158 162 152 Insurance–Life 64 –33.6 –2.2159 150 126 Financ–Svings& Lo 57 –36.2 –3.8160 172 165 Media–Radio/Tv 58 –35.2 –2.1161 137 186 Leisr–Tys/Gms/Hbby .. –38.5 –1.7162 171 171 Leisre–TrvlBking .. –32.4 –1.6163 161 166 Chemicals–Basic .. –31.5 –1.4164 180 159 Bldg–Wood Prds .. –20.4 –3.1165 154 122 Banks–Northeast 56 –35.5 –3.1166 147 142 Insrnce–Acc& Heal .. –32.1 –1.6167 179 179 Chemicals–Plastics .. –33.7 –1.7168 177 156 Comml Svcs–Leasing .. –32.1 –3.1169 170 173 Fin–Mrtg&RelSvc 78 –24.2 +0.1170 35 27 Agricultural Oprtions .. –15.7 –2.3171 159 174 Leisure–Lodging 65 –38.8 –3.7172 174 149 Finance–ConsLoan .. –29.8 –2.9173 168 154 FuneralSvcs & Rel .. –31.8 –0.7174 157 143 Bldg–Cment/Cncrt .. –35.9 –4.3175 163 136 Banks–Southeast 54 –36.4 –4.0176 160 161 Banks–SuprRgional 51 –37.3 –3.7177 167 150 Transportation–Ship .. –44.3 –3.9178 169 170 Trnsprt–EqpMfg .. –34.8 –2.8179 176 164 Banks–Foreign 52 –35.2 –1.8180 187 183 Oil&Gas–US Expl Pro 42 –52.0 –3.1181 181 189 Finance–Mrtg–Reit .. –49.8 –3.8182 188 187 Oil&Gas–Rfing/Mkt 44 –40.6 –1.1183 191 190 Energy Coal .. –46.3 –2.6184 184 184 Finance–CmrclLoan .. –44.4 –3.4185 186 176 Oil&Gas–IntlExpl Pr .. –47.4 –1.5186 182 177 Apprel–Clthing Mfg 41 –46.2 –3.2187 185 181 HsholdofficFurnitr .. –40.2 –2.9188 175 169 Auto/Trck–Tirs& M .. –41.2 –4.1189 183 182 Comml Svc–Doc Mgmt .. –34.4 –0.6190 189 193 Oil&Gas–Mchnry/Eq .. –48.2 –1.3191 193 191 Oil&Gas–FieldServic .. –58.1 –2.7192 190 185 MetalPrds–Distribtr .. –56.7 –5.1193 192 192 Trnsprttin–Airlne .. –60.9 –3.6194 194 194 Steel–SpcltyAlloys .. –55.0 –5.6195 195 196 Oil&Gas–Drilling .. –64.6 +6.7196 196 195 Retail–Dprtmnt Strs .. –63.5 –4.3197 197 197 Oil&GascdnExpl Pro .. –68.1 –2.3

a a a`

Day’s best blue, worst red. Full Group List in Monday’s issue.

1 3 11 Retail–Internet 92 +36.7 +1.22 1 1 AutoManufacturers 78 +80.7 –0.73 8 15 Comptr Sftwr–Entr 93 +28.3 +3.14 4 4 Medical–Biomed/Bth 85 +7.2 +4.65 5 19 Mining–Gld/Silvr/Gms 96 +10.8 –2.96 2 2 Comptr Sftwr–Mdcl 92 +24.9 +2.37 16 163 Food–Dairy Products .. +22.0 –1.18 10 14 Elec–Semicon Fblss 91 +4.0 +0.39 9 20 Medical–Systems/Eqp 88 +3.8 +1.9

10 23 28 Med–Resrch Eqp/Svc 93 +7.8 +2.711 6 3 Telcom–Svc–Cbl/Sat 81 +21.7 +2.912 12 9 ComptrSftwr–Dsktp 97 +13.5 +1.413 15 18 Medical–Products 89 +0.2 +2.114 7 12 Medical–Diversified 94 +9.1 +1.415 14 6 Cmp Sftwr–Gaming 93 +12.0 +0.616 18 29 ComptrSftwr–Scrity 91 +12.6 +1.717 13 10 Leisre–Mvies &Rel .. +5.6 +1.318 20 22 Cmp Sftwr–Spc–Entr 92 +9.0 +1.119 11 8 Telcom Svc–Wirles .. +7.8 –1.420 26 34 Soap &Clng Preparat .. +14.9 +0.121 21 25 CmptrSftwr–Edu .. +16.1 +1.822 38 40 Energy Solar 73 +14.2 +0.923 39 48 Intrnt–NetwkSltns 88 +1.1 –0.324 71 68 Retail–Discnt&Vari 91 –1.9 +2.525 24 49 CompterSftwr–Dsgn 87 +6.4 +0.726 25 55 Medical–Services 88 +9.8 +1.727 42 33 ConsumrSvc–Edcation 90 –5.1 –0.628 46 83 Cmp Sftwr–Dbase 88 +7.5 +1.729 77 86 Compter–Netwrking 76 +0.1 +1.830 19 7 Telcom–Fibr Optcs 91 –1.7 –0.731 22 23 Food–Packaged 84 –7.5 –0.332 33 37 Cmml Svcs–MrktRch 90 +4.0 +0.833 17 21 Med–Managed Care 96 +0.6 +1.134 47 62 Internet–Content 83 +3.6 +0.935 51 94 Beverages–Alcoholic 84 +1.4 –0.536 57 66 ComptrSftwr–Fincl 89 +3.9 +0.137 28 50 Medical Supplies .. +1.0 +3.338 60 138 Food–MeatProducts .. –2.7 –0.639 45 36 Energy–Alt/Other 75 –9.3 +1.440 49 52 FinancialSvc–Spec 92 –5.3 +0.3

99 Zynex Inc ZYXI 21.74 +17.3% +137%98 Zoom ZM 166.48 +7.1% -35%98 Sproutsfarmers mkts SFM 26.52 +5.3% +39%99 Vertex Pharma VRTX 285.28 +5.0% -12%99 Dropbox DBX 22.94 +4.8% +124%99 Adv Micro Devices AMD 55.74 +4.8% -19%99 ResMed RMD 169.28 +4.0% +18%99 Dexcom DXCM 421.36 +3.9% +1416%99 Nvidia NVDA 322.62 +3.2% -22%98 Tradeweb Markets Cl A TW 59.94 +3.0% +44%

Worst 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

^

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

aa

97 Electromed ELMD 17.28 +11.4% +450%98 Ping Identity Hldg PING 28.37 +11.2% +76%97 InMode INMD 28.18 +8.9% +29%96 Dynatrace Inc DT 33.50 +7.3% +72%98 Zoom ZM 166.48 +7.1% -35%88 LHC LHCG 142.86 +6.0% +22%90 Malibu Boats MBUU 41.64 +5.7% +28%98 Sproutsfarmers mkts SFM 26.52 +5.3% +39%95 Ollie's Bargain Outlet OLLI 73.23 +5.2% -1%99 Dropbox DBX 22.94 +4.8% +124%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

a

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

a

EPS & RS Rating 80 or more

a

For Monday, May 11, 2020