+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

3360 Cap Gp 1.04 240 4.87 8.6 1.07 .65360 Cap Ind 2.47 742 7.59 5.5 2.57 1.991360 Cap Office 2.07 +1 607 2.10 1.923P Learning 2.07 ­19 219 2.60 1.94

88common .20 .295 .208I Hldgs .335 ­.5 830 .39 .25

999 Wuxian .39 +.5 3055 390.0 .73 .30

AA1 Invest .001 .002 .001Abacus 3.10 +5 4868 5.40 13.9 3.10 2.20Aberdeen 1.12 +2.5 211 6.47f 37.1 1.37 1.04Academies 1.14 4.82f 11.6 1.40 .835Aconex 1.76 1.91 1.65Acorn Capital .76 +3 50 .96 .72Acrux 1.32 ­.5 2032 6.06f 7.9 2.632 .75Actinogen .043 ­.2 426 .05 .011Acuvax .001 .001 .001Adacel .295 .49 .20Adcorp Aust .05 .095 .04Adelaide Brtn 3.65 +2 10818 4.52f 16.5 4.375 3.12ADG Global .011 .02 .004ADMEDUS .14% +1.5 24156 .185 .094Adslot Ltd .097 ­.1 1420 .17 .062ADV Brake .008 .015 .005Adv Share .65 5.69f 17.7 .72 .595Aeris Env .30 2300 .30 .08Affinity Edu 1.215 +.5 768 1.446 1.07AFT Corp .001 .001 .001AG Financial .037 .063 .03Agenix .014 2.2 .042 .01AGL Energy 13.64 +17 10381 4.62f 13.3 15.590 12.55frn jun39 104.79 +41 17 109.00 102.401

Agri Land .08 6.50 .11 .075AIMS Prop .12 830 1.67 2.3 .13 .071Ainsworth 2.48 +5 8244 4.03 13.1 4.65 2.03Air NZ 2.40 +5 303 3.81 10.8 2.52 1.431AJ Lucas .75 ­2 13 1.26 .60Alchemia .091 ­.1 15156 .68 .079Alcoa 20.20 .49 20.50 10.70ALE Prop Grp 3.35 ­4 437 4.91 17.6 3.47 2.71Alexium ▲ .585% +8.5 41895 .585 .082Algae.Tec .075 +.2 3003 .205 .06Allegra Ortho .057 .06 .044Alliance Avn .49 6029 11.63f 5.0 1.62 .36ALS 5.40 10527 5.74p 19.0 9.30 4.33Alt Inv Tr .145 50 362.5 .155 .119Altium 3.27 +2 2175 3.67 30.0 3.35 2.07Am Patriot .17 25 .21 .14AMA Group .38 +.5 4074 4.21f 22.4 .38 .225Amalg Hldg 10.83 +11 132 3.88f 21.8 11.51 8.01Ambertech .20 .20 .11Ambition .125 .18 .10AMCB Fd5 57.26 5.96f 16.1 72.50 54.351Amcil .88 ­.5 176 2.84f 31.3 1.010 .83Amcom 2.92 ­5 6211 2.12f 32.0 2.99 1.84Amcor 13.60 +2 23744 3.16 29.1 13.78 9.88AMP 5.57 +1 24551 4.31p 24.5 5.96 4.11frn dec23 105.05 +4.7 10 105.49 100.65

AMP China ▲ 1.12 +2.5 5847 1.71 1.12 .63AnaeCo .004 6010 .015 .003Analytica .027 +.1 4110 .05 .021Anatara .35% +3.5 100 .49 .28Anittel .001 290500 .002 .00Ansell 22.62 +6 2707 1.85 72.7 23.00 17.73Antaria ▲ .024 ­.2 34109 240.0 .031 .008Anteo .125 10835 .285 .105Antisense .086 ­.4 1400 .232 .084ANZ 32.17 ­6 25073 5.53f 12.0 35.07 28.84frn jun22 104.48 ­32 30 105.91 102.70pref cps2 101.20 ­30 54 3.99f 104.30 99.251pref cps3 101.80 ­10 27 3.93f 105.90 98.499cap note 101.15 +13 36 4.17f 107.60 98.131cap note2 99.63 ­11 57 4.13f 105.48 97.40

AP Eagers 6.00 +2 192 4.00f 16.3 6.25 4.65APA Group 7.75 +26 46447 4.68 18.9 8.10 5.708APN N&M .82 ­1.5 16970 92.1 .865 .351APN Outdoor 2.54 332 2.77 2.42APN Prop .355 3.52f 9.0 .365 .25Applabs Tech .175 +1.5 1454 .34 .14APT Pipeline 105.50 +35 32 109.00 104.00Aquaint Cap .35 2.86 .58 .255ARB Corp 11.52 +4 516 2.52f 19.6 12.674 9.656Ardent Lsr 2.82 ­8 15353 4.61 23.2 3.49 1.93Arena REIT ▲ 1.63 +7 3488 6.07 7.6 1.70 1.06Argo 7.85 +1 1293 3.57f 26.0 8.14 7.18Ariadne .395 2.53p 12.9 .43 .32Aristocrat 6.59 +3 12911 2.43 6.95 4.22Armidale .11 ­.5 10000 6.4 .125 .08Arowana Intl .925 655 2.59f 1.4 1.05 .441Arrium .23 307005 39.13 1.5 1.630 .15Arunta Res .001 .006 .001Asaleo Care 1.68 ­1 7278 2.13 1.635Asciano 6.06 ­2 22210 2.35f 23.2 6.61 5.13ASF Group .215 +1.5 985 86.0 .227 .087ASG Group .65 +4 7725 f 15.0 .82 .345Ashley Grp 1.59 1.94 1.29Asia Pac Data▲ 1.205 ­2.5 582 5.60 6.4 1.24 1.01Asia Pac Dig .41 .60 .25Asian Am Med .08 1.25 .115 .07Asian Master 1.20 +1 950 2.50 1.20 .99ASK Funding .095 f .115 .092Aspen 1.26 +1 211 6.75 1.545 1.15Aspermont .015 .035 .015Astivita .075 .16 .071Astro Japan 5.01 ­7 447 2.00 2.2 5.21 3.45Astron .275 .425 .171ASX 36.96 +19 2803 4.82f 18.6 37.93 34.07Atcor Med .105 +.7 1889 .17 .08Atlas Pearls .081 ­.2 2150 13.3 .14 .058Au Dairy Farms .255 ­1 925 .38 .003Auckland Air 4.12 ­9 233 1.51 26.6 4.40 3.197Audio Pixel 9.80 ­20 16 14.50 3.15Aurizon 4.68 +2 16021 3.53 39.7 5.265 4.15Aurora ARF ▼ .975 ­5.5 99 6.48f 68.7 1.08 .975Aurora Fd .535 1.87f 6.8 .72 .48Aurora Glb .82 ­.5 281 8.06 .935 .803Aurora Prop 5.33 +3 20 8.04 5.50 5.09Aurora Tr .89 1464 6.15p 15.9 1.035 .88Aus Gov Mstr 1.91 4.71f 25.6 2.03 1.82Aus Unity 102.80 +5 1 105.75 101.50Ausdrill .495% +6 14054 9.09f 1.37 .38Ausenco .43 231 .735 .39AusNet 1.34 +1.5 27041 6.24p 43.4 1.45 1.18Aust Agri .01 .015 .007Aust Agric 1.48 +1 5390 1.605 1.15Aust Careers 1.36 1.42 1.235Aust China .002 20.0 .003 .001Aust EIF 6.33 7.90p 9.6 6.72 6.30Aust Ethical 40.70 +69 7 4.91f 16.4 47.00 29.00Aust Found 6.10 +2 2329 3.61f 25.1 6.33 5.80Aust Ind Reit 2.18 ­1 398 5.22 17.9 2.30 1.96Aust Leaders 1.43 ­.5 907 8.39f 7.0 1.80 1.40Aust Mast Y1 80.77 4.52f 20.7 103.00 79.99Aust Mast Y2 90.45 4.08f 23.0 101.54 90.04Aust Mast Y3 93.69 5.06f 18.4 94.786 92.51Aust Mast Y4 85.20 3.71f 25.0 90.91 84.71Aust New Agri .15 .24 .09Aust Pharm .85 +1 745 4.12f 17.0 .975 .49Aust Rural .55 .65 .06Aust Utd Inv 8.03 +4 172 3.99f 21.6 9.24 7.64Aust Vintage .405 +.5 78 5.43f 7.9 .455 .30Aust Wealth .21 ­1 17 .48 .16Austal ▲ 1.54 +4 5045 17.1 1.58 .75Austbroker 10.14 ­4 261 3.80f 17.3 11.885 9.66Austin Eng .94 +8 1071 4.79f 82.5 3.79 .705Austock .355 5.63f .37 .20Auth Invest .025 6.6 .029 .02Auto Hldgs 3.88 +1 4494 5.41f 14.4 4.16 3.42Aveo Grp 2.20 +4 1905 1.82 37.3 2.39 1.927Avexa .015 .027 .011Avita Med .08 ­.1 200 .145 .076AVJ .57 +.5 28 3.51f 11.5 .67 .52Axiom .058 9.1 .06 .03Azure Health .305 3230 15.0 .49 .20

BBailador Tech .85 490 1.00 .83Bank of Qld 12.17 ­3 7757 5.42f 15.7 13.25 10.615pref 105.75 ­35 4 5.14f 110.15 103.00

Barrackst .90 1.10 .81Beacon Ltg 1.55 +2 6073 f 1.55 .96Bega 5.19 +2 1400 1.64f 11.9 5.63 4.41Bell Fin Grp .48% +5 2950 3.13f 26.8 .75 .42Bellamys Au 1.68 ­1 1979 1.835 1.21Ben & Ad Bk 12.86 +4 5164 4.98f 14.7 13.18 10.83pref b 100.00 +20 3 2.92f 100.61 97.20pref 104.30 10 5.23f 110.00 103.15pref 2 98.44 +24 1 2.73f 99.50 97.50

Benitec .965 820 2.38 .52Bentley .15 994 13.00f 13.9 .165 .135Beta Agric 9.23 ­27 21 12.00 8.25BetaBearFund 17.78 +1 224 19.44 17.18Beta Comm ▼ 12.17 ­35 16.82 12.17Beta CrOil ▼ 27.81 ­119 110 57.30 27.77Beta DivHarv 24.91 140 25.34 24.41Beta Euro 14.57 ­23 27 15.51 13.63Beta Financ 11.37 1433 p 11.88 10.00Beta FTSE 12.38 ­22 37 p 12.97 11.51Beta GBP 18.83 ­20 10 19.10 17.28Beta Gold 12.53 +5 27 14.80 11.86Beta HiIntCsh 50.11 352 50.24 50.07Beta Res 4.61 p 5.95 4.30Beta S&P 500 16.20 +1 3 16.71 14.36Beta Us 10 26.01 26.04 25.68Beta USD ▲ 12.19 +10 1150 12.20 10.37

+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

Beta YldMax 10.81 ­1 1132 11.79 10.53Beta Geared 19.75 52 21.95 17.31Beyond Int'l 1.05 8.57 8.1 1.83 1.05BigAir Grp .775 ­.5 839 1.42f 25.0 1.05 .61Billabong .68 ­1 6961 .735 .43Bio Capital .09 ­.2 60 .10 .018Bionomics .42 ­.5 4931 52.5 .80 .37Biotron .115 +1 24122 .296 .068Bioxyne .014 2.2 .037 .005Birch&Prestg .41 .41 .41Bisalloy .33 ­1 56 f .80 .25Bisan .006 .05 .005BKI Invest 1.60 +1.5 1611 4.34f 21.5 1.73 1.535BKM Mgt .002 .004 .001Blackmores 35.19 17 3.61f 23.6 35.20 20.51Blackwall .31 8.06f 3.9 .35 .19Blackwall Tr .11 10.00 3.7 .15 .075Blue Sky Fd .95 ­2 313 1.02 .90Blue Sky Inv 2.77 ­1 9 2.53f 33.9 3.03 1.76Bluechiip .051 ­.2 2600 .215 .031BlueScope 5.76 +5 9439 6.64 4.70BluGlass .095 +.5 620 .20 .09Boart .17 +.5 8094 .505 .085Bone Medical .006% +.1 5922 .10 .004Boom .13 ­1 1345 .205 .115Boral 5.42 +6 19805 2.77f 24.4 5.965 4.63BPH Energy ▼ .006% ­.1 340 .015 .006BPS Tech .78 1.00 .77Bradken 4.70 +2 5167 5.53 37.0 5.90 3.21Brain Res .25 100 .36 .19Brambles ▲ 10.75 +2 20681 2.51p 12.5 10.90 8.61Breville 6.96 +21 1929 3.88f 18.6 10.10 6.06Brickworks 12.17 +7 315 3.45f 17.5 14.98 11.61Brierty .375 ­.5 6324 8.00f 4.2 .567 .281Bris Bronco .26 1.92f 14.9 .30 .24Broad Inv .002 .003 .001Brook Prime 5.04 ­36 199 1.59 12.4 5.75 4.03BSA Aust .15 1800 .164 .089BT Invest 6.73 ­14 566 5.20p 13.7 7.45 5.65Bud Ginger .62 .701 .478Burson 2.47 +5 853 2.60 1.895BWP Trust 2.81 +1 15267 5.23 11.5 2.87 2.19Byte Power .001 .003 .001

CCabcharge 4.77 +11 1396 5.24f 10.2 6.05 3.655Cadence 1.435 +1.5 1188 6.97f 10.4 1.535 1.34Caltex ▲ 35.30 +86 4360 1.05f 19.2 35.44 18.50notesep37 105.79 +19 29 109.50 104.50

Capilano 7.20 ­15 146 2.08f 13.3 8.20 3.669Capitol Hlth .855 ­1.5 12176 1.05f 50.9 .90 .37Capral .11 800 21.6 .185 .105Carbon Consc .021 .035 .018Cardia .002 4850 .004 .001Cardno 3.52 ­1 8918 10.23f 6.8 7.34 2.83Carindale 6.49 3 4.78 6.3 6.80 5.34Carlton Inv 28.50 +1 3 3.51f 21.4 29.52 24.75Carnegie .06 6070 .068 .043carsales.com 10.56 2478 3.04f 26.3 12.61 8.69Cash Conv 1.00 ­2 4894 4.00f 17.6 1.205 .855Catapult Intl .605 ­4.5 776 .66 .535CBA 85.95 +21 13444 4.67f 16.1 86.64 72.14bonddec15 100.50 ­50 3 101.40 99.60perls vi 103.46 +6 41 4.39f 107.40 100.00perls vii 97.65 +5 98 1.79f 98.49 94.96

CBG Capital ▲ 1.05 +7.5 1319 1.05 .95CC Amatil 9.19 ­12 11619 5.66p 150.7 12.35 8.19Cedar Woods 5.77 ­8 108 4.77f 10.6 7.96 5.33Cellmid .025 ­.1 6135 .039 .023Cellnet .19 .24 .14Centrept All .50 4.40f 15.6 .575 .287Centuria .955 108 2.88f 8.2 .97 .74Centuria REIT 2.10 +1 295 2.12 2.05Century Aust .89 277 5.62f 21.0 .945 .825Ceram Cell .006 12333 .048 .006Cervantes .007 .011 .001Challenger 6.60 +2 9854 3.94p 10.0 8.27 5.605cap note 98.95 ­5 3 1.81 99.98 97.90

Chalmers 2.75 2.73f 19.3 3.00 2.50Chandler .305 10.49f 11.3 .455 .29Chapmans .011 +.1 750 .04 .008Chart Hall Ret 4.20 +4 6964 6.51 17.5 4.37 3.50Charter Hall 4.61 +4 3605 5.08 18.0 4.89 3.64Charter Pac .029 ­.1 100 .075 .02China Int .20 .20 .20ChongHerr .007 .011 .003Chorus 2.49 ­4 886 7.1 2.60 1.225CI Res .83 f 5.4 .95 .77CIC Aust .83 f 7.5 .83 .66Circadian .165 .274 .15Citadel Grp 2.00 337 2.39 2.00Clarius .255 .31 .19Clean Seas .078 +.3 43970 6.8 .092 .04Clean TeQ .065 +.2 10895 .095 .04Clearview .92 2.17f 29.4 1.15 .645Clime Cap .945 296 4.87f 18.9 1.08 .907.5% pref 1.90 ­6 59 10.00f 2.17 1.90

Clime Inv .71 7.75f 10.4 .90 .68Clinuvel 4.25 ­10 128 5.20 1.20Clover .30 138 3.33f 50.8 .59 .26CMI 1.25 ­5 25 4.80f 12.1 1.715 1.25CML Grp .185 4401 5.95f 11.9 .32 .14Cochlear 78.67 +52 1235 3.23p 47.8 79.46 51.79Codan .745 +.5 774 4.03f 14.3 1.185 .592Coffey Int .28 150 15.6 .365 .20CogState .19 ­1 22 .385 .16Coll House 2.06 542 3.88f 14.0 2.30 1.675Collaborate Corp .014 +.1 6726 .03 .01Collins Fd 2.22 ­3 1109 4.95f 2.49 1.81Colonial 103.20 +10 30 104.98 101.021Colorpak .69 500 5.07f .875 .56Commod Grp .064 .081 .039CommStrat .056 .056 .015ComOps .023 .049 .022Compumedic .095 17.6 .16 .07Computershr 11.88 ­4 6734 2.44p 24.8 13.17 10.78Connexion .18 .255 .005Cont Inves .055 .16 .05Contango 1.05 1164 8.19p 5.0 1.195 .995.5 cn20 100.40 +5 100.40 99.90

Coretrack .004 .015 .003Corp Travel 9.85 +6 1937 1.22f 51.8 10.685 4.871Corum Grp .12 +1 3509 9.17 7.1 .165 .10Countplus 1.15 1140 8.70f 11.3 1.90 1.05Coventry 2.49 +.5 190 8.84f 155.6 3.45 2.25Cover­More 1.925 ­.5 7579 f 2.460 1.676CPT Global .68 6.62f 11.6 .93 .50Credit Corp ▲ 10.45 +23 706 3.83f 13.9 10.50 8.52Cromwell 1.05 +.5 15057 7.38 9.9 1.09 .935Crowe Horw .50 f .525 .24Crown Resrts 12.58 ­11 11561 2.94p 14.0 18.22 12.065notesep72 107.00 +11 11 112.39 104.20

Cryosite .39 3.85 36.1 .479 .296CSG 1.19 2109 4.20 29.8 1.355 .805CSL 87.75 +37 5316 1.41 30.6 89.07 63.77CSR ▲ 3.94 ­1 13820 3.43 18.0 3.98 2.60CTI Logistic 1.40 +2 106 5.71f 9.0 2.73 1.22CVC 1.42 3.52f 6.8 1.555 1.076CVC Prop .014 15.6 .015 .007Cyclopharm .28 14.2 .35 .20Cynata .38 +.5 520 .55 .28

DData#3 .69 +1 2110 6.52f 14.1 .975 .54DataDot .025 +.2 13811 .041 .02Decimal .12 .32 .10Decmil Grp 1.60 +12 5165 8.13f 5.1 2.44 1.11Delecta .004 .014 .003Desane .85 821 2.35f 20.7 .85 .654Devine .96 +1 2000 1.17 .60Dexus Prop 7.14 +8 18479 5.26 14.4 7.46 .995Dick Smith 2.10 693 3.81f 26.3 2.41 1.805Dicker Data 1.63 +6 188 2.36f 40.1 1.97 .94Digga 1.145 f 1.885 1.07Digital CC .14 ­.5 107 .41 .017Diploma .035 ­.1 8694 2.9 .05 .032Disruptive .01 7500 .032 .006Diversa .395 .513 .37Diversified 3.41 +2 66 4.11f 22.0 3.850 3.27new 3.33 +2 280 3.34 3.13

DJW Invest 4.68 302 5.56f 23.8 4.95 4.36Dominos 25.00 ­23 1112 1.47f 49.5 29.41 15.55Donaco Intl .785 +3.5 6799 35.4 1.609 .54Dorsavi .40 .59 .36Downer EDi 4.74 +4 9408 4.85f 9.8 5.59 3.93Draig Res .013 .035 .011Dromana .001 68350 .023 .001DTI Grp .325 ­.5 264 .35 .31DUET Grp 2.43 +3 29391 7.10 15.8 2.551 1.962DuluxGrp 5.86 +2 4494 3.50f 20.9 6.05 5.11DWS 1.09 +2 629 8.03f 10.9 1.39 .94Dyesol .24% +3 2669 .35 .20

EE & A .39 +1 1068 14.10f 6.1 .675 .38Easton .60 1.00 .60eBet 3.94 ­8 268 1.40p 20.8 4.215 2.728EBOS Grp 9.49 3.61 16.3 9.50 7.872Ecargo Hldgs .33 ­1 865 .415 .205Echo Ent 3.78 ­4 17891 2.12f 29.3 4.065 2.13Ecosave .96 f 1.55 .82Elanor 1.45 +3 813 1.55 1.24Elders 2.50 +10 4105 43.1 2.65 2.10Elec Optic .80 ­1.5 1030 1.25 .295Ellerston ▲ 1.17 +2 250 1.17 1.00Ellex .28 38.4 .47 .23Embelton 6.45 4.73f 11.5 7.40 6.45Emeco Hldg .16 +1 2201 .30 .145Emerchants .565 +.5 291 .89 .445Emerg Mkts 1.70 3.53 21.8 1.80 1.55Empired .65 ­4 1289 1.54f 15.0 .83 .485

+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

Eneabba Gas .013 .019 .008Energy Act 2.35 ­5 64 3.13f 17.3 3.80 1.90Energy Dev 5.30 733 5.28f 19.2 6.05 4.82Energy One .405 21.3 .495 .10Energy Tech .008 .014 .007Energy Ven .006 .01 .003Enerji .009 .016 .001Enero .86 1.30 .62Engenco .10 400 .19 .09Enhncd Oil & Gas▼ .008% ­.1 750 .017 .008Ensogo .14% +5 25233 .682 .074Entellect .001 .004 .001ENV Clean Tec .008 10687 .014 .002Env Mission .044% +.6 2656 .094 .038Enverro .90 1.00 .80Environ Grp .018 2.8 .059 .018Ephraimres .003% +.1 22117 .25 .002Equity Tr 19.28 ­1 6 4.88f 21.8 22.10 16.80Erin Res .003 .025 .003ERM Power 2.20 +5 3559 5.45f 2.64 1.51eServGlobal .57 +1 743 10.2 1.10 .45Estia Hlth 4.72 ­1 1267 4.99 4.41ETFS PhyPMB 113.93 ­59 119.00 103.31ETFS PhySilv 19.23 +26 12 25.01 16.96Ethane Pipe 1.75 996 9.04p 39.4 1.78 .725Etherstack .50 .56 .20Eumundi .05 ­.3 11192 f 3.6 .053 .042Eureka Grp .32 ­2 2830 40.0 .35 .08Euroz 1.10 +2.5 250 9.77f 6.0 1.43 .965Evolve Edu 1.00 1.02 .97EVZ .029 .043 .01EZA Corp .12 .135 .051

FF&P Health 5.84 ­7 666 2.03 34.0 6.05 3.54Fairfax .88 +1.5 29799 4.55f 9.3 1.065 .635Fantastic 1.80 +3 21 3.33f 31.7 2.05 1.41Farm Pride .255 6.5 .26 .09Fatfish Grp .20 2406 .29 .165Fed Centres 2.87 ­1 25277 5.64 9.3 2.93 2.245FFI Hldg 3.85 90 4.55f 10.6 4.50 3.66Fiducian 1.69 +5 77 5.38f 13.2 2.10 1.345Finbar 1.38 +2 707 7.25f 8.4 1.80 1.24Firstfolio .012% ­.2 20193 .023 .009Flagship 1.55 +5 63 4.35f 114.8 1.705 1.40Flat Glass .06 .056 .028Fleetwood 1.59% ­21 5018 2.52f 1325.0 3.28 1.10Fletcher Bld 8.00 +7 2107 3.86 17.5 9.27 7.40FlexiGroup 3.09 3706 5.34f 16.3 4.40 2.81Flight Centre 33.21 +37 4058 4.58f 16.1 55.72 31.41Folkestn Ed 1.98 ­1 461 6.24 7.1 2.02 1.335Folkestn SI 3.20 6.56 8.2 3.29 2.25Folkestone .21 1162 30.0 .254 .171Fonterra SH 5.68 +2 221 1.38 31.1 5.99 5.20Freedom FGL 3.34 +4 371 .90f 38.6 3.51 2.41Freelancer .685 +3.5 1237 1.76 .515Freshtel .001 .006 .001FSA Group 1.175 +2.5 1148 5.11f 10.9 1.545 .93Funtastic .043 ­.3 3813 11.63f .19 .042Future Gen Inv 1.04 1880 f 1.08 .004

GG8 Educate 4.26 18330 4.46f 34.5 5.63 2.97Gage Roads .15 ­1 4899 .26 .14Gale Pac .22 +.5 1503 12.05 7.9 .30 .205Galicia Engy .009 .185 .007Galileo JP 1.68 +3 384 6.25 3.8 1.717 1.46Gazal 2.70 6.67f 12.4 3.10 2.60GBL Master 1.575 189.8 1.575 1.13GBST Hldgs 3.90 +7 626 2.18f 25.9 4.20 2.60GDI Prop Grp .875 +.5 7032 .98 .84Gen Health 1.51 649 5.43 14.3 1.57 1.131Gene Tech .015 5648 .074 .012Genera Bio .19 .38 .09Genesis Ene 2.10 340 2.12 1.565Gentrack 2.03 761 p 2.57 1.85Genworth 3.57 ­5 2563 .78f 54.9 3.90 2.90Geodynamic .039 ­.1 277 .095 .037GI Dynamics .205% ­3 476 .91 .195GLG Corp .23 4.0 .27 .215Global Const .53 226 11.0 .60 .36Global Hlth .28 6.3 .80 .24Global Res 1.53 213 1.70 1.45Globalval 1.045 +.5 444 1.06 .97Globe Intl .75 f .75 .30GoConnect .007% ­.1 8596 .019 .004Godfreys Grp▲ 3.00 +8 1111 3.05 2.78Goldfields 1.00 159 76.9 1.15 .915Goodman 5.81 +1 30374 3.56 15.2 6.075 4.55Goodman Fldr .64 6022 3.13f .695 .475Goodman Plus 102.00 6 110.00 99.00Gowing Brs 2.90 4.14f 10.1 3.00 2.55GPS Alliance .17 .21 .12GPT 4.44 +3 45987 4.68 14.6 4.54 3.50GPT Metro 1.96 67 2.01 1.88GR Engin .78 +5 650 8.97f 8.3 .965 .505GrainCorp 8.41 +14 4496 2.38f 38.2 9.30 7.50Grandbridge .031 .064 .03Grays Ecom 1.37 141 1.98 .009Green Inv .025 .046 .017Greencross 8.14 +7 2960 1.54f 10.78 7.15Growthpoint 2.76 +2 168 7.03 10.7 3.00 2.368GUD 7.48 +18 2309 4.81f 30.2 7.99 5.09Guinness .42 56.0 .66 .37GWA Group 2.97 ­1 4457 1.85f 48.9 3.19 2.44

HHansen Tech▲ 1.83 +2 990 3.28f 19.9 1.865 1.15Harvey Norm 3.38 +3 10901 4.14f 17.0 3.884 2.839Hasting HY .18 +.5 2084 19.94 7.8 .18 .096Healthscope 2.69 ­1 27208 2.75 2.09Helloworld .285 ­2.5 210 f .415 .235Henderson 4.05 ­3 6930 3.75 9.5 4.87 3.40HFA Hldgs 1.54 +1.5 2732 5.67 21.7 1.745 .73HGL .30 28 13.33f .59 .30Hillcrest .003 .011 .003Hills 1.16 ­2 1520 6.03f 11.2 2.10 .97Hitech Grp .042 f .09 .042HJB Corp .02 .198 .016Holista .05 .105 .045Homeloans ▼ .62 ­1 1750 8.06f 10.6 .855 .57Hotel Prop 2.60 635 3.38 5.8 2.75 1.96HUB24 .945 ­2.5 91 1.385 .74Hudson Inv .042 .07 .041Hunter Hall 1.91 +1 3 7.02p 13.7 2.38 1.55HuntHall GV 1.29 ­1 1759 5.04p 6.1 1.33 .99Huon Aqua 4.84 ­1 27 4.96 4.60Hutchison .06 .115 .054

IIAG 6.36 +6 48808 6.13f 11.3 6.61 5.32cps 102.00 56 4.62f 107.50 100.85

IAG Fin NZ 103.75 ­10 13 109.50 102.00iCar Asia 1.075 ­.5 2149 1.88 .75iCash .05 .093 .03ICollege .135 .20 .011ICS Global .97 38 3.09 16.2 1.087 .80IDT Aust .155 +.5 5444 .45 .145iiNet 7.86 ­1 1941 2.80f 20.1 8.50 6.15ILH Grp .019 f .084 .019IM Medical .002 .003 .001Imdex .48 682 f .77 .325IMF Bentham 2.10 1295 4.76f 32.0 2.25 1.52bnd jun19 105.25 +125 105.80 100.80

Immuron .175 285 .464 .006Impedimed ▲ .89 ­1.5 6559 .915 .17Imperial Pac .70 7.14f .90 .70Imugene .01 2500 .021 .008Inabox Grp ▼ .96 ­4 394 12.4 1.39 .95Incitec Pv 3.26 +4 26589 3.31p 21.7 3.27 2.65Indskydive .47 .916 .465Industria 2.02 ­3 1546 2.10 1.805Infigen .24 ­.5 2644 .305 .185Infomedia 1.18 ­.5 4128 3.20f 29.4 1.32 .585Infratil 2.35 4.49 3.9 2.173 1.800Ingenia .435 ­1 4555 2.64 24.2 .533 .41Innate .195 .30 .155INT Corp .022 .035 .001INT Resrch .93 ­1 608 5.38p 18.5 1.215 .92Inter Eq .06 5.5 .06 .011Intueri Edu 2.45 ­9 510 62.7 3.01 2.28Inventis .009 .014 .005Investa Offc 3.72 +4 8639 5.05 12.4 3.83 2.995Invigor Grp .089 .12 .004Invion .049 +.4 5711 .105 .043InvoCare 12.19 ­1 1968 2.89f 27.6 12.68 9.82IOOF 8.97 +6 3150 5.30f 20.5 9.93 8.01IPE .315 30 19.05f 15.1 .431 .30IPH ▲ 3.51 ­3 977 3.57 2.96iProperty 2.70 ­2 4361 4.04 1.82IRESS ▲ 10.85 ­6 2570 3.73p 48.4 11.13 7.93Ironbark .545 60 5.50f 10.8 .582 .52iSelect 1.29 237 53.8 1.45 1.01Isentia Grp 2.78 ­2 69 3.14 2.30iSENTRIC .215 +.5 57 .315 .004iShAsia50 ▲ 58.19 ­2 52 59.50 48.05iShASX20 24.50 ­2 353 4.84 2.8 26.06 22.95iShAust200 23.42 ­1 129 4.06 3.4 24.83 21.73iShChinaLCap▲ 52.97 +123 118 53.01 36.25iShComp 106.71 +56 19 3.09 21.6 110.00 99.74iShEurope 52.29 ­15 157 55.86 47.02iShGl100ETF 94.07 ­11 232 96.17 80.70iShGlbCons 110.49 ­36 26 112.79 86.87iShGlbHlth 123.78 +88 56 127.17 92.34iShHighDiv 14.73 +10 193 12.42 11.2 17.44 13.91iShMsciBric 44.03 +78 60 45.54 36.58iShMsciEafe 74.80 +5 111 77.53 67.82iShMsciEmM 48.33 ­25 148 52.06 40.00iShMsciHK 25.69 +58 24 26.00 21.05iShMsciJpn 14.01 +5 169 14.28 11.53iShMsciTaiw 18.57 ­6 36 18.88 14.95

+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

iShS&P500 256.28 +48 134 260.06 194.10iShSmCap 140.04 ­93 15 142.59 111.32iShSmOrds 3.73 +2 45 4.13 13.3 4.14 3.48iSonea .07 581 .43 .066ITL .23 +.5 1016 4.35f 9.5 .31 .20iWebGate .165 ­1 13066 .20 .017

JJames Hardie 13.23 ­7 9031 3.32 79.8 14.982 11.16Japara 2.01 ­7 4833 2.79 1.84JB Hi­Fi 15.86 +16 5466 5.30f 12.4 22.50 14.35JCurve .013 .068 .013Joyce ▲ .61% +7 248 5.90 10.7 .61 .40Jumbo Int 1.01 +2 960 2.97f 15.8 2.20 .96JV Global .002 .003 .001

KK&S Corp 1.22 ­2 469 4.92f 13.6 1.90 1.125K2 Asset Mgt .57 +1 303 14.04f 8.1 .83 .48K2 Energy .014 35.0 .026 .006Kangaroo Isl▲ 4.00% +50 32 4.00 1.85Katana .96 +3 200 5.99 5.3 .999 .825Kathmandu 2.04 +4 3261 4.56f 10.6 3.85 1.95Keybridge .185 1500 .20 .16Kingston .019 1877 .050 .01KipMcGrath .295 +.5 50 17.3 .42 .18Kogi Iron .033 .108 .021Kollakorn .009 2026 .023 .002Konekt .11 8.1 .15 .043Koon Hldgs .15 37.5 .17 .14Korvest 4.90 +1 24 11.63f 7.6 6.99 4.70Kresta .22 229 f .24 .16

LLandmark .495 7.58f 11.8 .52 .38Lantern Hotel .081 .081 .062Laserbond .105 3.81f 14.4 .145 .079LAT Am .26 467 .27 .23LBT Innov .105 31.8 .255 .077Leaf Res .18% +3 928 .23 .037Legend Corp .25 7.00f 8.1 .365 .21Leighton 22.97 +16 2095 5.09p 17.9 23.48 15.39Lend Lease 16.53 +6 12729 4.30 11.0 16.83 10.135Life corp .11 .27 .084Life Hlthcare 2.05 ­1 419 3.66f 3.9 2.51 1.95Lifestyle 1.805 +2.5 259 14.7 2.08 1.10Lindsay Aust .405 +1.5 1839 4.94f 14.5 .44 .28Lion Selectn .225 .58 .18Lionhub .165 220 .24 .019Living Cell .063 .098 .045LogiCamms .84 ­3.5 463 6.55f 11.7 1.61 .57London City .29 3.45f 14.9 .29 .20Lovisa Hldgs 2.34 +1 1727 2.43 2.00Lycopodium 1.53 ­6 52 4.25f 15.3 4.60 1.40

MM Pharma .665 +.5 2244 17.9 1.045 .562M'plex Sites 88.70 +20 30 94.50 81.981M2 Grp 8.03 ­7 3298 3.24f 21.5 8.75 5.27Macmahon .074 +.1 9080 3.1 .145 .065Macq Atlas 3.17 ­2 3086 4.16 3.53 2.54Macq Group 58.42 ­12 3127 4.96p 12.1 62.49 52.44cap.nte 102.17 +31.7 22 5.55p 107.00 99.65

Macq Income 80.30 ­70 8 89.25 78.50cap note 99.47 ­3 33 2.38p 16.8 99.79 96.00

Macq Radio 1.26 ­4 41 7.94f 16.6 1.40 .99Macq Telcom 5.05 +14 112 2.38f 8.645 4.56Magellan Fin 16.77 +9 3128 2.28f 31.5 16.97 10.50Magellan Flg 1.89 ­5 2525 1.06 13.4 1.96 1.375Magontec .02 2500 .039 .019Managed Acct .18 .265 .18Mantra Grp ▲ 2.80 ­5 332 2.96 1.69Mariner Corp .14 ­1 20 .22 .015Mastermyne .26 ­1 34 9.23f 6.5 .765 .24Matrix Ce .705 ­1.5 1179 22.0 1.60 .67MaxiTRANS .58% +6 935 10.34f 6.3 1.30 .47Maxsec .054 54.0 .078 .008MBD Corp .02 500 .065 .016McAleese .31% +4.5 4872 1.55 .165McMillan 10.71 +5 1811 4.86f 14.5 12.40 8.82McPherson 1.22 ­3 352 9.02f 1.66 1.03MDS Fin .004 14000 .009 .002Medibank Pte 2.39 ­4 241958 2.44 2.08Medibio .003 99755 .005 .002Medical Au .066 47.1 .395 .059Medical Dev 1.40 +5 105 f 93.3 1.50 .945Medigard .033 .033 .011Medtech .105 ­.5 367 .26 .05Melb IT 1.46 +2 237 4.79p 1.835 1.21Mercantile .125 ­.5 119 .15 .12Merchant .20 350 5.00 1.8 .235 .16Mesoblast 4.41 ­2 1301 6.13 3.64Metcash 1.78 ­6.5 54538 8.71f 9.2 3.25 1.68Metro Glass 1.80 1.80 1.55MGM Wire 1.20 117 .92 14.1 1.50 .85MGT Res .048 .068 .015Mighty River 2.80 ­5 25 4.39 19.7 2.99 1.805Migme ▲ .88 +6 5504 .95 .009Millinium 6.51 1.92 61.6 6.59 6.20Milton 4.49 ­1 790 3.92f 23.3 4.896 4.11Mineral Res 8.37 +51 16015 7.41f 6.7 12.74 6.38Mint Payments .07 ­.1 1036 .40 .055Mirrabooka 2.60 179 3.85f 46.2 2.90 2.378Mirvac 1.83 +2 70735 4.92 15.0 1.91 1.63Mission New .008 .03 .006MMA Offshore 1.255 +1 66374 9.96f 6.7 3.175 1.025MNC Invest 3.60 3.91 1.51Mobilarm .056 .067 .02Mobile Embr .195 ­1 32885 25.3 .345 .13MOKO Media .165 ­.5 3712 .335 .125Monadel 9.62 +21 4642 12.79f 6.0 19.00 8.175Monash IVF 1.385 ­1.5 783 1.97 1.31Money3 1.55 ­1 3517 2.90f 19.1 1.60 .94Mongolian Res .06 .12 .018Montec .001 15000 .003 .001Montech .045 1000 .2 .05 .022Moreton Res .005 3395 2.1 .006 .002Mort Choice 2.50 ­5 292 6.20f 15.6 3.23 2.13Motopia .001 5000 .002 .001MUI Corp .001 .001 .001Multi Chan .03 .003Multiplex EU .042 6.7 .045 .016Multistack .01 .011 .008Murchison .13 .15 .09Mustera Prop .22 ­.5 250 .225 .20MV Au Em Res 6.71 p 10.40 6.28MV Au Eq Wt 21.31 +24 20 21.68 19.66MV Aust Banks 26.50 +14 23 p 27.49 23.71MV Aust Prop 17.61 +23 31 18.34 14.52MV Aust Res 17.90 +124 4 21.40 16.66MV WrldQual 16.84 246 17.07 15.19My Net Fone 3.68 ­4 503 1.22f 39.7 4.00 1.695Myer 1.415 ­1 30817 10.25f 8.4 2.82 1.285MYOB Finance 103.00 +25 7 105.75 93.90MyState 4.81 +8 627 5.93f 14.2 5.04 4.37

NNAB 33.61 +5 27917 5.89f 15.1 36.00 31.33natincsec 78.231 ­6.9 50 83.00 74.052notejun22 103.75 ­95 50 105.70 102.30cps 100.16 ­59 52 4.12f 104.249 97.51cps ii 99.60 ­26 68 4.17f 105.30 97.05

Namoi Cotton .295 ­2.5 325 1.69 3.7 .37 .26Nanosonics 1.345 ­7.5 7920 1.45 .735NAOS 1.04 5.53f 24.4 1.14 .995NAOS Abs Opp .99 .995 .955Narhex LS .006 .009 .002Natl Storage 1.46 1144 2.60 1.55 1.04Navitas 5.09 ­4 4220 3.83f 37.2 7.88 4.43Nearmap .67 +1 11484 30.9 .835 .375Neptune 1.17 3 1.50 1.00Netcomm .475 ­.5 40 60.1 .82 .315Neuren ▲ .16% +2.5 188486 .17 .064Newfield .50 .80 .235Newhaven .88 6.82f 11.6 .93 .735News Corp 18.60 ­10 689 42.7 20.20 16.16a nonvote 19.27 +12 1 20.62 16.61

NewSat .16 +.5 1774 133.3 .515 .14Newzulu .155 .215 .045Next DC 1.95 6713 2.43 1.445NIB Hldgs 3.18 +2 1957 3.46f 20.0 3.455 2.394Nick Scali 2.74 300 4.74f 15.6 3.12 2.40Nine Ent 1.905 +1 10439 2.20 28.9 2.39 1.83Nomad .045 .064 .035Noni B .53 2.83f .67 .34Novarise .13 6.9 .195 .08Novion Prop 2.16 +1 75021 6.30 15.9 2.265 1.86Novogen .105 2772 .27 .081NRW Hldgs .365 ­.5 28549 24.66f 2.3 1.517 .35NSX .074 .19 .067Nufarm 4.89 +8 2384 1.64 50.9 5.05 3.77Nufarm Fin 80.20 +20 4 83.15 73.00Nuplex 2.88 5.72 11.9 3.27 2.55NuSep .075 .085 .045

OOakajee .04 ­.3 500 .059 .023Oakdale Res .165 90 .21 .007OBJ .097 +.2 11630 .13 .03Objective 1.42 +5 220 2.46f 23.7 1.76 .59Oceania Cp 1.38 1.80 1.275Oilfield .25 .31 .17Oldfield H .076 .12 .076OnCard Intl .26 380 17.3 .30 .16Oncosil Med .085 ­.1 777 .17 .074Onevue Hldgs .28 +1.5 35 .36 .23Onthehouse .62 +2.5 2540 119.2 .72 .425oOh! Media 2.03 ­2 6 2.05 1.80Optiscan .054 +.4 10920 .185 .028Opus Grp .45 +2.5 93 .60 .32Orbital .31 9.1 .48 .14Orica 19.23 +1 7978 4.99p 11.7 24.85 16.87

+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

Oriental Tech .13 .035 .010Origin Engy 11.80 +12 15515 4.24 24.5 16.21 10.28frn dec71 101.53 ­7.1 24 105.50 98.40

Orion Eq .20% ­3 56 .28 .20Orionhealt 5.50 6.05 5.40Orora 1.975 +4.5 21713 2.02 1.115OrotonGrp 3.81 +1 37 4.20f 18.9 4.98 3.40Orthocell .42 3838 .54 .30Osprey Med .535 ­.5 129 .70 .45Otoc .17 2560 6.1 .235 .097Oz Brewing .004 .015 .001OzForex Grp 2.96 +9 7652 1.98f 59.3 3.50 2.03Ozgrowth .17 ­1 550 8.82f 5.7 .23 .145

PPac Brands .535 ­.5 8237 3.74f .745 .42Pacific Engy .44 +.5 600 5.68f 10.9 .58 .38Pacific Enviro .10 +.1 2080 7.7 .195 .049Pacific Star .30 5.33 16.7 .34 .215Pacsmiles 1.80 359 1.97 1.67Pact Gp Hldg 4.48 +11 5032 2.12p 12.8 4.49 3.10Panorama .325% +6.5 52828 .545 .04PaperlinX .04 159 .076 .032Papyrus .02 .062 .007Paragon .375 +1 1118 3.33f 18.8 .435 .225Pasgroup .71 ­6 580 1.14 .62Patrys .018% +.2 14150 .053 .014Patties 1.26 78 5.63f 10.5 1.41 1.105Payce Cons 5.50 1.82 105.0 6.00 3.98PBD Dev .02 ­.1 42939 .026 .012Peet 1.05 +1 10426 3.33 15.0 1.44 1.015Pental .505 ­2 1094 3.56f 9.9 .57 .36Perls III 195.70 +110 32 f 198.00 191.50Perpetual .98 1103 .985 .965Perpetual 46.49 +4 804 3.76f 23.7 53.16 41.30PharmAust .008 32333 .019 .006Pharmaxis .145 26329 .21 .04Phileo 6.10 +10 3 .33f 6.10 3.05Phoslock .05 500 .065 .025Phosphagen .079 +.4 1878 .135 .061PHW Cons .003 .576 .002Phylogica .023% +.4 12191 .039 .01Pioneer Cr ▲ 1.95 +11 945 f 1.96 1.54Plat Asset 7.26 ­5 4763 4.68f 22.1 7.75 5.72Platinum 1.845 +2.5 818 4.34f 11.4 2.03 1.54PLD Corp .006 10015 .017 .005PM Global .99 +2 405 1.00 .89PM Global 1.085 +1.5 569 1.11 .76PMP .43 2856 39.1 .515 .375Polynovo .09 ­.1 1380 .16 .07PPK Group .62 235 5.65f 12.9 .90 .60Praemium .215 2926 .24 .125Prana .20 332 1.37 .155Premier Inv 9.96 ­9 1241 4.02f 21.2 11.27 7.31Prescient .11 476 .40 .10Prim Gold .02 444 .07 .01Prima BioM .033 8835 .066 .033Primary 4.70 ­8 17848 4.26f 14.6 5.04 4.09bondsep15 101.30 ­5 6 105.40 101.10

Primary Opin .049 .10 .044Prime Fin .096 654 8.33f 5.3 .145 .085Prime Media .87 ­3.5 554 7.82f 9.5 1.08 .78Pro Pac .50 4.00f 17.2 .525 .42Probiotec .24 ­1 280 14.0 .65 .24Progen .18 1.29 .155Programmed 2.62 ­3 1378 6.68f 11.1 3.40 2.10Promedicus ▲ 1.15 +3 633 1.74f 76.7 1.20 .71Prophecy .40 6.88 24.0 .60 .35PS&C .785 +.5 30 3.82f 7.6 .99 .65pSivida Corp 4.95 5.64 3.61PTB Group .30 f .36 .26Public .02 .055 .02Pulse Hlth .42 2554 1.19f 57.5 .745 .345

QQ Tech .009 .034 .009Qantas 2.50 +8 72522 2.57 1.025QBE Ins 11.25 +5 25895 2.40f 13.23 10.20QRxPharma .025% +.4 7741 .95 .015Quant Energy .014 .048 .006Qube Hldgs 2.42 8768 2.11f 26.3 2.62 1.96Quest Inv .045 .058 .03Queste .14 .15 .095Questus .035 1425 17.5 .063 .02Quickflix .003% +.1 8716 .018 .002Quickstep .24 +2 13093 .265 .16Qvequities 1.04 +.5 1307 1.04 .945

RRaffles Cap .20 .30 .20Ramsay 57.78 ­9 2594 1.47f 40.1 58.49 41.06cares 105.50 +2 5 4.98f 109.49 102.57

RCG Corp .70 +2.5 5053 6.43f 14.8 .88 .56RCR 2.40 +5 2465 4.17f 7.5 3.55 1.50REA Group 45.44 +12 1083 1.25f 40.0 52.45 37.27Real Est Cap .115 .5 .335 .10Recall Hldgs 7.19 ­1 8810 7.75 4.01Reckon 1.84 +3 258 4.89p 13.8 2.29 1.72Reclaim .014 .039 .005Rectifier .003 6.0 .006 .002Redflex 1.005 +.5 13 p 1.28 .78Redflow .30 +.5 550 .41 .093Redhill Ed 1.39 8.7 1.51 .67Reece 31.80 ­116 44 2.01f 25.6 33.49 29.19Reef Casino 3.02 356 8.70 11.3 4.22 2.60Refresh Grp .064 200 1.56f 10.7 .066 .03Reg Ex Hldg 1.04 +1 1144 f 14.9 1.07 .69Regeneus .16 629 .555 .10Regis Hlth 4.15 +10 3256 4.44 3.75Reject Shop 6.32 ­6 864 4.75f 12.6 17.60 5.71Res Equip .26 5883 .265 .11Res&Engy Grp .07 40 .10 .002ResMed 7.10 +17 23708 1.41 27.4 7.13 4.68Resonance .045 1000 .114 .031Reva Medic .405 40 .565 .11Reverse .135 +1 180 7.8 .17 .069Rewardle .225 500 .30 .195Rhinomed .026 ­.2 5310 .063 .018Rhipe 1.02 577 200.0 1.20 .031Richfield .10 6.8 .15 .08Ridley .955 +.5 420 3.66f 16.8 .99 .755RNY Prop Tr .33 +1 3281 27.0 .345 .265Royal Wolf 2.62 4000 4.01 16.5 3.70 2.58RPM .58 ­2 50 .76 .545RTL Food 5.71 ­6 1603 3.85f 21.5 6.065 3.67Rubicor Grp .037 .0 .08 .037Rubik Fin .20 +.5 2000 8.8 .565 .165Ruralco 3.54 +2 74 4.52f 23.2 4.00 3.04Ruralfunds 1.06 1065 1.11 .72Russell AGB 21.43 +2 47 21.44 19.62Russell ASCB 20.40 ­4 95 20.80 20.14Russell ASGB 20.79 +2 109 21.60 20.02Russell AV 31.71 +16 16 35.28 30.52Russell HD 29.57 ­93 70 31.24 27.35RXP Services .355 +.5 7314 6.3 .80 .32

SSaferoads .15 .215 .064Safety Med .01 .001SAI Global 3.99 +1 2004 3.88p 23.8 5.26 3.49Salmat 1.18 ­5.5 431 12.71f 737.5 2.19 1.085Sandon .935 +1.5 5 f 58.8 .979 .86Saunders .965 +1.5 1758 6.22f 11.9 1.05 .76SCA Prop 1.88 +1 21836 5.96 10.9 1.94 1.475Scantech .64 .87 .41Scentre 3.57 +4 57394 1.7 3.72 3.07Schaffer 5.38 4.65f 12.2 6.29 5.15SciGen .015 8.8 .055 .012SDI .62 +1 1256 1.13f 11.5 .77 .43SEALINK Trvl▲ 1.96 ­4 165 3.76f 18.0 2.05 1.52Sedgman .60 6.67f .695 .395Seek 17.53 +3 4946 1.71f 30.4 18.54 11.76Select 6.58 +1 446 3.04 13.1 7.24 4.73Select Exp .005 .011 .003Senetas .053 ­.1 3500 18.9 .062 .026Servcorp 5.35 215 3.74p 19.8 5.95 4.09Seven Grp 6.15 +19 4943 6.50f 8.0 9.42 5.05pref 85.60 ­5 19 6.05f 92.74 83.38

Seven West 1.37 ­.5 29859 8.76f 9.2 2.35 1.33Seymour 1.62 +1 294 4.63f 12.3 2.24 1.17Sgfleet 2.15 1134 f 2.15 1.61Shearer J. 1.70 1.70 1.14Shenhua .60 6.67 9.0 .60 .38Shine Corp 2.99 ­6 514 1.17 20.9 3.15 1.631Shoply .014% ­.2 12695 .041 .011Sietel 4.71 46.5 5.00 3.60Sigma Pharm .77 +1.5 12751 5.19f 14.0 .86 .56Silex .55 +3.5 2567 2.32 .47Silver Chef 6.10 +20 80 4.92f 14.1 6.55 4.62Simavita .46 1.11 .42Simonds Grp 1.65 ­1.5 7 1.75 1.44Sims Metal 12.19 +1 4653 .82f 12.30 9.15SingTel 3.61 +1 3962 4.14 17.9 3.71 3.00Sirtex Med 28.47 ­4 1706 .49f 67.0 29.49 11.35Site Group .13 ­.5 1700 .18 .10Skilled Grp 1.72 +2.5 17583 9.88f 9.1 3.27 1.04Sky Network 5.68 +3 2671 4.68 14.3 6.52 5.23SkyCity 3.64 ­1 985 4.64 23.0 3.90 3.09Skyfii .18 .26 .007Slater & G 6.41 +1 4841 1.25f 21.2 6.58 4.13Smart Park .13 80 .219 .105Smartgroup 1.435 ­3 332 1.60 1.215Smartpay .18 ­.5 287 14.1 .35 .17Smiles 6.34 +32 17 2.29f 30.2 6.98 5.35SMS M&T 3.60 +5 351 3.47f 19.9 4.44 3.12Soil Sub .001 .012 .001SomnoMed 2.75 +4 709 289.5 2.85 1.08Sonic Hlth 18.70 +4 5585 3.58p 19.4 19.30 15.80Soul WH 13.74 +5 225 3.49f 25.0 15.97 13.13Spark Infr 2.12 ­1 30109 5.31 20.1 2.145 1.61Spark NZ 2.95 ­3 9895 5.25 12.6 3.03 2.11

+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

SPDR 200 50.65 +25 426 4.43p 6.8 53.36 46.99SPDR 200Fin 21.03 ­3 9 5.32p 5.7 22.00 18.78SPDR 200Res 8.33 17 3.27p 6.0 10.64 7.68SPDR 50 fd 52.71 ­1 92 6.31p 7.3 56.04 50.40SPDR 500 ETF 254.75 +142 2 258.35 212.42SPDR ASHDY 29.74 +4 115 4.61p 9.8 31.47 27.92SPDR ABond 26.23 +8 1 26.28 24.44SPDR DJ Reit 19.66 +18 106 p 20.00 15.27SPDR GBond 26.08 26.18 24.17SPDR Prop 11.19 +4 637 4.51 11.6 11.52 9.03SPDR SmOrd 11.01 +7 33 2.62 8.3 12.16 10.29SPDR WDiv 17.68 ­2 60 p 18.04 15.40SPDR Wemg 17.11 1 17.64 14.79SPDRWorldexAu 22.88 ­12 65 23.30 19.26SPDRWrldexAuH 18.58 ­1 14 19.02 16.25Specialty .74 +1 70 5.41f 11.4 1.01 .69SpeedCast 1.835 ­.5 899 2.16 1.69Spotless Gp 1.95 +1 10501 2.05 1.64Sprintex .006 .012 .002SRG .57 ­3 75 7.02f 28.5 .665 .465SRV Stream .195 +1 1192 f 25.7 .25 .155Starpharma .55 799 .985 .41Steadfast 1.565 7181 2.88f 28.8 1.75 1.25Steamship 32.00 2.45 16.2 40.00 31.00Sterling Plant .016 .115 .015Sthn X Elec .44 6.14f 9.2 .91 .35Sthn X Media 1.20 +1 5511 6.25f 1.71 .79Stockland 4.17 +3 51136 5.76 18.3 4.30 3.59Stokes ▲ .50% +5 357 .50 .30Stream Grp .17 f .237 .153Struct Mon .45 +2 285 .66 .14STW Comm .97 ­.5 16495 8.87f 7.8 1.567 .905Style .008 8.9 .017 .006Subzero Grp .005 .13 .005Suda .056 ­.2 888 .084 .044Summerset 2.20 1.66 33.3 3.44 2.20Sun Biomed .008 .017 .005Sunbridge .066 ­.2 7000 .91 4.6 .26 .054Suncorp 14.11 +7 16154 5.32f 24.7 15.08 11.548pref cps2 104.40 +15 25 4.89f 108.60 101.20nte nov23 103.99 ­1 20 5.30 105.73 100.87pref cps3 99.95 ­5 8 3.66f 105.39 98.10

Sunland 1.71 +7.5 702 2.34f 21.4 1.85 1.395Sunvest .30 12.0 .41 .25Super Retail 7.53 +19 12666 5.31f 13.7 12.99 6.70Supply Net 2.23 +2 59 4.04f 12.7 2.65 1.885Surfstitch .955 ­.5 291 1.04 .90Swick Min .21 375 1.90f 29.6 .305 .20SWW Energy .004 .01 .003Syd Airport 4.83 +9 48983 4.87 48.4 4.95 3.68

TTabcorp 4.13 ­3 10792 3.87f 24.0 4.335 3.27notemar37 104.503 +20.3 11 107.25 102.65

Tag Pacific .10 .20 .085Tamawood 3.76 ­9 51 5.59f 19.0 4.10 2.50Tandou .455 2.20 350.0 .534 .40Tassal Grp 3.98 +7 3827 2.89p 14.2 4.265 3.08Tatts Grp 3.49 ­1 18938 3.87f 24.8 3.62 2.85Tech One 3.15 ­1 3625 1.96f 31.3 3.57 2.11Techniche .077 2.86 7.0 .105 .061Telpacific .63 f 1.3 1.296 .11Telstra 5.98 +1 112992 4.93f 17.4 6.05 4.96Templeton 1.44 +1 905 2.43f 65.5 1.46 1.23Tempo .05 505 33.3 .115 .029Ten Network .22 +.5 20376 .375 .18Tfield Srvcs 1.575 ­7 45183 14.7 1.97 .737TFS Corp 1.575 ­6 9454 1.90f 5.4 2.24 1.005Think Child 1.065 +.5 228 1.18 1.01ThinkSmart .335 +.5 101 f 23.1 .45 .31Thomas Cof .01 .4 .025 .009Thorn Grp 3.05 ­5 2883 3.77f 15.2 3.20 1.965Thorney Opp .44 600 .622 .40Tissue Th .31 3749 .465 .25Toll Hldgs 5.97 +7 18121 4.69f 15.0 6.08 5.01Tower 2.10 +4 352 5.36 19.1 2.10 1.41Tox Free 2.39 ­4 913 2.51f 14.6 3.76 2.15TPG Telecom 6.69 ­11 11067 1.38f 31.0 7.83 4.89Trade Me 3.42 ­2 5239 4.31 18.2 4.03 3.06Traffic .048 ­.2 1500 f .073 .045Trans Sol .005 .009 .003Transmetro 1.00 5.00f 30.1 1.11 1.00Transpacific .87 37123 1.72f 87.0 1.23 .735Transurban 8.74 +6 28355 4.29p 47.8 9.03 6.619Treasury 12.15 285 4.12f 21.5 12.99 8.12Treasury Wn 4.73 ­5 9221 2.75 5.35 3.41Treyo LE .15 8.4 .195 .15Trustees .105 .105 .06TTA Holding .029 f .062 .029TTG Fintech .315 +2 1085 4.04 .295TTN Energy .23 32.61f .9 2.59 .22TW Hold .002 .01 .002Tyrian .002 20.0 .003 .001TZ Limited .13 1718 .225 .098

UUBS Aus Div 20.05 ­29 21.67 19.25UBS IQ RPASF 20.50 ­4 1 12.49 5.8 23.97 19.70UGL 2.30 +12 16481 6.2 3.351 1.81Uni Biosensor .17 ­1 250 .55 .135Unilife Co .705 +4 3054 1.045 .385United OS Aus .50 5.00 7.4 .585 .44Unity Pacific 1.02 ­.5 604 77.3 1.08 .27Urbanise ▲ .89 447 .90 .60US Masters .20 .20 .20US ResProp 2.24 +4 228 4.46 1120.0 2.28 1.77US Select II 2.00 12.1 2.00 1.60US Select POF 1.86 27.9 1.86 1.64USCOM .20 170 .32 .14UXC .75 ­1.5 1494 5.00f 15.2 1.13 .675

VValmec .20 +1 256 1.2 .30 .01Vangd 300 68.65 251 72.80 63.86Vangd AGBI 48.95 +18 66 50.91 46.06Vangd APSI 69.75 +44 128 72.68 56.69Vangd AustFI 50.13 +23 142 51.50 47.27Vangd Emerg 54.80 ­78 71 58.00 46.69Vangd HiYld 64.78 +15 216 69.68 61.15Vangd LgeCo 60.90 ­6 46 64.69 57.26Vangd MSCI 53.56 +13 56 58.00 50.60Vangd MSCI H 50.40 ­81 25 51.21 48.47Vangd SmlCo 43.17 +13 10 47.08 40.60Vangd US 131.15 +8 87 134.78 100.50Vangd World 57.90 203 59.34 52.80VDM Grp .009 .017 .007Veda Grp 2.30 +1 5496 1.74 71.9 2.55 1.80Viagold Cap .49 .60 .49Victor Grp .28 .28 .22Viento Grp .049 3.6 .37 .045Vietnam Ind .08 .12 .08Villa World 1.95 166 7.69f 8.9 2.29 1.685Village 6.04 ­9 938 4.47f 21.0 8.275 5.82Viralytics .305 ­1.5 1620 .37 .265Virgin Aus .425 +1.5 12718 .445 .28Virtus Hlth 7.89 ­1 975 3.30f 20.3 8.93 6.90Vision Eye .775 +3.5 3534 1.61f 9.8 .82 .56Vista Intl 3.33 +5 7 3.38 2.28Vita Group ▲ 1.40 +2.5 1955 3.31f 1.42 .55Vita Life 1.46 121 2.40 11.4 1.85 1.35Vmoto .04 ­.2 4731 33.3 .06 .033Vocation .25 +2 7726 f 3.40 .135Vocus 6.35 ­3 4420 .28f 40.0 6.59 3.05Vtxholding .01 .04 .007

WWAM Active 1.155 210 8.31f 11.9 1.50 1.06WAM Capital 2.03 +1 2527 6.40f 9.8 2.11 1.885WAM Resrch 1.155 ­.5 272 6.49f 9.7 1.22 1.095Warr Cheese 7.91 11 f 20.8 9.48 7.25Water Res .001 .005 .001Waterco 1.10 5.45f 42.3 1.30 1.025Watermark .90 +.5 33 5.56f 10.0 1.08 .87Watpac .795 +1 1339 7.55p 8.2 1.03 .71WDS .27 +1 764 26.85f 2.9 1.19 .125Webjet 2.80 ­15 1999 4.82f 11.6 3.56 2.22Webster 1.29 314 2.71f 20.8 1.40 .83Wellcom 3.20 5.94f 14.6 3.46 2.64Wesfarmers 41.87 ­4 13074 4.54f 17.9 45.756 39.61Westfield 9.30 +14 31156 9.41 6.70Westoz IC 1.075 ­4.5 762 8.37f 6.5 1.345 .875Westpac 33.16 ­11 28406 5.49f 13.6 35.99 30.00frn aug22 104.30 ­28 125 105.95 102.15frn aug23 102.50 ­50 14 104.10 99.92cps 102.00 ­40 16 1.99 110.38 97.652perpetual 100.07 ­13 51 104.90 97.80perptl ii 99.56 ­4 35 1.02 103.99 96.557

WestpacTPS 97.60 ­1 16 f 98.58 95.10Whitefield 4.28 3.97f 26.0 4.34 3.82Wide Bay 5.50 +10 50 5.09f 14.2 6.31 5.06Wilson HTM .78 200 3.53f 16.6 .81 .52Woolworths 30.24 ­39 43192 4.53f 15.4 38.92 29.11frn nov36 103.94 ­46 24 107.00 103.00

World.Net .03 .033 .028Worldreach .125 +.5 468 3.6 .264 .064WorleyPars 10.19 +15 8313 8.34p 10.1 18.97 8.74

XXero 15.52 ­5 99 42.96 13.76XRF Scientfc .20 5.50f 11.1 .305 .17XTEK .43 .61 .041

YYanghao .30 500.0 .30 .10Yellow Brick .59 ­1 740 .77 .48Yowie .54 ­.5 417 .92 .185

ZZ Energy 4.40 ­10 308 4.57 89.8 4.60 3.30Zeta Res .42 .9 .74 .40Zicom .225 ­.5 500 4.00 13.9 .325 .185Zingmobile .055 26.2 .075 .045ZipTel .28 +1 656 .585 .001

INDUSTRIALS to close of business: Monday, January 5, 2015.

704 FRIDAY, FEBRUARY 1, 2013 THE SYDNEY MORNING HERALD

LastSale

The price at which thestock was last traded

+ or - The change in price fromthe previous day’s close

Divyield %

The return on investment. This is calculated daily by dividingthe annual dividend per share of a company by its share price