28
Fiscal Financial Vulnerabilities Ludger Schuknecht Deputy Secretary-General Presentation for the 46 th OeNB Economics Conference in Cooperation with SUERF May 2, 2019

Fiscal Financial Vulnerabilities768dc248-7aec-455f-b7c7-4f25... · 2019-05-02 · Fiscal Financial Vulnerabilities. Ludger Schuknecht. Deputy Secretary-General. Presentation for the

  • Upload
    others

  • View
    6

  • Download
    0

Embed Size (px)

Citation preview

  • Fiscal Financial Vulnerabilities

    Ludger SchuknechtDeputy Secretary-General

    Presentation for the 46th OeNB Economics Conference in Cooperation with SUERF

    May 2, 2019

  • Growth / demand

    Public finances

    Banks

    Central banks

    Shadow banking

    Fiscal-Financial Risk Map

    International

    • Complex effects from financing conditions and balance sheets

  • Growth / demand

    Public finances

    Banks

    Central banks

    - NPL, forbearance- Private debt overhang- Gov. debt on balance

    sheets⇒ Baílout costs⇒ Financing costs/

    confidence

    Shadow banking

    “Snap-back” risks +- Asset management risks

    & debt overhang- Counterparty risks &

    CCPs⇒ Fire sales & Asset

    management trouble⇒ Pension fund crises⇒ Bankruptcies⇒ Bank spillbacks⇒ International risks

    - Financial risks=>Central bank losses

    - International credit, contagion

    ⇒ International programs⇒ Capital controls, protection

    Chart IX.1 Fiscal-Financial Risk Map

    - Demand effects from financing cond./confidence- Guarantees/PPPs=> Fiscal losses/spending effects

    International- Financing & rollover

    costs/risks- Asset prices correction => Spending and revenue effects

    1.

    2.

    3.

    4.

    5.

  • Starting Point: Low Fiscal Buffers

    2007 2017

    Deficit Debt Deficit Debt(∆2007)USA -2.9 64.6 -4.6 +43Japan -3.2 175.4 -4.2 +61Canada 1.8 66.8 -1.0 +23United Kingdom -2.6 41.9 -2.3 +45Germany 0.2 63.7 1.1 0France -2.5 64.4 -2.6 +33Italy -1.5 99.8 -1.9 +32G7 -2.2 80.6 -3.4 +38

    General government defict and debt (% of GDP)

  • No Austerity: Few Countries Consolidated in Good Times

    Fiscal Consolidation, 2015-2019

    2014-15 2015-16 2016-17 2017-18 2018-19 Sum 2014-19 Sum 2017-19Change cyclically adjusted primary balanceGermany 0 -0.4 -0.3 0.6 -0.4 -0.5 -0.1Spain -1.3 -0.8 0.2 -0.5 0 -2.4 -0.3France 0 -0.1 0.3 -0.2 -0.4 -0.4 -0.3Italy -0.6 -0.8 -0.7 -0.1 -1 -3.2 -1.8Japan 1.8 0 -0.1 0.3 0.1 2.1 0.3Ireland -0.1 1.7 0.3 -0.3 -0.5 1.1 -0.5Portugal 1.7 1.5 -2 1.6 -0.1 2.7 -0.5Change primary balanceUnited Kingdom 0.3 1.3 1.3 0.3 0.4 3.6 2United States 0.4 -0.5 0.9 -1.6 0 -0.8 -0.7Source: Ameco, 2018 and 2019 are projections.

  • 1a. Large financing needs in the coming years

    • Gross financing needs, 2018 (% of GDP, based on IMF Fiscal Monitor, Oct. 2018)

    Maturing debt Deficit Total financing needEuro areaBelgium 17.0 1.3 18.3France 10.4 2.4 12.8Italy 20.6 1.6 22.2Portugal 12.7 1.0 13.7Spain 15.9 2.5 18.4

    Japan 37.2 3.4 40.6US 18.7 5.3 24.0

    Highlight VIII

    Debt over Economic Cycles

    197919861989199320072014

    396056705990

    Late 1970sRecession, early 1980sUpswing late 1980sRecession early 1990sUpswing mid 1990s-2007Crisis/recession 2008-2013Upswing 2014-20172017

    3921-414-1131-2-88

    Source: IMF, own calculations

    CH VIII.1+IX.1 Risk map

    Chart VIII.1

    Chart IX.1

    T VIII.1-4, AP&Finance

    Table VIII.2 Asset price relatedTable VIII.3 Decomposiiton of the change in Deficit, 1985-93Table VIII.1 Gross Financing Needs, 2018

    budget sensitivities, 1982-2005United Kingdom and Sweden

    TotalMaturing debtDeficitTotal financing need

    Belgium0.75United KingdomSwedenEuro area

    Finland0.62Base year 19841985-891990-931985-891990-93Austria5.90.36.2

    France0.33Total cumulative change in deficit4.9-8.97.9-16.8Belgium17.01.318.3

    Germany0.57 Expenditure4.310.2Finland6.31.47.7

    Ireland0.62 Revenue-3.1-4.4France10.42.412.8

    Italy0.45Germany5.0-1.53.5

    Netherlands0.55DecompositonGreece

    Spain0.79Non-asset price effect2.9-64.9-8.2Ireland6.60.26.8

    Weighted average0.53Asset price effect2-2.93-6.1Italy20.61.622.2

    Euro area aggregate0.28Thereof: stock price changes1.8-0.82.4-1.5Netherlands7.4-0.66.8

    Source: Richard Morris and Ludger Schuknecht, 2007 real estate price changes0.3-3.70.6-4.6Portugal12.71.013.7

    Total refers to the sum of the effect from a 10% stock and realSource: Eschenbach and Schuknecht, 2004Spain15.92.518.4

    estate price change on the budget balance via direct taxes on

    corporations/households, indirect taxes and transaction taxes.Other EU

    Denmark4.00.84.8

    Sweden4.1-1.13.0

    UK6.71.88.5

    Table VIII.4 Post-Crisis Expenditure and Revenue Developments, 2007-2009Other advanced economies

    Australia1.61.73.3

    ExpenditureRevenueCanada8.50.89.3

    Ireland11.1-2.8Japan37.23.440.6

    Spain7.0-6.1Korea2.6-2.00.6

    United Kingdom6.4-1.2New Zealand1.4-1.10.3

    Singapore

    France4.6-0.1Switzerland2.1-0.41.7

    Germany4.81.3US18.75.324.0

    Italy4.40.6

    Source: OECDAverages

    Average (unweighted excl. KOR&SGP)10.11.011.2

    Euro area*10.80.911.6

    G 715.32.017.3

    Source: IMF Fiscal Monitor Oct. 2018

    T VIII.7 Buffers

    Table VIII.7 Fiscal Buffers

    General Government Deficit and Debt (% of GDP)

    20072017

    DeficitDebtDeficitDebtDeficitDebt

    Change (pp) 2017-2007

    USA-2.965-4.6108-1.743

    Japan-3.2175-4.2236-1.061

    Canada1.867-1.090-2.823

    United Kingdom-2.642-2.3870.345

    Germany0.2641.1640.90

    France-2.564-2.697-0.133

    Italy -1.5100-1.9132-0.432

    G7-2.281-3.4119-1.238

    Source: Ameco

    Ch VIII.6 Ratings

    Quelle: http://www.tradingeconomics.com/spain/rating UND AMECO

    GermanyEstoniaFinlandFranceGreeceIrelandItalyLatviaLithuaniaLuxembourgMaltaNetherlandsAustriaPortugalSlovakiaSloveniaSpainCyprusSUMME

    1597x63.41253.1239.947.11605.9xx2.9x259.9183120.1x8383.8xERROR:#REF!

    ERROR:#REF!xERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!xxERROR:#REF!xERROR:#REF!ERROR:#REF!ERROR:#REF!xERROR:#REF!ERROR:#REF!xERROR:#REF!

    2139.32139.42145.9317.5199.82220.91015.712.55.8434.2293.5240.343.332.11112.219.2ERROR:#REF!

    ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!

    63.5x3464.4103.123.999.8xx7.8x42.464.868.4x22.835.5x

    ERROR:#REF!xERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!xxERROR:#REF!xERROR:#REF!ERROR:#REF!ERROR:#REF!xERROR:#REF!ERROR:#REF!xERROR:#REF!

    68.19.465.496.4181.675.41334040.823.262.16383.5130.353.380.299.5107.1

    ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!

    63.5x3464.4103.123.999.8xx7.8x42.464.868.4x22.835.5x

    ERROR:#REF!xERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!xxERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!xERROR:#REF!ERROR:#REF!x64.9

    68.19.465.496.4181.675.41334040.823.262.16383.5130.353.380.299.5107.1

    ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!91.6

    AAAxAAAAAAAAAAA+xxAAAxAAAAAAAA-xAAAAAx

    AAAAA-AA+AAB-A+BBB-A-A-AAAA-AAAAA+BB+A+ABBB+BB

    AAABBB

  • 1b. Asset price effects on revenue can be huge, also expenditure pressure

    Table VIII.2 Asset price relatedbudget sensitivities, 1982-2005

    TotalBelgium 0.75Finland 0.62France 0.33Germany 0.57Ireland 0.62Italy 0.45Netherlands 0.55Spain 0.79Weighted average 0.53Euro area aggregate 0.28Source: Richard Morris and Ludger Schuknecht, 2007

    Total refers to the sum of the effect from a 10% stock and real

    estate price change on the budget balance via direct taxes on

    corporations/households, indirect taxes and transaction taxes.

    Expenditure RevenueIreland 11.1 -2.8Spain 7.0 -6.1United Kingdom 6.4 -1.2

    France 4.6 -0.1Germany 4.8 1.3Italy 4.4 0.6Source: OECD

    Revenue and expenditure changes in financial crisis,2007 vs expenditure peak (mostly 2009)

    Highlight VIII

    Debt over Economic Cycles

    197919861989199320072014

    396056705990

    Late 1970sRecession, early 1980sUpswing late 1980sRecession early 1990sUpswing mid 1990s-2007Crisis/recession 2008-2013Upswing 2014-20172017

    3921-414-1131-2-88

    Source: IMF, own calculations

    CH VIII.1+IX.1 Risk map

    Chart VIII.1

    Chart IX.1

    T VIII.1-4, AP&Finance

    Table VIII.2 Asset price relatedTable VIII.3 Decomposiiton of the change in Deficit, 1985-93Table VIII.1 Gross Financing Needs, 2018

    budget sensitivities, 1982-2005United Kingdom and Sweden

    TotalMaturing debtDeficitTotal financing need

    Belgium0.75United KingdomSwedenEuro area

    Finland0.62Base year 19841985-891990-931985-891990-93Austria5.90.36.2

    France0.33Total cumulative change in deficit4.9-8.97.9-16.8Belgium17.01.318.3

    Germany0.57 Expenditure4.310.2Finland6.31.47.7

    Ireland0.62 Revenue-3.1-4.4France10.42.412.8

    Italy0.45Germany5.0-1.53.5

    Netherlands0.55DecompositonGreece

    Spain0.79Non-asset price effect2.9-64.9-8.2Ireland6.60.26.8

    Weighted average0.53Asset price effect2-2.93-6.1Italy20.61.622.2

    Euro area aggregate0.28Thereof: stock price changes1.8-0.82.4-1.5Netherlands7.4-0.66.8

    Source: Richard Morris and Ludger Schuknecht, 2007 real estate price changes0.3-3.70.6-4.6Portugal12.71.013.7

    Total refers to the sum of the effect from a 10% stock and realSource: Eschenbach and Schuknecht, 2004Spain15.92.518.4

    estate price change on the budget balance via direct taxes on

    corporations/households, indirect taxes and transaction taxes.Other EU

    Denmark4.00.84.8

    Sweden4.1-1.13.0

    UK6.71.88.5

    Table VIII.4 Post-Crisis Expenditure and Revenue Developments, 2007-2009Other advanced economies

    Australia1.61.73.3

    ExpenditureRevenueCanada8.50.89.3

    Ireland11.1-2.8Japan37.23.440.6

    Spain7.0-6.1Korea2.6-2.00.6

    United Kingdom6.4-1.2New Zealand1.4-1.10.3

    Singapore

    France4.6-0.1Switzerland2.1-0.41.7

    Germany4.81.3US18.75.324.0

    Italy4.40.6

    Source: OECDAverages

    Average (unweighted excl. KOR&SGP)10.11.011.2

    Euro area*10.80.911.6

    G 715.32.017.3

    Source: IMF Fiscal Monitor Oct. 2018

    T VIII.7 Buffers

    Table VIII.7 Fiscal Buffers

    General Government Deficit and Debt (% of GDP)

    20072017

    DeficitDebtDeficitDebtDeficitDebt

    Change (pp) 2017-2007

    USA-2.965-4.6108-1.743

    Japan-3.2175-4.2236-1.061

    Canada1.867-1.090-2.823

    United Kingdom-2.642-2.3870.345

    Germany0.2641.1640.90

    France-2.564-2.697-0.133

    Italy -1.5100-1.9132-0.432

    G7-2.281-3.4119-1.238

    Source: Ameco

    Ch VIII.6 Ratings

    Quelle: http://www.tradingeconomics.com/spain/rating UND AMECO

    GermanyEstoniaFinlandFranceGreeceIrelandItalyLatviaLithuaniaLuxembourgMaltaNetherlandsAustriaPortugalSlovakiaSloveniaSpainCyprusSUMME

    1597x63.41253.1239.947.11605.9xx2.9x259.9183120.1x8383.8xERROR:#REF!

    ERROR:#REF!xERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!xxERROR:#REF!xERROR:#REF!ERROR:#REF!ERROR:#REF!xERROR:#REF!ERROR:#REF!xERROR:#REF!

    2139.32139.42145.9317.5199.82220.91015.712.55.8434.2293.5240.343.332.11112.219.2ERROR:#REF!

    ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!

    63.5x3464.4103.123.999.8xx7.8x42.464.868.4x22.835.5x

    ERROR:#REF!xERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!xxERROR:#REF!xERROR:#REF!ERROR:#REF!ERROR:#REF!xERROR:#REF!ERROR:#REF!xERROR:#REF!

    68.19.465.496.4181.675.41334040.823.262.16383.5130.353.380.299.5107.1

    ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!

    63.5x3464.4103.123.999.8xx7.8x42.464.868.4x22.835.5x

    ERROR:#REF!xERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!xxERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!xERROR:#REF!ERROR:#REF!x64.9

    68.19.465.496.4181.675.41334040.823.262.16383.5130.353.380.299.5107.1

    ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!ERROR:#REF!91.6

    AAAxAAAAAAAAAAA+xxAAAxAAAAAAAA-xAAAAAx

    AAAAA-AA+AAB-A+BBB-A-A-AAAA-AAAAA+BB+A+ABBB+BB

    AAABBB

  • 2. Real economy linkages

    • Real economy effects strong (financial, confidence)• Transmission to fiscal via automatic stabilisers (broadly equivalent to

    size of government)• Government guarantees and PPPs falling due

  • 3a. Bank risks: more buffers

    Source: ECB

    • More capital and bailinabledebt

    • FSB finds liquidity and funding requirments (mostly) fulfilled

    • Resolution plans often still work in progress

    • Implementation!

  • Remaining vulnerabilities: NPLs

  • Corporate debt often high, often higher than in 2007

    Table IX.2b Nonfinancial Corporate Debt, Loans and Debt Securities (Percent of GDP)Change pp Overhang

    2000 2007 2016 2007-16 pp >80(1) (2) (3) (4) (5)

    Euro AreaAustria 82.6 88.8 90.9 2.0 10.9Belgium 104.7 122.6 166.2 43.6 86.2Finland 90.3 94.1 114.1 20.0 34.1France 97.8 104.0 131.5 27.5 51.5Germany 57.8 56.0 52.8 -3.2Greece 39.1 50.5 63.9 13.4Ireland 127.7 246.8 119.1 166.8Italy 56.0 74.5 73.8 -0.7Netherlands 128.9 111.3 123.0 11.8 43.0Portugal 82.5 109.9 112.3 2.5 32.3Spain 73.0 124.4 101.7 -22.7 21.7

    Other EUDenmark 69.7 106.5 104.1 -2.5 24.1Sweden 105.6 97.0 122.2 25.2 42.2United Kingdom 79.8 94.7 82.9 -11.9 2.9

    Other Advanced Economies Australia 68.1 80.4 80.2 -0.2 0.2Canada 86.9 85.9 111.4 25.5 31.4Japan 119.7 103.0 101.2 -1.8 21.2Korea, Republic of 91.3 88.6 100.4 11.8 20.4New Zealand 82.0 94.7 81.7 -13.0 1.7Switzerland 86.1 90.2 111.4 21.3 31.4Singapore 80.5 77.9 107.0 29.1 27.0United States 63.9 69.7 72.2 2.5

    AveragesUnweighted average (excl. Sgp. + Kor.) 82.6 93.7 107.0 13.3Source: IMF

    ChVIII.2,3a,4 rates+guara

    Chart VIII.IR Interest Rates on Government Debt, Italy and Spain, 10yr bonds, 2007-2018SecurityED783809 Corp DE0001135275Table VIII.4 Government Guarantees

    Start Date1/25/05 0:00% of GDP

    ItalySpainEnd Date11/5/18 0:00

    Nov-183.3111.583PeriodD2010201120122013201420152016

    Oct-183.4341.568Pricing SourceBGNBelgium17.215.117.714.011.79.910.9

    Sep-183.1431.507Chart VIII.X German 30yr Government Bond Denmark14.612.97.39.99.59.99.9

    Aug-183.2391.487DatePriceYieldGermany20.318.717.316.715.415.214.3

    Jul-182.741.41411/5/18154.1240.789Ireland96.065.831.112.94.81.9

    Jun-182.6881.3311/2/18154.050.793Greece25.335.630.930.727.927.76.1

    May-182.8361.48211/1/18154.5870.769Spain12.714.921.018.812.99.57.7

    Apr-181.781.27810/31/18154.9440.753France6.65.54.55.54.54.45.2

    Mar-181.7871.15510/30/18155.1130.746Italy0.83.56.26.22.72.12.4

    Feb-182.0681.53610/29/18154.8310.759Netherlands10.49.67.56.83.73.93.7

    Jan-182.0211.41810/26/18155.4980.729Austria38.238.233.425.823.120.5

    Dec-171.9981.5710/25/18154.5970.771Portugal4.612.413.613.36.96.75.6

    Nov-171.7411.44910/24/18154.7190.766Finland19.620.221.323.625.828.528.1

    Oct-171.8251.45910/23/18154.7650.764Sweden17.114.212.111.610.411.110.5

    Sep-172.1711.6110/22/18153.9840.8UK27.415.310.29.38.88.68.3

    Aug-172.0421.44510/19/18153.7710.81Average22.214.819.516.512.811.89.7

    Jul-172.0911.49110/18/18154.3020.786Source: OECD; Austria 2012 for 2010

    Jun-172.1551.5310/17/18153.4850.825

    May-172.1991.54610/16/18152.9490.85

    Apr-172.2811.64810/15/18152.750.859

    Mar-172.3121.65710/12/18152.8780.854

    Feb-172.0851.66110/11/18152.550.869

    Jan-172.2591.59410/10/18151.9160.899

    Dec-161.8191.39410/9/18151.9910.896

    Nov-161.9891.55410/8/18152.2910.883

    Oct-161.6761.20210/5/18151.620.914

    Sep-161.1890.87910/4/18152.7380.863

    Aug-161.151.01410/3/18153.7130.819

    Jul-161.1681.02110/2/18154.650.777

    Jun-161.2731.12610/1/18153.6090.824

    May-161.3681.4769/28/18153.8760.813

    Apr-161.5041.5939/27/18152.8460.86

    Mar-161.2261.4359/26/18152.6590.87

    Feb-161.4071.5329/25/18152.3040.886

    Jan-161.4341.5149/24/18153.0070.854

    Dec-151.6011.7819/21/18153.6650.825

    Nov-151.4271.5259/20/18153.4980.833

    Oct-151.51.6749/19/18153.2040.847

    Sep-151.7281.8979/18/18153.4670.835

    Aug-151.9362.1169/17/18153.9810.812

    Jul-151.7831.8399/14/18153.9840.813

    Jun-152.3032.3099/13/18154.5080.789

    May-151.8531.849/12/18154.7290.78

    Apr-151.5221.59/11/18154.2670.801

    Mar-151.2531.239/10/18154.8260.776

    Feb-151.3421.2579/7/18155.2020.76

    Jan-151.6741.469/6/18155.9450.727

    Dec-141.8791.619/5/18155.4440.75

    Nov-142.0461.9099/4/18155.8670.732

    Oct-142.3782.1059/3/18156.30.713

    Sep-142.3652.1718/31/18156.5030.704

    Aug-142.4352.2288/30/18156.1260.721

    Jul-142.6972.5118/29/18154.860.779

    Jun-142.7392.6718/28/18155.4330.754

    May-142.9652.8588/27/18155.5370.749

    Apr-143.0793.0258/24/18156.3310.714

    Mar-143.3013.2388/23/18156.4430.709

    Feb-143.4793.5148/22/18156.5410.706

    Jan-143.7843.6758/21/18156.8060.695

    Dec-134.0864.1458/20/18157.3960.669

    Nov-134.0514.1278/17/18157.3290.672

    Oct-134.1424.0498/16/18157.0420.685

    Sep-134.5924.3228/15/18157.3570.672

    Aug-134.3844.5358/14/18156.8110.697

    Jul-134.4134.6638/13/18157.1410.683

    Jun-134.544.7658/10/18157.0890.685

    May-134.1454.4328/9/18155.7710.744

    Apr-133.8894.138/8/18155.3210.765

    Mar-134.7385.0558/7/18155.2960.767

    Feb-134.7665.1158/6/18155.6740.75

    Jan-134.3035.2188/3/18155.2810.768

    Dec-124.535.3128/2/18154.1530.819

    Nov-124.5095.3268/1/18153.7820.837

    Oct-124.9615.6347/31/18154.550.803

    Sep-125.1645.9667/30/18154.3060.814

    Aug-125.8426.727/27/18155.2690.771

    Jul-126.0856.767/26/18155.3970.766

    Jun-125.7856.57/25/18155.6620.755

    May-126.0326.557/24/18155.5170.762

    Apr-125.5145.797/23/18155.1730.778

    Mar-125.125.357/20/18155.9410.744

    Feb-125.1924.997/19/18156.7430.708

    Jan-125.9685.027/18/18156.5650.717

    Dec-117.0355.0867/17/18156.5650.718

    Nov-117.0796.2677/16/18156.2570.732

    Oct-116.1135.5537/13/18156.6780.713

    Sep-115.5455.1397/12/18156.4590.723

    Aug-115.1295.0567/11/18156.3510.729

    Jul-115.9146.1377/10/18156.0220.744

    Jun-114.895.4597/9/18156.3470.73

    May-114.785.3657/6/18156.7520.713

    Apr-114.7335.297/5/18156.8350.709

    Mar-114.8245.2967/4/18156.6640.718

    Feb-114.8395.3857/3/18157.1380.697

    Jan-114.7235.3787/2/18156.6050.721

    Dec-104.845.4836/29/18156.5480.724

    Nov-104.6825.5756/28/18155.7810.758

    Oct-103.8964.2196/27/18155.4990.772

    Sep-103.864.1436/26/18154.6250.811

    Aug-103.7574.0556/25/18154.920.798

    Jul-103.9534.2316/22/18154.5620.815

    Jun-104.0924.5746/21/18154.5380.816

    May-104.1554.2986/20/18153.7920.851

    Apr-103.9844.0416/19/18153.9510.844

    Mar-103.8723.8196/18/18153.2190.877

    Feb-104.0073.8766/15/18153.4280.868

    Jan-104.1094.1366/14/18153.290.875

    Dec-094.1523.9786/13/18152.8350.896

    Nov-094.0183.7516/12/18152.6870.903

    Oct-093.9483.8166/11/18152.5890.908

    Sep-094.0043.7956/8/18153.6510.86

    Aug-094.0743.7916/7/18152.9410.893

    Jul-094.1563.8366/6/18153.4540.871

    Jun-094.4494.146/5/18155.1040.797

    May-094.6264.4016/4/18154.5270.823

    Apr-094.2773.9376/1/18155.2890.789

    Mar-094.3944.0565/31/18156.3040.745

    Feb-094.6494.2675/30/18155.1350.798

    Jan-094.6874.3825/29/18157.1350.71

    Dec-084.3763.795/28/18155.7210.772

    Nov-084.4593.9125/25/18154.1550.842

    Oct-085.114.5755/24/18152.9190.898

    Sep-084.8914.5945/23/18152.0430.939

    Aug-084.8234.5395/22/18151.1480.98

    Jul-084.9614.6745/21/18152.0350.94

    Jun-085.2274.9025/18/18150.8280.996

    May-084.8664.6145/17/18149.5631.055

    Apr-084.5674.3955/16/18150.4811.013

    Mar-084.424.2235/15/18149.8511.043

    Feb-084.314.1475/14/18150.6191.007

    Jan-084.3074.0955/11/18151.5520.965

    Dec-074.6284.4045/10/18151.5010.967

    Nov-074.4894.2865/9/18151.4450.971

    Oct-074.564.4035/8/18151.3660.975

    Sep-074.6264.4325/7/18152.110.941

    Aug-074.514.3625/4/18151.7330.959

    Jul-074.6564.4035/3/18152.0150.946

    Jun-074.7854.6225/2/18151.1540.987

    May-074.6014.4585/1/18151.610.966

    Apr-074.4454.1924/30/18151.610.966

    Mar-074.2894.1014/27/18151.4840.972

    Feb-074.1654.0064/26/18151.1510.988

    Jan-074.334.1544/25/18150.3251.027

    4/24/18150.3281.027

    4/23/18150.1851.034

    4/20/18151.0210.996

    4/19/18151.0430.995

    4/18/18152.5040.929

    4/17/18152.8590.914

    4/16/18152.3980.935

    4/13/18152.7310.92

    4/12/18152.6030.926

    4/11/18153.2360.899

    4/10/18152.8710.915

    4/9/18152.9590.912

    4/6/18153.0960.906

    4/5/18152.6060.928

    4/4/18153.2830.899

    4/3/18153.2530.9

    4/2/18153.2470.901

    3/30/18153.2470.901

    3/29/18153.2470.901

    3/28/18153.320.898

    3/27/18153.4310.895

    3/26/18152.9690.916

    3/23/18152.9350.918

    3/22/18152.8090.924

    3/21/18151.5560.981

    3/20/18151.6570.977

    3/19/18151.8080.971

    3/16/18151.730.974

    3/15/18151.5080.985

    3/14/18151.0831.005

    3/13/18150.6261.026

    3/12/18150.5031.032

    3/9/18150.1971.047

    3/8/18150.6951.024

    3/7/18150.1481.05

    3/6/18149.6251.074

    3/5/18150.1851.049

    3/2/18150.2841.045

    3/1/18150.3441.042

    2/28/18150.2271.049

    2/27/18149.8441.066

    2/26/18150.3591.043

    2/23/18150.221.05

    2/22/18148.9451.109

    2/21/18148.6741.122

    2/20/18148.2821.141

    2/19/18148.3711.137

    2/16/18149.1391.102

    2/15/18148.0961.15

    2/14/18148.2011.146

    2/13/18148.5241.132

    2/12/18148.7061.123

    2/9/18149.1321.104

    2/8/18148.8241.119

    2/7/18149.1661.104

    2/6/18150.0371.064

    2/5/18149.0551.109

    2/2/18148.5171.135

    2/1/18149.6481.083

    1/31/18150.2211.057

    1/30/18150.051.065

    1/29/18149.9971.068

    1/26/18151.5560.997

    1/25/18151.4761.001

    1/24/18151.2571.012

    1/23/18151.7820.989

    1/22/18151.6020.997

    1/19/18151.4431.005

    1/18/18151.6350.996

    1/17/18152.0470.979

    1/16/18152.1070.976

    1/15/18151.1791.019

    1/12/18151.4491.007

    1/11/18151.2571.016

    1/10/18151.7820.993

    1/9/18151.930.986

    1/8/18152.9150.943

    1/5/18152.8050.948

    1/4/18153.0420.938

    1/3/18152.8490.947

    1/2/18152.030.984

    1/1/18153.0750.938

    12/29/17153.0750.938

    12/28/17153.4680.921

    12/27/17154.3880.881

    12/26/17153.630.915

    12/25/17153.630.915

    12/22/17153.630.915

    12/21/17153.6920.912

    12/20/17153.7570.911

    12/19/17154.3780.884

    12/18/17156.120.808

    12/15/17156.510.792

    12/14/17155.9590.816

    12/13/17155.5510.835

    12/12/17155.7290.827

    12/11/17156.3630.8

    12/8/17155.9260.819

    12/7/17156.1330.811

    12/6/17156.4320.799

    12/5/17155.8940.822

    12/4/17155.2620.85

    12/1/17156.3170.804

    11/30/17154.7490.873

    11/29/17154.2230.897

    11/28/17155.1060.859

    11/27/17155.1080.859

    11/24/17154.7160.876

    11/23/17155.1560.858

    11/22/17155.0740.862

    11/21/17154.880.871

    11/20/17154.2530.899

    11/17/17154.1680.903

    11/16/17153.6760.925

    11/15/17153.730.923

    11/14/17153.210.946

    11/13/17152.7910.965

    11/10/17152.8880.961

    11/9/17153.760.923

    11/8/17155.140.864

    11/7/17155.1130.865

    11/6/17154.8950.875

    11/3/17154.3360.9

    11/2/17154.170.907

    11/1/17154.2270.906

    10/31/17154.5620.891

    10/30/17154.20.907

    10/27/17153.4880.939

    10/26/17153.1420.955

    10/25/17152.0621.004

    10/24/17152.2430.996

    10/23/17153.1780.955

    10/20/17152.6610.978

    10/19/17154.1220.914

    10/18/17154.1170.915

    10/17/17154.8070.885

    10/16/17154.620.893

    10/13/17153.8250.929

    10/12/17153.1330.959

    10/11/17152.880.971

    10/10/17153.4130.948

    10/9/17153.3790.95

    10/6/17153.0520.965

    10/5/17153.1930.959

    10/4/17153.2910.955

    10/3/17153.0810.965

    10/2/17153.4770.948

    9/29/17153.2270.959

    9/28/17152.6320.986

    9/27/17152.950.973

    9/26/17154.2720.915

    9/25/17154.5180.904

    9/22/17153.6950.941

    9/21/17153.6050.945

    9/20/17153.7880.938

    9/19/17153.4250.954

    9/18/17153.4350.954

    9/15/17154.1280.924

    9/14/17154.250.919

    9/13/17154.5630.906

    9/12/17154.5160.908

    9/11/17156.1650.837

    9/8/17156.8010.811

    9/7/17157.1490.796

    9/6/17156.5410.823

    9/5/17156.5980.821

    9/4/17155.7310.858

    9/1/17155.6350.863

    8/31/17156.560.823

    8/30/17156.6240.822

    8/29/17157.0430.804

    8/28/17155.9040.853

    8/25/17156.1340.844

    8/24/17156.3230.836

    8/23/17156.260.839

    8/22/17155.690.864

    8/21/17155.8290.858

    8/18/17155.6060.868

    8/17/17155.250.884

    8/16/17154.7590.906

    8/15/17155.1290.891

    8/14/17155.6220.87

    8/11/17156.3470.839

    8/10/17155.5010.875

    8/9/17155.1510.891

    8/8/17153.9780.943

    8/7/17154.3820.925

    8/4/17154.1220.937

    8/3/17154.6380.915

    8/2/17153.730.955

    8/1/17153.5570.963

    7/31/17152.2291.022

    7/28/17151.921.036

    7/27/17152.0231.031

    7/26/17151.6511.049

    7/25/17151.6031.051

    7/24/17152.7970.999

    7/21/17152.7071.003

    7/20/17152.3761.018

    7/19/17152.4291.016

    7/18/17152.1441.029

    7/17/17151.6651.051

    7/14/17151.4161.062

    7/13/17151.1881.072

    7/12/17151.5981.055

    7/11/17150.881.087

    7/10/17151.2261.072

    7/7/17150.4541.107

    7/6/17150.9551.085

    7/5/17152.6621.01

    7/4/17152.3691.023

    7/3/17152.8111.004

    6/30/17153.290.984

    6/29/17153.7440.964

    6/28/17155.6870.881

    6/27/17155.6490.883

    6/26/17158.3360.77

    6/23/17158.0390.783

    6/22/17158.470.765

    6/21/17158.1440.779

    6/20/17157.830.793

    6/19/17157.2410.818

    6/16/17157.0520.826

    6/15/17157.2660.818

    6/14/17158.4310.77

    6/13/17157.3050.817

    6/12/17157.4520.811

    6/9/17156.9610.832

    6/8/17157.4840.811

    6/7/17157.0020.832

    6/6/17157.3180.819

    6/5/17156.5630.851

    6/2/17157.1240.828

    6/1/17156.4620.856

    5/31/17156.4430.858

    5/30/17156.7770.844

    5/29/17156.9390.837

    5/26/17156.3190.864

    5/25/17155.4330.902

    5/24/17154.5220.942

    5/23/17154.3790.948

    5/22/17154.6110.939

    5/19/17155.3280.908

    5/18/17156.0630.877

    5/17/17155.4330.905

    5/16/17154.1180.962

    5/15/17154.4610.947

    5/12/17155.6060.898

    5/11/17154.7880.934

    5/10/17155.0390.924

    5/9/17154.6730.94

    5/8/17155.4330.908

    5/5/17155.4480.907

    5/4/17155.8980.888

    5/3/17157.6640.815

    5/2/17157.5490.82

    5/1/17157.7770.811

    4/28/17157.7770.811

    4/27/17158.570.778

    4/26/17157.5630.821

    4/25/17157.1590.839

    4/24/17158.4090.787

    4/21/17160.6520.694

    4/20/17160.9150.684

    4/19/17161.850.647

    4/18/17162.8760.606

    4/17/17161.8580.647

    4/14/17161.8580.647

    4/13/17161.8580.647

    4/12/17161.4450.664

    4/11/17160.9780.685

    4/10/17160.7440.695

    4/7/17160.0660.723

    4/6/17159.1650.76

    4/5/17159.0290.767

    4/4/17159.0710.765

    4/3/17158.4980.789

    3/31/17157.5770.828

    3/30/17157.5680.829

    3/29/17157.4860.833

    3/28/17156.8940.858

    3/27/17156.7840.863

    3/24/17156.7350.866

    3/23/17156.0820.893

    3/22/17156.7940.864

    3/21/17155.5150.919

    3/20/17155.6360.914

    3/17/17155.9490.901

    3/16/17155.3460.927

    3/15/17156.1230.895

    3/14/17155.520.92

    3/13/17154.5930.96

    3/10/17154.1460.98

    3/9/17154.7110.956

    3/8/17155.9870.902

    3/7/17156.9310.863

    3/6/17156.7660.87

    3/3/17156.6020.878

    3/2/17157.3160.848

    3/1/17158.4160.803

    2/28/17160.4720.719

    2/27/17161.0670.695

    2/24/17161.6350.672

    2/23/17160.1140.735

    2/22/17158.5220.801

    2/21/17157.7920.831

    2/20/17157.9750.824

    2/17/17158.2910.811

    2/16/17157.0540.863

    2/15/17156.1060.904

    2/14/17156.4210.891

    2/13/17157.5490.844

    2/10/17157.8750.831

    2/9/17158.5740.802

    2/8/17158.6690.799

    2/7/17157.1030.864

    2/6/17156.860.875

    2/3/17156.0850.908

    2/2/17156.0510.909

    2/1/17155.0950.951

    1/31/17156.3320.899

    1/30/17155.8640.919

    1/27/17155.5890.931

    1/26/17154.7280.967

    1/25/17155.0360.955

    1/24/17156.3970.898

    1/23/17157.3480.859

    1/20/17155.7690.925

    1/19/17157.0560.871

    1/18/17157.9280.836

    1/17/17158.80.801

    1/16/17158.6710.806

    1/13/17158.210.825

    1/12/17159.4860.773

    1/11/17159.740.764

    1/10/17158.950.797

    1/9/17159.0190.794

    1/6/17158.6940.808

    1/5/17160.30.742

    1/4/17159.060.794

    1/3/17159.7950.764

    1/2/17161.5370.694

    12/30/16161.5020.696

    12/29/16162.5820.653

    12/28/16161.7860.686

    12/27/16161.6420.692

    12/26/16161.5250.697

    12/23/16161.5250.697

    12/22/16160.3840.743

    12/21/16160.7710.729

    12/20/16159.9690.761

    12/19/16160.620.735

    12/16/16158.5780.819

    12/15/16156.7210.896

    12/14/16158.3250.83

    12/13/16156.4530.908

    12/12/16155.2670.958

    12/9/16156.1660.921

    12/8/16156.7740.896

    12/7/16158.9450.807

    12/6/16158.6140.821

    12/5/16159.6660.778

    12/2/16160.8050.732

    12/1/16158.4360.829

    11/30/16160.8620.731

    11/29/16162.7180.658

    11/28/16163.1110.642

    11/25/16162.140.681

    11/24/16161.7860.696

    11/23/16162.0820.685

    11/22/16163.2470.639

    11/21/16162.180.681

    11/18/16162.1810.682

    11/17/16162.240.68

    11/16/16161.880.695

    11/15/16161.690.703

    11/14/16161.0160.73

    11/11/16161.2880.72

    11/10/16162.1680.685

    11/9/16164.3230.601

    11/8/16164.9830.575

    11/7/16166.0060.536

    11/4/16166.5860.514

    11/3/16165.5730.553

    11/2/16166.240.528

    11/1/16164.9730.578

    10/31/16165.3470.564

    10/28/16165.0920.574

    10/27/16164.4430.6

    10/26/16167.1460.496

    10/25/16168.8850.43

    10/24/16168.9350.429

    10/21/16169.7270.399

    10/20/16170.2260.381

    10/19/16169.0470.426

    10/18/16168.7870.436

    10/17/16168.2630.456

    10/14/16168.370.453

    10/13/16169.1620.423

    10/12/16168.1980.461

    10/11/16169.4890.412

    10/10/16168.2820.458

    10/7/16169.5390.411

    10/6/16170.7520.366

    10/5/16170.6150.372

    10/4/16172.3010.31

    10/3/16173.4180.269

    9/30/16174.4260.233

    9/29/16174.3020.238

    9/28/16175.20.207

    9/27/16174.9960.214

    9/26/16174.3840.237

    9/23/16173.4320.272

    9/22/16173.8080.258

    9/21/16170.790.37

    9/20/16171.2530.354

    9/19/16169.7190.411

    9/16/16169.7470.41

    9/15/16169.2030.431

    9/14/16169.9890.403

    9/13/16168.830.446

    9/12/16169.8730.408

    9/9/16170.3570.39

    9/8/16172.8370.299

    9/7/16175.0750.219

    9/6/16174.3870.244

    9/5/16172.3120.32

    9/2/16172.1110.327

    9/1/16173.3960.281

    8/31/16173.8550.265

    8/30/16174.7060.235

    8/29/16174.1480.255

    8/26/16173.9990.261

    8/25/16174.1350.256

    8/24/16174.9170.229

    8/23/16175.2980.216

    8/22/16175.2250.219

    8/19/16173.4680.283

    8/18/16175.1010.224

    8/17/16173.950.267

    8/16/16173.2550.292

    8/15/16174.5560.245

    8/12/16175.3550.217

    8/11/16175.1360.225

    8/10/16175.8620.2

    8/9/16174.7440.241

    8/8/16174.3760.254

    8/5/16174.7120.243

    8/4/16175.9050.2

    8/3/16174.5380.25

    8/2/16174.5460.25

    8/1/16176.7070.173

    7/29/16177.2480.155

    7/28/16176.3790.186

    7/27/16175.7090.211

    7/26/16173.9530.274

    7/25/16174.1130.269

    7/22/16173.5860.288

    7/21/16172.7380.319

    7/20/16172.280.337

    7/19/16172.9250.314

    7/18/16172.6030.326

    7/15/16172.2980.337

    7/14/16173.860.281

    7/13/16175.5030.223

    7/12/16173.5250.294

    7/11/16176.3250.194

    7/8/16177.1080.167

    7/7/16176.440.191

    7/6/16177.0430.171

    7/5/16177.220.165

    7/4/16175.6780.22

    7/1/16175.7150.219

    6/30/16176.1830.203

    6/29/16176.1730.204

    6/28/16175.0330.245

    6/27/16176.020.21

    6/24/16173.0930.316

    6/23/16167.2880.531

    6/22/16169.0880.464

    6/21/16169.2750.457

    6/20/16169.370.454

    6/17/16170.8320.4

    6/16/16172.6730.334

    6/15/16171.6580.371

    6/14/16171.3280.384

    6/13/16169.7880.441

    6/10/16170.3280.421

    6/9/16169.4020.456

    6/8/16168.0850.506

    6/7/16167.680.522

    6/6/16166.3850.571

    6/3/16166.750.557

    6/2/16164.910.628

    6/1/16164.2030.656

    5/31/16164.0050.664

    5/30/16163.0080.703

    5/27/16164.0220.664

    5/26/16163.920.668

    5/25/16163.7980.674

    5/24/16162.7980.713

    5/23/16162.880.71

    5/20/16163.410.69

    5/19/16163.4030.69

    5/18/16163.2850.696

    5/17/16164.4650.65

    5/16/16164.1050.664

    5/13/16164.6750.643

    5/12/16163.740.679

    5/11/16164.6080.647

    5/10/16164.5550.649

    5/9/16164.8550.638

    5/6/16164.3080.659

    5/5/16163.630.686

    5/4/16162.360.736

    5/3/16162.5950.727

    5/2/16160.5930.806

    4/29/16159.9680.831

    4/28/16160.0270.829

    4/27/16159.0580.868

    4/26/16159.5750.848

    4/25/16160.230.822

    4/22/16161.1050.788

    4/21/16161.6250.768

    4/20/16164.010.676

    4/19/16163.4480.698

    4/18/16163.9850.678

    4/15/16164.970.64

    4/14/16163.8450.684

    4/13/16164.770.649

    4/12/16163.3280.705

    4/11/16165.210.633

    4/8/16166.3050.592

    4/7/16167.050.564

    4/6/16165.9130.608

    4/5/16166.7580.576

    4/4/16165.6150.62

    4/1/16165.260.633

    3/31/16164.1130.678

    3/30/16163.8920.687

    3/29/16164.5980.66

    3/28/16163.1750.715

    3/25/16163.1750.715

    3/24/16163.1750.715

    3/23/16162.480.742

    3/22/16162.140.757

    3/21/16161.2670.791

    3/18/16162.1080.759

    3/17/16161.2630.792

    3/16/16158.6650.896

    3/15/16158.440.905

    3/14/16159.5030.863

    3/11/16159.4180.867

    3/10/16158.2050.915

    3/9/16159.7350.855

    3/8/16160.9880.806

    3/7/16159.6950.857

    3/4/16159.9570.847

    3/3/16161.3530.793

    3/2/16160.2850.835

    3/1/16162.3530.755

    2/29/16163.9230.695

    2/26/16163.5480.709

    2/25/16164.3080.681

    2/24/16164.2880.682

    2/23/16163.2150.724

    2/22/16163.0780.729

    2/19/16162.090.768

    2/18/16161.8650.777

    2/17/16160.450.833

    2/16/16160.5730.828

    2/15/16161.710.784

    2/12/16161.5280.792

    2/11/16163.50.716

    2/10/16161.3530.8

    2/9/16161.9730.776

    2/8/16162.310.763

    2/5/16159.6830.866

    2/4/16159.2130.885

    2/3/16159.8230.862

    2/2/16158.6780.907

    2/1/16157.820.942

    1/29/16158.5050.915

    1/28/16156.550.993

    1/27/16155.3371.043

    1/26/16155.0851.054

    1/25/16154.1751.091

    1/22/16153.4231.123

    1/21/16154.561.076

    1/20/16154.181.093

    1/19/16151.9431.186

    1/18/16152.1781.176

    1/15/16152.1751.177

    1/14/16151.4551.207

    1/13/16152.0551.183

    1/12/16151.031.226

    1/11/16150.251.259

    1/8/16150.6731.241

    1/7/16149.9081.274

    1/6/16151.011.228

    1/5/16150.3181.258

    1/4/16150.0151.271

    1/1/16148.4031.34

    12/31/15148.4031.34

    12/30/15148.4031.34

    12/29/15148.6481.331

    12/28/15150.8551.237

    12/25/15148.9581.318

    12/24/15148.9581.318

    12/23/15149.231.306

    12/22/15150.5631.251

    12/21/15152.0731.188

    12/18/15152.4031.174

    12/17/15150.961.235

    12/16/15149.021.318

    12/15/15149.8651.282

    12/14/15150.991.235

    12/11/15151.6631.207

    12/10/15150.4451.258

    12/9/15150.1251.272

    12/8/15151.0451.234

    12/7/15150.3431.264

    12/4/15148.2281.354

    12/3/15148.521.342

    12/2/15151.9931.196

    12/1/15151.9131.199

    11/30/15152.5131.174

    11/27/15153.3351.141

    11/26/15153.2071.146

    11/25/15153.0931.152

    11/24/15152.5981.172

    11/23/15152.4951.177

    11/20/15153.8481.121

    11/19/15153.1421.151

    11/18/15152.1051.194

    11/17/15151.1351.235

    11/16/15151.2331.231

    11/13/15150.61.258

    11/12/15149.5031.305

    11/11/15148.7551.337

    11/10/15148.3651.354

    11/9/15147.5681.389

    11/6/15147.9131.374

    11/5/15150.181.278

    11/4/15150.961.246

    11/3/15151.9231.206

    11/2/15152.9781.162

    10/30/15154.191.113

    10/29/15153.851.127

    10/28/15155.8971.044

    10/27/15155.7851.049

    10/26/15154.0431.12

    10/23/15153.471.144

    10/22/15154.1231.117

    10/21/15152.51.185

    10/20/15150.8681.253

    10/19/15152.2551.195

    10/16/15152.9571.167

    10/15/15152.7881.174

    10/14/15152.7951.174

    10/13/15151.7751.217

    10/12/15152.2781.196

    10/9/15151.341.235

    10/8/15152.141.202

    10/7/15151.8881.214

    10/6/15151.6681.223

    10/5/15152.5051.189

    10/2/15154.6951.099

    10/1/15153.6881.14

    9/30/15152.4681.191

    9/29/15152.861.175

    9/28/15152.91.174

    9/25/15151.2651.242

    9/24/15152.7981.179

    9/23/15152.7831.18

    9/22/15152.7651.181

    9/21/15150.3651.281

    9/18/15151.3331.241

    9/17/15148.1581.375

    9/16/15148.031.381

    9/15/15148.3751.367

    9/14/15150.571.274

    9/11/15150.3051.285

    9/10/15149.7551.309

    9/9/15149.8551.305

    9/8/15150.331.285

    9/7/15150.6481.272

    9/4/15151.4781.238

    9/3/15149.7481.311

    9/2/15148.9951.343

    9/1/15148.3331.371

    8/31/15148.061.383

    8/28/15149.7881.31

    8/27/15149.71.314

    8/26/15151.171.253

    8/25/15150.6781.274

    8/24/15154.571.115

    8/21/15154.9151.101

    8/20/15154.051.136

    8/19/15153.0381.178

    8/18/15152.4571.202

    8/17/15152.9181.183

    8/14/15152.221.212

    8/13/15152.6151.196

    8/12/15153.4131.164

    8/11/15152.611.198

    8/10/15150.2651.295

    8/7/15151.1481.258

    8/6/15149.931.309

    8/5/15148.8081.357

    8/4/15152.0581.222

    8/3/15152.8131.191

    7/31/15152.5851.201

    7/30/15151.8351.232

    7/29/15149.8831.314

    7/28/15151.141.262

    7/27/15151.1051.263

    7/24/15151.071.265

    7/23/15149.431.334

    7/22/15149.2881.34

    7/21/15148.2431.385

    7/20/15149.1181.348

    7/17/15148.431.377

    7/16/15147.281.427

    7/15/15147.0051.439

    7/14/15145.141.52

    7/13/15144.2231.56

    7/10/15144.3251.556

    7/9/15148.5631.373

    7/8/15150.4831.294

    7/7/15150.0921.31

    7/6/15146.3781.468

    7/3/15145.4981.506

    7/2/15143.6051.589

    7/1/15144.4231.554

    6/30/15146.3881.469

    6/29/15145.811.494

    6/26/15143.0981.613

    6/25/15144.6231.546

    6/24/15145.6131.504

    6/23/15145.0931.526

    6/22/15145.3371.516

    6/19/15149.1421.354

    6/18/15147.9751.403

    6/17/15147.7381.414

    6/16/15148.2281.393

    6/15/15147.9431.406

    6/12/15147.351.431

    6/11/15146.3231.475

    6/10/15143.7751.587

    6/9/15144.8351.54

    6/8/15146.9681.449

    6/5/15148.0981.401

    6/4/15148.851.369

    6/3/15148.1851.398

    6/2/15152.3951.223

    6/1/15157.1151.034

    5/29/15158.1580.994

    5/28/15156.8651.045

    5/27/15155.8781.084

    5/26/15156.2631.069

    5/25/15154.811.127

    5/22/15154.7531.13

    5/21/15153.9281.163

    5/20/15154.4131.145

    5/19/15155.691.094

    5/18/15153.4751.183

    5/15/15154.4751.143

    5/14/15151.791.252

    5/13/15151.3451.271

    5/12/15153.4351.186

    5/11/15155.3431.11

    5/8/15157.7031.017

    5/7/15157.0051.044

    5/6/15156.061.082

    5/5/15159.5130.948

    5/4/15161.480.873

    5/1/15164.2030.771

    4/30/15164.690.753

    4/29/15166.6280.682

    4/28/15170.580.541

    4/27/15170.8780.531

    4/24/15171.3030.516

    4/23/15171.2170.52

    4/22/15171.890.497

    4/21/15174.0080.423

    4/20/15175.1450.385

    4/17/15174.8050.397

    4/16/15174.2650.415

    4/15/15173.4580.444

    4/14/15171.9880.496

    4/13/15170.970.532

    4/10/15170.390.553

    4/9/15170.1850.56

    4/8/15170.1280.563

    4/7/15169.680.579

    4/6/15170.2670.559

    4/3/15170.2670.559

    4/2/15170.2670.559

    4/1/15171.5630.513

    3/31/15171.4730.518

    3/30/15170.6250.548

    3/27/15170.2880.56

    3/26/15170.1830.564

    3/25/15170.5580.552

    3/24/15169.9030.576

    3/23/15170.1420.567

    3/20/15170.9880.538

    3/19/15171.1080.534

    3/18/15170.5230.555

    3/17/15168.5030.628

    3/16/15169.2830.6

    3/13/15168.8880.614

    3/12/15168.8950.614

    3/11/15169.7330.585

    3/10/15168.1130.644

    3/9/15164.5650.773

    3/6/15161.9780.869

    3/5/15163.3030.82

    3/4/15161.3630.894

    3/3/15161.5380.887

    3/2/15161.5030.889

    2/27/15162.1080.866

    2/26/15163.2850.823

    2/25/15162.0980.868

    2/24/15160.7530.919

    2/23/15160.830.916

    2/20/15161.130.905

    2/19/15161.3230.898

    2/18/15161.7950.881

    2/17/15162.9730.837

    2/16/15164.2280.791

    2/13/15164.3150.788

    2/12/15165.2430.754

    2/11/15164.0330.8

    2/10/15163.6150.815

    2/9/15164.090.798

    2/6/15163.6650.814

    2/5/15163.8580.807

    2/4/15163.7230.813

    2/3/15163.990.803

    2/2/15165.1550.761

    1/30/15164.7480.776

    1/29/15162.360.865

    1/28/15162.5380.859

    1/27/15161.4430.9

    1/26/15161.060.915

    1/23/15161.3130.906

    1/22/15158.6651.007

    1/21/15156.9571.073

    1/20/151590.995

    1/19/15158.9330.998

    1/16/15158.6831.007

    1/15/15158.5131.014

    1/14/15158.5351.014

    1/13/15157.11.07

    1/12/15157.241.065

    1/9/15156.4431.096

    1/8/15155.6951.125

    1/7/15156.7751.084

    1/6/15158.371.022

    1/5/15154.6851.166

    1/2/15154.5131.173

    1/1/15152.8781.239

    12/31/14152.8781.239

    12/30/14152.9451.237

    12/29/14152.7031.247

    12/26/14151.421.299

    12/25/14151.421.299

    12/24/14151.421.299

    12/23/14151.2451.307

    12/22/14151.0631.315

    12/19/14151.4551.299

    12/18/14151.231.309

    12/17/14152.2331.269

    12/16/14152.3031.266

    12/15/14151.2831.308

    12/12/14151.491.299

    12/11/14149.5031.381

    12/10/14149.431.385

    12/9/14149.0651.4

    12/8/14147.7931.453

    12/5/14146.2631.518

    12/4/14146.251.518

    12/3/14146.521.507

    12/2/14146.7981.496

    12/1/14147.0051.487

    11/28/14147.7751.455

    11/27/14147.71.459

    11/26/14146.7431.499

    11/25/14146.1251.526

    11/24/14145.2331.564

    11/21/14145.5481.551

    11/20/14145.0551.572

    11/19/14143.931.621

    11/18/14145.0431.573

    11/17/14144.9731.576

    11/14/14145.4151.558

    11/13/14144.8281.583

    11/12/14144.6231.592

    11/11/14144.151.613

    11/10/14144.041.618

    11/7/14144.2031.611

    11/6/14143.7851.629

    11/5/14143.8751.626

    11/4/14144.741.589

    11/3/14143.5431.641

    10/31/14144.0381.619

    10/30/14144.3321.607

    10/29/14142.9531.667

    10/28/14143.4931.644

    10/27/14143.6231.638

    10/24/14142.7731.675

    10/23/14142.461.689

    10/22/14143.3781.65

    10/21/14143.3921.65

    10/20/14143.911.627

    10/17/14143.8321.631

    10/16/14145.11.577

    10/15/14146.4431.521

    10/14/14144.0381.623

    10/13/14142.1981.703

    10/10/14142.6181.685

    10/9/14142.1381.706

    10/8/14142.1531.706

    10/7/14142.2181.703

    10/6/14142.3781.696

    10/3/14142.2721.701

    10/2/14142.3981.696

    10/1/14142.2581.702

    9/30/14141.191.749

    9/29/14141.0171.757

    9/26/14140.741.769

    9/25/14140.2351.792

    9/24/14139.8581.809

    9/23/14139.7281.815

    9/22/14139.4251.829

    9/19/14138.4651.872

    9/18/14137.6751.908

    9/17/14138.2131.884

    9/16/14137.9481.896

    9/15/14138.4381.874

    9/12/14138.3431.879

    9/11/14139.1251.844

    9/10/14138.7731.86

    9/9/14138.8581.857

    9/8/14139.9931.806

    9/5/14140.2331.796

    9/4/14139.0931.847

    9/3/14140.5781.781

    9/2/14141.5151.74

    9/1/14142.8681.681

    8/29/14143.0981.672

    8/28/14143.4051.659

    8/27/14142.4181.701

    8/26/14141.7851.73

    8/25/14141.5381.741

    8/22/14141.081.761

    8/21/14140.5231.785

    8/20/14140.5181.786

    8/19/14139.9181.813

    8/18/14139.5081.831

    8/15/14140.911.77

    8/14/14139.0131.854

    8/13/14138.6081.872

    8/12/14138.191.891

    8/11/14138.4681.879

    8/8/14138.7951.865

    8/7/14138.5031.878

    8/6/14137.3781.929

    8/5/14135.8182

    8/4/14136.3951.974

    8/1/14136.291.979

    7/31/14135.8482

    7/30/14135.7252.005

    7/29/14137.061.945

    7/28/14136.1681.986

    7/25/14135.7882.003

    7/24/14135.1082.035

    7/23/14135.7952.003

    7/22/14135.362.024

    7/21/14135.8951.999

    7/18/14135.712.008

    7/17/14135.4572.02

    7/16/14134.7752.051

    7/15/14134.412.069

    7/14/14134.072.085

    7/11/14134.0682.085

    7/10/14134.1252.083

    7/9/14133.2052.126

    7/8/14133.3852.118

    7/7/14132.622.154

    7/4/14132.5582.157

    7/3/14132.0482.181

    7/2/14132.3232.168

    7/1/14133.152.13

    6/30/14133.42.118

    6/27/14133.0132.137

    6/26/14132.9652.139

    6/25/14132.432.164

    6/24/14131.2072.223

    6/23/14131.222.223

    6/20/14130.862.24

    6/19/14131.452.212

    6/18/14130.622.252

    6/17/14129.9782.283

    6/16/14130.7052.248

    6/13/14130.522.257

    6/12/14129.8652.289

    6/11/14130.1282.277

    6/10/14130.0682.28

    6/9/14130.5082.259

    6/6/14130.8352.243

    6/5/14130.5722.256

    6/4/14130.2932.27

    6/3/14130.722.249

    6/2/14131.372.218

    5/30/14131.7532.2

    5/29/14132.0852.185

    5/28/14132.5582.162

    5/27/14131.522.212

    5/26/14130.8652.244

    5/23/14131.072.234

    5/22/14131.3332.221

    5/21/14130.8852.243

    5/20/14131.3632.221

    5/19/14131.742.203

    5/16/14131.9482.193

    5/15/14132.5032.167

    5/14/14130.932.242

    5/13/14129.812.296

    5/12/14129.082.332

    5/9/14129.2772.322

    5/8/14129.7852.298

    5/7/14129.6752.303

    5/6/14129.8152.297

    5/5/14129.772.299

    5/2/14130.0332.287

    5/1/14129.7852.299

    4/30/14129.6752.304

    4/29/14129.2022.327

    4/28/14129.472.314

    4/25/14129.8522.296

    4/24/14128.7232.351

    4/23/14128.652.355

    4/22/14128.3452.37

    4/21/14128.772.35

    4/18/14128.772.35

    4/17/14128.772.35

    4/16/14129.2582.326

    4/15/14129.4382.317

    4/14/14128.3732.37

    4/11/14128.822.348

    4/10/14128.322.373

    4/9/14127.2852.424

    4/8/14127.4132.418

    4/7/14127.5552.411

    4/4/14127.3782.42

    4/3/14126.7532.451

    4/2/14126.9452.442

    4/1/14127.7272.403

    3/31/14127.952.392

    3/28/14128.1952.381

    3/27/14128.272.377

    3/26/14127.8452.398

    3/25/14127.6672.407

    3/24/14127.7452.403

    3/21/14126.82.45

    3/20/14126.4852.466

    3/19/14126.952.443

    3/18/14127.5052.416

    3/17/14127.3852.422

    3/14/14127.7552.404

    3/13/14127.8132.401

    3/12/14126.862.448

    3/11/14126.252.479

    3/10/14126.812.451

    3/7/14126.5482.464

    3/6/14126.5582.464

    3/5/14127.3232.426

    3/4/14127.5282.417

    3/3/14128.4932.369

    2/28/14127.0982.438

    2/27/14128.0752.39

    2/26/14127.1032.438

    2/25/14126.3082.478

    2/24/14125.3852.524

    2/21/14125.82.503

    2/20/14125.3732.525

    2/19/14125.9032.499

    2/18/14125.6852.51

    2/17/14125.672.511

    2/14/14125.9932.495

    2/13/14126.32.48

    2/12/14125.622.514

    2/11/14126.0982.49

    2/10/14126.1452.488

    2/7/14126.622.464

    2/6/14126.1632.487

    2/5/14127.1682.438

    2/4/14126.9632.448

    2/3/14127.1752.438

    1/31/14126.9082.451

    1/30/14126.0232.495

    1/29/14125.7272.51

    1/28/14125.222.536

    1/27/14125.3252.531

    1/24/14125.2882.532

    1/23/14124.3082.582

    1/22/14123.42.628

    1/21/14123.8382.606

    1/20/14123.772.61

    1/17/14123.4382.627

    1/16/14122.9752.651

    1/15/14122.3652.682

    1/14/14122.5452.673

    1/13/14122.2852.687

    1/10/14121.8032.712

    1/9/14120.9632.756

    1/8/14121.342.736

    1/7/14121.6952.718

    1/6/14121.3352.737

    1/3/14120.6982.771

    1/2/14120.9832.756

    1/1/14121.0582.752

    12/31/13121.0582.752

    12/30/13121.2382.743

    12/27/13120.9232.759

    12/26/13121.5852.725

    12/25/13121.5852.725

    12/24/13121.5852.725

    12/23/13122.1852.694

    12/20/13122.2352.692

    12/19/13122.072.7

    12/18/13122.6782.669

    12/17/13122.6672.67

    12/16/13122.5932.674

    12/13/13122.6332.672

    12/12/13122.462.681

    12/11/13122.632.672

    12/10/13122.212.694

    12/9/13122.242.693

    12/6/13122.2652.692

    12/5/13121.7782.717

    12/4/13122.3382.688

    12/3/13123.8182.613

    12/2/13123.552.626

    11/29/13124.2082.593

    11/28/13123.9852.604

    11/27/13123.5982.624

    11/26/13124.192.594

    11/25/13123.652.622

    11/22/13123.2152.644

    11/21/13122.8832.661

    11/20/13123.3552.637

    11/19/13123.4952.63

    11/18/13124.0082.604

    11/15/13123.6252.624

    11/14/13123.6022.625

    11/13/13122.9382.659

    11/12/13121.9432.711

    11/11/13122.972.658

    11/8/13123.0852.652

    11/7/13124.0852.601

    11/6/13123.5252.63

    11/5/13123.7882.617

    11/4/13124.8032.566

    11/1/13124.342.589

    10/31/13124.862.563

    10/30/13124.6652.573

    10/29/13123.872.613

    10/28/13123.892.612

    10/25/13123.8782.613

    10/24/13123.5932.628

    10/23/13123.552.63

    10/22/13123.2452.646

    10/21/13122.3032.694

    10/18/13122.3652.691

    10/17/13121.7622.722

    10/16/13120.8432.77

    10/15/13121.0422.76

    10/14/13122.0422.708

    10/11/13122.062.707

    10/10/13122.0832.706

    10/9/13123.1352.652

    10/8/13123.072.656

    10/7/13123.2232.648

    10/4/13122.6952.675

    10/3/13123.7182.623

    10/2/13123.8152.619

    10/1/13124.2032.599

    9/30/13124.7352.573

    9/27/13124.6782.576

    9/26/13123.7952.62

    9/25/13123.7252.624

    9/24/13123.0852.657

    9/23/13121.9732.714

    9/20/13121.4082.743

    9/19/13121.8432.721

    9/18/13121.4882.739

    9/17/13122.1582.705

    9/16/13122.5052.687

    9/13/13122.212.702

    9/12/13121.62.734

    9/11/13121.042.763

    9/10/13120.742.779

    9/9/13121.952.716

    9/6/13122.4852.689

    9/5/13121.1882.756

    9/4/13122.522.687

    9/3/13122.4982.689

    9/2/13122.9932.663

    8/30/13123.8052.622

    8/29/13123.822.622

    8/28/13123.6252.632

    8/27/13124.0452.611

    8/26/13123.3132.648

    8/23/13122.8732.67

    8/22/13122.6352.683

    8/21/13123.3352.647

    8/20/13124.032.612

    8/19/13123.072.661

    8/16/13123.3482.647

    8/15/13123.4282.643

    8/14/13124.5122.589

    8/13/13124.9352.568

    8/12/13126.8222.475

    8/9/13127.3452.45

    8/8/13127.2232.456

    8/7/13127.2852.453

    8/6/131272.467

    8/5/13127.0632.464

    8/2/13127.9582.421

    8/1/13127.7652.43

    7/31/13127.5882.439

    7/30/13127.3982.449

    7/29/13127.5232.443

    7/26/13127.272.455

    7/25/13127.3952.449

    7/24/13128.1472.413

    7/23/13129.5252.347

    7/22/13130.0432.323

    7/19/13129.722.338

    7/18/13129.9232.329

    7/17/13129.7132.339

    7/16/13129.612.344

    7/15/13129.1972.364

    7/12/13129.6752.341

    7/11/13128.522.396

    7/10/13127.8752.428

    7/9/13127.992.422

    7/8/13127.2432.459

    7/5/13127.092.466

    7/4/13128.8372.382

    7/3/13128.9182.378

    7/2/13127.8932.428

    7/1/13127.8452.43

    6/28/13127.5332.445

    6/27/13127.5652.444

    6/26/13126.8452.479

    6/25/13126.762.483

    6/24/13126.612.491

    6/21/13127.4582.45

    6/20/13128.1082.419

    6/19/13129.642.346

    6/18/13129.372.359

    6/17/13130.2052.32

    6/14/13130.7432.295

    6/13/13130.0332.328

    6/12/13129.8852.335

    6/11/13129.6832.345

    6/10/13129.312.363

    6/7/13130.2432.319

    6/6/13130.4582.309

    6/5/13130.5482.305

    6/4/131302.331

    6/3/13130.422.311

    5/31/13130.5682.305

    5/30/13130.4582.31

    5/29/13130.212.322

    5/28/13130.5832.305

    5/27/13131.1682.278

    5/24/13132.0452.237

    5/23/13131.5232.261

    5/22/13131.4282.266

    5/21/13131.532.262

    5/20/13131.8382.247

    5/17/13132.9832.195

    5/16/13132.9452.197

    5/15/13131.9432.243

    5/14/13132.2352.23

    5/13/13132.5182.217

    5/10/13132.2082.231

    5/9/13134.5132.127

    5/8/13134.6052.123

    5/7/13133.922.154

    5/6/13135.0032.106

    5/3/13135.0652.103

    5/2/13137.2582.006

    5/1/13136.4932.04

    4/30/13136.3332.047

    4/29/13136.3252.048

    4/26/13136.1432.056

    4/25/13135.42.089

    4/24/13135.3152.093

    4/23/13134.7132.121

    4/22/13135.1282.102

    4/19/13134.4752.131

    4/18/13135.0682.105

    4/17/13134.8182.116

    4/16/13134.4482.133

    4/15/13134.9132.113

    4/12/13134.6382.125

    4/11/13134.2232.144

    4/10/13134.732.121

    4/9/13136.142.059

    4/8/13136.7582.032

    4/5/13137.052.019

    4/4/13134.572.129

    4/3/13133.7332.167

    4/2/13133.6982.169

    4/1/13134.1632.148

    3/29/13134.1632.148

    3/28/13134.1632.148

    3/27/13134.8532.117

    3/26/13133.2672.189

    3/25/13133.9252.16

    3/22/13133.4482.182

    3/21/13133.8582.163

    3/20/13132.9882.203

    3/19/13134.092.153

    3/18/13132.2032.239

    3/15/13131.1752.286

    3/14/131312.295

    3/13/13130.9282.298

    3/12/13131.0682.292

    3/11/13130.3732.324

    3/8/13130.7052.309

    3/7/13131.2232.285

    3/6/13131.672.265

    3/5/13131.952.252

    3/4/13132.662.22

    3/1/13132.9482.207

    2/28/13132.0132.25

    2/27/13132.0852.247

    2/26/13131.9782.252

    2/25/13130.2552.332

    2/22/13130.1582.336

    2/21/13130.2752.331

    2/20/13129.0122.39

    2/19/13129.7852.354

    2/18/13129.8322.352

    2/15/13129.4732.369

    2/14/13129.5352.366

    2/13/13129.262.379

    2/12/13130.1932.336

    2/11/13130.5082.322

    2/8/13130.7532.31

    2/7/13130.812.308

    2/6/13130.5722.319

    2/5/13130.5082.322

    2/4/13131.412.281

    2/1/13130.262.334

    1/31/13130.5332.321

    1/30/13129.82.356

    1/29/13129.72.361

    1/28/13129.432.373

    1/25/13130.0952.343

    1/24/13130.8352.308

    1/23/13131.7072.268

    1/22/13131.5152.278

    1/21/13131.5052.278

    1/18/13132.182.248

    1/17/13130.5532.322

    1/16/13131.082.298

    1/15/13130.8732.308

    1/14/13130.0152.348

    1/11/13129.392.377

    1/10/13129.7382.361

    1/9/13131.5352.278

    1/8/13131.4152.284

    1/7/13130.92.308

    1/4/13130.1652.342

    1/3/13131.6252.275

    1/2/13132.6982.226

    1/1/13135.4552.103

    12/31/12135.4552.103

    12/28/12135.6552.095

    12/27/12135.5852.098

    12/26/12133.5952.187

    12/25/12133.5952.187

    12/24/12133.5952.187

    12/21/12133.822.177

    12/20/12133.2532.202

    12/19/12132.42.241

    12/18/12132.842.222

    12/17/12133.582.189

    12/14/12134.0632.167

    12/13/12133.6132.187

    12/12/12133.8972.175

    12/11/12133.8322.178

    12/10/12134.032.169

    12/7/12134.0452.169

    12/6/12134.4752.15

    12/5/12133.842.178

    12/4/12132.9652.218

    12/3/12132.422.243

    11/30/12132.8352.224

    11/29/12133.292.204

    11/28/12133.2582.205

    11/27/12132.0632.26

    11/26/12132.2532.251

    11/23/12131.4352.288

    11/22/12131.8732.269

    11/21/12132.0432.261

    11/20/12132.4782.242

    11/19/12133.5932.192

    11/16/12133.8132.182

    11/15/12133.7782.184

    11/14/12134.2282.164

    11/13/12134.572.149

    11/12/12134.5052.152

    11/9/12134.6832.144

    11/8/12134.3252.16

    11/7/12134.2232.165

    11/6/12133.2182.21

    11/5/12133.5182.197

    11/2/12133.2652.208

    11/1/12132.9282.223

    10/31/12132.6132.238

    10/30/12131.9482.268

    10/29/12132.3652.249

    10/26/12130.522.334

    10/25/12129.7652.369

    10/24/12130.322.343

    10/23/12130.3382.343

    10/22/12129.6652.374

    10/19/12130.4352.338

    10/18/12129.3582.388

    10/17/12129.122.399

    10/16/12131.1132.308

    10/15/12132.4882.246

    10/12/12133.4552.202

    10/11/12132.0432.266

    10/10/12132.372.251

    10/9/12132.3632.252

    10/8/12132.4232.249

    10/5/12131.1982.305

    10/4/12132.7832.233

    10/3/12132.8922.229

    10/2/12132.7382.236

    10/1/12133.2952.211

    9/28/12133.5782.199

    9/27/12133.272.212

    9/26/12133.132.219

    9/25/12130.1632.354

    9/24/12130.3452.346

    9/21/12129.7952.371

    9/20/12130.532.337

    9/19/12129.282.395

    9/18/12129.4982.385

    9/17/12128.8322.416

    9/14/12127.5582.476

    9/13/12130.6082.335

    9/12/12129.232.398

    9/11/12130.8732.323

    9/10/12130.722.33

    9/7/12131.832.28

    9/6/12131.3552.301

    9/5/12133.5382.203

    9/4/12135.6282.112

    9/3/12135.9332.098

    8/31/12136.7032.065

    8/30/12136.9152.056

    8/29/12135.552.115

    8/28/12136.2832.084

    8/27/12135.972.098

    8/24/12136.1082.092

    8/23/12135.6472.112

    8/22/12134.1552.178

    8/21/12131.692.288

    8/20/12132.8052.238

    8/17/12133.182.222

    8/16/12132.332.26

    8/15/12131.2332.309

    8/14/12133.232.22

    8/13/12134.5432.162

    8/10/12135.022.141

    8/9/12133.9952.186

    8/8/12134.442.167

    8/7/12133.0682.228

    8/6/12135.0882.139

    8/3/12134.7852.152

    8/2/12138.8851.976

    8/1/12135.382.127

    7/31/12137.422.039

    7/30/12134.5752.162

    7/27/12134.3782.171

    7/26/12135.8252.108

    7/25/12136.5952.075

    7/24/12137.0882.054

    7/23/12138.7951.982

    7/20/12139.1081.969

    7/19/12138.292.003

    7/18/12138.5751.991

    7/17/12137.7252.028

    7/16/12137.342.044

    7/13/12137.0082.059

    7/12/12137.12.055

    7/11/12136.292.09

    7/10/12135.6552.118

    7/9/12135.6832.117

    7/6/12135.632.119

    7/5/12134.0632.188

    7/4/12133.1182.23

    7/3/12131.12.321

    7/2/12132.1782.272

    6/29/12131.382.308

    6/28/12132.7982.245

    6/27/12132.4032.263

    6/26/12133.7532.203

    6/25/12135.3282.134

    6/22/12133.282.224

    6/21/12134.632.165

    6/20/12132.5172.258

    6/19/12133.8552.199

    6/18/12136.762.073

    6/15/12136.6832.076

    6/14/12134.0482.191

    6/13/12133.922.197

    6/12/12136.4732.086

    6/11/12139.9081.941

    6/8/12139.8181.945

    6/7/12138.5981.996

    6/6/12140.3631.923

    6/5/12144.4551.757

    6/4/12144.5281.754

    6/1/12145.271.724

    5/31/12143.581.792

    5/30/12141.5631.874

    5/29/12139.1251.976

    5/28/12138.4452.004

    5/25/12138.1752.016

    5/24/12137.962.025

    5/23/12137.7152.036

    5/22/12135.2852.14

    5/21/12135.7652.12

    5/18/12135.5082.131

    5/17/12135.9432.112

    5/16/12134.2382.186

    5/15/12134.342.182

    5/14/12134.7752.164

    5/11/12133.2072.232

    5/10/12132.3652.27

    5/9/12132.4352.267

    5/8/12131.8782.292

    5/7/12130.8552.338

    5/4/12130.7132.345

    5/3/12129.8632.384

    5/2/12129.972.379

    5/1/12129.2952.41

    4/30/12129.3732.407

    4/27/12128.7182.437

    4/26/12128.8532.431

    4/25/12127.932.474

    4/24/12129.0752.421

    4/23/12129.9882.379

    4/20/12129.2882.412

    4/19/12129.6682.394

    4/18/12129.1732.417

    4/17/12128.4472.451

    4/16/12129.352.409

    4/13/12128.8982.43

    4/12/12128.172.464

    4/11/12128.6552.442

    4/10/12129.4582.405

    4/9/12127.842.48

    4/5/12127.842.48

    4/4/12127.1282.513

    4/3/12127.152.512

    4/2/12127.362.503

    3/30/12127.4232.5

    3/29/12126.8522.527

    3/28/12126.3832.549

    3/27/12125.5152.591

    3/26/12124.5722.636

    3/23/12126.1972.559

    3/22/12125.4332.595

    3/21/12124.22.654

    3/20/12122.9252.716

    3/19/12122.352.745

    3/16/12121.9632.764

    3/15/12123.5752.685

    3/14/12123.522.688

    3/13/12126.32.555

    3/12/12127.5252.498

    3/9/12127.3682.505

    3/8/12127.3632.505

    3/7/12128.0332.474

    3/6/12127.6252.494

    3/5/12127.1582.515

    3/2/12127.9752.478

    3/1/12126.8632.529

    2/29/12127.8252.485

    2/28/12128.262.465

    2/27/12127.752.489

    2/24/12127.0132.523

    2/23/12127.082.52

    2/22/12126.6672.54

    2/21/12125.0052.619

    2/20/12125.522.594

    2/17/12126.1482.564

    2/16/12126.3452.555

    2/15/12126.8252.533

    2/14/12125.972.573

    2/13/12125.142.613

    2/10/12125.4772.597

    2/9/12123.4282.695

    2/8/12124.4882.644

    2/7/12125.122.614

    2/6/12126.8182.534

    2/3/12125.582.593

    2/2/12126.8222.534

    2/1/12127.1432.519

    1/31/12127.7132.493

    1/30/12127.4882.504

    1/27/12125.932.577

    1/26/12125.872.58

    1/25/12124.9832.622

    1/24/12124.012.669

    1/23/12124.7552.633

    1/20/12126.0952.57

    1/19/12127.4332.507

    1/18/12128.662.451

    1/17/12128.82.445

    1/16/12129.7452.402

    1/13/12129.9852.391

    1/12/12128.2252.471

    1/11/12128.3852.464

    1/10/12127.3232.514

    1/9/12127.7452.494

    1/6/12127.8582.489

    1/5/12128.0152.482

    1/4/12126.5952.548

    1/3/12126.8952.534

    1/2/12127.012.529

    12/30/11128.72.451

    12/29/11128.6232.455

    12/28/11128.0032.483

    12/27/11127.5252.506

    12/26/11126.4252.557

    12/23/11126.4252.557

    12/22/11126.7032.544

    12/21/11126.5882.55

    12/20/11126.6382.548

    12/19/11128.0772.481

    12/16/11128.4572.464

    12/15/11127.3032.517

    12/14/11128.2952.471

    12/13/11125.5882.598

    12/12/11125.1352.619

    12/9/11122.1332.764

    12/8/11123.8582.68

    12/7/11123.3282.706

    12/6/11121.3352.804

    12/5/11120.7272.834

    12/2/11120.922.824

    12/1/11119.992.871

    11/30/11117.7352.985

    11/29/11117.3333.006

    11/28/11118.282.958

    11/25/11119.6332.889

    11/24/11120.3132.855

    11/23/11121.4252.8

    11/22/11124.2132.665

    11/21/11124.9772.628

    11/18/11124.2022.665

    11/17/11125.2782.614

    11/16/11126.7552.545

    11/15/11127.1482.527

    11/14/11127.0382.532

    11/11/11124.8282.636

    11/10/11126.2732.568

    11/9/11127.4432.514

    11/8/11124.762.64

    11/7/11124.8132.637

    11/4/11123.7622.688

    11/3/11121.9732.775

    11/2/11123.4172.704

    11/1/11124.9632.631

    10/31/11120.7432.836

    10/28/11118.3152.958

    10/27/11117.8732.98

    10/26/11121.532.797

    10/25/11121.1582.815

    10/24/11119.7752.884

    10/21/11120.3132.857

    10/20/11121.7882.785

    10/19/11120.3632.855

    10/18/11121.4552.801

    10/17/11120.052.871

    10/14/11118.142.967

    10/13/11119.852.881

    10/12/11118.342.957

    10/11/11120.842.832

    10/10/11120.9652.826

    10/7/11121.9732.777

    10/6/11122.7332.74

    10/5/11124.9052.636

    10/4/11127.3032.524

    10/3/11125.8932.59

    9/30/11124.3452.663

    9/29/11122.212.766

    9/28/11121.8252.785

    9/27/11122.9452.73

    9/26/111262.585

    9/23/11127.562.513

    9/22/11128.072.49

    9/21/11125.1132.627

    9/20/11124.5882.652

    9/19/11124.2982.666

    9/16/11122.8432.736

    9/15/11120.6652.843

    9/14/11121.9982.777

    9/13/11123.642.698

    9/12/11123.8332.689

    9/9/11122.6022.748

    9/8/11120.8652.833

    9/7/11120.1332.87

    9/6/11120.5432.849

    9/5/11120.7732.838

    9/2/11118.4352.955

    9/1/11116.4933.055

    8/31/11115.5233.105

    8/30/11116.9283.032

    8/29/11115.723.095

    8/26/11117.0983.024

    8/25/11116.5123.054

    8/24/11116.5453.052

    8/23/11117.6632.995

    8/22/11118.3052.963

    8/19/11118.1132.972

    8/18/11117.3183.013

    8/17/11115.3483.115

    8/16/11113.2253.228

    8/15/11113.553.21

    8/12/11114.033.185

    8/11/11114.4833.161

    8/10/11116.6783.046

    8/9/11114.3353.169

    8/8/11116.0153.081

    8/5/11115.1753.125

    8/4/11115.4633.11

    8/3/11114.033.185

    8/2/11113.4653.216

    8/1/11112.5183.267

    7/29/11111.623.315

    7/28/11110.0423.403

    7/27/11110.1023.399

    7/26/11108.4473.492

    7/25/11107.653.538

    7/22/11106.9883.576

    7/21/11106.0753.629

    7/20/11108.1023.512

    7/19/11109.843.414

    7/18/11110.8633.358

    7/15/11109.7883.417

    7/14/11108.8253.471

    7/13/11108.93.467

    7/12/11109.9983.406

    7/11/11110.7033.367

    7/8/11107.943.522

    7/7/11105.8253.644

    7/6/11106.2553.619

    7/5/11104.9553.695

    7/4/11104.4473.726

    7/1/11103.9953.753

    6/30/11103.4173.788

    6/29/11104.13.746

    6/28/11104.9553.696

    6/27/11105.663.654

    6/24/11106.7483.591

    6/23/11106.5283.603

    6/22/11104.9543.696

    6/21/11104.7863.706

    6/20/11105.4163.669

    6/17/11106.0113.634

    6/16/11106.5793.601

    6/15/11106.4613.608

    6/14/11105.7863.647

    6/13/11106.9113.582

    6/10/11106.8443.586

    6/9/11105.9763.636

    6/8/11105.7173.651

    6/7/11105.2663.678

    6/6/11106.4463.609

    6/3/11105.9143.64

    6/2/11106.8263.587

    6/1/11106.9593.579

    5/31/11106.6183.599

    5/30/11107.3613.556

    5/27/11107.1683.567

    5/26/11106.8633.585

    5/25/11106.0483.632

    5/24/11105.8333.645

    5/23/11106.6683.596

    5/20/11105.9433.638

    5/19/11105.0783.689

    5/18/11104.9513.697

    5/17/11105.3783.672

    5/16/11104.9213.699

    5/13/11105.7313.651

    5/12/11105.2683.678

    5/11/11105.0513.691

    5/10/11105.2083.682

    5/9/11105.4113.67

    5/6/11104.4833.725

    5/5/11103.5613.78

    5/4/11102.7333.83

    5/3/11103.1883.802

    5/2/11103.8463.763

    4/29/11103.7863.766

    4/28/11103.3313.794

    4/27/11102.3033.856

    4/26/11102.8063.826

    4/25/11102.6583.835

    4/22/11102.6583.835

    4/21/11102.6583.835

    4/20/11102.2213.861

    4/19/11102.7813.827

    4/18/11103.0463.811

    4/15/11101.3683.914

    4/14/11100.6013.961

    4/13/11100.4383.972

    4/12/11100.1633.989

    4/11/1199.54.031

    4/8/1199.5684.026

    4/7/11100.543.965

    4/6/11100.5633.964

    4/5/11101.363.914

    4/4/11101.8033.887

    4/1/11101.7433.891

    3/31/11102.1533.866

    3/30/11102.3133.856

    3/29/11102.2233.861

    3/28/11102.7353.83

    3/25/11102.8733.822

    3/24/11103.3333.794

    3/23/11103.7983.766

    3/22/11103.5253.783

    3/21/11103.8753.762

    3/18/11104.413.73

    3/17/11104.833.705

    3/16/11106.4833.609

    3/15/11106.013.636

    3/14/11104.6283.717

    3/11/11104.9133.701

    3/10/11104.0433.752

    3/9/11103.343.794

    3/8/11102.933.819

    3/7/11103.7383.77

    3/4/11103.823.765

    3/3/11103.1473.806

    3/2/11104.873.703

    3/1/11105.1683.686

    2/28/11105.3333.676

    2/25/11105.633.659

    2/24/11105.8253.648

    2/23/11105.7433.652

    2/22/11105.3823.673

    2/21/11104.563.722

    2/18/11103.4153.79

    2/17/11104.3033.737

    2/16/11103.6083.779

    2/15/11102.8683.823

    2/14/11102.6153.838

    2/11/11102.733.831

    2/10/11102.4953.846

    2/9/11102.4733.847

    2/8/11103.3183.796

    2/7/11103.6583.776

    2/4/11103.633.777

    2/3/11104.313.737

    2/2/11103.7683.769

    2/1/11104.223.742

    1/31/11105.63.661

    1/28/11105.8033.65

    1/27/11104.83.708

    1/26/11105.0353.695

    1/25/11105.8213.649

    1/24/11106.0393.636

    1/21/11105.7893.651

    1/20/11105.7053.656

    1/19/11106.7093.598

    1/18/11106.8853.588

    1/17/11107.6653.543

    1/14/11107.7683.538

    1/13/11107.3343.562

    1/12/11106.6113.604

    1/11/11108.5053.496

    1/10/11109.043.466

    1/7/11109.1813.459

    1/6/11108.593.492

    1/5/11108.5393.494

    1/4/11109.843.422

    1/3/11108.7373.484

    12/31/10108.5543.494

    12/30/10108.593.492

    12/29/10107.6593.544

    12/28/10108.5513.494

    12/27/10107.4043.559

    12/24/10108.2183.513

    12/23/10108.2123.513

    12/22/10108.8163.479

    12/21/10108.2453.511

    12/20/10108.6613.488

    12/17/10107.1693.572

    12/16/10106.6623.601

    12/15/10107.1483.574

    12/14/10107.1873.571

    12/13/10108.4443.5

    12/10/10109.3053.453

    12/9/10109.3173.452

    12/8/10107.7243.541

    12/7/10108.6233.491

    12/6/10110.1753.405

    12/3/10109.8833.421

    12/2/10111.4793.334

    12/1/10111.9373.309

    11/30/10114.1153.194

    11/29/10111.9453.309

    11/26/10112.3423.288

    11/25/10112.4923.28

    11/24/10113.0183.252

    11/23/10115.0713.145

    11/22/10113.2363.241

    11/19/10112.4683.281

    11/18/10112.2753.292

    11/17/10114.1713.192

    11/16/10113.5563.224

    11/15/10114.9163.153

    11/12/10116.0213.096

    11/11/10117.1753.038

    11/10/10117.5163.021

    11/9/10117.6993.012

    11/8/10118.092.992

    11/5/10117.9962.997

    11/4/10118.2442.985

    11/3/10119.4312.926

    11/2/10118.342.98

    11/1/10117.6713.014

    10/29/10116.5513.07

    10/28/10115.9293.102

    10/27/10115.7163.113

    10/26/10116.9523.05

    10/25/10117.5453.02

    10/22/10117.1893.038

    10/21/10116.6043.068

    10/20/10117.1263.042

    10/19/10116.8633.055

    10/18/10117.2873.034

    10/15/10117.4553.025

    10/14/10118.6532.966

    10/13/10119.072.945

    10/12/10120.2292.889

    10/11/10119.4772.925

    10/8/10119.8822.906

    10/7/10119.8212.909

    10/6/10120.7262.865

    10/5/10119.9092.905

    10/4/10120.5932.872

    10/1/10120.0562.898

    9/30/10119.8572.907

    9/29/10120.1542.893

    9/28/10120.072.897

    9/27/10119.4112.93

    9/24/10117.8753.006

    9/23/10119.2962.935

    9/22/10118.2792.986

    9/21/10116.5923.07

    9/20/10115.9843.101

    9/17/10116.5373.073

    9/16/10115.0863.147

    9/15/10116.7973.06

    9/14/10118.0342.998

    9/13/10116.7773.061

    9/10/10117.7843.011

    9/9/10119.4642.928

    9/8/10119.8812.908

    9/7/10120.4482.88

    9/6/10118.2592.988

    9/3/10118.0522.998

    9/2/10120.0312.901

    9/1/10121.872.812

    8/31/10124.6692.681

    8/30/10124.5252.688

    8/27/10123.7432.725

    8/26/10124.4142.693

    8/25/10123.7292.725

    8/24/10121.9132.811

    8/23/10119.3382.935

    8/20/10119.6892.918

    8/19/10118.2262.99

    8/18/10117.8443.009

    8/17/10117.1583.044

    8/16/10116.9123.056

    8/13/10114.9613.155

    8/12/10114.723.168

    8/11/10114.6383.172

    8/10/10112.9613.259

    8/9/10113.5553.228

    8/6/10114.033.204

    8/5/10113.3763.238

    8/4/10112.3093.294

    8/3/10111.7183.326

    8/2/10110.4463.394

    7/30/10110.9973.364

    7/29/10109.9523.421

    7/28/10109.7953.429

    7/27/10109.9713.42

    7/26/10110.0963.413

    7/23/10110.9953.365

    7/22/10111.6323.331

    7/21/10111.9463.314

    7/20/10111.9853.312

    7/19/10111.6983.327

    7/16/10112.463.287

    7/15/10112.0373.309

    7/14/10111.9173.316

    7/13/10112.3953.29

    7/12/10113.1323.252

    7/9/10112.5453.283

    7/8/10112.3723.292

    7/7/10112.6123.279

    7/6/10112.643.278

    7/5/10113.4893.233

    7/2/10112.8333.268

    7/1/10113.3283.242

    6/30/10112.7653.271

    6/29/10112.6473.278

    6/28/10112.2933.296

    6/25/10111.4013.344

    6/24/10111.3993.344

    6/23/10111.1083.36

    6/22/10110.663.384

    6/21/10109.2593.46

    6/18/10109.9693.421

    6/17/10110.5973.387

    6/16/10110.5393.391

    6/15/10110.6323.386

    6/14/10111.33.35

    6/11/10112.7333.274

    6/10/10112.0013.313

    6/9/10112.8933.266

    6/8/10113.4173.238

    6/7/10112.3333.295

    6/4/10112.1373.306

    6/3/10111.1773.357

    6/2/10111.6043.334

    6/1/10111.3913.346

    5/31/10111.2933.351

    5/28/10110.7613.379

    5/27/10110.2443.407

    5/26/10111.2083.355

    5/25/10112.4423.29

    5/24/10110.8573.374

    5/21/10110.8243.376

    5/20/10109.7053.437

    5/19/10107.8633.538

    5/18/10106.9463.59

    5/17/10106.4193.619

    5/14/10106.5013.615

    5/13/10104.7673.714

    5/12/10104.4763.731

    5/11/10104.3443.739

    5/10/10104.813.712

    5/7/10108.2253.518

    5/6/10108.3993.509

    5/5/10107.8233.541

    5/4/10106.0763.639

    5/3/10104.3243.74

    4/30/10105.0343.699

    4/29/10104.5643.726

    4/28/10105.0443.698

    4/27/10106.2213.631

    4/26/10103.4263.793

    4/23/10103.0673.814

    4/22/10103.0643.814

    4/21/10102.2163.864

    4/20/10102.1113.871

    4/19/10102.2863.86

    4/16/10102.0573.874

    4/15/10101.6513.898

    4/14/10101.5143.907

    4/13/10101.6213.9

    4/12/10101.2063.925

    4/9/10101.5323.906

    4/8/10102.7153.835

    4/7/10102.3973.854

    4/6/10102.1643.868

    4/5/10102.9913.819

    4/2/101033.818

    4/1/10102.9233.823

    3/31/10102.4193.853

    3/30/10101.9713.879

    3/29/10101.5773.903

    3/26/10101.1663.928

    3/25/10101.3313.918

    3/24/10101.9723.879

    3/23/10102.233.864

    3/22/10101.8443.887

    3/19/10101.2043.926

    3/18/10100.9163.943

    3/17/10101.1773.927

    3/16/10100.9933.939

    3/15/10100.6753.958

    3/12/10100.6833.957

    3/11/10100.1873.988

    3/10/10100.4763.97

    3/9/10100.7763.952

    3/8/10100.5573.965

    3/5/10100.7653.953

    3/4/10101.1463.929

    3/3/10101.0193.937

    3/2/10101.5393.906

    3/1/10101.5843.903

    2/26/10102.0153.877

    2/25/10101.7733.892

    2/24/10101.5893.903

    2/23/10101.1083.932

    2/22/1099.4164.035

    2/19/1099.2984.043

    2/18/1099.5394.028

    2/17/10100.2573.984

    2/16/10100.143.991

    2/15/10100.4073.975

    2/12/10100.7153.956

    2/11/10100.443.973

    2/10/10100.7693.953

    2/9/10101.53.908

    2/8/10102.0983.873

    2/5/10101.9013.884

    2/4/10100.783.952

    2/3/1099.9664.002

    2/2/10100.5613.965

    2/1/10100.7073.956

    1/29/10100.6193.962

    1/28/10100.2263.986

    1/27/10100.0693.995

    1/26/1099.6664.02

    1/25/1099.3474.04

    1/22/1099.4044.036

    1/21/1099.3524.04

    1/20/1099.1414.053

    1/19/1098.7464.077

    1/18/1099.0884.056

    1/15/1098.9084.067

    1/14/1098.2854.106

    1/13/1098.0134.123

    1/12/1098.1914.112

    1/11/1097.7534.14

    1/8/1097.5944.15

    1/7/1097.6024.149

    1/6/1097.4254.16

    1/5/1097.8684.132

    1/4/1097.984.125

    1/1/1097.454.159

    12/31/0997.4924.156

    12/30/0997.4614.158

    12/29/0997.7584.139

    12/28/0997.9384.128

    12/25/0998.344.103

    12/24/0998.2844.106

    12/23/0998.2154.111

    12/22/0999.3754.038

    12/21/09100.23.988

    12/18/09101.2673.923

    12/17/09101.0933.933

    12/16/09100.1023.994

    12/15/0999.264.045

    12/14/0999.7164.017

    12/11/0999.3174.042

    12/10/0999.654.021

    12/9/09100.5033.969

    12/8/09100.7673.953

    12/7/09100.323.98

    12/4/0999.6714.02

    12/3/09100.1843.988

    12/2/09100.4483.972

    12/1/09100.8493.948

    11/30/09101.1353.931

    11/27/09100.2393.985

    11/26/09100.2123.987

    11/25/0999.3494.04

    11/24/0999.7944.012

    11/23/0999.7274.016

    11/20/09100.2483.984

    11/19/09100.1163.992

    11/18/0999.754.015

    11/17/0999.6554.021

    11/16/0998.7394.077

    11/13/0997.8634.132

    11/12/0998.1544.114

    11/11/0998.5284.09

    11/10/0998.4664.094

    11/9/0997.9294.128

    11/6/0997.2684.169

    11/5/0997.6074.148

    11/4/0997.9144.129

    11/3/0998.7764.075

    11/2/0999.3034.042

    10/30/0999.6554.02

    10/29/0998.244.108

    10/28/0998.8514.07

    10/27/0998.5014.092

    10/26/0997.4224.159

    10/23/0997.5454.152

    10/22/0998.3074.104

    10/21/0997.9974.123

    10/20/0999.5074.029

    10/19/0998.7354.077

    10/16/0998.8054.073

    10/15/0998.4844.093

    10/14/0999.64.024

    10/13/09100.5553.965

    10/12/09100.9473.942

    10/9/09100.8753.946

    10/8/09102.0793.874

    10/7/09102.0923.873

    10/6/09101.343.918

    10/5/09101.7233.895

    10/2/09101.5983.903

    10/1/09100.8353.949

    9/30/09100.5183.968

    9/29/09100.4983.969

    9/28/0999.814.011

    9/25/0999.6994.017

    9/24/0998.2274.108

    9/23/0997.4664.156

    9/22/0996.934.19

    9/21/0996.8234.197

    9/18/0997.374.162

    9/17/0997.884.13

    9/16/0998.1694.112

    9/15/0998.6174.084

    9/14/0998.8534.069

    9/11/0999.0414.058

    9/10/0997.774.137

    9/9/0996.8894.192

    9/8/0998.1444.113

    9/7/0998.784.074

    9/4/0999.4654.032

    9/3/0999.2514.045

    9/2/0999.7644.013

    9/1/09100.0453.996

    8/31/0999.9774

    8/28/0999.894.006

    8/27/09100.1123.992

    8/26/09100.2833.982

    8/25/0999.9963.999

    8/24/0999.6324.021

    8/21/0999.6574.02

    8/20/09100.243.984

    8/19/09100.4363.972

    8/18/0999.6254.022

    8/17/0999.6974.017

    8/14/0999.3784.037

    8/13/0998.0874.117

    8/12/0997.8974.128

    8/11/0997.8784.13

    8/10/0997.9394.126

    8/7/0997.2754.167

    8/6/0999.0214.059

    8/5/0999.4084.035

    8/4/0998.7654.074

    8/3/0998.5874.085

    7/31/0999.3254.04

    7/30/0997.2214.171

    7/29/0996.9864.186

    7/28/0996.8124.197

    7/27/0995.6964.268

    7/24/0995.8684.257

    7/23/0995.8294.259

    7/22/0996.564.213

    7/21/0996.8524.194

    7/20/0996.3684.225

    7/17/0996.7924.198

    7/16/0998.0264.12

    7/15/0997.8194.133

    7/14/0998.4674.093

    7/13/0998.5694.086

    7/10/0998.3034.103

    7/9/0997.5874.148

    7/8/0997.8094.134

    7/7/0997.6494.144

    7/6/0997.9544.125

    7/3/0997.2574.168

    7/2/0997.0424.182

    7/1/0995.9884.249

    6/30/0996.284.23

    6/29/0995.8524.258

    6/26/0995.6594.27

    6/25/0995.0924.307

    6/24/0994.5694.341

    6/23/0994.6144.338

    6/22/0994.9264.317

    6/19/0994.2194.363

    6/18/0993.9914.379

    6/17/0994.7594.328

    6/16/0994.4344.349

    6/15/0994.834.323

    6/12/0993.9074.384

    6/11/0993.4884.412

    6/10/0994.0984.371

    6/9/0994.6434.335

    6/8/0994.1594.367

    6/5/0992.9644.446

    6/4/0993.3784.419

    6/3/0994.2384.362

    6/2/0992.2294.496

    6/1/0992.2064.497

    5/29/0993.7764.392

    5/28/0992.8394.455

    5/27/0993.4024.417

    5/26/0993.1944.431

    5/25/0993.3124.423

    5/22/0994.084.372

    5/21/0994.5224.343

    5/20/0994.7184.33

    5/19/0995.054.309

    5/18/0995.8834.255

    5/15/0995.9834.249

    5/14/0996.2354.232

    5/13/0995.9834.249

    5/12/0995.7544.263

    5/11/0996.1494.238

    5/8/0995.3414.29

    5/7/0996.3334.226

    5/6/0998.7354.076

    5/5/0999.44.035

    5/4/0998.9944.06

    5/1/09100.3883.976

    4/30/09100.4223.974

    4/29/09100.9663.941

    4/28/09100.193.988

    4/27/0999.6124.022

    4/24/0999.3724.037

    4/23/0999.3554.038

    4/22/0998.8944.066

    4/21/0999.4614.032

    4/20/0999.3524.038

    4/17/0997.714.139

    4/16/0998.4374.094

    4/15/0998.6384.082

    4/14/0998.2824.104

    4/13/0998.0434.119

    4/10/0998.0384.119

    4/9/0997.5094.152

    4/8/0997.9134.127

    4/7/0997.684.141

    4/6/0997.9844.122

    4/3/0998.2074.109

    4/2/0999.0464.057

    4/1/09100.8073.951

    3/31/09101.2413.925

    3/30/09100.6553.96

    3/27/09100.0683.995

    3/26/0998.4014.097

    3/25/0998.0014.121

    3/24/0998.0134.121

    3/23/09100.4583.972

    3/20/09100.663.96

    3/19/0999.7574.014

    3/18/0997.8424.131

    3/17/0997.5274.151

    3/16/0998.5084.09

    3/13/09100.1543.99

    3/12/09102.0053.88

    3/11/09101.6723.9

    3/10/09102.9243.827

    3/9/09103.8433.774

    3/6/09103.8483.774

    3/5/09102.9993.822

    3/4/09100.8533.948

    3/3/09102.7173.839

    3/2/09103.1463.814

    2/27/09102.153.872

    2/26/09102.0193.88

    2/25/09103.8743.772

    2/24/09103.6083.788

    2/23/09103.0873.818

    2/20/09103.4083.799

    2/19/09102.5533.848

    2/18/09104.1563.756

    2/17/09105.4263.685

    2/16/09104.8323.718

    2/13/09103.7223.781

    2/12/09103.4573.796

    2/11/09102.1063.875

    2/10/09100.7863.953

    2/9/09100.2493.985

    2/6/0999.9054.005

    2/5/0999.8524.008

    2/4/09100.1853.988

    2/3/09100.1853.989

    2/2/09100.6753.959

    1/30/09100.8293.95

    1/29/09101.8583.889

    1/28/0999.6844.019

    1/27/0998.3854.098

    1/22/0999.8624.008

    1/21/09101.6493.902

    1/20/09101.4973.911

    1/19/09101.8213.892

    1/16/09102.1953.87

    1/15/09102.5543.849

    1/14/09102.0723.877

    1/13/09102.163.872

    1/12/09103.0723.819

    1/9/09103.4593.797

    1/8/09102.2023.87

    1/7/09101.53.911

    1/6/09103.4133.8

    1/5/09107.0023.599

    1/2/09107.9573.547

    1/1/09107.3533.58

    12/31/08107.3753.579

    12/30/08107.4433.575

    12/29/08108.1673.536

    12/26/08107.3913.578

    12/25/08107.3913.578

    12/24/08107.5673.568

    12/23/08107.493.572

    12/22/08108.0663.541

    12/19/08107.0643.596

    12/18/08108.373.525

    12/17/08106.443.63

    12/16/08104.2663.751

    12/15/08103.0963.818

    12/12/08102.5363.85

    12/11/08104.1213.76

    12/10/08105.1193.703

    12/9/08105.7623.668

    12/8/08107.5323.57

    12/2/08109.3313.474

    12/1/08106.3223.637

    11/28/08104.8023.721

    11/27/08103.9243.771

    11/26/08103.823.777

    11/25/08101.6353.903

    11/24/0899.6854.018

    11/21/0899.8044.011

    11/20/0899.7634.014

    11/19/0897.324.163

    11/18/0895.4354.282

    11/17/0895.4094.283

    11/14/0894.9764.311

    11/13/0894.7554.325

    11/12/0895.8094.258

    11/11/0895.5014.277

    11/10/0896.2434.23

    11/7/0896.2144.232

    11/6/0894.9024.316

    11/5/0894.4494.345

    11/4/0895.0364.307

    11/3/0894.3644.35

    10/31/0893.0784.434

    10/30/0895.8264.256

    10/29/0894.9994.309

    10/28/0895.8984.252

    10/27/0895.4134.283

    10/24/0895.8524.255

    10/23/0896.0034.245

    10/22/0893.9214.379

    10/21/0892.3714.481

    10/20/0891.5264.538

    10/17/0891.7514.522

    10/16/0890.5314.605

    10/15/0890.1824.629

    10/14/0891.1014.566

    10/13/0891.784.52

    10/10/0892.7564.455

    10/9/0896.4844.214

    10/8/0897.3854.158

    10/7/0897.9414.124

    10/6/0896.674.203

    10/3/0894.0784.368

    10/2/0893.1094.431

    10/1/0891.5234.537

    9/30/0890.5814.601

    9/29/0890.7444.59

    9/26/0888.6164.738

    9/25/0888.044.779

    9/24/0888.4874.747

    9/23/0886.9974.854

    9/22/0886.664.878

    9/19/0887.7814.797

    9/18/0889.1554.7

    9/17/0890.1974.627

    9/16/0890.8564.582

    9/15/0889.6964.662

    9/12/0888.8674.72

    9/11/0890.1994.627

    9/10/0890.8674.581

    9/9/0891.2644.554

    9/8/0891.0994.565

    9/5/0891.4044.544

    9/4/0891.3714.547

    9/3/0890.7914.586

    9/2/0891.2374.556

    9/1/0891.4884.539

    8/29/0891.0834.566

    8/28/0890.7714.587

    8/27/0890.2484.623

    8/26/0890.6644.594

    8/25/0890.8254.583

    8/22/0890.0074.639

    8/21/0890.0224.638

    8/20/0890.6334.596

    8/19/0889.8854.648

    8/18/0890.4834.606

    8/15/0890.6434.595

    8/14/0889.8944.647

    8/13/0889.9044.646

    8/12/0889.8974.647

    8/11/0889.2094.694

    8/8/0889.134.7

    8/7/0889.5084.673

    8/6/0889.3124.687

    8/5/0889.8224.651

    8/4/0889.6864.661

    8/1/0889.3624.683

    7/31/0889.5954.667

    7/30/0888.9174.714

    7/29/0887.9184.785

    7/28/0887.3744.824

    7/25/0886.5044.887

    7/24/0887.1194.842

    7/23/0886.4044.894

    7/22/0886.5154.886

    7/21/0886.5464.883

    7/18/0886.7154.871

    7/17/0888.0414.776

    7/16/0888.414.75

    7/15/0888.2184.763

    7/14/0888.44.75

    7/11/0888.2134.763

    7/10/0888.6594.732

    7/9/0888.6484.732

    7/8/0888.424.748

    7/7/0888.3184.756

    7/4/0887.6154.806

    7/3/0887.3964.821

    7/2/0886.8584.86

    7/1/0887.1914.836

    6/30/0886.8264.862

    6/27/0887.4684.816

    6/26/0888.3824.751

    6/25/0887.7434.796

    6/24/0887.7374.796

    6/23/0888.1924.764

    6/20/0888.5134.741

    6/19/0888.0914.771

    6/18/0888.4734.744

    6/17/0888.0844.771

    6/16/0887.8314.789

    6/13/0886.7354.868

    6/12/0886.7874.864

    6/11/0886.8814.857

    6/10/0888.2484.76

    6/9/0888.8884.714

    6/6/0889.1734.695

    6/5/0887.3594.823

    6/4/0887.5914.806

    6/3/0887.1594.837

    6/2/0888.2174.761

    5/30/0887.6394.802

    5/29/0887.084.843

    5/28/0888.1184.768

    5/27/0888.7044.727

    5/26/0888.9414.71

    5/23/0889.1714.694

    5/22/0888.6634.73

    5/21/0888.8374.717

    5/20/0889.7494.654

    5/19/0889.34.685

    5/16/0889.7724.652

    5/15/0889.2724.687

    5/14/0889.4794.673

    5/13/0890.4144.608

    5/12/0891.614.527

    5/9/0892.0954.495

    5/8/0891.3544.544

    5/7/0890.0444.633

    5/6/0890.4734.604

    5/5/0890.2274.621

    5/2/0889.5764.665

    5/1/0890.3924.609

    4/30/0890.3034.616

    4/29/0889.7114.656

    4/28/0888.7174.725

    4/25/0888.9494.709

    4/24/0888.9474.709

    4/23/0889.6044.663

    4/22/0889.7884.651

    4/21/0889.7354.654

    4/18/0889.5934.664

    4/17/0889.9924.636

    4/16/0890.6094.594

    4/15/0891.754.517

    4/14/0892.5674.463

    4/11/0892.6074.46

    4/10/0891.5094.533

    4/9/0891.1794.556

    4/8/0891.1694.556

    4/7/0891.194.555

    4/4/0891.6464.524

    4/3/0891.0714.563

    4/2/0891.2954.548

    4/1/0891.0794.562

    3/31/0891.3594.543

    3/28/0890.874.576

    3/27/0890.4024.608

    3/26/0891.6614.523

    3/25/0892.2734.482

    3/24/0893.8514.379

    3/21/0893.7114.388

    3/20/0893.824.381

    3/19/0892.8424.445

    3/18/0891.9274.505

    3/17/0892.4594.47

    3/14/0892.9554.437

    3/13/0892.7634.45

    3/12/0892.9274.439

    3/11/0892.5924.461

    3/10/0892.8934.441

    3/7/0892.4924.468

    3/6/0892.6084.46

    3/5/0891.7754.515

    3/4/0892.8924.441

    3/3/0892.9614.437

    2/29/0892.7454.451

    2/28/0891.4574.536

    2/27/0890.2884.615

    2/26/0890.5824.595

    2/25/0891.1074.56

    2/22/0891.764.516

    2/21/0891.9674.502

    2/20/0891.5544.53

    2/19/0891.9384.504

    2/18/0891.5754.528

    2/15/0892.2994.48

    2/14/0891.8394.51

    2/13/0892.2814.481

    2/12/0892.5544.463

    2/11/0893.8834.377

    2/8/0893.8614.378

    2/7/0893.5264.4

    2/6/0893.7164.387

    2/5/0894.2674.352

    2/4/0893.2054.421

    2/1/0893.3214.413

    1/31/0892.8834.441

    1/30/0891.5524.529

    1/29/0891.9274.504

    1/28/0892.5494.463

    1/25/0892.3214.478

    1/24/0891.8024.513

    1/23/0892.8444.444

    1/22/0891.9684.502

    1/21/0893.374.41

    1/18/0892.7364.451

    1/17/0892.894.441

    1/16/0892.9984.434

    1/15/0892.594.461

    1/14/0892.2944.48

    1/11/0892.0464.496

    1/10/0892.1224.491

    1/9/0892.2674.482

    1/8/0891.5794.527

    1/7/0892.0894.493

    1/4/0892.1814.487

    1/3/0891.7344.517

    1/2/0891.844.51

    1/1/0890.5034.6

    12/31/0790.5064.599

    12/28/0790.4914.6

    12/27/0789.944.638

    12/26/0790.424.605

    12/25/0790.424.605

    12/24/0790.4054.606

    12/21/0790.4274.604

    12