0201

    240.95

    516.0081586738

    107.354

    13.538

    237.7

    602.0755893325

    124.503

    29.848

    214.04

    469.4739003078

    87.068

    9.4926

    237.57

    490.9899080761

    86.361

    27.627

    153.69

    337.8064722316

    77.907

    15.9144

    160.63

    400.5184981024

    80.168

    22.762

    224.57

    346.38684293

    62.211

    13.8346

    164.4

    462.5358599117

    73.974

    32.0463

    249.58

    432.8718499705

    94.619

    31.1449

    260.13

    568.480892439

    98.786

    26.045

    287.53

    393.8618956098

    74.106

    17.9658

    237.45

    348.4265954906

    84.788

    30.3691

    282.61

    245.4107918282

    58.521

    11.3584

    238.38

    323.7060779687

    77.768

    17.2074

    233.86

    168.1576595415

    47.462

    5.4764

    155.13

    174.2836957608

    54.346

    22.399

    154.06

    97.6803846556

    44.528

    16.185

    111.8

    158.4731089149

    32.179

    6.716

    198.25

    116.6838225008

    39.868

    8.141

    184.01

    111.7930412176

    36.772

    9.294

    173.97

    224.9166608763

    64.691

    17.37

    174.12

    248.1748139374

    65.875

    20.926

    308.28

    179.0952391016

    67.981

    19.666

    220.16

    324.8269991552

    78.073

    37.9474

    361.9

    407.3753107028

    87.841

    29.3075

    422.32

    581.7630989978

    73.765

    26.5229

    518.75

    372.8445939481

    48.72

    16.7192

    303.06

    401.4626691994

    64.73

    19.0169

    372.17

    376.7876195748

    59.116

    15.1431

    244.85

    532.2816695365

    72.577

    23.194

    270.16

    361.9613682442

    33.823

    6.654

    333.76

    416.453465945

    40.848

    17.55

    360.89

    344.8729339794

    41.198

    11.661

    294.53

    459.288383975

    42.958

    14.335

    358.29

    273.9733902979

    23.387

    7.287

    248.14

    371.3783213873

    44.92

    15.351

    293.9

    310.1451751168

    38.12

    15.434

    213.13

    460.6756407601

    32.35

    10.588

    231.06

    205.4892230279

    20.617

    4.692

    128.21

    244.3561024346

    27.589

    12.154

    161.51

    200.5304270822

    19.628

    4.304

    133.13

    300.3000799552

    20.129

    6.574

    189.33

    184.7051106333

    13.037

    2.188

    129.03

    198.7664825245

    24.79

    6.462

    140.05

    230.7203788146

    21.295

    3.58

    109.77

    355.5168388097

    20.235

    6.384

    176.56

    184.3401190942

    16.742

    3.99

    102.65

    244.129753531

    18.582

    4.7399

    120.43

    256.549667079

    25.575

    6.8209

    89.59

    393.155048603

    18.61

    5.124

    157.42

    213.595506201

    22.888

    4.421

    88.9

    Output

    QuarterUSAsiaPac (ex-Japan)AustraliaEMEAQuarterUSAsiaPac (ex-Japan)AustraliaEMEA

    1Q20507.6668.939.46143.5631-Mar-201Q2077422131222

    4Q19518.67112.8122.92268.1831-Dec-194Q1981029361361

    3Q19502.44115.8515.33220.0930-Sep-193Q1983630842457

    2Q19647.38121.7920.26253.1730-Jun-192Q1997734959451

    1Q19447.08113.7917.44243.0331-Mar-191Q1970337744385

    4Q18659.73124.5625.72258.6231-Dec-184Q18100324850379

    3Q18488.38104.7216.50204.9930-Sep-183Q1890125537407

    2Q18870.34130.4336.41280.930-Jun-182Q18121634874489

    1Q18621.92125.1216.90305.4331-Mar-181Q18104135242389

    4Q17653.33118.0219.79214.2131-Dec-174Q17114126448290

    3Q17538.6594.3421.82181.8630-Sep-173Q17105028251335

    2Q17703.96136.1030.09230.8930-Jun-172Q17114934067428

    1Q17604.3596.8610.07267.2131-Mar-171Q17106735935408

    4Q16582.68103.1429.33241.8931-Dec-164Q1697825146323

    3Q16440.02115.4613.91209.2230-Sep-163Q1683931433414

    2Q16610.17137.0214.28267.4730-Jun-162Q1690335436467

    1Q16356.53107.1515.28195.5331-Mar-161Q1664637133386

    4Q15496.63105.0422.25408.231-Dec-154Q1573731748430

    3Q15536.42124.2820.70220.5130-Sep-153Q1584233457463

    2Q15574.44131.1626.65265.1130-Jun-152Q15101537053523

    1Q15383.75110.799.85269.1231-Mar-151Q1571038927425

    4Q14579.51138.8534.78265.431-Dec-144Q1497933654386

    3Q14452.41131.6422.44299.4130-Sep-143Q1494744442461

    2Q14597.89141.4334.87392.9930-Jun-142Q14106644666489

    1Q14479.52111.0013.92209.1531-Mar-141Q14101942436345

    4Q13550.98142.9847.02240.9531-Dec-134Q13106035089340

    3Q13516.01107.3513.54237.730-Sep-133Q1399633037391

    2Q13602.08124.5029.85214.0430-Jun-132Q13124934869387

    1Q13469.4787.079.49237.5731-Mar-131Q1389226122352

    4Q12490.9986.3627.63153.6931-Dec-124Q12121326733269

    3Q12337.8177.9115.91160.6330-Sep-123Q1275025335300

    2Q12400.5280.1722.76224.5730-Jun-122Q1282527348362

    1Q12346.3962.2113.83164.431-Mar-121Q1271623131292

    4Q11462.5473.9732.05249.5831-Dec-114Q1174823660315

    3Q11432.8794.6231.14260.1330-Sep-113Q1178430061386

    2Q11568.4898.7926.05287.5330-Jun-112Q1189129953429

    1Q11393.8674.1117.97237.4531-Mar-111Q1174524637340

    4Q10348.4384.7930.37282.6131-Dec-104Q1071925845328

    3Q10245.4158.5211.36238.3830-Sep-103Q1052025230306

    2Q10323.7177.7717.21233.8630-Jun-102Q1060325137343

    1Q10168.1647.465.48155.1331-Mar-101Q1040018217259

    4Q09174.2854.3522.40154.0631-Dec-094Q0947619835235

    3Q0997.6844.5316.19111.830-Sep-093Q0930318530252

    2Q09158.4732.186.72198.2530-Jun-092Q0935315922272

    1Q09116.6839.878.14184.0131-Mar-091Q0922011325228

    4Q08111.7936.779.29173.9731-Dec-084Q0833113329178

    3Q08224.9264.6917.37174.1230-Sep-083Q0851924237307

    2Q08248.1765.8820.93308.2830-Jun-082Q0852524839442

    1Q08179.1067.9819.67220.1631-Mar-081Q0855918832294

    4Q07324.8378.0737.95361.931-Dec-074Q0765921134370

    3Q07407.3887.8429.31422.3230-Sep-073Q0768326645434

    2Q07581.7673.7726.52518.7530-Jun-072Q07103322437525

    1Q07372.8448.7216.72303.0631-Mar-071Q0788219333372

    4Q06401.4664.7319.02372.1731-Dec-064Q0683625132427

    3Q06376.7959.1215.14244.8530-Sep-063Q0682024139384

    2Q06532.2872.5823.19270.1630-Jun-062Q06101228442423

    1Q06361.9633.826.65333.7631-Mar-061Q0673117821362

    4Q05416.4540.8517.55360.8931-Dec-054Q05019937445

    3Q05344.8741.2011.66294.5330-Sep-053Q05021228417

    2Q05459.2942.9614.34358.2930-Jun-052Q05021938465

    1Q05273.9723.397.29248.1431-Mar-051Q05013926327

    4Q04371.3844.9215.35293.931-Dec-044Q04016925477

    3Q04310.1538.1215.43213.1330-Sep-043Q04017231351

    2Q04460.6832.3510.59231.0630-Jun-042Q04017328364

    1Q04205.4920.624.69128.2131-Mar-041Q04013117292

    4Q03244.3627.5912.15161.5131-Dec-034Q03014940320

    3Q03200.5319.634.30133.1330-Sep-033Q03014218251

    2Q03300.3020.136.57189.3330-Jun-032Q03012921258

    1Q03184.7113.042.19129.0331-Mar-031Q0309617250

    4Q02198.7724.796.46140.0531-Dec-024Q02013325267

    3Q02230.7221.303.58109.7730-Sep-023Q02011814271

    2Q02355.5220.246.38176.5630-Jun-022Q02010914314

    1Q02184.3416.743.99102.6531-Mar-021Q0208717257

    4Q01244.1318.584.74120.4331-Dec-014Q01010421247

    3Q01256.5525.586.8289.5930-Sep-013Q01010716208

    2Q01393.1618.615.12157.4230-Jun-012Q010000

    1Q01213.6022.894.4288.931-Mar-011Q0108613213

    4Q00259.040.000.00164.5431-Dec-004Q00000286

    3Q00305.920.000.00123.9330-Sep-003Q00000196

    2Q00349.900.000.00186.630-Jun-002Q00000276

    1Q00215.750.000.00110.9231-Mar-001Q00000219

    Output

    US

    AsiaPac (ex-Japan)

    Australia

    EMEA

    Syndicated Loan Volumes (US$bn)

    US Quarterly Loan Volume

    US

    AsiaPac (ex-Japan)

    Australia

    EMEA

    Period (Qtr)

    Deals per Quarter

    Syndicated Loan Transactions (Deals per Qtr)

    AsiaPac (ex.Jap)

    Historical Data - US: Quarterly US Syndicated Loan Volume

    Vol. by Segment (US$bn)Number of DealsNo. of Deals

    QuarterI-GradeLeveragedOtherTotalQuarterLeveragedI-GradeQuarterSponsoredLBOs  Total

    1Q20189.36245.3672.95507.661Q20413911Q2021951774

    4Q19192.15224.72101.79518.674Q194401044Q1921254810

    3Q19215.65198.5088.30502.443Q19445913Q1923565836

    2Q19326.96217.29103.14647.382Q195161432Q1925266977

    1Q19216.87167.3362.87447.081Q193741011Q1918345703

    4Q18295.91279.6984.12659.734Q185471434Q18253601003

    3Q18198.50203.5486.34488.383Q18472963Q1827162901

    2Q18326.53413.55130.27870.342Q186871282Q18344571216

    1Q18214.26343.0664.59621.921Q185761001Q18313521041

    4Q17230.48339.6683.19653.334Q176371304Q17310641141

    3Q17181.24292.0865.33538.653Q17576893Q17307781050

    2Q17265.70365.6372.63703.962Q176481202Q17313681149

    1Q17143.32404.8056.23604.351Q17618881Q17302591067

    4Q16252.77273.9255.99582.684Q165271154Q1627462978

    3Q16156.65220.6562.72440.023Q16486883Q1621055839

    2Q16287.67247.4275.08610.172Q164911332Q1622653903

    1Q16164.17133.3259.03356.531Q163631051Q1614236646

    4Q15249.18158.2189.24496.634Q153891484Q1515941737

    3Q15248.27217.7970.36536.423Q154561213Q1520560842

    2Q15197.39266.94110.11574.442Q155761222Q15257601015

    1Q15178.02140.4065.33383.751Q15400991Q1516744710

    4Q14266.72194.10118.68579.514Q145441454Q1422565979

    3Q14195.53193.0063.87452.413Q145471383Q1421052947

    2Q14254.83260.3382.73597.892Q146191292Q14262561066

    1Q14121.09292.6365.80479.521Q14591951Q14283501019

    4Q13226.46257.2567.26550.984Q136521244Q13242421060

    3Q13225.94217.7972.28516.013Q135991323Q1322837996

    2Q13171.03353.6677.39602.082Q137571122Q13338421249

    1Q13125.29306.5337.65469.471Q13540891Q1323924892

    4Q12174.77232.8283.39490.994Q126561214Q12356801213

    3Q12140.83128.5868.40337.813Q12411993Q1219149750

    2Q12179.09144.8976.54400.522Q124311352Q1222237825

    1Q12114.93158.1373.32346.391Q12418981Q1216436716

    4Q11255.77101.19105.58462.544Q113591994Q1114842748

    3Q11218.37113.38101.12432.873Q113961543Q1118054784

    2Q11225.20177.05166.24568.482Q114451572Q1124643891

    1Q11146.06173.9273.89393.861Q11396991Q1121139745

    4Q10116.13115.51116.79348.434Q10340944Q1022659719

    3Q1083.9385.2276.25245.413Q10254833Q1012954520

    2Q10129.17101.2993.25323.712Q10328832Q1015141603

    1Q1056.4774.0037.69168.161Q10238511Q109021400

    4Q0963.4084.5726.31174.284Q09313594Q097925476

    3Q0932.8050.1814.7197.683Q09206423Q094411303

    2Q0967.3771.6919.41158.472Q09237592Q09489353

    1Q0965.3932.7718.52116.681Q09150371Q09276220

    4Q0858.3438.0015.46111.794Q08219604Q083517331

    3Q0892.00100.8532.07224.923Q08342573Q088832519

    2Q0895.2491.6161.32248.172Q08319752Q088942525

    1Q0873.2063.9941.91179.101Q08322661Q0811556559

    4Q07124.22130.9469.67324.834Q073321294Q0713761659

    3Q07183.48129.7794.13407.383Q073561113Q0715363683

    2Q07255.69219.04107.04581.762Q075351502Q07251971033

    1Q0794.36208.7569.73372.841Q07495711Q0723878882

    4Q06133.90190.5776.99401.464Q064561404Q0618357836

    3Q06174.22121.9180.65376.793Q064541363Q0617060820

    2Q06265.63168.3398.31532.282Q065461722Q06226681012

    1Q06147.54131.2683.16361.961Q06432901Q0616346731

    4Q05172.27136.10108.08416.45

    3Q05163.74109.4471.69344.87

    2Q05221.88140.7996.62459.29

    1Q05111.45114.5048.02273.97

    4Q04166.59135.2269.56371.38

    3Q04114.48125.6070.06310.15

    2Q04244.95133.9381.79460.68

    1Q0486.0085.6933.80205.49

    4Q03105.8393.5644.96244.36

    3Q0387.4972.8440.20200.53

    2Q03163.2682.0854.96300.30

    1Q0362.6080.0842.02184.71

    4Q0291.6862.4544.64198.77

    3Q02116.4362.1552.14230.72

    2Q02202.9381.2171.38355.52

    1Q0291.0858.7234.54184.34

    4Q01160.4336.8446.86244.13

    3Q01137.9649.7268.87256.55

    2Q01249.8672.2471.06393.16

    1Q01123.2556.9933.36213.60

    4Q00137.3560.6361.06259.04

    3Q00159.7371.2174.98305.92

    2Q00207.9080.8361.17349.90

    1Q0099.0077.3839.37215.75

    Note: The "Other" category is comprised of loans that do not easily fall under either Investment Grade or Leveraged according to LPC's criteria.

    [CP] GS:LoanMarketSeg

    [CP] GS:USSynd

    [CP] GS:Primary

    [PL] NAMZ

    [PL] usa

    [CP] GS:InvestGrade

    [CP] GS:Analytic

    [CP] GS:Leveraged

    [CP] GS:Volume

    AsiaPac (ex.Jap)

    &A

    Page &P

    I-Grade

    Leveraged

    Other

    Loan Volume (US$bn)

    Australia

    QuarterYearQuarter       Volume (US$m)Number of Deals

    1-Mar-01Q1011Q0122.8986

    30-Jun-01Q2012Q0118.61100

    30-Sep-01Q3013Q0125.58107

    31-Dec-01Q4014Q0118.58104

    31-Mar-02Q1021Q0216.7487

    30-Jun-02Q2022Q0220.24109

    30-Sep-02Q3023Q0221.30118

    31-Dec-02Q4024Q0224.79133

    31-Mar-03Q1031Q0313.0496

    30-Jun-03Q2032Q0320.13129

    30-Sep-03Q3033Q0319.63142

    31-Dec-03Q4034Q0327.59149

    31-Mar-04Q1041Q0420.62131

    30-Jun-04Q2042Q0432.35173

    30-Sep-04Q3043Q0438.12172

    31-Dec-04Q4044Q0444.92169

    31-Mar-05Q1051Q0523.39139

    30-Jun-05Q2052Q0542.96219

    30-Sep-05Q3053Q0541.20212

    31-Dec-05Q4054Q0540.85199

    31-Mar-06Q1061Q0633.82178

    30-Jun-06Q2062Q0672.58284

    30-Sep-06Q3063Q0659.12241

    31-Dec-06Q4064Q0664.73251

    31-Mar-07Q1071Q0748.72193

    30-Jun-07Q2072Q0773.77224

    30-Sep-07Q3073Q0787.84266

    31-Dec-07Q4074Q0778.07211

    31-Mar-08Q1081Q0867.98188

    30-Jun-08Q2082Q0865.88248

    30-Sep-08Q3083Q0864.69242

    31-Dec-08Q4084Q0836.77133

    31-Mar-09Q1091Q0939.87113

    30-Jun-09Q2092Q0932.18159

    30-Sep-09Q3093Q0944.53185

    31-Dec-09Q4094Q0954.35198

    31-Mar-10Q1101Q1047.46182

    30-Jun-10Q2102Q1077.77251

    30-Sep-10Q3103Q1058.52252

    31-Dec-10Q4104Q1084.79258

    31-Mar-11Q1111Q1174.11246

    30-Jun-11Q2112Q1198.79299

    30-Sep-11Q3113Q1194.62300

    31-Dec-11Q4114Q1173.97236

    31-Mar-12Q1121Q1262.21231

    30-Jun-12Q2122Q1280.17273

    30-Sep-12Q3123Q1277.91253

    31-Dec-12Q4124Q1286.36267

    31-Mar-13Q1131Q1387.07261

    30-Jun-13Q2132Q13124.50348

    30-Sep-13Q3133Q13107.35330

    31-Dec-13Q4134Q13142.98350

    31-Mar-14Q1141Q14111.00424

    30-Jun-14Q2142Q14141.43446

    30-Sep-14Q3143Q14131.64444

    31-Dec-14Q4144Q14138.85336

    31-Mar-15Q1151Q15110.79389

    30-Jun-15Q2152Q15131.16370

    30-Sep-15Q3153Q15124.28334

    31-Dec-15Q4154Q15105.04317

    31-Mar-16Q1161Q16107.15371

    30-Jun-16Q2162Q16137.02354

    30-Sep-16Q3163Q16115.46314

    31-Dec-16Q4164Q16103.14251

    31-Mar-17Q1171Q1796.86359

    30-Jun-17Q2172Q17136.10340

    30-Sep-17Q3173Q1794.34282

    31-Dec-17Q4174Q17118.02264

    31-Mar-18Q1181Q18125.12352

    30-Jun-18Q2182Q18130.43348

    30-Sep-18Q3183Q18104.72255

    31-Dec-18Q4184Q18124.56248

    31-Mar-19Q1191Q19113.79377

    30-Jun-19Q2192Q19121.79349

    30-Sep-19Q3193Q19115.85308

    31-Dec-19Q4194Q19112.81293

    31-Mar-20Q1201Q2068.93221

    Chart shows quarterly US syndicated loan volume broken out by Leveraged, Investment Grade and "Other," which are loans not easily classifiable as either of the first two categories according to LPC's criteria.

    Suggested Dealscan SearchBorrower: [Major Industry Group: Exclude: Real Estate] 

    Tranche: [Country Of Syndication: United States, Bermuda] [League Table Credit: Yes] [League Table Tranche Date: (Adjust accordingly)] [Distribution Method: Syndication] 

    Run the above criteria in a Totals & Averages report, then filter by "Quarter" & "Market Segment"

    EMEA

    QuarterYearQuarter       Volume (US$m)Number of Deals

    1-Mar-01Q1011Q014.42113

    30-Jun-01Q2012Q015.12418

    30-Sep-01Q3013Q016.820916

    31-Dec-01Q4014Q014.739921

    31-Mar-02Q1021Q023.9917

    30-Jun-02Q2022Q026.38414

    30-Sep-02Q3023Q023.5814

    31-Dec-02Q4024Q026.46225

    31-Mar-03Q1031Q032.18817

    30-Jun-03Q2032Q036.57421

    30-Sep-03Q3033Q034.30418

    31-Dec-03Q4034Q0312.15440

    31-Mar-04Q1041Q044.69217

    30-Jun-04Q2042Q0410.58828

    30-Sep-04Q3043Q0415.43431

    31-Dec-04Q4044Q0415.35125

    31-Mar-05Q1051Q057.28726

    30-Jun-05Q2052Q0514.33538

    30-Sep-05Q3053Q0511.66128

    31-Dec-05Q4054Q0517.5537

    31-Mar-06Q1061Q066.65421

    30-Jun-06Q2062Q0623.19442

    30-Sep-06Q3063Q0615.143139

    31-Dec-06Q4064Q0619.016932

    31-Mar-07Q1071Q0716.719233

    30-Jun-07Q2072Q0726.522937

    30-Sep-07Q3073Q0729.307545

    31-Dec-07Q4074Q0737.947434

    31-Mar-08Q1081Q0819.66632

    30-Jun-08Q2082Q0820.92639

    30-Sep-08Q3083Q0817.3737

    31-Dec-08Q4084Q089.29429

    31-Mar-09Q1091Q098.14125

    30-Jun-09Q2092Q096.71622

    30-Sep-09Q3093Q0916.18530

    31-Dec-09Q4094Q0922.39935

    31-Mar-10Q1101Q105.476417

    30-Jun-10Q2102Q1017.207437

    30-Sep-10Q3103Q1011.358430

    31-Dec-10Q4104Q1030.369145

    31-Mar-11Q1111Q1117.965837

    30-Jun-11Q2112Q1126.04553

    30-Sep-11Q3113Q1131.144961

    31-Dec-11Q4114Q1132.046360

    31-Mar-12Q1121Q1213.834631

    30-Jun-12Q2122Q1222.76248

    30-Sep-12Q3123Q1215.914435

    31-Dec-12Q4124Q1227.62733

    31-Mar-13Q1131Q139.492622

    30-Jun-13Q2132Q1329.84869

    30-Sep-13Q3133Q1313.53837

    31-Dec-13Q4134Q1347.020189

    31-Mar-14Q1141Q1413.917436

    30-Jun-14Q2142Q1434.872466

    30-Sep-14Q3143Q1422.439542

    31-Dec-14Q4144Q1434.778554

    31-Mar-15Q1151Q159.850927

    30-Jun-15Q2152Q1526.647553

    30-Sep-15Q3153Q1520.701457

    31-Dec-15Q4154Q1522.25348

    31-Mar-16Q1161Q1615.278933

    30-Jun-16Q2162Q1614.276436

    30-Sep-16Q3163Q1613.910133

    31-Dec-16Q4164Q1629.331146

    31-Mar-17Q1171Q1710.065135

    30-Jun-17Q2172Q1730.089467

    30-Sep-17Q3173Q1721.823351

    31-Dec-17Q4174Q1719.789248

    31-Mar-18Q1181Q1816.90342

    30-Jun-18Q2182Q1836.411274

    30-Sep-18Q3183Q1816.497937

    31-Dec-18Q4184Q1825.721850

    31-Mar-19Q1191Q1917.442744

    30-Jun-19Q2192Q1920.25759

    30-Sep-19Q3193Q1915.334342

    31-Dec-19Q4194Q1922.918261

    31-Mar-20Q1201Q209.459531

    QuarterYearQuarterVol. (US$bn)No. of Deals

    1-Mar-20Q1201Q20143.56222

    31-Dec-19Q4194Q19268.18361

    30-Sep-19Q3193Q19220.09457

    30-Jun-19Q2192Q19253.17451

    31-Mar-19Q1191Q19243.03385

    31-Dec-18Q4184Q18258.62379

    30-Sep-18Q3183Q18204.99407

    30-Jun-18Q2182Q18280.9489

    31-Mar-18Q1181Q18305.43389

    31-Dec-17Q4174Q17214.21290

    30-Sep-17Q3173Q17181.86335

    30-Jun-17Q2172Q17230.89428

    31-Mar-17Q1171Q17267.21408

    31-Dec-16Q4164Q16241.89323

    30-Sep-16Q3163Q16209.22414

    30-Jun-16Q2162Q16267.47467

    31-Mar-16Q1161Q16195.53386

    31-Dec-15Q4154Q15408.2430

    30-Sep-15Q3153Q15220.51463

    30-Jun-15Q2152Q15265.11523

    31-Mar-15Q1151Q15269.12425

    31-Dec-14Q4144Q14265.4386

    30-Sep-14Q3143Q14299.41461

    30-Jun-14Q2142Q14392.99489

    31-Mar-14Q1141Q14209.15345

    31-Dec-13Q4134Q13240.95340

    30-Sep-13Q3133Q13237.7391

    30-Jun-13Q2132Q13214.04387

    31-Mar-13Q1131Q13237.57352

    31-Dec-12Q4124Q12153.69269

    30-Sep-12Q3123Q12160.63300

    30-Jun-12Q2122Q12224.57362

    31-Mar-12Q1121Q12164.4292

    31-Dec-11Q4114Q11249.58315

    30-Sep-11Q3113Q11260.13386

    30-Jun-11Q2112Q11287.53429

    31-Mar-11Q1111Q11237.45340

    31-Dec-10Q4104Q10282.61328

    30-Sep-10Q3103Q10238.38306

    30-Jun-10Q2102Q10233.86343

    31-Mar-10Q1101Q10155.13259

    31-Dec-09Q4094Q09154.06235

    30-Sep-09Q3093Q09111.8252

    30-Jun-09Q2092Q09198.25272

    31-Mar-09Q1091Q09184.01228

    31-Dec-08Q4084Q08173.97178

    30-Sep-08Q3083Q08174.12307

    30-Jun-08Q2082Q08308.28442

    31-Mar-08Q1081Q08220.16294

    31-Dec-07Q4074Q07361.9370

    30-Sep-07Q3073Q07422.32434

    30-Jun-07Q2072Q07518.75525

    31-Mar-07Q1071Q07303.06372

    31-Dec-06Q4064Q06372.17427

    30-Sep-06Q3063Q06244.85384

    30-Jun-06Q2062Q06270.16423

    31-Mar-06Q1061Q06333.76362

    31-Dec-05Q4054Q05360.89445

    30-Sep-05Q3053Q05294.53417

    30-Jun-05Q2052Q05358.29465

    31-Mar-05Q1051Q05248.14327

    31-Dec-04Q4044Q04293.9477

    30-Sep-04Q3043Q04213.13351

    30-Jun-04Q2042Q04231.06364

    31-Mar-04Q1041Q04128.21292

    31-Dec-03Q4034Q03161.51320

    30-Sep-03Q3033Q03133.13251

    30-Jun-03Q2032Q03189.33258

    31-Mar-03Q1031Q03129.03250

    31-Dec-02Q4024Q02140.05267

    30-Sep-02Q3023Q02109.77271

    30-Jun-02Q2022Q02176.56314

    31-Mar-02Q1021Q02102.65257

    31-Dec-01Q4014Q01120.43247

    30-Sep-01Q3013Q0189.59208

    30-Jun-01Q2012Q01157.42287

    31-Mar-01Q1011Q0188.9213

    31-Dec-00Q4004Q00164.54286

    30-Sep-00Q3003Q00123.93196

    30-Jun-00Q2002Q00186.6276

    31-Mar-00Q1001Q00110.92219

      

      

      

      

      

      

      

      

      

      

      

      

  • 9© 2020 KPMG International Cooperative ("KPMG International"), a Swiss entity. Member firms of the KPMG network of independent firms are affiliated with KPMG International. KPMG International provides no services to clients. No member firm has any authority to obligate or bind KPMG International or any other member firm vis-à-vis third parties, nor does KPMG International have any such authority to obligate or bind any member firm. All rights reserved.

    Debt market pricing factoring in liquidity and risk premium― BBB rated credits spiked in early March as

    borrowers are concerned about own cost of funds and potential financial impact on borrowers

    ― Peak in late March with spreads reaching as high as 250bps (US) and then rebounding with a sell off of up to 75bps as government stimulus kicks in

    ― Mid-market borrowers also experiencing similar trends

    ― Businesses available to demonstrate maintenance of credit profile can preserve pre COVID pricing

    Chart1

    439454394543945

    439214392143921

    438904389043890

    438614386143861

    438304383043830

    437994379943799

    437694376943769

    437384373843738

    437084370843708

    436774367743677

    436464364643646

    436164361643616

    435854358543585

    435554355543555

    435244352443524

    434964349643496

    434654346543465

    434344343443434

    434044340443404

    433734337343373

    433434334343343

    433124331243312

    432814328143281

    432514325143251

    432204322043220

    431904319043190

    431594315943159

    431314313143131

    431004310043100

    430694306943069

    430394303943039

    430084300843008

    429784297842978

    429474294742947

    429164291642916

    428864288642886

    428554285542855

    428254282542825

    427944279442794

    427664276642766

    427354273542735

    427044270442704

    426744267442674

    426434264342643

    426134261342613

    425824258242582

    425514255142551

    425214252142521

    424904249042490

    424604246042460

    424294242942429

    424004240042400

    423694236942369

    423384233842338

    423084230842308

    422774227742277

    422474224742247

    422164221642216

    421854218542185

    421554215542155

    421244212442124

    420944209442094

    420634206342063

    420354203542035

    420044200442004

    419734197341973

    419434194341943

    419124191241912

    418824188241882

    418514185141851

    418204182041820

    417904179041790

    417594175941759

    417294172941729

    416984169841698

    416704167041670

    416394163941639

    416084160841608

    415784157841578

    415474154741547

    415174151741517

    414864148641486

    414554145541455

    414254142541425

    413944139441394

    413644136441364

    413334133341333

    413054130541305

    412744127441274

    412434124341243

    412134121341213

    411824118241182

    411524115241152

    411214112141121

    410904109041090

    410604106041060

    410294102941029

    409994099940999

    409684096840968

    409394093940939

    409084090840908

    408774087740877

    408474084740847

    408164081640816

    407864078640786

    407554075540755

    407244072440724

    406944069440694

    406634066340663

    406334063340633

    406024060240602

    405744057440574

    405434054340543

    405124051240512

    404824048240482

    404514045140451

    404214042140421

    403904039040390

    403594035940359

    403294032940329

    402984029840298

    402684026840268

    402374023740237

    402094020940209

    401784017840178

    401474014740147

    401174011740117

    400864008640086

    400564005640056

    400254002540025

    399943999439994

    AUS BBB 5-Year Spread

    EUR BBB 5-Year Spread

    US BBB 5-Year Spread

    Spread (%)

    5-Year BBB Spreads

    1.648

    1.5211

    1.7523

    1.69475

    1.7925

    2.4911

    1.16287

    0.6095

    0.9336

    1.069

    0.487

    0.805

    1.0827

    0.5155

    0.822

    1.037

    0.6139

    0.9824

    1.039

    0.4756

    0.9217

    1.0943

    0.5645

    1.0524

    1.17625

    0.5

    1.1044

    1.0865

    0.3895

    1.0114

    1.1595

    0.4725

    1.0573

    1.098

    0.564

    1.134

    1.09475

    0.4198

    0.9572

    1.209

    0.5244

    1.0525

    1.0812

    0.6166

    1.1903

    1.21038

    0.7733

    1.172

    1.281

    0.7641

    1.3658

    1.24688

    0.6785

    1.1731

    1.2203

    0.5395

    0.975

    1.21213

    0.491

    0.9136

    1.216

    0.4876

    0.9489

    1.392705

    0.456

    0.94

    1.357086

    0.5112

    1.0041

    1.26603

    0.4475

    0.9194

    1.192819

    0.3205

    0.8849

    1.104

    0.3008

    0.878

    1.015

    0.1725

    0.7239

    1.023

    0.1855

    0.7304

    1.062625

    0.249

    0.7844

    1.10225

    0.2505

    0.8518

    1.2095

    0.2014

    0.7866

    1.2705

    0.3017

    0.8892

    1.3315

    0.304

    0.9318

    1.3885

    0.251

    0.8785

    1.4275

    0.3985

    0.9765

    1.4665

    0.3647

    0.9737

    1.498

    0.381

    0.9785

    1.5295

    0.4425

    0.966

    1.55

    0.369

    0.9765

    1.782

    0.466

    1.0273

    1.832

    0.412

    1.0697

    1.882

    0.458

    1.2575

    1.935

    0.3626

    1.1896

    2.148

    0.349

    1.2411

    2.2472

    0.351

    1.1879

    2.2839

    0.368

    1.2072

    2.3206

    0.519

    1.413

    2.2551

    0.6158

    1.369

    2.3152

    0.558

    1.4117

    2.3142

    0.612

    1.6027

    2.487

    0.8765

    1.8582

    2.3305

    0.8645

    1.7517

    2.1367

    0.7272

    1.4928

    2.124

    0.7341

    1.5166

    1.9585

    0.7751

    1.5012

    1.8655

    0.854

    1.516

    1.75

    0.6742

    1.4595

    1.7202

    0.6165

    1.1955

    1.6375

    0.6895

    1.1882

    1.4645

    0.518

    1.0655

    1.5175

    0.5461

    1.0264

    1.449

    0.5505

    0.976

    1.437

    0.447

    0.914

    1.5255

    0.538

    1.0355

    1.496

    0.5919

    1.0275

    1.494

    0.6251

    0.9527

    1.434

    0.631

    0.8832

    1.422

    0.651

    0.7427

    1.4615

    0.6265

    0.6917

    1.495

    0.646

    0.6652

    1.553

    0.7138

    0.7362

    1.6045

    0.7

    0.7575

    1.396

    0.6924

    0.7205

    1.4451

    0.7902

    0.822

    1.45

    0.8211

    0.9085

    1.5197

    0.904

    0.9625

    1.7123

    0.9109

    1.0465

    1.7389

    0.958

    1.182

    1.7009

    0.941

    1.2135

    1.7754

    1.087

    1.25

    1.9014

    1.026

    1.163

    1.9395

    1.1967

    1.1405

    2.1259

    1.291

    1.3092

    1.9555

    1.08

    1.1435

    2.0056

    1.207

    1.215

    2.0705

    1.333

    1.237

    2.1524

    1.433

    1.2697

    2.3043

    1.4365

    1.2697

    2.2992

    1.433

    1.3895

    2.3828

    1.522

    1.3955

    2.4554

    1.5695

    1.2615

    2.3561

    1.677

    1.461

    2.4962

    1.255

    1.45

    2.6005

    1.286

    1.5825

    2.5449

    1.457

    1.687

    2.6565

    1.5908

    1.57

    2.7035

    1.6617

    1.513

    2.7056

    1.5247

    1.522

    2.7043

    1.572

    1.4955

    2.8637

    1.913

    1.641

    2.4897

    1.975

    1.6995

    2.5165

    2.079

    1.777

    2.7651

    1.929

    1.6325

    2.7647

    1.991

    1.855

    2.4679

    1.733

    1.5835

    2.3782

    1.188

    1.1065

    2.3023

    1.16

    1.274

    2.5205

    0.9845

    1.096

    2.5522

    0.94

    1.102

    2.7879

    1.004

    1.1895

    2.8071

    1.085

    1.146

    2.8378

    1.187

    1.3055

    2.8815

    1.148

    1.3775

    2.8509

    1.26

    1.4849

    2.8323

    1.2095

    1.432

    2.6658

    1.272

    1.6127

    2.5518

    1.256

    1.5379

    2.9012

    1.22

    1.5068

    2.8544

    1.353

    1.4678

    3.1157

    1.377

    1.312

    2.7641

    1.038

    1.0725

    2.9181

    1.0615

    1.158

    3.0328

    1.089

    1.18

    3.0657

    1.0257

    1.1745

    2.9088

    1.05

    1.271

    2.8185

    1.069

    1.5947

    2.9541

    1.322

    1.544

    2.9283

    1.4805

    1.6205

    2.5961

    1.437

    1.6492

    2.5219

    1.508

    1.74

    2.9621

    2.021

    2.451

    Summary

    AUS BBB 5-Year SpreadEUR BBB 5-Year SpreadUS BBB 5-Year SpreadAus 5-year BBBEUR 5-year BBBUS 5-year BBBAus 5-year SwapEUR 5-year SwapUS 5-year Swap

    24-Apr-201.651.521.752.191.2852.20.55-0.23610.4477

    31-Mar-201.691.792.492.231.5583.0190.54-0.23450.5279

    29-Feb-201.160.610.931.870.2381.9320.70-0.37150.9984

    31-Jan-201.070.490.811.840.1892.1880.77-0.2981.383

    31-Dec-191.080.520.822.280.4052.5311.20-0.11051.709

    30-Nov-191.040.610.981.970.3852.5610.94-0.22891.5786

    31-Oct-191.040.480.922.130.2142.4761.09-0.26161.5543

    30-Sep-191.090.561.052.000.1572.5750.91-0.40751.5226

    31-Aug-191.180.501.102.01-0.0272.4610.83-0.5271.3566

    31-Jul-191.090.391.012.110.0462.8071.02-0.34351.7956

    30-Jun-191.160.471.062.360.2432.8181.20-0.22951.7607

    31-May-191.100.561.132.480.4683.0851.38-0.0961.951

    30-Apr-191.090.420.962.740.4583.3051.650.03822.3478

    31-Mar-191.210.521.052.900.5383.3381.700.01362.2855

    28-Feb-191.080.621.193.130.7863.7162.040.16942.5257

    31-Jan-191.210.771.173.330.8963.7382.120.12272.566

    31-Dec-181.280.761.373.500.9623.9792.220.19792.6132

    30-Nov-181.250.681.173.700.9534.1492.450.27452.9759

    31-Oct-181.220.540.983.650.8924.0972.430.35253.122

    30-Sep-181.210.490.913.690.8833.9632.480.3923.0494

    31-Aug-181.220.490.953.560.7613.8252.350.27342.8761

    31-Jul-181.390.460.943.900.7883.9022.510.3322.962

    30-Jun-181.360.511.003.860.7743.8792.500.26282.8749

    31-May-181.270.450.923.820.7483.7552.560.30052.8356

    30-Apr-181.190.320.883.800.7073.7992.610.38652.9141

    31-Mar-181.100.300.883.620.6653.5862.510.36422.708

    28-Feb-181.020.170.723.600.6273.5122.580.45452.7881

    31-Jan-181.020.190.733.630.663.2992.610.47452.5686

    31-Dec-171.060.250.783.540.5653.0410.000.3162.2566

    30-Nov-171.100.250.853.450.4743.0212.340.22352.1692

    31-Oct-171.210.200.793.650.3962.8692.440.19462.0824

    30-Sep-171.270.300.893.720.5512.8620.000.24931.9728

    31-Aug-171.330.300.933.780.4652.7222.450.1611.7902

    31-Jul-171.390.250.883.820.5312.7822.430.281.9035

    30-Jun-171.430.400.983.750.6742.8890.000.27551.9125

    31-May-171.470.360.973.670.5292.8172.210.16431.8433

    30-Apr-171.500.380.983.860.5732.9230.000.1921.9445

    31-Mar-171.530.440.974.050.6263.0392.520.18352.073

    28-Feb-171.550.370.984.150.4472.9772.600.0782.0005

    31-Jan-171.780.471.034.320.6543.0412.530.1882.0137

    31-Dec-161.830.411.074.360.4893.0710.000.0772.0013

    30-Nov-161.880.461.264.400.5453.0462.520.0871.7885

    31-Oct-161.930.361.194.100.3742.5322.170.01141.3424

    30-Sep-162.150.351.244.090.2092.3851.94-0.141.1439

    31-Aug-162.250.351.194.080.2282.3951.83-0.1231.2071

    31-Jul-162.280.371.214.190.2162.330.00-0.1521.1228

    30-Jun-162.320.521.414.300.4422.4411.98-0.0771.028

    31-May-162.260.621.374.390.6222.7472.140.00621.378

    30-Apr-162.320.561.414.670.6312.6852.350.0731.2733

    31-Mar-162.310.611.604.650.6352.8112.330.0231.2083

    29-Feb-162.490.881.864.700.84432.21-0.03251.1418

    31-Jan-162.330.861.754.670.9423.0612.340.07751.3093

    31-Dec-152.140.731.494.761.0593.2382.620.33181.7452

    30-Nov-152.120.731.524.670.9063.1192.550.17191.6024

    31-Oct-151.960.781.504.321.0463.0062.360.27091.5048

    30-Sep-151.870.851.524.241.2012.952.380.3471.434

    31-Aug-151.750.671.464.211.1423.0812.460.46781.6215

    31-Jul-151.720.621.204.251.0152.9632.530.39851.7675

    30-Jun-151.640.691.194.411.192.9662.770.50051.7778

    31-May-151.460.521.074.000.8682.7152.540.351.6495

    30-Apr-151.520.551.034.040.8392.5952.520.29291.5686

    31-Mar-151.450.550.983.740.7952.5272.290.24451.551

    28-Feb-151.440.450.913.850.7152.6142.410.2681.7

    31-Jan-151.530.541.043.940.8392.4322.420.3011.3965

    31-Dec-141.500.591.034.170.952.8022.670.35811.7745

    30-Nov-141.490.630.954.491.0222.6123.000.39691.6593

    31-Oct-141.430.630.884.621.0682.6313.190.4371.7478

    30-Sep-141.420.650.744.721.0972.7043.300.4461.9613

    31-Aug-141.460.630.694.641.132.4663.180.50351.7743

    31-Jul-141.500.650.674.781.2942.5663.280.6481.9008

    30-Jun-141.550.710.744.841.3682.443.290.65421.7038

    31-May-141.600.700.764.961.4622.373.360.7621.6125

    30-Apr-141.400.690.724.941.6082.5423.550.91561.8215

    31-Mar-141.450.790.825.161.7622.6653.710.97181.843

    28-Feb-141.450.820.915.051.8212.5153.600.99991.6065

    31-Jan-141.520.900.965.171.9192.5873.651.0151.6245

    31-Dec-131.710.911.055.482.172.823.771.25911.7735

    30-Nov-131.740.961.185.542.0122.6643.801.0541.482

    31-Oct-131.700.941.215.452.042.6353.751.0991.4215

    30-Sep-131.781.091.255.382.3052.7923.601.2181.542

    31-Aug-131.901.031.165.522.3912.9363.621.3651.773

    31-Jul-131.941.201.145.312.3592.7083.371.16231.5675

    30-Jun-132.131.291.315.712.5122.8223.591.2211.5128

    31-May-131.961.081.145.302.0132.3083.350.9331.1645

    30-Apr-132.011.211.225.281.9582.0323.270.7510.817

    31-Mar-132.071.331.245.632.2532.1853.560.920.948

    28-Feb-132.151.431.275.562.3512.1973.410.9180.9273

    31-Jan-132.301.441.275.752.6242.2763.451.18751.0063

    31-Dec-122.301.431.395.592.2032.233.290.770.8405

    30-Nov-122.381.521.405.722.3742.1613.340.8520.7655

    31-Oct-122.461.571.265.742.5242.1333.290.95450.8715

    30-Sep-122.361.681.465.652.6242.2093.290.9470.748

    31-Aug-122.501.261.455.922.1892.3093.420.9340.859

    31-Jul-122.601.291.586.092.3062.3823.491.020.7995

    30-Jun-122.541.461.696.162.7632.6543.621.3060.967

    31-May-122.661.591.576.082.762.6163.431.16921.046

    30-Apr-122.701.661.516.783.0822.6244.081.42031.111

    31-Mar-122.711.521.527.123.1162.7694.411.59131.247

    29-Feb-122.701.571.507.243.1222.5984.531.551.1025

    31-Jan-122.861.911.647.073.4472.694.211.5341.049

    31-Dec-112.491.981.706.793.682.9724.301.7051.2725

    30-Nov-112.522.081.786.904.1183.1174.382.0391.34

    31-Oct-112.771.931.637.413.7913.0014.641.8621.3685

    30-Sep-112.761.991.867.223.9573.14.461.9661.245

    31-Aug-112.471.731.587.253.9162.8164.792.1831.2325

    31-Jul-112.381.191.117.563.6682.8355.182.481.7285

    30-Jun-112.301.161.277.823.9773.225.522.8171.946

    31-May-112.520.981.107.993.7593.0715.472.77451.975

    30-Apr-112.550.941.108.283.9663.2775.733.0262.175

    31-Mar-112.791.001.198.474.13.5935.683.0962.4035

    28-Feb-112.811.091.158.573.9053.5015.762.822.355

    31-Jan-112.841.191.318.564.0213.4685.722.8342.1625

    31-Dec-102.881.151.388.753.6393.595.862.4912.2125

    30-Nov-102.851.261.488.573.5543.2175.722.2941.7321

    31-Oct-102.831.211.438.333.3642.9175.502.15451.485

    30-Sep-102.671.271.618.123.2393.095.461.9671.4773

    31-Aug-102.551.261.547.492.9643.1234.941.7081.5851

    31-Jul-102.901.221.518.153.3613.3095.252.1411.8022

    30-Jun-102.851.351.478.093.4243.5345.242.0712.0662

    31-May-103.121.381.318.603.5023.7415.482.1252.429

    30-Apr-102.761.041.078.673.3583.7355.902.322.6625

    31-Mar-102.921.061.168.783.453.9145.862.38852.756

    28-Feb-103.031.091.188.623.5363.8035.592.4472.623

    31-Jan-103.071.031.178.643.6143.8675.572.58832.6925

    31-Dec-092.911.051.278.753.8594.2095.852.8092.938

    30-Nov-092.821.071.598.563.7363.9515.742.6672.3563

    31-Oct-092.951.321.548.794.0764.2725.842.7542.728

    30-Sep-092.931.481.628.764.1924.3135.832.71152.6925

    31-Aug-092.601.441.658.424.1854.4335.822.7482.7838

    31-Jul-092.521.511.748.164.264.7455.642.7523.005

    30-Jun-092.962.022.458.504.8875.3815.542.8662.93

    xxxx0.00000.0000xxxxxxxxxxxxxxx

    Summary

    AUS BBB 5-Year Spread

    EUR BBB 5-Year Spread

    US BBB 5-Year Spread

    Spread (%)

    5-Year BBB Spreads

    Request Builder

    START-OF-FILEUS 5 year swapUS 5 Year IndexAus 5 year SwapAus 5 year BBBEur 5 year SwapEUR 5 year IndexGBP 5 year swapGBP 5 year Index

    RUNDATE=20200427USSWAP5 CMPT CurncyIGUUBC05 IndexUSD 5Y SpreadADSWAP5 CurncyBVCSAB05 IndexAUD 5Y SpreadEUSA5 CurncyBVCSBC05 IndexEUR 5Y SpreadBPSW5 CurncyBVCSGU05 IndexGBP 5Y SpreadSTART SECURITYADSWAP5 CurncyPX_LASTSTART SECURITYEUSA5 CurncyPX_LASTSTART SECURITYBPSW5 CurncyPX_LASTSTART SECURITYBVCSBC05 IndexPX_LASTSTART SECURITYIGUUBC05 IndexPX_LASTSTART SECURITYBVCSGU05 IndexPX_LAST

    PROGRAMFLAG=oneshotSTART SECURITYBVCSAB05 IndexPX_LAST1/2/064.878005.725003.2595004.6800ADSWAP5 Curncy1/2/065.725EUSA5 Curncy1/2/063.2595BPSW5 Curncy1/2/064.68BVCSBC05 Index4/26/190.46IGUUBC05 Index4/26/193.316BVCSGU05 Index4/26/192.023

    FIRMNAME=dl351954BVCSAB05 Index4/26/192.7451/3/064.874005.669003.2376004.5600ADSWAP5 Curncy1/3/065.669EUSA5 Curncy1/3/063.2376BPSW5 Curncy1/3/064.56BVCSBC05 Index4/29/190.46IGUUBC05 Index4/29/193.332BVCSGU05 Index4/29/192.021

    COMPRESS=yesBVCSAB05 Index4/29/192.7651/4/064.8135005.635003.1396004.5162500ADSWAP5 Curncy1/4/065.635EUSA5 Curncy1/4/063.1396BPSW5 Curncy1/4/064.51625BVCSBC05 Index4/30/190.458IGUUBC05 Index4/30/193.305BVCSGU05 Index4/30/192.039

    FILETYPE=pcBVCSAB05 Index4/30/192.7411/5/064.8025005.635003.131004.53500ADSWAP5 Curncy1/5/065.635EUSA5 Curncy1/5/063.131BPSW5 Curncy1/5/064.535BVCSBC05 Index5/2/190.454IGUUBC05 Index5/1/193.32BVCSGU05 Index5/1/192.018

    REPLYFILENAME=2704DHpresentation.csvBVCSAB05 Index5/1/192.7191/6/064.801005.65003.1363004.562500ADSWAP5 Curncy1/6/065.65EUSA5 Curncy1/6/063.1363BPSW5 Curncy1/6/064.5625BVCSBC05 Index5/3/190.45IGUUBC05 Index5/2/193.374BVCSGU05 Index5/2/192.028

    DATEFORMAT=ddmmyyyyBVCSAB05 Index5/2/192.721/9/064.7955005.625003.1484004.587500ADSWAP5 Curncy1/9/065.625EUSA5 Curncy1/9/063.1484BPSW5 Curncy1/9/064.5875BVCSBC05 Index5/6/190.446IGUUBC05 Index5/3/193.357BVCSGU05 Index5/3/192.056

    DATERANGE=2006010120200427BVCSAB05 Index5/3/192.7311/10/064.811005.665003.1856004.60500ADSWAP5 Curncy1/10/065.665EUSA5 Curncy1/10/063.1856BPSW5 Curncy1/10/064.605BVCSBC05 Index5/7/190.438IGUUBC05 Index5/6/193.331BVCSGU05 Index5/7/192.034

    PROGRAMNAME=gethistoryBVCSAB05 Index5/6/192.6851/11/064.8535005.675003.2139004.587500ADSWAP5 Curncy1/11/065.675EUSA5 Curncy1/11/063.2139BPSW5 Curncy1/11/064.5875BVCSBC05 Index5/8/190.441IGUUBC05 Index5/7/193.304BVCSGU05 Index5/8/192.028

    BVCSAB05 Index5/7/192.7271/12/064.8575005.6315003.1755004.56500ADSWAP5 Curncy1/12/065.6315EUSA5 Curncy1/12/063.1755BPSW5 Curncy1/12/064.565BVCSBC05 Index5/9/190.455IGUUBC05 Index5/8/193.327BVCSGU05 Index5/9/192.039

    # Automatically generated by Bloomberg Data License Request Builder version 7.0.0BVCSAB05 Index5/8/192.6931/13/064.842005.58003.1641004.5300ADSWAP5 Curncy1/13/065.58EUSA5 Curncy1/13/063.1641BPSW5 Curncy1/13/064.53BVCSBC05 Index5/10/190.47IGUUBC05 Index5/9/193.308BVCSGU05 Index5/10/192.042

    # Build Code: 000000000100000009BVCSAB05 Index5/9/192.6631/16/064.785005.605003.1765004.527500ADSWAP5 Curncy1/16/065.605EUSA5 Curncy1/16/063.1765BPSW5 Curncy1/16/064.5275BVCSBC05 Index5/13/190.478IGUUBC05 Index5/10/193.317BVCSGU05 Index5/13/192.027

    BVCSAB05 Index5/10/192.681/17/064.79005.582003.1583004.492500ADSWAP5 Curncy1/17/065.582EUSA5 Curncy1/17/063.1583BPSW5 Curncy1/17/064.4925BVCSBC05 Index5/14/190.482IGUUBC05 Index5/13/193.261BVCSGU05 Index5/14/192.026

    START-OF-FIELDSBVCSAB05 Index5/13/192.6691/18/064.723005.5875003.185004.49500ADSWAP5 Curncy1/18/065.5875EUSA5 Curncy1/18/063.185BPSW5 Curncy1/18/064.495BVCSBC05 Index5/15/190.478IGUUBC05 Index5/14/193.271BVCSGU05 Index5/15/192.019

    PX_LASTBVCSAB05 Index5/14/192.6441/19/064.7815005.635003.2619004.5472500ADSWAP5 Curncy1/19/065.635EUSA5 Curncy1/19/063.2619BPSW5 Curncy1/19/064.54725BVCSBC05 Index5/16/190.476IGUUBC05 Index5/15/193.233BVCSGU05 Index5/16/192.015

    END-OF-FIELDSBVCSAB05 Index5/15/192.6441/20/064.784005.61003.2711004.558500ADSWAP5 Curncy1/20/065.61EUSA5 Curncy1/20/063.2711BPSW5 Curncy1/20/064.5585BVCSBC05 Index5/17/190.475IGUUBC05 Index5/16/193.255BVCSGU05 Index5/17/191.999

    BVCSAB05 Index5/16/192.5981/23/064.7755005.6003.2888004.552500ADSWAP5 Curncy1/23/065.6EUSA5 Curncy1/23/063.2888BPSW5 Curncy1/23/064.5525BVCSBC05 Index5/20/190.484IGUUBC05 Index5/17/193.255BVCSGU05 Index5/20/192.018

    TIMESTARTED=Mon Apr 27 10:42:53 JST 2020BVCSAB05 Index5/17/192.6031/24/064.7905005.63003.2959004.5700ADSWAP5 Curncy1/24/065.63EUSA5 Curncy1/24/063.2959BPSW5 Curncy1/24/064.57BVCSBC05 Index5/21/190.501IGUUBC05 Index5/20/193.281BVCSGU05 Index5/21/192.049

    START-OF-DATABVCSAB05 Index5/20/192.651/25/064.8255005.755003.3428004.61500ADSWAP5 Curncy1/25/065.755EUSA5 Curncy1/25/063.3428BPSW5 Curncy1/25/064.615BVCSBC05 Index5/22/190.504IGUUBC05 Index5/21/193.31BVCSGU05 Index5/22/192.025

    BVCSAB05 Index5/21/192.6141/26/064.89005.777003.3776004.6772500ADSWAP5 Curncy1/26/065.777EUSA5 Curncy1/26/063.3776BPSW5 Curncy1/26/064.67725BVCSBC05 Index5/23/190.501IGUUBC05 Index5/22/193.281BVCSGU05 Index5/23/191.989

    BVCSAB05 Index5/22/192.5991/27/064.926005.735003.3783004.66500ADSWAP5 Curncy1/27/065.735EUSA5 Curncy1/27/063.3783BPSW5 Curncy1/27/064.665BVCSBC05 Index5/24/190.503IGUUBC05 Index5/23/193.217BVCSGU05 Index5/24/191.972

    BVCSAB05 Index5/23/192.5571/30/064.964005.7665003.3862004.647500ADSWAP5 Curncy1/30/065.7665EUSA5 Curncy1/30/063.3862BPSW5 Curncy1/30/064.6475BVCSBC05 Index5/27/190.494IGUUBC05 Index5/24/193.233BVCSGU05 Index5/28/191.964

    BVCSAB05 Index5/24/192.4931/31/064.9545005.7515003.3936004.6500ADSWAP5 Curncy1/31/065.7515EUSA5 Curncy1/31/063.3936BPSW5 Curncy1/31/064.65BVCSBC05 Index5/28/190.485IGUUBC05 Index5/28/193.194BVCSGU05 Index5/29/191.966

    BVCSAB05 Index5/27/192.5232/1/064.955005.805003.4343004.6900ADSWAP5 Curncy2/1/065.805EUSA5 Curncy2/1/063.4343BPSW5 Curncy2/1/064.69BVCSBC05 Index5/29/190.482IGUUBC05 Index5/29/193.205BVCSGU05 Index5/30/191.969

    BVCSAB05 Index5/28/192.5092/2/065.0205005.81003.4302004.69500ADSWAP5 Curncy2/2/065.81EUSA5 Curncy2/2/063.4302BPSW5 Curncy2/2/064.695BVCSBC05 Index5/30/190.486IGUUBC05 Index5/30/193.169BVCSGU05 Index5/31/191.966

    BVCSAB05 Index5/29/192.4642/3/065.0095005.75003.3929004.6822500ADSWAP5 Curncy2/3/065.75EUSA5 Curncy2/3/063.3929BPSW5 Curncy2/3/064.68225BVCSBC05 Index5/31/190.468IGUUBC05 Index5/31/193.085BVCSGU05 Index6/3/191.943

    BVCSAB05 Index5/30/192.522/6/065.012005.763003.3961004.6700ADSWAP5 Curncy2/6/065.763EUSA5 Curncy2/6/063.3961BPSW5 Curncy2/6/064.67BVCSBC05 Index6/3/190.48IGUUBC05 Index6/3/193.015BVCSGU05 Index6/4/191.954

    BVCSAB05 Index5/31/192.4782/7/065.022005.755003.406004.6672500ADSWAP5 Curncy2/7/065.755EUSA5 Curncy2/7/063.406BPSW5 Curncy2/7/064.66725BVCSBC05 Index6/4/190.484IGUUBC05 Index6/4/193.045BVCSGU05 Index6/5/191.934

    BVCSAB05 Index6/3/192.5322/8/065.0205005.735003.4034004.657500ADSWAP5 Curncy2/8/065.735EUSA5 Curncy2/8/063.4034BPSW5 Curncy2/8/064.6575BVCSBC05 Index6/5/190.462IGUUBC05 Index6/5/193.02BVCSGU05 Index6/6/191.898

    BVCSAB05 Index6/4/192.5272/9/065.0605005.695003.3865004.6300ADSWAP5 Curncy2/9/065.695EUSA5 Curncy2/9/063.3865BPSW5 Curncy2/9/064.63BVCSBC05 Index6/6/190.457IGUUBC05 Index6/6/193.044BVCSGU05 Index6/7/191.868

    BVCSAB05 Index6/5/192.4772/10/065.0445005.685003.3839004.6187500ADSWAP5 Curncy2/10/065.685EUSA5 Curncy2/10/063.3839BPSW5 Curncy2/10/064.61875BVCSBC05 Index6/7/190.444IGUUBC05 Index6/7/192.993BVCSGU05 Index6/10/191.871

    BVCSAB05 Index6/6/192.4412/13/065.1015005.69003.3817004.62500ADSWAP5 Curncy2/13/065.69EUSA5 Curncy2/13/063.3817BPSW5 Curncy2/13/064.625BVCSBC05 Index6/10/190.435IGUUBC05 Index6/10/193.045BVCSGU05 Index6/11/191.875

    BVCSAB05 Index6/7/192.4552/14/065.084005.6975003.3922004.5822500ADSWAP5 Curncy2/14/065.6975EUSA5 Curncy2/14/063.3922BPSW5 Curncy2/14/064.58225BVCSBC05 Index6/11/190.417IGUUBC05 Index6/11/193.054BVCSGU05 Index6/12/191.897

    BVCSAB05 Index6/11/192.4292/15/065.0905005.73003.3969004.627500ADSWAP5 Curncy2/15/065.73EUSA5 Curncy2/15/063.3969BPSW5 Curncy2/15/064.6275BVCSBC05 Index6/12/190.404IGUUBC05 Index6/12/193.013BVCSGU05 Index6/13/191.877

    BVCSAB05 Index6/12/192.4252/16/065.1105005.695003.3961004.58500ADSWAP5 Curncy2/16/065.695EUSA5 Curncy2/16/063.3961BPSW5 Curncy2/16/064.585BVCSBC05 Index6/13/190.401IGUUBC05 Index6/13/192.98BVCSGU05 Index6/14/191.875

    BVCSAB05 Index6/13/192.3962/17/065.0825005.66003.347004.5400ADSWAP5 Curncy2/17/065.66EUSA5 Curncy2/17/063.347BPSW5 Curncy2/17/064.54BVCSBC05 Index6/14/190.389IGUUBC05 Index6/14/192.976BVCSGU05 Index6/17/191.879

    BVCSAB05 Index6/14/192.3742/20/065.061005.63003.3325004.5600ADSWAP5 Curncy2/20/065.63EUSA5 Curncy2/20/063.3325BPSW5 Curncy2/20/064.56BVCSBC05 Index6/17/190.389IGUUBC05 Index6/17/192.988BVCSGU05 Index6/18/191.838

    BVCSAB05 Index6/17/192.3852/21/065.065005.6775003.3478004.572500ADSWAP5 Curncy2/21/065.6775EUSA5 Curncy2/21/063.3478BPSW5 Curncy2/21/064.5725BVCSBC05 Index6/18/190.327IGUUBC05 Index6/18/192.961BVCSGU05 Index6/19/191.856

    BVCSAB05 Index6/18/192.3632/22/065.11005.645003.3308004.577500ADSWAP5 Curncy2/22/065.645EUSA5 Curncy2/22/063.3308BPSW5 Curncy2/22/064.5775BVCSBC05 Index6/19/190.307IGUUBC05 Index6/19/192.899BVCSGU05 Index6/20/191.807

    BVCSAB05 Index6/19/192.3062/23/065.0715005.655003.4223004.597500ADSWAP5 Curncy2/23/065.655EUSA5 Curncy2/23/063.4223BPSW5 Curncy2/23/064.5975BVCSBC05 Index6/20/190.267IGUUBC05 Index6/20/192.846BVCSGU05 Index6/21/191.82

    BVCSAB05 Index6/20/192.2792/24/065.1015005.675003.4341004.637500ADSWAP5 Curncy2/24/065.675EUSA5 Curncy2/24/063.4341BPSW5 Curncy2/24/064.6375BVCSBC05 Index6/21/190.268IGUUBC05 Index6/21/192.873BVCSGU05 Index6/24/191.796

    BVCSAB05 Index6/21/192.2762/27/065.1135005.7475003.4673004.687500ADSWAP5 Curncy2/27/065.7475EUSA5 Curncy2/27/063.4673BPSW5 Curncy2/27/064.6875BVCSBC05 Index6/24/190.254IGUUBC05 Index6/24/192.821BVCSGU05 Index6/25/191.777

    BVCSAB05 Index6/24/192.3332/28/065.1005.68003.4414004.662500ADSWAP5 Curncy2/28/065.68EUSA5 Curncy2/28/063.4414BPSW5 Curncy2/28/064.6625BVCSBC05 Index6/25/190.24IGUUBC05 Index6/25/192.815BVCSGU05 Index6/26/191.788

    BVCSAB05 Index6/25/192.3163/1/065.0675005.675003.4476004.657500ADSWAP5 Curncy3/1/065.675EUSA5 Curncy3/1/063.4476BPSW5 Curncy3/1/064.6575BVCSBC05 Index6/26/190.25IGUUBC05 Index6/26/192.865BVCSGU05 Index6/27/191.801

    BVCSAB05 Index6/26/192.3083/2/065.102005.735003.5238004.71500ADSWAP5 Curncy3/2/065.735EUSA5 Curncy3/2/063.5238BPSW5 Curncy3/2/064.715BVCSBC05 Index6/27/190.254IGUUBC05 Index6/27/192.832BVCSGU05 Index6/28/191.819

    BVCSAB05 Index6/27/192.3633/3/065.16005.75003.5549004.7200ADSWAP5 Curncy3/3/065.75EUSA5 Curncy3/3/063.5549BPSW5 Curncy3/3/064.72BVCSBC05 Index6/28/190.243IGUUBC05 Index6/28/192.818BVCSGU05 Index7/1/191.787

    BVCSAB05 Index6/28/192.3623/6/065.1945005.805003.5596004.73500ADSWAP5 Curncy3/6/065.805EUSA5 Curncy3/6/063.5596BPSW5 Curncy3/6/064.735BVCSBC05 Index7/1/190.219IGUUBC05 Index7/1/192.818BVCSGU05 Index7/2/191.72

    BVCSAB05 Index7/1/192.393/7/065.2635005.775003.5762004.73500ADSWAP5 Curncy3/7/065.775EUSA5 Curncy3/7/063.5762BPSW5 Curncy3/7/064.735BVCSBC05 Index7/2/190.206IGUUBC05 Index7/2/192.788BVCSGU05 Index7/3/191.655

    BVCSAB05 Index7/2/192.3743/8/065.224005.775003.594004.7427500ADSWAP5 Curncy3/8/065.775EUSA5 Curncy3/8/063.594BPSW5 Curncy3/8/064.74275BVCSBC05 Index7/3/190.194IGUUBC05 Index7/3/192.765BVCSGU05 Index7/4/191.638

    BVCSAB05 Index7/3/192.3723/9/065.2425005.79003.5892004.7477500ADSWAP5 Curncy3/9/065.79EUSA5 Curncy3/9/063.5892BPSW5 Curncy3/9/064.74775BVCSBC05 Index7/4/190.186IGUUBC05 Index7/5/192.858BVCSGU05 Index7/5/191.678

    BVCSAB05 Index7/4/192.3443/10/065.2335005.82003.6146004.7700ADSWAP5 Curncy3/10/065.82EUSA5 Curncy3/10/063.6146BPSW5 Curncy3/10/064.77BVCSBC05 Index7/5/190.193IGUUBC05 Index7/8/192.88BVCSGU05 Index7/8/191.664

    BVCSAB05 Index7/5/192.3443/13/065.2695005.8475003.6393004.797500ADSWAP5 Curncy3/13/065.8475EUSA5 Curncy3/13/063.6393BPSW5 Curncy3/13/064.7975BVCSBC05 Index7/8/190.192IGUUBC05 Index7/9/192.902BVCSGU05 Index7/9/191.665

    BVCSAB05 Index7/8/192.3683/14/065.227005.785003.6005004.747500ADSWAP5 Curncy3/14/065.785EUSA5 Curncy3/14/063.6005BPSW5 Curncy3/14/064.7475BVCSBC05 Index7/9/190.204IGUUBC05 Index7/10/192.857BVCSGU05 Index7/10/191.683

    BVCSAB05 Index7/9/192.3523/15/065.1645005.785003.6349004.7600ADSWAP5 Curncy3/15/065.785EUSA5 Curncy3/15/063.6349BPSW5 Curncy3/15/064.76BVCSBC05 Index7/10/190.223IGUUBC05 Index7/11/192.888BVCSGU05 Index7/11/191.722

    BVCSAB05 Index7/10/192.3623/16/065.193005.725003.6127004.727500ADSWAP5 Curncy3/16/065.725EUSA5 Curncy3/16/063.6127BPSW5 Curncy3/16/064.7275BVCSBC05 Index7/11/190.232IGUUBC05 Index7/12/192.876BVCSGU05 Index7/12/191.724

    BVCSAB05 Index7/11/192.3383/17/065.089005.71003.6446004.762500ADSWAP5 Curncy3/17/065.71EUSA5 Curncy3/17/063.6446BPSW5 Curncy3/17/064.7625BVCSBC05 Index7/12/190.237IGUUBC05 Index7/15/192.857BVCSGU05 Index7/15/191.684

    BVCSAB05 Index7/12/192.3983/20/065.115005.7003.6314004.7700ADSWAP5 Curncy3/20/065.7EUSA5 Curncy3/20/063.6314BPSW5 Curncy3/20/064.77BVCSBC05 Index7/15/190.221IGUUBC05 Index7/16/192.887BVCSGU05 Index7/16/191.689

    BVCSAB05 Index7/15/192.4183/21/065.1175005.7325003.6255004.7827500ADSWAP5 Curncy3/21/065.7325EUSA5 Curncy3/21/063.6255BPSW5 Curncy3/21/064.78275BVCSBC05 Index7/16/190.208IGUUBC05 Index7/17/192.832BVCSGU05 Index7/17/191.65

    BVCSAB05 Index7/16/192.3533/22/065.1745005.745003.6123004.742500ADSWAP5 Curncy3/22/065.745EUSA5 Curncy3/22/063.6123BPSW5 Curncy3/22/064.7425BVCSBC05 Index7/17/190.181IGUUBC05 Index7/18/192.787BVCSGU05 Index7/18/191.63

    BVCSAB05 Index7/17/192.3553/23/065.1625005.77003.6316004.79500ADSWAP5 Curncy3/23/065.77EUSA5 Curncy3/23/063.6316BPSW5 Curncy3/23/064.795BVCSBC05 Index7/18/190.162IGUUBC05 Index7/19/192.811BVCSGU05 Index7/19/191.608

    BVCSAB05 Index7/18/192.3283/24/065.203005.693003.5882004.772500ADSWAP5 Curncy3/24/065.693EUSA5 Curncy3/24/063.5882BPSW5 Curncy3/24/064.7725BVCSBC05 Index7/19/190.147IGUUBC05 Index7/22/192.803BVCSGU05 Index7/22/191.583

    BVCSAB05 Index7/19/192.3393/27/065.1475005.7125003.5907004.777500ADSWAP5 Curncy3/27/065.7125EUSA5 Curncy3/27/063.5907BPSW5 Curncy3/27/064.7775BVCSBC05 Index7/22/190.132IGUUBC05 Index7/23/192.811BVCSGU05 Index7/23/191.555

    BVCSAB05 Index7/22/192.323/28/065.175005.77003.7117004.81500ADSWAP5 Curncy3/28/065.77EUSA5 Curncy3/28/063.7117BPSW5 Curncy3/28/064.815BVCSBC05 Index7/23/190.117IGUUBC05 Index7/24/192.799BVCSGU05 Index7/24/191.535

    BVCSAB05 Index7/23/192.3083/29/065.2545005.805003.7312004.83500ADSWAP5 Curncy3/29/065.805EUSA5 Curncy3/29/063.7312BPSW5 Curncy3/29/064.835BVCSBC05 Index7/24/190.092IGUUBC05 Index7/25/192.824BVCSGU05 Index7/25/191.532

    BVCSAB05 Index7/24/192.2793/30/065.256005.815003.7633004.847500ADSWAP5 Curncy3/30/065.815EUSA5 Curncy3/30/063.7633BPSW5 Curncy3/30/064.8475BVCSBC05 Index7/25/190.08IGUUBC05 Index7/26/192.821BVCSGU05 Index7/26/191.516

    BVCSAB05 Index7/25/192.2053/31/065.3025005.81003.7706004.827500ADSWAP5 Curncy3/31/065.81EUSA5 Curncy3/31/063.7706BPSW5 Curncy3/31/064.8275BVCSBC05 Index7/26/190.074IGUUBC05 Index7/29/192.811BVCSGU05 Index7/29/191.495

    BVCSAB05 Index7/26/192.1924/3/065.322005.83003.8064004.847500ADSWAP5 Curncy4/3/065.83EUSA5 Curncy4/3/063.8064BPSW5 Curncy4/3/064.8475BVCSBC05 Index7/29/190.061IGUUBC05 Index7/30/192.813BVCSGU05 Index7/30/191.483

    BVCSAB05 Index7/29/192.1564/4/065.3265005.93003.8272004.8527500ADSWAP5 Curncy4/4/065.93EUSA5 Curncy4/4/063.8272BPSW5 Curncy4/4/064.85275BVCSBC05 Index7/30/190.062IGUUBC05 Index7/31/192.807BVCSGU05 Index7/31/191.472

    BVCSAB05 Index7/30/192.1424/5/065.283005.88003.7971004.802500ADSWAP5 Curncy4/5/065.88EUSA5 Curncy4/5/063.7971BPSW5 Curncy4/5/064.8025BVCSBC05 Index7/31/190.046IGUUBC05 Index8/1/192.685BVCSGU05 Index8/1/191.45

    BVCSAB05 Index7/31/192.1094/6/065.31005.955003.8151004.82500ADSWAP5 Curncy4/6/065.955EUSA5 Curncy4/6/063.8151BPSW5 Curncy4/6/064.825BVCSBC05 Index8/1/190.043IGUUBC05 Index8/2/192.671BVCSGU05 Index8/2/191.444

    BVCSAB05 Index8/1/192.1464/7/065.3225006.025003.8039004.8300ADSWAP5 Curncy4/7/066.025EUSA5 Curncy4/7/063.8039BPSW5 Curncy4/7/064.83BVCSBC05 Index8/2/190.047IGUUBC05 Index8/5/192.597BVCSGU05 Index8/5/191.438

    BVCSAB05 Index8/2/192.0954/10/065.4015005.975003.8247004.8472500ADSWAP5 Curncy4/10/065.975EUSA5 Curncy4/10/063.8247BPSW5 Curncy4/10/064.84725BVCSBC05 Index8/5/190.057IGUUBC05 Index8/6/192.579BVCSGU05 Index8/6/191.453

    BVCSAB05 Index8/6/192.0684/11/065.369005.99003.7953004.857500ADSWAP5 Curncy4/11/065.99EUSA5 Curncy4/11/063.7953BPSW5 Curncy4/11/064.8575BVCSBC05 Index8/6/190.054IGUUBC05 Index8/7/192.587BVCSGU05 Index8/7/191.45

    BVCSAB05 Index8/7/192.0074/12/065.3395006.0438003.8273004.8700ADSWAP5 Curncy4/12/066.0438EUSA5 Curncy4/12/063.8273BPSW5 Curncy4/12/064.87BVCSBC05 Index8/7/190.028IGUUBC05 Index8/8/192.603BVCSGU05 Index8/8/191.477

    BVCSAB05 Index8/8/192.0314/13/065.435006.06003.8878004.93500ADSWAP5 Curncy4/13/066.06EUSA5 Curncy4/13/063.8878BPSW5 Curncy4/13/064.935BVCSBC05 Index8/8/190.024IGUUBC05 Index8/9/192.626BVCSGU05 Index8/9/191.457

    BVCSAB05 Index8/9/192.0184/14/065.4685006.06003.888004.9400ADSWAP5 Curncy4/14/066.06EUSA5 Curncy4/14/063.888BPSW5 Curncy4/14/064.94BVCSBC05 Index8/9/190.012IGUUBC05 Index8/12/192.569BVCSGU05 Index8/12/191.445

    BVCSAB05 Index8/12/192.0084/17/065.4375006.06003.888004.9400ADSWAP5 Curncy4/17/066.06EUSA5 Curncy4/17/063.888BPSW5 Curncy4/17/064.94BVCSBC05 Index8/12/190.002IGUUBC05 Index8/13/192.636BVCSGU05 Index8/13/191.455

    BVCSAB05 Index8/13/191.9944/18/065.4005006003.8522004.9222500ADSWAP5 Curncy4/18/066EUSA5 Curncy4/18/063.8522BPSW5 Curncy4/18/064.92225BVCSBC05 Index8/13/190.002IGUUBC05 Index8/14/192.583BVCSGU05 Index8/14/191.447

    BVCSAB05 Index8/14/1924/19/065.326006.035003.8598004.9400ADSWAP5 Curncy4/19/066.035EUSA5 Curncy4/19/063.8598BPSW5 Curncy4/19/064.94BVCSBC05 Index8/14/19-0.005IGUUBC05 Index8/15/192.507BVCSGU05 Index8/15/191.44

    BVCSAB05 Index8/15/191.994/20/065.38006.07003.8616004.922500ADSWAP5 Curncy4/20/066.07EUSA5 Curncy4/20/063.8616BPSW5 Curncy4/20/064.9225BVCSBC05 Index8/15/19-0.03IGUUBC05 Index8/16/192.51BVCSGU05 Index8/16/191.487

    BVCSAB05 Index8/16/191.9964/21/065.3915006.085003.8643004.9400ADSWAP5 Curncy4/21/066.085EUSA5 Curncy4/21/063.8643BPSW5 Curncy4/21/064.94BVCSBC05 Index8/16/19-0.03IGUUBC05 Index8/19/192.555BVCSGU05 Index8/19/191.504

    BVCSAB05 Index8/19/192.0044/24/065.395006.043003.8645004.9722500ADSWAP5 Curncy4/24/066.043EUSA5 Curncy4/24/063.8645BPSW5 Curncy4/24/064.97225BVCSBC05 Index8/19/19-0.022IGUUBC05 Index8/20/192.502BVCSGU05 Index8/20/191.484

    BVCSAB05 Index8/20/192.0214/25/065.3805006.10025003.9311005.0312500ADSWAP5 Curncy4/25/066.10025EUSA5 Curncy4/25/063.9311BPSW5 Curncy4/25/065.03125BVCSBC05 Index8/20/19-0.035IGUUBC05 Index8/21/192.526BVCSGU05 Index8/21/191.479

    BVCSAB05 Index8/21/192.0284/26/065.4585006.123003.9397005.07500ADSWAP5 Curncy4/26/066.123EUSA5 Curncy4/26/063.9397BPSW5 Curncy4/26/065.075BVCSBC05 Index8/21/19-0.026IGUUBC05 Index8/22/192.542BVCSGU05 Index8/22/191.512

    BVCSAB05 Index8/22/191.9974/27/065.4925006.165003.922005.0600ADSWAP5 Curncy4/27/066.165EUSA5 Curncy4/27/063.922BPSW5 Curncy4/27/065.06BVCSBC05 Index8/22/19-0.006IGUUBC05 Index8/23/192.47BVCSGU05 Index8/23/191.498

    BVCSAB05 Index8/23/192.0434/28/065.4305006.135003.9045005.0462500ADSWAP5 Curncy4/28/066.135EUSA5 Curncy4/28/063.9045BPSW5 Curncy4/28/065.04625BVCSBC05 Index8/23/19-0.014IGUUBC05 Index8/26/192.478BVCSGU05 Index8/27/191.443

    BVCSAB05 Index8/26/191.9925/1/065.3995006.19003.905005.068100ADSWAP5 Curncy5/1/066.19EUSA5 Curncy5/1/063.905BPSW5 Curncy5/1/065.0681BVCSBC05 Index8/26/19-0.02IGUUBC05 Index8/27/192.441BVCSGU05 Index8/28/191.4

    BVCSAB05 Index8/27/192.0045/2/065.48006.183003.934005.0900ADSWAP5 Curncy5/2/066.183EUSA5 Curncy5/2/063.934BPSW5 Curncy5/2/065.09BVCSBC05 Index8/27/19-0.02IGUUBC05 Index8/28/192.444BVCSGU05 Index8/29/191.398

    BVCSAB05 Index8/28/192.0045/3/065.475006.24003.9394005.1200ADSWAP5 Curncy5/3/066.24EUSA5 Curncy5/3/063.9394BPSW5 Curncy5/3/065.12BVCSBC05 Index8/28/19-0.024IGUUBC05 Index8/29/192.467BVCSGU05 Index8/30/191.431

    BVCSAB05 Index8/29/1925/4/065.5135006.235003.961005.157500ADSWAP5 Curncy5/4/066.235EUSA5 Curncy5/4/063.961BPSW5 Curncy5/4/065.1575BVCSBC05 Index8/29/19-0.023IGUUBC05 Index8/30/192.461BVCSGU05 Index9/2/191.417

    BVCSAB05 Index8/30/192.015/5/065.5205006.148003.9517005.152500ADSWAP5 Curncy5/5/066.148EUSA5 Curncy5/5/063.9517BPSW5 Curncy5/5/065.1525BVCSBC05 Index8/30/19-0.027IGUUBC05 Index9/3/192.428BVCSGU05 Index9/3/191.396

    BVCSAB05 Index9/2/191.975/8/065.4835006.175003.9564005.1700ADSWAP5 Curncy5/8/066.175EUSA5 Curncy5/8/063.9564BPSW5 Curncy5/8/065.17BVCSBC05 Index9/2/19-0.022IGUUBC05 Index9/4/192.404BVCSGU05 Index9/4/191.453

    BVCSAB05 Index9/3/191.9675/9/065.503006.2638003.966005.187500ADSWAP5 Curncy5/9/066.2638EUSA5 Curncy5/9/063.966BPSW5 Curncy5/9/065.1875BVCSBC05 Index9/3/19-0.012IGUUBC05 Index9/5/192.504BVCSGU05 Index9/5/191.531

    BVCSAB05 Index9/4/191.9745/10/065.4865006.2775003.9452005.137500ADSWAP5 Curncy5/10/066.2775EUSA5 Curncy5/10/063.9452BPSW5 Curncy5/10/065.1375BVCSBC05 Index9/4/190.019IGUUBC05 Index9/6/192.494BVCSGU05 Index9/6/191.49

    BVCSAB05 Index9/5/191.9985/11/065.511006.25003.9971005.1877500ADSWAP5 Curncy5/11/066.25EUSA5 Curncy5/11/063.9971BPSW5 Curncy5/11/065.18775BVCSBC05 Index9/5/190.051IGUUBC05 Index9/9/192.556BVCSGU05 Index9/9/191.529

    BVCSAB05 Index9/6/192.0755/12/065.4945006.255003.9967005.21500ADSWAP5 Curncy5/12/066.255EUSA5 Curncy5/12/063.9967BPSW5 Curncy5/12/065.215BVCSBC05 Index9/6/190.055IGUUBC05 Index9/10/192.639BVCSGU05 Index9/10/191.565

    BVCSAB05 Index9/9/192.0585/15/065.516006.2175003.9195005.17500ADSWAP5 Curncy5/15/066.2175EUSA5 Curncy5/15/063.9195BPSW5 Curncy5/15/065.175BVCSBC05 Index9/9/190.083IGUUBC05 Index9/11/192.66BVCSGU05 Index9/11/191.592

    BVCSAB05 Index9/10/192.0945/16/065.503006.185003.869005.127500ADSWAP5 Curncy5/16/066.185EUSA5 Curncy5/16/063.869BPSW5 Curncy5/16/065.1275BVCSBC05 Index9/10/190.108IGUUBC05 Index9/12/192.686BVCSGU05 Index9/12/191.593

    BVCSAB05 Index9/11/192.1265/17/065.4745006.23003.9071005.1700ADSWAP5 Curncy5/17/066.23EUSA5 Curncy5/17/063.9071BPSW5 Curncy5/17/065.17BVCSBC05 Index9/11/190.128IGUUBC05 Index9/13/192.788BVCSGU05 Index9/13/191.659

    BVCSAB05 Index9/12/192.135/18/065.5055006.238003.8745005.100ADSWAP5 Curncy5/18/066.238EUSA5 Curncy5/18/063.8745BPSW5 Curncy5/18/065.1BVCSBC05 Index9/12/190.155IGUUBC05 Index9/16/192.739BVCSGU05 Index9/16/191.629

    BVCSAB05 Index9/13/192.1395/19/065.461006.238003.874005.1100ADSWAP5 Curncy5/19/066.238EUSA5 Curncy5/19/063.874BPSW5 Curncy5/19/065.11BVCSBC05 Index9/13/190.204IGUUBC05 Index9/17/192.709BVCSGU05 Index9/17/191.617

    BVCSAB05 Index9/16/192.1615/22/065.4245006.14625003.8076005.067500ADSWAP5 Curncy5/22/066.14625EUSA5 Curncy5/22/063.8076BPSW5 Curncy5/22/065.0675BVCSBC05 Index9/16/190.184IGUUBC05 Index9/18/192.704BVCSGU05 Index9/18/191.605

    BVCSAB05 Index9/17/192.1175/23/065.4535006.105003.8043005.10500ADSWAP5 Curncy5/23/066.105EUSA5 Curncy5/23/063.8043BPSW5 Curncy5/23/065.105BVCSBC05 Index9/17/190.192IGUUBC05 Index9/19/192.699BVCSGU05 Index9/19/191.594

    BVCSAB05 Index9/18/192.0945/24/065.424006.135003.7763005.067500ADSWAP5 Curncy5/24/066.135EUSA5 Curncy5/24/063.7763BPSW5 Curncy5/24/065.0675BVCSBC05 Index9/18/190.193IGUUBC05 Index9/20/192.637BVCSGU05 Index9/20/191.598

    BVCSAB05 Index9/19/192.0215/25/065.442006.155003.7899005.02500ADSWAP5 Curncy5/25/066.155EUSA5 Curncy5/25/063.7899BPSW5 Curncy5/25/065.025BVCSBC05 Index9/19/190.205IGUUBC05 Index9/23/192.604BVCSGU05 Index9/23/191.547

    BVCSAB05 Index9/20/191.9995/26/065.4805006.155003.7871005.0300ADSWAP5 Curncy5/26/066.155EUSA5 Curncy5/26/063.7871BPSW5 Curncy5/26/065.03BVCSBC05 Index9/20/190.206IGUUBC05 Index9/24/192.553BVCSGU05 Index9/24/191.534

    BVCSAB05 Index9/23/192.0075/29/065.46006.165003.7922005.037500ADSWAP5 Curncy5/29/066.165EUSA5 Curncy5/29/063.7922BPSW5 Curncy5/29/065.0375BVCSBC05 Index9/23/190.186IGUUBC05 Index9/25/192.629BVCSGU05 Index9/25/191.537

    BVCSAB05 Index9/24/191.9825/30/065.465006.2038003.836005.047500ADSWAP5 Curncy5/30/066.2038EUSA5 Curncy5/30/063.836BPSW5 Curncy5/30/065.0475BVCSBC05 Index9/24/190.177IGUUBC05 Index9/26/192.61BVCSGU05 Index9/26/191.54

    BVCSAB05 Index9/25/191.9615/31/065.4885006.2125003.9042005.07500ADSWAP5 Curncy5/31/066.2125EUSA5 Curncy5/31/063.9042BPSW5 Curncy5/31/065.075BVCSBC05 Index9/25/190.185IGUUBC05 Index9/27/192.594BVCSGU05 Index9/27/191.52

    BVCSAB05 Index9/26/191.9766/1/065.5655006.19003.91005.117500ADSWAP5 Curncy6/1/066.19EUSA5 Curncy6/1/063.91BPSW5 Curncy6/1/065.1175BVCSBC05 Index9/26/190.176IGUUBC05 Index9/30/192.575BVCSGU05 Index9/30/191.509

    BVCSAB05 Index9/27/191.9866/2/065.5315006.1025003.848005.062500ADSWAP5 Curncy6/2/066.1025EUSA5 Curncy6/2/063.848BPSW5 Curncy6/2/065.0625BVCSBC05 Index9/27/190.167IGUUBC05 Index10/1/192.523BVCSGU05 Index10/1/191.489

    BVCSAB05 Index9/30/192.0036/5/065.4235006.1003.92005.072500ADSWAP5 Curncy6/5/066.1EUSA5 Curncy6/5/063.92BPSW5 Curncy6/5/065.0725BVCSBC05 Index9/30/190.157IGUUBC05 Index10/2/192.485BVCSGU05 Index10/2/191.517

    BVCSAB05 Index10/1/191.9336/6/065.4635006.1069003.9405005.102500ADSWAP5 Curncy6/6/066.1069EUSA5 Curncy6/6/063.9405BPSW5 Curncy6/6/065.1025BVCSBC05 Index10/1/190.149IGUUBC05 Index10/3/192.409BVCSGU05 Index10/3/191.537

    BVCSAB05 Index10/2/191.9076/7/065.4535006.125003.9399005.11500ADSWAP5 Curncy6/7/066.125EUSA5 Curncy6/7/063.9399BPSW5 Curncy6/7/065.115BVCSBC05 Index10/2/190.153IGUUBC05 Index10/4/192.39BVCSGU05 Index10/4/191.526

    BVCSAB05 Index10/3/191.8896/8/065.4575006.185003.8762005.0500ADSWAP5 Curncy6/8/066.185EUSA5 Curncy6/8/063.8762BPSW5 Curncy6/8/065.05BVCSBC05 Index10/3/190.14IGUUBC05 Index10/7/192.435BVCSGU05 Index10/7/191.529

    BVCSAB05 Index10/4/191.8766/9/065.437006.155003.8515005.037500ADSWAP5 Curncy6/9/066.155EUSA5 Curncy6/9/063.8515BPSW5 Curncy6/9/065.0375BVCSBC05 Index10/4/190.135IGUUBC05 Index10/8/192.416BVCSGU05 Index10/8/191.509

    BVCSAB05 Index10/8/191.8796/12/065.4595006.16003.8302005.0300ADSWAP5 Curncy6/12/066.16EUSA5 Curncy6/12/063.8302BPSW5 Curncy6/12/065.03BVCSBC05 Index10/7/190.141IGUUBC05 Index10/9/192.442BVCSGU05 Index10/9/191.534

    BVCSAB05 Index10/9/191.8656/13/065.431006.139003.7958005.013500ADSWAP5 Curncy6/13/066.139EUSA5 Curncy6/13/063.7958BPSW5 Curncy6/13/065.0135BVCSBC05 Index10/8/190.136IGUUBC05 Index10/10/192.519BVCSGU05 Index10/10/191.591

    BVCSAB05 Index10/10/191.8746/14/065.4555006.1938003.839005.02500ADSWAP5 Curncy6/14/066.1938EUSA5 Curncy6/14/063.839BPSW5 Curncy6/14/065.025BVCSBC05 Index10/9/190.149IGUUBC05 Index10/11/192.582BVCSGU05 Index10/11/191.708

    BVCSAB05 Index10/11/191.9516/15/065.5745006.22003.9005.097500ADSWAP5 Curncy6/15/066.22EUSA5 Curncy6/15/063.9BPSW5 Curncy6/15/065.0975BVCSBC05 Index10/10/190.194IGUUBC05 Index10/15/192.605BVCSGU05 Index10/14/191.697

    BVCSAB05 Index10/14/191.9646/16/065.5766006.255003.8968005.102500ADSWAP5 Curncy6/16/066.255EUSA5 Curncy6/16/063.8968BPSW5 Curncy6/16/065.1025BVCSBC05 Index10/11/190.21IGUUBC05 Index10/16/192.575BVCSGU05 Index10/15/191.714

    BVCSAB05 Index10/15/191.9926/19/065.64006.284003.9241005.157500ADSWAP5 Curncy6/19/066.284EUSA5 Curncy6/19/063.9241BPSW5 Curncy6/19/065.1575BVCSBC05 Index10/14/190.21IGUUBC05 Index10/17/192.574BVCSGU05 Index10/16/191.7

    BVCSAB05 Index10/16/191.996/20/065.6319006.285003.956005.20500ADSWAP5 Curncy6/20/066.285EUSA5 Curncy6/20/063.956BPSW5 Curncy6/20/065.205BVCSBC05 Index10/15/190.239IGUUBC05 Index10/18/192.552BVCSGU05 Index10/17/191.672

    BVCSAB05 Index10/17/192.0336/21/065.6544006.26875003.978005.19500ADSWAP5 Curncy6/21/066.26875EUSA5 Curncy6/21/063.978BPSW5 Curncy6/21/065.195BVCSBC05 Index10/16/190.248IGUUBC05 Index10/21/192.582BVCSGU05 Index10/18/191.666

    BVCSAB05 Index10/18/192.0596/22/065.6753006.3169004.011005.18500ADSWAP5 Curncy6/22/066.3169EUSA5 Curncy6/22/064.011BPSW5 Curncy6/22/065.185BVCSBC05 Index10/17/190.252IGUUBC05 Index10/22/192.557BVCSGU05 Index10/21/191.681

    BVCSAB05 Index10/21/192.1126/23/065.7156006.34315004.0245005.202500ADSWAP5 Curncy6/23/066.34315EUSA5 Curncy6/23/064.0245BPSW5 Curncy6/23/065.2025BVCSBC05 Index10/18/190.253IGUUBC05 Index10/23/192.555BVCSGU05 Index10/22/191.649

    BVCSAB05 Index10/22/192.1286/26/065.75006.335004.0473005.212500ADSWAP5 Curncy6/26/066.335EUSA5 Curncy6/26/064.0473BPSW5 Curncy6/26/065.2125BVCSBC05 Index10/21/190.269IGUUBC05 Index10/24/192.549BVCSGU05 Index10/23/191.624

    BVCSAB05 Index10/23/192.0686/27/065.7427006.32004.0652005.20500ADSWAP5 Curncy6/27/066.32EUSA5 Curncy6/27/064.0652BPSW5 Curncy6/27/065.205BVCSBC05 Index10/22/190.261IGUUBC05 Index10/25/192.567BVCSGU05 Index10/24/191.592

    BVCSAB05 Index10/24/192.0316/28/065.7256006.3475004.0779005.212500ADSWAP5 Curncy6/28/066.3475EUSA5 Curncy6/28/064.0779BPSW5 Curncy6/28/065.2125BVCSBC05 Index10/23/190.247IGUUBC05 Index10/28/192.592BVCSGU05 Index10/25/191.594

    BVCSAB05 Index10/25/192.0256/29/065.7654006.2809004.023005.17100ADSWAP5 Curncy6/29/066.2809EUSA5 Curncy6/29/064.023BPSW5 Curncy6/29/065.171BVCSBC05 Index10/24/190.233IGUUBC05 Index10/29/192.594BVCSGU05 Index10/28/191.634

    BVCSAB05 Index10/28/192.0056/30/065.7058006.2369004.045005.15500ADSWAP5 Curncy6/30/066.2369EUSA5 Curncy6/30/064.045BPSW5 Curncy6/30/065.155BVCSBC05 Index10/25/190.237IGUUBC05 Index10/30/192.555BVCSGU05 Index10/29/191.642

    BVCSAB05 Index10/29/192.0937/3/065.664006.244004.06005.1800ADSWAP5 Curncy7/3/066.244EUSA5 Curncy7/3/064.06BPSW5 Curncy7/3/065.18BVCSBC05 Index10/28/190.249IGUUBC05 Index10/31/192.476BVCSGU05 Index10/30/191.621

    BVCSAB05 Index10/30/192.0847/4/065.66006.2765004.056005.142500ADSWAP5 Curncy7/4/066.2765EUSA5 Curncy7/4/064.056BPSW5 Curncy7/4/065.1425BVCSBC05 Index10/29/190.248IGUUBC05 Index11/1/192.488BVCSGU05 Index10/31/191.59

    BVCSAB05 Index10/31/192.0917/5/065.6762006.349004.112005.167500ADSWAP5 Curncy7/5/066.349EUSA5 Curncy7/5/064.112BPSW5 Curncy7/5/065.1675BVCSBC05 Index10/30/190.244IGUUBC05 Index11/4/192.533BVCSGU05 Index11/1/191.598

    BVCSAB05 Index11/1/192.0737/6/065.7392006.3034004.1166005.13500ADSWAP5 Curncy7/6/066.3034EUSA5 Curncy7/6/064.1166BPSW5 Curncy7/6/065.135BVCSBC05 Index10/31/190.214IGUUBC05 Index11/5/192.628BVCSGU05 Index11/4/191.616

    BVCSAB05 Index11/4/192.1317/7/065.7108006.2875004.0615005.097500ADSWAP5 Curncy7/7/066.2875EUSA5 Curncy7/7/064.0615BPSW5 Curncy7/7/065.0975BVCSBC05 Index11/1/190.202IGUUBC05 Index11/6/192.589BVCSGU05 Index11/5/191.696

    BVCSAB05 Index11/5/192.1697/10/065.6704006.2885004.086005.102500ADSWAP5 Curncy7/10/066.2885EUSA5 Curncy7/10/064.086BPSW5 Curncy7/10/065.1025BVCSBC05 Index11/4/190.204IGUUBC05 Index11/7/192.673BVCSGU05 Index11/6/191.672

    BVCSAB05 Index11/6/192.1927/11/065.6547006.2975004.051005.09500ADSWAP5 Curncy7/11/066.2975EUSA5 Curncy7/11/064.051BPSW5 Curncy7/11/065.095BVCSBC05 Index11/5/190.314IGUUBC05 Index11/8/192.686BVCSGU05 Index11/7/191.655

    BVCSAB05 Index11/7/192.1687/12/065.6501006.363004.0655005.112500ADSWAP5 Curncy7/12/066.363EUSA5 Curncy7/12/064.0655BPSW5 Curncy7/12/065.1125BVCSBC05 Index11/6/190.315IGUUBC05 Index11/12/192.668BVCSGU05 Index11/8/191.687

    BVCSAB05 Index11/8/192.1957/13/065.6237006.3775004.0076005.100ADSWAP5 Curncy7/13/066.3775EUSA5 Curncy7/13/064.0076BPSW5 Curncy7/13/065.1BVCSBC05 Index11/7/190.363IGUUBC05 Index11/13/192.635BVCSGU05 Index11/11/191.7

    BVCSAB05 Index11/11/192.1837/14/065.5864006.37003.965005.042500ADSWAP5 Curncy7/14/066.37EUSA5 Curncy7/14/063.965BPSW5 Curncy7/14/065.0425BVCSBC05 Index11/8/190.361IGUUBC05 Index11/14/192.578BVCSGU05 Index11/12/191.703

    BVCSAB05 Index11/12/192.1977/17/065.5949006.4003.9681005.0800ADSWAP5 Curncy7/17/066.4EUSA5 Curncy7/17/063.9681BPSW5 Curncy7/17/065.08BVCSBC05 Index11/11/190.374IGUUBC05 Index11/15/192.597BVCSGU05 Index11/13/191.664

    BVCSAB05 Index11/13/192.1697/18/065.6113006.4475004.0045005.14500ADSWAP5 Curncy7/18/066.4475EUSA5 Curncy7/18/064.0045BPSW5 Curncy7/18/065.145BVCSBC05 Index11/12/190.371IGUUBC05 Index11/18/192.587BVCSGU05 Index11/14/191.635

    BVCSAB05 Index11/14/192.0647/19/065.6746006.35003.9816005.1187500ADSWAP5 Curncy7/19/066.35EUSA5 Curncy7/19/063.9816BPSW5 Curncy7/19/065.11875BVCSBC05 Index11/13/190.347IGUUBC05 Index11/19/192.564BVCSGU05 Index11/15/191.64

    BVCSAB05 Index11/15/192.0757/20/065.5923006.3425003.9811005.117500ADSWAP5 Curncy7/20/066.3425EUSA5 Curncy7/20/063.9811BPSW5 Curncy7/20/065.1175BVCSBC05 Index11/14/190.328IGUUBC05 Index11/20/192.532BVCSGU05 Index11/18/191.667

    BVCSAB05 Index11/18/192.0657/21/065.5139006.3469003.9588005.102500ADSWAP5 Curncy7/21/066.3469EUSA5 Curncy7/21/063.9588BPSW5 Curncy7/21/065.1025BVCSBC05 Index11/15/190.344IGUUBC05 Index11/21/192.565BVCSGU05 Index11/19/191.662

    BVCSAB05 Index11/19/192.0477/24/065.5424006.413003.9627005.0900ADSWAP5 Curncy7/24/066.413EUSA5 Curncy7/24/063.9627BPSW5 Curncy7/24/065.09BVCSBC05 Index11/18/190.358IGUUBC05 Index11/22/192.558BVCSGU05 Index11/20/191.668

    BVCSAB05 Index11/20/192.0087/25/065.5252006.4163003.9534005.09500ADSWAP5 Curncy7/25/066.4163EUSA5 Curncy7/25/063.9534BPSW5 Curncy7/25/065.095BVCSBC05 Index11/19/190.367IGUUBC05 Index11/25/192.55BVCSGU05 Index11/21/191.688

    BVCSAB05 Index11/21/192.0147/26/065.565006.4413003.9581005.122500ADSWAP5 Curncy7/26/066.4413EUSA5 Curncy7/26/063.9581BPSW5 Curncy7/26/065.1225BVCSBC05 Index11/20/190.382IGUUBC05 Index11/26/192.526BVCSGU05 Index11/22/191.64

    BVCSAB05 Index11/22/192.047/27/065.4945006.4425003.9458005.082500ADSWAP5 Curncy7/27/066.4425EUSA5 Curncy7/27/063.9458BPSW5 Curncy7/27/065.0825BVCSBC05 Index11/21/190.41IGUUBC05 Index11/27/192.559BVCSGU05 Index11/25/191.627

    BVCSAB05 Index11/25/192.057/28/065.511006.41003.922005.052500ADSWAP5 Curncy7/28/066.41EUSA5 Curncy7/28/063.922BPSW5 Curncy7/28/065.0525BVCSBC05 Index11/22/190.39IGUUBC05 Index11/29/192.561BVCSGU05 Index11/26/191.589

    BVCSAB05 Index11/26/192.0457/31/065.4465006.3938003.9252005.0800ADSWAP5 Curncy7/31/066.3938EUSA5 Curncy7/31/063.9252BPSW5 Curncy7/31/065.08BVCSBC05 Index11/25/190.39IGUUBC05 Index12/2/192.584BVCSGU05 Index11/27/191.619

    BVCSAB05 Index11/27/191.9618/1/065.4375006.4003.9156005.087500ADSWAP5 Curncy8/1/066.4EUSA5 Curncy8/1/063.9156BPSW5 Curncy8/1/065.0875BVCSBC05 Index11/26/190.367IGUUBC05 Index12/3/192.49BVCSGU05 Index11/28/191.619

    BVCSAB05 Index11/28/191.9388/2/065.398006.3975003.924005.11500ADSWAP5 Curncy8/2/066.3975EUSA5 Curncy8/2/063.924BPSW5 Curncy8/2/065.115BVCSBC05 Index11/27/190.37IGUUBC05 Index12/4/192.53BVCSGU05 Index11/29/191.647

    BVCSAB05 Index11/29/191.9448/3/065.412006.388003.995005.207500ADSWAP5 Curncy8/3/066.388EUSA5 Curncy8/3/063.995BPSW5 Curncy8/3/065.2075BVCSBC05 Index11/28/190.378IGUUBC05 Index12/5/192.551BVCSGU05 Index12/2/191.668

    BVCSAB05 Index12/2/192.0158/4/065.4335006.32525003.9382005.227500ADSWAP5 Curncy8/4/066.32525EUSA5 Curncy8/4/063.9382BPSW5 Curncy8/4/065.2275BVCSBC05 Index11/29/190.385IGUUBC05 Index12/6/192.578BVCSGU05 Index12/3/191.62

    BVCSAB05 Index12/3/192.0798/7/065.363006.345003.9316005.213500ADSWAP5 Curncy8/7/066.345EUSA5 Curncy8/7/063.9316BPSW5 Curncy8/7/065.2135BVCSBC05 Index12/2/190.426IGUUBC05 Index12/9/192.572BVCSGU05 Index12/4/191.668

    BVCSAB05 Index12/4/191.9728/8/065.38006.299003.9129005.227500ADSWAP5 Curncy8/8/066.299EUSA5 Curncy8/8/063.9129BPSW5 Curncy8/8/065.2275BVCSBC05 Index12/3/190.372IGUUBC05 Index12/10/192.595BVCSGU05 Index12/5/191.688

    BVCSAB05 Index12/5/191.9838/9/065.365006.35315003.9426005.22500ADSWAP5 Curncy8/9/066.35315EUSA5 Curncy8/9/063.9426BPSW5 Curncy8/9/065.225BVCSBC05 Index12/4/190.383IGUUBC05 Index12/11/192.547BVCSGU05 Index12/6/191.683

    BVCSAB05 Index12/6/192.0328/10/065.3525006.41375003.9447005.237500ADSWAP5 Curncy8/10/066.41375EUSA5 Curncy8/10/063.9447BPSW5 Curncy8/10/065.2375BVCSBC05 Index12/5/190.4IGUUBC05 Index12/12/192.627BVCSGU05 Index12/9/191.672

    BVCSAB05 Index12/9/192.0468/11/065.3805006.4425004.0089005.2700ADSWAP5 Curncy8/11/066.4425EUSA5 Curncy8/11/064.0089BPSW5 Curncy8/11/065.27BVCSBC05 Index12/6/190.401IGUUBC05 Index12/13/192.545BVCSGU05 Index12/10/191.683

    BVCSAB05 Index12/10/192.0298/14/065.436006.485004.0359005.302500ADSWAP5 Curncy8/14/066.485EUSA5 Curncy8/14/064.0359BPSW5 Curncy8/14/065.3025BVCSBC05 Index12/9/190.38IGUUBC05 Index12/16/192.596BVCSGU05 Index12/11/191.67

    BVCSAB05 Index12/11/192.0578/15/065.4515006.4394003.9947005.276500ADSWAP5 Curncy8/15/066.4394EUSA5 Curncy8/15/063.9947BPSW5 Curncy8/15/065.2765BVCSBC05 Index12/10/190.376IGUUBC05 Index12/17/192.586BVCSGU05 Index12/12/191.695

    BVCSAB05 Index12/12/192.0428/16/065.3685006.399003.9573005.217500ADSWAP5 Curncy8/16/066.399EUSA5 Curncy8/16/063.9573BPSW5 Curncy8/16/065.2175BVCSBC05 Index12/11/190.362IGUUBC05 Index12/18/192.598BVCSGU05 Index12/13/191.636

    BVCSAB05 Index12/13/192.1618/17/065.2715006.3838003.9605005.177500ADSWAP5 Curncy8/17/066.3838EUSA5 Curncy8/17/063.9605BPSW5 Curncy8/17/065.1775BVCSBC05 Index12/12/190.396IGUUBC05 Index12/19/192.577BVCSGU05 Index12/16/191.663

    BVCSAB05 Index12/16/192.0848/18/065.283006.32875003.9392005.147500ADSWAP5 Curncy8/18/066.32875EUSA5 Curncy8/18/063.9392BPSW5 Curncy8/18/065.1475BVCSBC05 Index12/13/190.367IGUUBC05 Index12/20/192.582BVCSGU05 Index12/17/191.61

    BVCSAB05 Index12/17/192.0718/21/065.248006.2975003.8958005.097500ADSWAP5 Curncy8/21/066.2975EUSA5 Curncy8/21/063.8958BPSW5 Curncy8/21/065.0975BVCSBC05 Index12/16/190.362IGUUBC05 Index12/23/192.601BVCSGU05 Index12/18/191.602

    BVCSAB05 Index12/18/192.1038/22/065.2405006.3175003.844005.0662500ADSWAP5 Curncy8/22/066.3175EUSA5 Curncy8/22/063.844BPSW5 Curncy8/22/065.06625BVCSBC05 Index12/17/190.345IGUUBC05 Index12/24/192.564BVCSGU05 Index12/19/191.622

    BVCSAB05 Index12/19/192.1838/23/065.261006.3265003.8388005.09100ADSWAP5 Curncy8/23/066.3265EUSA5 Curncy8/23/063.8388BPSW5 Curncy8/23/065.091BVCSBC05 Index12/18/190.362IGUUBC05 Index12/26/192.559BVCSGU05 Index12/20/191.602

    BVCSAB05 Index12/20/192.2168/24/065.265006.315003.8363005.092500ADSWAP5 Curncy8/24/066.315EUSA5 Curncy8/24/063.8363BPSW5 Curncy8/24/065.0925BVCSBC05 Index12/19/190.369IGUUBC05 Index12/27/192.52BVCSGU05 Index12/23/191.603

    BVCSAB05 Index12/23/192.2128/25/065.2515006.273003.818005.087500ADSWAP5 Curncy8/25/066.273EUSA5 Curncy8/25/063.818BPSW5 Curncy8/25/065.0875BVCSBC05 Index12/20/190.357IGUUBC05 Index12/30/192.516BVCSGU05 Index12/24/191.597

    BVCSAB05 Index12/24/192.2268/28/065.2575006.2875003.8098005.07800ADSWAP5 Curncy8/28/066.2875EUSA5 Curncy8/28/063.8098BPSW5 Curncy8/28/065.078BVCSBC05 Index12/23/190.36IGUUBC05 Index12/31/192.531BVCSGU05 Index12/27/191.588

    BVCSAB05 Index12/27/192.2378/29/065.2745006.2775003.837005.107500ADSWAP5 Curncy8/29/066.2775EUSA5 Curncy8/29/063.837BPSW5 Curncy8/29/065.1075BVCSBC05 Index12/24/190.357IGUUBC05 Index1/2/202.506BVCSGU05 Index12/30/191.658

    BVCSAB05 Index12/30/192.2298/30/065.2485006.23003.845005.100ADSWAP5 Curncy8/30/066.23EUSA5 Curncy8/30/063.845BPSW5 Curncy8/30/065.1BVCSBC05 Index12/27/190.359IGUUBC05 Index1/3/202.45BVCSGU05 Index12/31/191.621

    BVCSAB05 Index12/31/192.2818/31/065.209006.22003.8019005.077500ADSWAP5 Curncy8/31/066.22EUSA5 Curncy8/31/063.8019BPSW5 Curncy8/31/065.0775BVCSBC05 Index12/30/190.407IGUUBC05 Index1/6/202.462BVCSGU05 Index1/2/201.605

    BVCSAB05 Index1/2/202.2389/1/065.184006.22003.795005.0500ADSWAP5 Curncy9/1/066.22EUSA5 Curncy9/1/063.795BPSW5 Curncy9/1/065.05BVCSBC05 Index12/31/190.405IGUUBC05 In