Embed Size (px)
DESCRIPTION
End of day Buy entry Target1, Target2, Sell Entry Target1, Target2 levels for all Future index, Future stocks, Options above Rs.10.
Citation preview
1 / 26 economicnerd.blogspot.in
Date Variable Buy above Tgt1 Tgt2 Tgt3 Sell Bellow Tgt1 Tgt2 Tgt3FUTIDX BANKNIFTY 15964.73 16015.83 16085.63 16225.24 15884.27 15833.17 15763.37 15623.76FUTIDX CNXIT 10982.97 11029.33 11092.67 11219.35 10909.78 10863.42 10800.08 10673.40FUTIDX NIFTY 8000.34 8017.96 8042.04 8090.18 7972.66 7955.04 7930.96 7882.82FUTSTK ABIRLANUVO 1614.07 1632.37 1657.38 1707.40 1584.68 1566.38 1541.37 1491.35FUTSTK ACC 1495.99 1508.09 1524.62 1557.68 1476.71 1464.61 1448.08 1415.02FUTSTK ADANIENT 497.29 503.13 511.11 527.06 487.91 482.07 474.09 458.14FUTSTK ADANIPORTS 282.19 286.47 292.31 304.00 275.26 270.98 265.14 253.45FUTSTK ADANIPOWER 49.35 49.80 50.41 51.62 48.65 48.20 47.59 46.38FUTSTK ALBK 121.33 122.75 124.68 128.54 119.07 117.65 115.72 111.86FUTSTK AMBUJACEM 208.96 210.18 211.85 215.17 207.04 205.82 204.15 200.83FUTSTK ANDHRABANK 77.60 78.95 80.79 84.48 75.40 74.05 72.21 68.52FUTSTK APOLLOHOSP 1135.28 1145.66 1159.84 1188.19 1118.72 1108.34 1094.16 1065.81FUTSTK APOLLOTYRE 202.01 205.88 211.17 221.74 195.69 191.82 186.53 175.96FUTSTK ARVIND 318.84 328.46 341.59 367.85 302.76 293.14 280.01 253.75FUTSTK ASHOKLEY 39.72 40.96 42.65 46.05 37.63 36.39 34.70 31.30FUTSTK ASIANPAINT 652.20 656.67 662.78 674.99 645.10 640.63 634.52 622.31FUTSTK AUROPHARMA 877.58 885.60 896.57 918.49 864.77 856.75 845.78 823.86FUTSTK AXISBANK 402.37 405.10 408.84 416.31 398.03 395.30 391.56 384.09FUTSTK BAJAJ-AUTO 2323.62 2341.38 2365.63 2414.13 2295.38 2277.62 2253.37 2204.87FUTSTK BANKBARODA 933.24 941.69 953.23 976.32 919.76 911.31 899.77 876.68FUTSTK BANKINDIA 288.40 291.03 294.63 301.82 284.20 281.57 277.97 270.78FUTSTK BATAINDIA 1271.97 1288.93 1312.10 1358.44 1244.63 1227.67 1204.50 1158.16FUTSTK BHARATFORG 855.59 874.25 899.76 950.76 824.91 806.25 780.74 729.74FUTSTK BHARTIARTL 417.09 419.23 422.15 427.99 413.71 411.57 408.65 402.81FUTSTK BHEL 221.14 223.55 226.85 233.45 217.26 214.85 211.55 204.95FUTSTK BIOCON 489.96 498.28 509.64 532.36 476.44 468.12 456.76 434.04FUTSTK BPCL 651.89 661.95 675.69 703.16 635.61 625.55 611.81 584.34FUTSTK CAIRN 322.28 325.22 329.25 337.30 317.57 314.63 310.60 302.55FUTSTK CANBK 394.72 399.00 404.83 416.50 387.88 383.60 377.77 366.10FUTSTK CENTURYTEX 584.58 594.59 608.25 635.59 568.32 558.31 544.65 517.31FUTSTK CESC 778.53 792.79 812.27 851.24 755.27 741.01 721.53 682.56FUTSTK CIPLA 624.42 633.00 644.72 668.15 610.58 602.00 590.28 566.85FUTSTK COALINDIA 347.76 352.42 358.78 371.51 340.24 335.58 329.22 316.49
2 / 26 economicnerd.blogspot.in
FUTSTK COLPAL 1649.19 1679.61 1721.17 1804.29 1599.56 1569.14 1527.58 1444.46FUTSTK CROMPGREAV 214.00 218.54 224.74 237.15 206.55 202.01 195.81 183.40FUTSTK DABUR 223.77 225.06 226.83 230.36 221.73 220.44 218.67 215.14FUTSTK DISHTV 57.84 58.51 59.42 61.25 56.76 56.09 55.18 53.35FUTSTK DIVISLAB 1695.02 1713.35 1738.39 1788.48 1665.63 1647.30 1622.26 1572.17FUTSTK DLF 170.29 172.15 174.68 179.76 167.31 165.45 162.92 157.84FUTSTK DRREDDY 3070.89 3096.36 3131.15 3200.74 3030.31 3004.84 2970.05 2900.46FUTSTK EICHERMOT 11675.36 11938.62 12298.26 13017.55 11242.04 10978.78 10619.14 9899.85FUTSTK EXIDEIND 174.00 176.75 180.51 188.02 169.55 166.80 163.04 155.53FUTSTK FEDERALBNK 122.90 124.90 127.64 133.11 119.65 117.65 114.91 109.44FUTSTK GAIL 452.58 459.01 467.81 485.40 442.17 435.74 426.94 409.35FUTSTK GLENMARK 739.52 748.07 759.75 783.12 725.78 717.23 705.55 682.18FUTSTK GMRINFRA 22.49 23.00 23.70 25.09 21.66 21.15 20.45 19.06FUTSTK GODREJIND 331.84 336.66 343.24 356.40 324.06 319.24 312.66 299.50FUTSTK GRASIM 3588.68 3616.22 3653.84 3729.07 3544.87 3517.33 3479.71 3404.48FUTSTK HAVELLS 275.46 281.38 289.46 305.63 265.74 259.82 251.74 235.57FUTSTK HCLTECH 1631.81 1643.34 1659.09 1690.60 1613.49 1601.96 1586.21 1554.70FUTSTK HDFC 1032.79 1039.87 1049.53 1068.86 1021.56 1014.48 1004.82 985.49FUTSTK HDFCBANK 856.35 860.86 867.03 879.37 849.20 844.69 838.52 826.18FUTSTK HDIL 86.93 88.86 91.48 96.74 83.77 81.84 79.22 73.96FUTSTK HEROMOTOCO 2861.65 2892.39 2934.38 3018.35 2812.40 2781.66 2739.67 2655.70FUTSTK HEXAWARE 175.30 179.42 185.05 196.30 168.50 164.38 158.75 147.50FUTSTK HINDALCO 162.45 165.01 168.51 175.51 158.30 155.74 152.24 145.24FUTSTK HINDPETRO 475.42 482.14 491.32 509.67 464.58 457.86 448.68 430.33FUTSTK HINDUNILVR 760.27 762.86 766.40 773.48 756.18 753.59 750.05 742.97FUTSTK HINDZINC 162.87 164.67 167.13 172.06 159.98 158.18 155.72 150.79FUTSTK IBREALEST 65.93 66.81 68.00 70.40 64.52 63.64 62.45 60.05FUTSTK ICICIBANK 1544.37 1550.74 1559.44 1576.84 1534.33 1527.96 1519.26 1501.86FUTSTK IDBI 75.22 76.64 78.59 82.49 72.88 71.46 69.51 65.61FUTSTK IDEA 165.93 167.91 170.60 175.99 162.77 160.79 158.10 152.71FUTSTK IDFC 145.31 147.25 149.90 155.19 142.19 140.25 137.60 132.31FUTSTK IFCI 33.00 33.47 34.11 35.38 32.25 31.78 31.14 29.87FUTSTK IGL 423.35 431.87 443.51 466.80 409.40 400.88 389.24 365.95FUTSTK INDIACEM 112.82 115.02 118.03 124.03 109.23 107.03 104.02 98.02
3 / 26 economicnerd.blogspot.in
FUTSTK INDUSINDBK 625.45 630.02 636.26 648.73 618.20 613.63 607.39 594.92FUTSTK INFY 3722.50 3748.26 3783.44 3853.80 3681.60 3655.84 3620.66 3550.30FUTSTK IOB 61.86 62.68 63.80 66.04 60.54 59.72 58.60 56.36FUTSTK IOC 377.20 382.88 390.63 406.15 368.00 362.32 354.57 339.05FUTSTK IRB 251.40 259.00 269.37 290.11 238.70 231.10 220.73 199.99FUTSTK ITC 357.93 360.38 363.74 370.45 354.02 351.57 348.21 341.50FUTSTK JINDALSTEL 221.35 228.69 238.71 258.75 209.00 201.66 191.64 171.60FUTSTK JISLJALEQS 88.98 90.56 92.71 97.01 86.42 84.84 82.69 78.39FUTSTK JPASSOCIAT 34.61 35.17 35.93 37.47 33.69 33.13 32.37 30.83FUTSTK JPPOWER 14.21 14.38 14.61 15.06 13.94 13.77 13.54 13.09FUTSTK JSWENERGY 75.41 76.53 78.06 81.12 73.59 72.47 70.94 67.88FUTSTK JSWSTEEL 1310.64 1323.51 1341.10 1376.27 1290.06 1277.19 1259.60 1224.43FUTSTK JUBLFOOD 1283.68 1304.92 1333.95 1392.00 1249.17 1227.93 1198.90 1140.85FUTSTK JUSTDIAL 1714.51 1737.28 1768.39 1830.61 1677.79 1655.02 1623.91 1561.69FUTSTK KOTAKBANK 1035.55 1041.40 1049.39 1065.36 1026.30 1020.45 1012.46 996.49FUTSTK KTKBANK 124.99 126.39 128.29 132.10 122.76 121.36 119.46 115.65FUTSTK L&TFH 68.31 69.02 69.98 71.91 67.19 66.48 65.52 63.59FUTSTK LICHSGFIN 310.91 314.79 320.08 330.65 304.69 300.81 295.52 284.95FUTSTK LT 1529.67 1541.13 1556.79 1588.11 1511.43 1499.97 1484.31 1452.99FUTSTK LUPIN 1378.39 1394.58 1416.71 1460.97 1352.36 1336.17 1314.04 1269.78FUTSTK M&M 1400.12 1411.07 1426.02 1455.94 1382.68 1371.73 1356.78 1326.86FUTSTK M&MFIN 280.78 283.56 287.36 294.96 276.32 273.54 269.74 262.14FUTSTK MARUTI 2972.18 2996.01 3028.56 3093.67 2934.22 2910.39 2877.84 2812.73FUTSTK MCDOWELL-N 2411.81 2439.85 2478.16 2554.77 2366.79 2338.75 2300.44 2223.83FUTSTK MCLEODRUSS 303.84 309.82 317.98 334.32 294.06 288.08 279.92 263.58FUTSTK MINDTREE 1139.33 1151.28 1167.61 1200.28 1120.17 1108.22 1091.89 1059.22FUTSTK MOTHERSUMI 417.81 432.04 451.48 490.35 393.79 379.56 360.12 321.25FUTSTK MRF 31300.67 31813.19 32513.37 33913.71 30468.63 29956.11 29255.93 27855.59FUTSTK NHPC 20.28 20.41 20.58 20.94 20.07 19.94 19.77 19.41FUTSTK NMDC 177.62 179.21 181.39 185.74 175.08 173.49 171.31 166.96FUTSTK NTPC 133.67 134.43 135.46 137.53 132.48 131.72 130.69 128.62FUTSTK OFSS 3984.27 3999.58 4020.48 4062.30 3960.13 3944.82 3923.92 3882.10FUTSTK ONGC 413.14 416.49 421.07 430.22 407.81 404.46 399.88 390.73FUTSTK ORIENTBANK 282.87 285.86 289.94 298.11 278.08 275.09 271.01 262.84
4 / 26 economicnerd.blogspot.in
FUTSTK PETRONET 193.42 196.41 200.50 208.67 188.58 185.59 181.50 173.33FUTSTK PFC 251.15 256.02 262.67 275.97 243.20 238.33 231.68 218.38FUTSTK PNB 977.76 989.29 1005.04 1036.55 959.24 947.71 931.96 900.45FUTSTK POWERGRID 136.11 136.98 138.17 140.54 134.74 133.87 132.68 130.31FUTSTK PTC 88.69 89.83 91.38 94.48 86.86 85.72 84.17 81.07FUTSTK RANBAXY 607.97 615.34 625.41 645.54 596.13 588.76 578.69 558.56FUTSTK RCOM 106.78 110.12 114.69 123.82 101.17 97.83 93.26 84.13FUTSTK RECLTD 271.12 276.44 283.71 298.25 262.43 257.11 249.84 235.30FUTSTK RELCAPITAL 522.42 531.18 543.15 567.10 508.18 499.42 487.45 463.50FUTSTK RELIANCE 991.08 994.79 999.87 1010.02 985.22 981.51 976.43 966.28FUTSTK RELINFRA 649.74 659.49 672.81 699.45 633.96 624.21 610.89 584.25FUTSTK RPOWER 72.20 73.34 74.90 78.02 70.35 69.21 67.65 64.53FUTSTK SAIL 77.26 78.59 80.40 84.04 75.09 73.76 71.95 68.31FUTSTK SBIN 2585.89 2605.87 2633.16 2687.73 2554.11 2534.13 2506.84 2452.27FUTSTK SIEMENS 879.44 900.14 928.41 984.96 845.31 824.61 796.34 739.79FUTSTK SKSMICRO 314.84 318.75 324.09 334.77 308.56 304.65 299.31 288.63FUTSTK SRTRANSFIN 947.80 963.46 984.87 1027.68 922.35 906.69 885.28 842.47FUTSTK SSLT 286.79 292.37 300.00 315.25 277.66 272.08 264.45 249.20FUTSTK SUNPHARMA 808.60 818.63 832.33 859.75 792.45 782.42 768.72 741.30FUTSTK SUNTV 350.03 357.36 367.37 387.38 338.02 330.69 320.68 300.67FUTSTK SYNDIBANK 125.96 127.52 129.66 133.93 123.44 121.88 119.74 115.47FUTSTK TATACHEM 391.75 397.71 405.85 422.14 382.10 376.14 368.00 351.71FUTSTK TATACOMM 368.84 377.13 388.45 411.08 355.21 346.92 335.60 312.97FUTSTK TATAGLOBAL 161.52 163.63 166.50 172.25 158.13 156.02 153.15 147.40FUTSTK TATAMOTORS 505.79 512.02 520.54 537.58 495.76 489.53 481.01 463.97FUTSTK TATAMTRDVR 363.34 371.30 382.17 403.91 350.26 342.30 331.43 309.69FUTSTK TATAPOWER 85.55 86.18 87.04 88.75 84.55 83.92 83.06 81.35FUTSTK TATASTEEL 499.79 506.33 515.27 533.13 489.26 482.72 473.78 455.92FUTSTK TCS 2603.20 2617.74 2637.62 2677.37 2580.15 2565.61 2545.73 2505.98FUTSTK TECHM 2450.83 2461.23 2475.44 2503.85 2434.42 2424.02 2409.81 2381.40FUTSTK TITAN 378.38 382.96 389.21 401.71 371.02 366.44 360.19 347.69FUTSTK TVSMOTOR 215.96 219.90 225.28 236.05 209.54 205.60 200.22 189.45FUTSTK UBL 699.61 703.86 709.66 721.25 692.89 688.64 682.84 671.25FUTSTK UCOBANK 86.15 87.38 89.06 92.42 84.15 82.92 81.24 77.88
5 / 26 economicnerd.blogspot.in
FUTSTK ULTRACEMCO 2595.29 2618.33 2649.81 2712.77 2558.51 2535.47 2503.99 2441.03FUTSTK UNIONBANK 212.96 215.84 219.76 227.60 208.34 205.46 201.54 193.70FUTSTK UNITECH 23.10 23.48 23.99 25.01 22.50 22.12 21.61 20.59FUTSTK UPL 349.15 355.09 363.20 379.42 339.50 333.56 325.45 309.23FUTSTK VOLTAS 240.97 246.42 253.87 268.78 231.98 226.53 219.08 204.17FUTSTK WIPRO 570.26 575.03 581.56 594.60 562.64 557.87 551.34 538.30FUTSTK YESBANK 589.33 596.81 607.04 627.49 577.27 569.79 559.56 539.11FUTSTK ZEEL 291.45 294.77 299.32 308.41 286.10 282.78 278.23 269.14OPTIDX BANKNIFTY/12800/CE 3056.50 3062.74 3071.26 3088.31 3046.70 3040.46 3031.94 3014.89OPTIDX BANKNIFTY/12900/CE 2963.85 2993.33 3033.60 3114.14 2916.70 2887.22 2846.95 2766.41OPTIDX BANKNIFTY/14000/CE 1900.77 1928.63 1966.69 2042.80 1855.73 1827.87 1789.81 1713.70OPTIDX BANKNIFTY/14500/CE 1420.43 1446.71 1482.61 1554.40 1377.57 1351.29 1315.39 1243.60OPTIDX BANKNIFTY/15000/CE 973.82 1024.74 1094.31 1233.46 884.53 833.61 764.04 624.89OPTIDX BANKNIFTY/15200/CE 736.81 768.84 812.61 900.15 681.64 649.61 605.84 518.30OPTIDX BANKNIFTY/15300/CE 637.36 638.46 639.97 642.97 635.64 634.54 633.03 630.03OPTIDX BANKNIFTY/15400/CE 543.15 557.13 576.21 614.39 520.00 506.02 486.94 448.76OPTIDX BANKNIFTY/15500/CE 490.67 524.97 571.83 665.55 428.38 394.08 347.22 253.50OPTIDX BANKNIFTY/15600/CE 399.36 424.68 459.26 528.43 353.99 328.67 294.09 224.92OPTIDX BANKNIFTY/15700/CE 335.80 366.62 408.73 492.95 277.45 246.63 204.52 120.30OPTIDX BANKNIFTY/15800/CE 272.03 303.34 346.11 431.64 210.22 178.91 136.14 50.61OPTIDX BANKNIFTY/15900/CE 221.24 249.10 287.17 363.30 165.16 137.30 99.23 23.10OPTIDX BANKNIFTY/16000/CE 177.86 206.89 246.56 325.89 115.59 86.56 46.89 32.44OPTIDX BANKNIFTY/16100/CE 148.54 178.01 218.27 298.79 81.61 52.14 11.88 68.64OPTIDX BANKNIFTY/16200/CE 95.59 113.09 137.00 184.82 56.81 39.31 15.40 32.42OPTIDX BANKNIFTY/16300/CE 68.98 82.47 100.91 137.78 38.47 24.98 6.54 30.33OPTIDX BANKNIFTY/16400/CE 46.78 55.73 67.96 92.42 26.67 17.72 5.49 18.97OPTIDX BANKNIFTY/16500/CE 35.37 43.00 53.41 74.25 17.58 9.95 0.46 20.37OPTIDX BANKNIFTY/16600/CE 24.68 31.06 39.76 57.17 8.77 2.39 6.31 11.10OPTIDX BANKNIFTY/16700/CE 16.22 20.25 25.77 36.79 6.28 2.25 3.27 7.76OPTIDX BANKNIFTY/14800/PE 10.11 11.85 14.24 19.02 6.29 4.55 2.16 2.62OPTIDX BANKNIFTY/14900/PE 13.92 15.96 18.74 24.30 9.68 7.64 4.86 0.70OPTIDX BANKNIFTY/15000/PE 18.40 21.43 25.57 33.85 11.90 8.87 4.73 3.55OPTIDX BANKNIFTY/15100/PE 22.27 25.96 30.99 41.07 14.33 10.64 5.61 4.47OPTIDX BANKNIFTY/15200/PE 27.90 32.65 39.15 52.13 17.60 12.85 6.35 6.63
6 / 26 economicnerd.blogspot.in
OPTIDX BANKNIFTY/15300/PE 39.35 47.43 58.47 80.55 20.80 12.72 1.68 20.40OPTIDX BANKNIFTY/15400/PE 51.59 60.83 73.46 98.70 31.26 22.02 9.39 15.85OPTIDX BANKNIFTY/15500/PE 71.32 84.95 103.57 140.81 40.73 27.10 8.48 28.76OPTIDX BANKNIFTY/15600/PE 92.42 107.80 128.80 170.81 59.28 43.90 22.90 19.11OPTIDX BANKNIFTY/15700/PE 122.06 140.65 166.04 216.82 82.94 64.35 38.96 11.82OPTIDX BANKNIFTY/15800/PE 161.04 187.11 222.73 293.96 105.26 79.19 43.57 27.66OPTIDX BANKNIFTY/15900/PE 207.52 238.82 281.58 367.10 141.78 110.48 67.72 17.80OPTIDX BANKNIFTY/16000/PE 263.53 296.74 342.11 432.86 196.67 163.46 118.09 27.34OPTIDX BANKNIFTY/16100/PE 320.91 349.86 389.40 468.49 266.29 237.34 197.80 118.71OPTIDX BANKNIFTY/16200/PE 390.91 434.50 494.04 613.14 305.39 261.80 202.26 83.16OPTIDX BANKNIFTY/16300/PE 469.06 505.41 555.07 654.38 402.09 365.74 316.08 216.77OPTIDX BANKNIFTY/16400/PE 545.45 576.86 619.77 705.59 489.80 458.39 415.48 329.66OPTIDX BANKNIFTY/16500/PE 640.25 683.86 743.43 862.58 561.35 517.74 458.17 339.02OPTIDX BANKNIFTY/16600/PE 709.55 737.28 775.16 850.93 662.25 634.52 596.64 520.87OPTIDX BANKNIFTY/16700/PE 806.80 806.80 806.80 806.80 806.80 806.80 806.80 806.80OPTIDX BANKNIFTY/17000/PE 1116.71 1143.49 1180.07 1253.24 1072.49 1045.71 1009.13 935.96OPTIDX NIFTY/4000/CE 3988.05 3998.39 4012.52 4040.77 3971.80 3961.46 3947.33 3919.08OPTIDX NIFTY/5000/CE 2979.19 2991.15 3007.49 3040.16 2960.31 2948.35 2932.01 2899.34OPTIDX NIFTY/5200/CE 2778.93 2780.77 2783.27 2788.27 2776.07 2774.23 2771.73 2766.73OPTIDX NIFTY/5500/CE 2475.67 2483.22 2493.54 2514.18 2463.78 2456.23 2445.91 2425.27OPTIDX NIFTY/5800/CE 2202.50 2202.50 2202.50 2202.50 2202.50 2202.50 2202.50 2202.50OPTIDX NIFTY/6000/CE 1987.16 2000.73 2019.28 2056.38 1965.59 1952.02 1933.47 1896.37OPTIDX NIFTY/6100/CE 1897.39 1898.44 1899.86 1902.71 1895.76 1894.71 1893.29 1890.44OPTIDX NIFTY/6200/CE 1783.30 1783.73 1784.30 1785.45 1782.65 1782.22 1781.65 1780.50OPTIDX NIFTY/6400/CE 1576.95 1576.95 1576.95 1576.95 1576.95 1576.95 1576.95 1576.95OPTIDX NIFTY/6500/CE 1484.30 1495.62 1511.08 1542.00 1466.30 1454.98 1439.52 1408.60OPTIDX NIFTY/6600/CE 1382.47 1390.14 1400.62 1421.58 1370.33 1362.66 1352.18 1331.22OPTIDX NIFTY/6700/CE 1285.33 1295.26 1308.83 1335.96 1269.52 1259.59 1246.02 1218.89OPTIDX NIFTY/6800/CE 1187.42 1197.03 1210.15 1236.38 1172.13 1162.52 1149.40 1123.17OPTIDX NIFTY/6900/CE 1087.55 1088.41 1089.59 1091.94 1086.20 1085.34 1084.16 1081.81OPTIDX NIFTY/7000/CE 991.28 1005.84 1025.74 1065.53 967.72 953.16 933.26 893.47OPTIDX NIFTY/7100/CE 881.89 886.97 893.89 907.75 873.86 868.78 861.86 848.00OPTIDX NIFTY/7200/CE 792.10 796.90 803.45 816.56 784.50 779.70 773.15 760.04OPTIDX NIFTY/7300/CE 695.71 709.36 728.00 765.29 673.39 659.74 641.10 603.81
7 / 26 economicnerd.blogspot.in
OPTIDX NIFTY/7400/CE 594.22 609.23 629.72 670.72 569.38 554.37 533.88 492.88OPTIDX NIFTY/7500/CE 494.78 510.97 533.09 577.34 467.52 451.33 429.21 384.96OPTIDX NIFTY/7600/CE 395.86 413.49 437.57 485.74 365.44 347.81 323.73 275.56OPTIDX NIFTY/7650/CE 344.77 356.31 372.06 403.58 325.33 313.79 298.04 266.52OPTIDX NIFTY/7700/CE 302.41 319.83 343.63 391.22 271.54 254.12 230.32 182.73OPTIDX NIFTY/7750/CE 254.11 271.83 296.04 344.46 221.94 204.22 180.01 131.59OPTIDX NIFTY/7800/CE 209.04 226.31 249.91 297.10 176.91 159.64 136.04 88.85OPTIDX NIFTY/7850/CE 161.18 174.60 192.94 229.62 136.17 122.75 104.41 67.73OPTIDX NIFTY/7900/CE 129.64 145.45 167.04 210.23 98.06 82.25 60.66 17.47OPTIDX NIFTY/7950/CE 93.35 105.94 123.15 157.56 67.60 55.01 37.80 3.39OPTIDX NIFTY/8000/CE 64.59 74.43 87.88 114.77 43.86 34.02 20.57 6.32OPTIDX NIFTY/8050/CE 42.14 49.28 59.03 78.54 26.66 19.52 9.77 9.74OPTIDX NIFTY/8100/CE 26.21 30.85 37.19 49.86 16.04 11.40 5.06 7.61OPTIDX NIFTY/8150/CE 15.89 18.98 23.20 31.65 8.91 5.82 1.60 6.85OPTIDX NIFTY/7800/PE 14.50 17.17 20.83 28.14 8.55 5.88 2.22 5.09OPTIDX NIFTY/7850/PE 22.80 27.13 33.05 44.88 13.10 8.77 2.85 8.98OPTIDX NIFTY/7900/PE 36.68 42.74 51.03 67.60 23.62 17.56 9.27 7.30OPTIDX NIFTY/7950/PE 55.31 63.86 75.54 98.89 37.24 28.69 17.01 6.34OPTIDX NIFTY/8000/PE 80.46 91.89 107.51 138.76 56.79 45.36 29.74 1.51OPTIDX NIFTY/8050/PE 111.25 125.71 145.47 184.97 81.95 67.49 47.73 8.23OPTIDX NIFTY/8100/PE 148.33 164.65 186.93 231.51 116.42 100.10 77.82 33.24OPTIDX NIFTY/8150/PE 185.12 201.08 222.88 266.48 155.23 139.27 117.47 73.87OPTIDX NIFTY/8200/PE 232.90 250.85 275.37 324.41 199.85 181.90 157.38 108.34OPTIDX NIFTY/8250/PE 275.48 287.51 303.95 336.82 254.77 242.74 226.30 193.43OPTIDX NIFTY/8300/PE 327.57 345.56 370.13 419.27 295.88 277.89 253.32 204.18OPTIDX NIFTY/8350/PE 370.35 379.83 392.78 418.67 354.65 345.17 332.23 306.33OPTIDX NIFTY/8400/PE 423.29 441.05 465.31 513.83 392.81 375.05 350.79 302.27OPTIDX NIFTY/8500/PE 521.03 537.93 561.01 607.17 492.62 475.72 452.64 406.48OPTIDX NIFTY/8600/PE 624.16 635.43 650.84 681.64 605.79 594.52 579.11 548.31OPTIDX NIFTY/8700/PE 702.35 702.61 702.96 703.66 701.95 701.69 701.34 700.64OPTIDX NIFTY/9000/PE 1017.27 1031.81 1051.67 1091.39 993.78 979.24 959.38 919.66OPTIDX NIFTY/10000/PE 1993.84 2000.23 2008.97 2026.45 1983.76 1977.37 1968.63 1951.15OPTSTK ABIRLANUVO/1500/CE 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00OPTSTK ABIRLANUVO/1550/CE 79.06 98.65 125.40 178.92 30.94 11.35 15.40 38.11
8 / 26 economicnerd.blogspot.in
OPTSTK ABIRLANUVO/1600/CE 49.75 63.61 82.53 120.38 14.00 0.14 18.78 19.07OPTSTK ABIRLANUVO/1650/CE 19.31 22.57 27.03 35.94 12.24 8.98 4.52 4.39OPTSTK ABIRLANUVO/1600/PE 42.37 51.85 64.81 90.72 19.93 10.45 2.51 23.41OPTSTK ACC/1450/CE 51.30 57.31 65.52 81.93 39.40 33.39 25.18 8.77OPTSTK ACC/1500/CE 26.89 32.90 41.10 57.51 12.71 6.70 1.50 14.90OPTSTK ACC/1500/PE 42.34 51.13 63.15 87.18 22.06 13.27 1.25 22.78OPTSTK ACC/1550/PE 81.24 86.68 94.12 108.99 71.41 65.97 58.53 43.66OPTSTK ADANIENT/480/CE 22.96 26.67 31.74 41.87 15.04 11.33 6.26 3.87OPTSTK ADANIENT/500/CE 12.73 15.49 19.26 26.81 6.27 3.51 0.26 7.28OPTSTK ADANIENT/500/PE 21.65 25.91 31.73 43.38 12.00 7.74 1.92 9.73OPTSTK ADANIENT/520/PE 34.90 36.25 38.10 41.79 32.60 31.25 29.40 25.71OPTSTK ADANIPORTS/270/CE 13.81 15.33 17.40 21.55 10.84 9.32 7.25 3.10OPTSTK ADANIPORTS/290/PE 17.28 21.09 26.30 36.70 8.32 4.51 0.70 9.71OPTSTK ADANIPORTS/300/PE 27.67 32.65 39.44 53.02 16.73 11.75 4.96 8.62OPTSTK ADANIPOWER/60/PE 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00OPTSTK AMBUJACEM/220/PE 12.71 13.51 14.60 16.79 11.29 10.49 9.40 7.21OPTSTK APOLLOHOSP/1120/CE 28.51 29.61 31.11 34.12 26.64 25.54 24.04 21.03OPTSTK APOLLOHOSP/1140/CE 16.83 17.86 19.28 22.11 14.97 13.94 12.52 9.69OPTSTK APOLLOHOSP/1120/PE 27.40 27.40 27.40 27.40 27.40 27.40 27.40 27.40OPTSTK APOLLOHOSP/1140/PE 28.66 28.73 28.83 29.03 28.54 28.47 28.37 28.17OPTSTK APOLLOTYRE/170/CE 28.16 28.23 28.33 28.53 28.04 27.97 27.87 27.67OPTSTK APOLLOTYRE/180/CE 23.10 25.04 27.68 32.96 19.50 17.56 14.92 9.64OPTSTK APOLLOTYRE/190/CE 15.88 19.29 23.96 33.28 7.92 4.51 0.16 9.17OPTSTK APOLLOTYRE/210/PE 17.86 21.31 26.03 35.45 10.09 6.64 1.92 7.50OPTSTK APOLLOTYRE/220/PE 22.73 24.24 26.29 30.40 20.02 18.51 16.46 12.35OPTSTK APOLLOTYRE/230/PE 32.17 32.60 33.18 34.36 31.48 31.05 30.47 29.29OPTSTK ARVIND/230/CE 71.65 71.65 71.65 71.65 71.65 71.65 71.65 71.65OPTSTK ARVIND/240/CE 61.45 61.45 61.45 61.45 61.45 61.45 61.45 61.45OPTSTK ARVIND/250/CE 51.65 51.65 51.65 51.65 51.65 51.65 51.65 51.65OPTSTK ARVIND/260/CE 45.50 45.50 45.50 45.50 45.50 45.50 45.50 45.50OPTSTK ARVIND/270/CE 40.93 41.87 43.16 45.74 39.37 38.43 37.14 34.56OPTSTK ARVIND/280/CE 33.29 36.92 41.88 51.80 26.21 22.58 17.62 7.70OPTSTK ARVIND/290/CE 36.65 45.80 58.30 83.30 14.10 4.95 7.55 17.45OPTSTK ARVIND/300/CE 32.55 42.86 56.95 85.14 4.20 0.25 13.84 14.34
9 / 26 economicnerd.blogspot.in
OPTSTK ARVIND/310/CE 24.90 33.52 45.29 68.82 0.00 3.72 8.05 15.49OPTSTK ARVIND/320/PE 32.52 43.42 58.31 88.10 1.58 3.12 11.77 18.02OPTSTK ARVIND/330/PE 35.28 45.41 59.27 86.97 8.72 1.41 12.44 15.27OPTSTK ARVIND/340/PE 39.74 48.44 60.33 84.10 19.31 10.61 1.28 22.50OPTSTK ARVIND/350/PE 39.69 44.18 50.32 62.58 30.86 26.37 20.23 7.97OPTSTK ASIANPAINT/600/CE 48.80 48.80 48.80 48.80 48.80 48.80 48.80 48.80OPTSTK ASIANPAINT/640/CE 15.25 16.29 17.72 20.58 13.35 12.31 10.88 8.02OPTSTK ASIANPAINT/650/CE 14.75 18.08 22.62 31.72 6.85 3.52 1.02 8.07OPTSTK ASIANPAINT/650/PE 12.60 13.54 14.81 17.36 10.90 9.96 8.69 6.14OPTSTK ASIANPAINT/660/PE 20.03 21.91 24.48 29.61 16.47 14.59 12.02 6.89OPTSTK ASIANPAINT/680/PE 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00OPTSTK AUROPHARMA/720/CE 147.90 147.90 147.90 147.90 147.90 147.90 147.90 147.90OPTSTK AUROPHARMA/800/CE 77.50 77.50 77.50 77.50 77.50 77.50 77.50 77.50OPTSTK AUROPHARMA/820/CE 53.89 56.72 60.59 68.33 48.91 46.08 42.21 34.47OPTSTK AUROPHARMA/840/CE 44.46 49.74 56.97 71.42 33.94 28.66 21.43 6.98OPTSTK AUROPHARMA/860/CE 32.48 37.94 45.40 60.32 20.67 15.21 7.75 7.17OPTSTK AUROPHARMA/880/CE 21.39 25.28 30.58 41.20 12.81 8.92 3.62 7.00OPTSTK AUROPHARMA/860/PE 21.65 26.84 33.93 48.11 9.05 3.86 3.23 10.95OPTSTK AUROPHARMA/880/PE 32.26 37.97 45.77 61.37 19.74 14.03 6.23 9.37OPTSTK AUROPHARMA/900/PE 45.41 51.66 60.19 77.25 32.59 26.34 17.81 0.75OPTSTK AUROPHARMA/920/PE 60.01 62.72 66.42 73.81 55.34 52.63 48.93 41.54OPTSTK AXISBANK/360/CE 41.90 41.90 41.90 41.90 41.90 41.90 41.90 41.90OPTSTK AXISBANK/390/CE 13.68 14.69 16.08 18.85 11.82 10.81 9.42 6.65OPTSTK AXISBANK/410/PE 14.72 16.45 18.81 23.54 11.28 9.55 7.19 2.46OPTSTK AXISBANK/420/PE 23.51 25.83 28.98 35.30 19.09 16.77 13.62 7.30OPTSTK AXISBANK/430/PE 32.22 33.56 35.38 39.04 29.93 28.59 26.77 23.11OPTSTK BAJAJ-AUTO/2250/CE 90.32 98.39 109.41 131.45 75.13 67.06 56.04 34.00OPTSTK BAJAJ-AUTO/2300/CE 55.44 62.54 72.24 91.63 41.11 34.01 24.31 4.92OPTSTK BAJAJ-AUTO/2350/CE 31.69 38.12 46.89 64.44 17.01 10.58 1.81 15.74OPTSTK BAJAJ-AUTO/2400/CE 14.04 16.41 19.65 26.12 8.91 6.54 3.30 3.17OPTSTK BAJAJ-AUTO/2250/PE 14.85 17.20 20.42 26.84 9.85 7.50 4.28 2.14OPTSTK BAJAJ-AUTO/2300/PE 34.85 40.30 47.74 62.62 23.30 17.85 10.41 4.47OPTSTK BAJAJ-AUTO/2350/PE 61.17 67.30 75.68 92.43 49.38 43.25 34.87 18.12OPTSTK BANKBARODA/880/CE 53.27 54.79 56.87 61.03 50.73 49.21 47.13 42.97
10 / 26 economicnerd.blogspot.in
OPTSTK BANKBARODA/900/CE 40.54 46.29 54.14 69.85 28.66 22.91 15.06 0.65OPTSTK BANKBARODA/920/CE 28.78 34.01 41.15 55.43 17.22 11.99 4.85 9.43OPTSTK BANKBARODA/940/CE 22.00 27.21 34.33 48.58 9.40 4.19 2.93 11.31OPTSTK BANKBARODA/960/CE 14.21 18.03 23.25 33.69 4.49 0.67 4.55 5.89OPTSTK BANKBARODA/920/PE 22.69 26.92 32.71 44.27 13.26 9.03 3.24 8.32OPTSTK BANKBARODA/940/PE 32.91 37.52 43.83 56.43 23.39 18.78 12.47 0.13OPTSTK BANKBARODA/960/PE 41.93 43.73 46.20 51.14 38.82 37.02 34.55 29.61OPTSTK BANKINDIA/280/CE 12.12 13.30 14.90 18.11 9.88 8.70 7.10 3.89OPTSTK BANKINDIA/300/PE 18.91 20.69 23.11 27.96 15.54 13.76 11.34 6.49OPTSTK BANKINDIA/330/PE 45.50 45.50 45.50 45.50 45.50 45.50 45.50 45.50OPTSTK BATAINDIA/1250/CE 30.38 31.95 34.10 38.39 27.62 26.05 23.90 19.61OPTSTK BATAINDIA/1300/CE 20.79 25.11 31.02 42.84 10.81 6.49 0.58 11.24OPTSTK BATAINDIA/1250/PE 36.83 44.67 55.38 76.80 18.62 10.78 0.07 21.35OPTSTK BATAINDIA/1300/PE 64.09 66.00 68.60 73.81 60.91 59.00 56.40 51.19OPTSTK BHARATFORG/800/CE 70.62 89.53 115.37 167.04 22.63 3.72 22.12 29.56OPTSTK BHARATFORG/820/CE 46.89 58.02 73.21 103.61 20.01 8.88 6.31 24.08OPTSTK BHARATFORG/840/CE 46.35 62.16 83.76 126.95 1.05 5.78 15.82 27.37OPTSTK BHARATFORG/860/CE 33.41 45.49 62.01 95.03 2.56 2.66 13.85 19.17OPTSTK BHARATFORG/840/PE 49.29 67.31 91.93 141.15 4.69 3.08 21.53 27.70OPTSTK BHARATFORG/860/PE 59.43 77.34 101.82 150.77 11.42 3.69 20.79 28.17OPTSTK BHARATFORG/880/PE 76.64 98.93 129.39 190.32 17.91 4.38 26.08 34.84OPTSTK BHARATFORG/900/PE 88.98 109.58 137.72 193.99 39.67 19.07 9.07 47.21OPTSTK BHARTIARTL/380/CE 35.19 35.90 36.88 38.83 34.01 33.30 32.32 30.37OPTSTK BHARTIARTL/400/CE 19.54 21.26 23.60 28.30 16.31 14.59 12.25 7.55OPTSTK BHARTIARTL/410/CE 12.73 14.33 16.51 20.88 9.52 7.92 5.74 1.37OPTSTK BHARTIARTL/420/PE 11.60 12.83 14.52 17.89 9.20 7.97 6.28 2.91OPTSTK BHEL/210/CE 13.54 15.57 18.33 23.86 9.31 7.28 4.52 1.01OPTSTK BHEL/230/PE 13.74 15.39 17.65 22.15 10.46 8.81 6.55 2.05OPTSTK BHEL/240/PE 23.38 24.35 25.67 28.32 21.72 20.75 19.43 16.78OPTSTK BIOCON/440/CE 50.40 50.40 50.40 50.40 50.40 50.40 50.40 50.40OPTSTK BIOCON/480/CE 22.43 29.11 38.22 56.46 4.67 1.79 7.33 10.90OPTSTK BIOCON/480/PE 23.48 32.18 44.07 67.84 2.83 0.92 10.96 12.81OPTSTK BIOCON/500/PE 23.22 26.70 31.46 40.96 15.93 12.45 7.69 1.81OPTSTK BIOCON/520/PE 47.16 50.38 54.78 63.57 41.34 38.12 33.72 24.93
11 / 26 economicnerd.blogspot.in
OPTSTK BPCL/600/CE 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00OPTSTK BPCL/620/CE 28.24 31.49 35.94 44.83 21.81 18.56 14.11 5.22OPTSTK BPCL/640/CE 24.38 30.79 39.56 57.09 8.22 1.81 6.96 10.57OPTSTK BPCL/660/CE 15.95 20.89 27.63 41.11 2.55 0.42 6.32 7.16OPTSTK BPCL/660/PE 34.70 42.48 53.11 74.36 16.30 8.52 2.11 19.15OPTSTK BPCL/680/PE 49.34 56.55 66.41 86.12 34.31 27.10 17.24 2.47OPTSTK BPCL/700/PE 66.67 76.38 89.65 116.20 46.43 36.72 23.45 3.10OPTSTK CAIRN/330/PE 14.68 17.68 21.77 29.95 7.82 4.82 0.73 7.45OPTSTK CAIRN/340/PE 22.38 24.41 27.20 32.76 18.52 16.49 13.70 8.14OPTSTK CANBK/380/CE 19.30 22.07 25.85 33.42 13.55 10.78 7.00 0.57OPTSTK CANBK/400/PE 17.88 20.60 24.31 31.73 12.17 9.45 5.74 1.68OPTSTK CANBK/420/PE 32.58 33.45 34.64 37.03 31.12 30.25 29.06 26.67OPTSTK CENTURYTEX/540/CE 37.62 38.14 38.86 40.28 36.78 36.26 35.54 34.12OPTSTK CENTURYTEX/560/CE 30.26 36.46 44.93 61.86 16.04 9.84 1.37 15.56OPTSTK CENTURYTEX/580/CE 20.68 26.24 33.83 49.01 6.57 1.01 6.58 8.60OPTSTK CENTURYTEX/580/PE 31.73 41.84 55.66 83.30 3.82 0.54 13.28 14.36OPTSTK CENTURYTEX/600/PE 41.94 51.22 63.90 89.26 20.06 10.78 1.90 23.46OPTSTK CENTURYTEX/620/PE 52.44 57.89 65.33 80.20 41.91 36.46 29.02 14.15OPTSTK CENTURYTEX/640/PE 67.78 72.46 78.84 91.60 59.32 54.64 48.26 35.50OPTSTK CENTURYTEX/660/PE 86.39 88.53 91.46 97.30 82.86 80.72 77.79 71.95OPTSTK CESC/700/CE 60.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00OPTSTK CESC/740/CE 45.29 46.83 48.92 53.11 42.71 41.17 39.08 34.89OPTSTK CESC/760/CE 38.11 46.86 58.82 82.75 17.19 8.44 3.52 20.40OPTSTK CESC/780/CE 31.91 41.39 54.34 80.24 6.69 2.60 10.35 15.55OPTSTK CESC/800/CE 24.27 32.11 42.81 64.21 2.53 0.86 9.85 11.56OPTSTK CESC/740/PE 21.27 27.64 36.34 53.74 4.28 1.53 7.17 10.23OPTSTK CESC/760/PE 31.51 40.13 51.90 75.44 9.44 0.82 10.95 12.60OPTSTK CESC/780/PE 30.38 34.00 38.94 48.83 23.17 19.55 14.61 4.72OPTSTK CESC/800/PE 54.79 55.16 55.67 56.68 54.21 53.84 53.33 52.32OPTSTK CIPLA/550/CE 66.51 68.62 71.49 77.23 62.99 60.88 58.01 52.27OPTSTK CIPLA/570/CE 47.87 51.90 57.41 68.44 40.33 36.30 30.79 19.76OPTSTK CIPLA/580/CE 38.75 41.04 44.16 50.39 34.70 32.41 29.29 23.06OPTSTK CIPLA/590/CE 29.76 32.53 36.32 43.90 24.49 21.72 17.93 10.35OPTSTK CIPLA/600/CE 33.12 40.82 51.33 72.35 14.68 6.98 3.53 17.49
12 / 26 economicnerd.blogspot.in
OPTSTK CIPLA/610/CE 21.91 26.89 33.70 47.32 10.04 5.06 1.75 11.87OPTSTK CIPLA/620/CE 22.20 29.04 38.39 57.09 3.65 0.70 8.65 10.05OPTSTK CIPLA/630/CE 17.97 23.92 32.04 48.28 1.23 1.34 6.79 9.46OPTSTK CIPLA/640/CE 14.24 19.31 26.24 40.09 0.69 1.50 5.43 8.43OPTSTK CIPLA/620/PE 22.27 27.80 35.35 50.45 8.68 3.15 4.40 10.70OPTSTK CIPLA/630/PE 28.33 33.49 40.54 54.64 16.92 11.76 4.71 9.39OPTSTK CIPLA/640/PE 32.14 35.03 38.97 46.85 26.71 23.82 19.88 12.00OPTSTK CIPLA/650/PE 35.25 35.52 35.90 36.66 34.80 34.53 34.15 33.39OPTSTK CIPLA/680/PE 48.50 48.50 48.50 48.50 48.50 48.50 48.50 48.50OPTSTK COALINDIA/310/CE 29.85 29.85 29.85 29.85 29.85 29.85 29.85 29.85OPTSTK COALINDIA/330/CE 14.23 15.69 17.69 21.67 11.42 9.96 7.96 3.98OPTSTK COALINDIA/340/CE 14.62 19.15 25.33 37.70 2.33 0.38 5.81 6.56OPTSTK COALINDIA/360/PE 23.50 28.85 36.16 50.79 10.75 5.40 1.91 12.71OPTSTK COALINDIA/370/PE 31.85 36.81 43.59 57.14 21.35 16.39 9.61 3.94OPTSTK COALINDIA/380/PE 43.21 48.48 55.68 70.08 32.69 27.42 20.22 5.82OPTSTK COALINDIA/420/PE 82.00 82.00 82.00 82.00 82.00 82.00 82.00 82.00OPTSTK COLPAL/1600/CE 34.92 40.67 48.54 64.27 22.53 16.78 8.91 6.82OPTSTK COLPAL/1620/CE 24.86 25.72 26.90 29.26 23.39 22.53 21.35 18.99OPTSTK COLPAL/1640/CE 55.50 76.57 105.35 162.92 9.40 0.30 28.48 29.09OPTSTK COLPAL/1660/CE 53.99 76.53 107.31 168.88 21.54 0.99 29.79 31.78OPTSTK COLPAL/1680/CE 25.60 33.84 45.10 67.62 2.75 0.81 10.45 12.07OPTSTK COLPAL/1580/PE 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25OPTSTK COLPAL/1600/PE 32.55 40.76 51.99 74.44 12.20 3.99 7.24 15.21OPTSTK COLPAL/1640/PE 16.45 16.45 16.45 16.45 16.45 16.45 16.45 16.45OPTSTK CROMPGREAV/190/CE 20.20 20.20 20.20 20.20 20.20 20.20 20.20 20.20OPTSTK CROMPGREAV/200/CE 18.49 22.89 28.89 40.90 7.86 3.46 2.54 9.47OPTSTK CROMPGREAV/220/PE 18.06 23.14 30.08 43.97 4.89 0.19 6.75 7.13OPTSTK CROMPGREAV/230/PE 21.39 22.04 22.93 24.70 20.31 19.66 18.77 17.00OPTSTK DIVISLAB/1680/CE 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65OPTSTK DIVISLAB/1740/CE 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00OPTSTK DIVISLAB/1640/PE 16.61 17.83 19.49 22.81 14.39 13.17 11.51 8.19OPTSTK DIVISLAB/1660/PE 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00OPTSTK DLF/160/CE 12.07 13.50 15.45 19.36 9.23 7.80 5.85 1.94OPTSTK DLF/180/PE 14.02 15.61 17.78 22.12 10.88 9.29 7.12 2.78
13 / 26 economicnerd.blogspot.in
OPTSTK DLF/190/PE 22.73 24.24 26.29 30.40 20.02 18.51 16.46 12.35OPTSTK DLF/200/PE 32.56 33.47 34.72 37.21 31.04 30.13 28.88 26.39OPTSTK DRREDDY/2900/CE 180.00 180.00 180.00 180.00 180.00 180.00 180.00 180.00OPTSTK DRREDDY/2950/CE 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00OPTSTK DRREDDY/3000/CE 102.67 125.34 156.30 218.23 49.33 26.66 4.30 57.62OPTSTK DRREDDY/3050/CE 69.66 87.89 112.80 162.61 23.84 5.61 19.30 30.52OPTSTK DRREDDY/3100/CE 45.26 58.91 77.56 114.85 8.69 2.80 15.85 21.44OPTSTK DRREDDY/3150/CE 21.26 26.23 33.01 46.58 9.34 4.37 2.41 11.15OPTSTK DRREDDY/2900/PE 12.28 15.89 20.81 30.65 2.77 0.84 4.08 5.76OPTSTK DRREDDY/2950/PE 20.98 26.56 34.18 49.42 6.87 1.29 6.33 8.91OPTSTK DRREDDY/3000/PE 41.48 52.86 68.40 99.48 12.32 0.94 14.60 16.49OPTSTK DRREDDY/3050/PE 53.02 63.21 77.12 104.95 30.13 19.94 6.03 21.80OPTSTK DRREDDY/3100/PE 86.34 101.81 122.95 165.24 52.26 36.79 15.65 26.64OPTSTK EICHERMOT/12000/CE 89.76 105.69 127.45 170.97 54.79 38.86 17.10 26.42OPTSTK EICHERMOT/11000/PE 100.44 104.44 109.91 120.84 93.61 89.61 84.14 73.21OPTSTK EICHERMOT/11500/PE 364.93 423.12 502.63 661.63 240.92 182.73 103.22 55.78OPTSTK EXIDEIND/160/CE 14.62 14.77 14.97 15.38 14.38 14.23 14.03 13.62OPTSTK EXIDEIND/165/CE 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70OPTSTK EXIDEIND/190/PE 16.40 16.40 16.40 16.40 16.40 16.40 16.40 16.40OPTSTK GAIL/430/CE 14.40 14.40 14.40 14.40 14.40 14.40 14.40 14.40OPTSTK GAIL/440/CE 20.57 26.35 34.26 50.06 5.58 0.20 7.70 8.11OPTSTK GAIL/450/CE 14.38 19.08 25.49 38.32 1.27 0.76 5.65 7.18OPTSTK GAIL/460/PE 21.34 25.93 32.19 44.71 10.66 6.07 0.19 12.34OPTSTK GLENMARK/740/CE 19.07 22.32 26.75 35.62 12.03 8.78 4.35 4.52OPTSTK GLENMARK/740/PE 29.37 32.52 36.83 45.44 23.23 20.08 15.77 7.16OPTSTK GLENMARK/760/PE 29.83 34.40 40.65 53.15 20.18 15.60 9.35 3.15OPTSTK GODREJIND/320/CE 13.52 14.23 15.20 17.13 12.28 11.57 10.60 8.67OPTSTK GODREJIND/340/PE 19.61 22.19 25.73 32.79 14.34 11.76 8.22 1.16OPTSTK GRASIM/3450/CE 85.10 85.10 85.10 85.10 85.10 85.10 85.10 85.10OPTSTK GRASIM/3500/CE 82.45 85.45 89.55 97.75 77.35 74.35 70.25 62.05OPTSTK GRASIM/3550/CE 72.71 81.30 93.04 116.52 55.64 47.05 35.31 11.83OPTSTK GRASIM/3600/CE 57.15 67.47 81.56 109.74 34.40 24.08 9.99 18.19OPTSTK GRASIM/3650/CE 26.87 30.16 34.65 43.64 20.28 16.99 12.50 3.51OPTSTK GRASIM/3700/CE 24.53 30.31 38.22 54.03 10.57 4.79 3.12 12.69
14 / 26 economicnerd.blogspot.in
OPTSTK GRASIM/3750/CE 15.84 20.77 27.50 40.97 2.41 0.28 6.45 7.02OPTSTK GRASIM/3450/PE 23.34 28.11 34.63 47.66 12.41 7.64 1.12 11.91OPTSTK GRASIM/3500/PE 41.87 51.84 65.47 92.72 17.73 7.76 5.87 21.38OPTSTK GRASIM/3550/PE 59.52 68.17 79.98 103.61 41.53 32.88 21.07 2.56OPTSTK GRASIM/3600/PE 85.47 95.40 108.96 136.08 65.83 55.90 42.34 15.22OPTSTK GRASIM/3650/PE 115.00 115.00 115.00 115.00 115.00 115.00 115.00 115.00OPTSTK GRASIM/3700/PE 128.50 128.50 128.50 128.50 128.50 128.50 128.50 128.50OPTSTK HAVELLS/250/CE 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00OPTSTK HAVELLS/270/PE 12.07 15.50 20.19 29.57 3.13 0.30 4.39 4.99OPTSTK HAVELLS/280/PE 18.72 22.13 26.78 36.09 11.18 7.77 3.12 6.19OPTSTK HCLTECH/1550/CE 88.00 88.00 88.00 88.00 88.00 88.00 88.00 88.00OPTSTK HCLTECH/1600/CE 46.83 51.81 58.61 72.20 37.17 32.19 25.39 11.80OPTSTK HCLTECH/1650/CE 21.55 25.25 30.31 40.43 13.50 9.80 4.74 5.38OPTSTK HCLTECH/1600/PE 20.65 24.67 30.17 41.18 11.55 7.53 2.03 8.98OPTSTK HCLTECH/1650/PE 47.24 53.31 61.60 78.18 34.96 28.89 20.60 4.02OPTSTK HDFC/1000/CE 37.49 42.58 49.54 63.46 27.06 21.97 15.01 1.09OPTSTK HDFC/1020/CE 25.67 30.88 37.98 52.20 13.78 8.57 1.47 12.75OPTSTK HDFC/1020/PE 17.54 21.63 27.22 38.41 7.71 3.62 1.97 9.21OPTSTK HDFC/1040/PE 28.78 33.81 40.67 54.39 17.82 12.79 5.93 7.79OPTSTK HDFC/1060/PE 42.82 45.71 49.66 57.57 37.58 34.69 30.74 22.83OPTSTK HDFC/1080/PE 61.20 66.42 73.54 87.79 51.45 46.23 39.11 24.86OPTSTK HDFC/1100/PE 67.00 67.00 67.00 67.00 67.00 67.00 67.00 67.00OPTSTK HDFCBANK/800/CE 50.43 51.56 53.11 56.20 48.57 47.44 45.89 42.80OPTSTK HDFCBANK/820/CE 39.73 44.75 51.61 65.32 29.62 24.60 17.74 4.03OPTSTK HDFCBANK/840/CE 21.90 25.82 31.16 41.85 13.30 9.38 4.04 6.65OPTSTK HDFCBANK/860/PE 17.59 20.78 25.13 33.84 10.56 7.37 3.02 5.69OPTSTK HDFCBANK/880/PE 33.23 36.36 40.64 49.20 27.27 24.14 19.86 11.30OPTSTK HEROMOTOCO/2650/CE 222.75 252.41 292.93 373.97 162.30 132.64 92.12 11.08OPTSTK HEROMOTOCO/2700/CE 173.08 199.83 236.36 309.43 116.57 89.82 53.29 19.78OPTSTK HEROMOTOCO/2750/CE 144.51 179.05 226.23 320.58 60.84 26.30 20.88 73.48OPTSTK HEROMOTOCO/2800/CE 110.30 141.00 182.96 266.86 31.05 0.35 41.61 42.30OPTSTK HEROMOTOCO/2850/CE 77.96 102.63 136.32 203.70 10.24 0.41 33.28 34.10OPTSTK HEROMOTOCO/2900/CE 57.19 78.69 108.07 166.84 8.59 0.70 28.68 30.08OPTSTK HEROMOTOCO/2700/PE 14.66 19.11 25.19 37.35 2.69 0.77 5.31 6.85
15 / 26 economicnerd.blogspot.in
OPTSTK HEROMOTOCO/2750/PE 30.58 40.02 52.92 78.72 4.97 0.90 12.00 13.79OPTSTK HEROMOTOCO/2800/PE 52.13 66.86 86.98 127.23 13.87 0.86 19.26 20.98OPTSTK HEROMOTOCO/2850/PE 83.67 105.87 136.19 196.84 27.58 5.38 24.94 35.71OPTSTK HEROMOTOCO/2900/PE 90.83 105.25 124.95 164.36 60.12 45.70 26.00 13.41OPTSTK HEROMOTOCO/3000/PE 199.87 232.44 276.95 365.97 130.03 97.46 52.95 36.07OPTSTK HEXAWARE/180/PE 11.93 13.76 16.26 21.26 8.07 6.24 3.74 1.26OPTSTK HEXAWARE/190/PE 15.75 15.75 15.75 15.75 15.75 15.75 15.75 15.75OPTSTK HINDALCO/175/PE 17.68 19.12 21.08 24.99 15.02 13.58 11.62 7.71OPTSTK HINDALCO/180/PE 21.61 23.73 26.63 32.43 17.54 15.42 12.52 6.72OPTSTK HINDALCO/185/PE 24.29 24.31 24.33 24.38 24.26 24.24 24.22 24.17OPTSTK HINDALCO/190/PE 29.42 29.96 30.71 32.19 28.53 27.99 27.24 25.76OPTSTK HINDPETRO/420/CE 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00OPTSTK HINDPETRO/440/CE 43.32 49.59 58.16 75.30 30.28 24.01 15.44 1.70OPTSTK HINDPETRO/460/CE 22.60 27.14 33.35 45.76 12.25 7.71 1.50 10.91OPTSTK HINDPETRO/480/CE 12.57 15.84 20.31 29.24 4.38 1.11 3.36 5.58OPTSTK HINDPETRO/480/PE 24.84 30.56 38.38 54.01 11.16 5.44 2.38 13.26OPTSTK HINDPETRO/500/PE 39.57 44.95 52.31 67.02 28.53 23.15 15.79 1.08OPTSTK HINDPETRO/520/PE 56.69 58.40 60.75 65.44 53.81 52.10 49.75 45.06OPTSTK HINDUNILVR/720/CE 41.48 41.78 42.18 42.99 41.02 40.72 40.32 39.51OPTSTK HINDUNILVR/740/CE 22.68 24.83 27.77 33.66 18.57 16.42 13.48 7.59OPTSTK HINDUNILVR/760/PE 12.05 13.59 15.69 19.89 8.95 7.41 5.31 1.11OPTSTK HINDZINC/175/PE 15.15 15.57 16.14 17.28 14.45 14.03 13.46 12.32OPTSTK IBREALEST/75/PE 10.20 10.20 10.20 10.20 10.20 10.20 10.20 10.20OPTSTK ICICIBANK/1450/CE 97.97 100.73 104.50 112.03 93.38 90.62 86.85 79.32OPTSTK ICICIBANK/1500/CE 53.39 58.69 65.94 80.43 43.21 37.91 30.66 16.17OPTSTK ICICIBANK/1550/CE 23.23 26.50 30.98 39.92 16.47 13.20 8.72 0.22OPTSTK ICICIBANK/1500/PE 12.26 14.29 17.06 22.61 7.89 5.86 3.09 2.46OPTSTK ICICIBANK/1550/PE 35.34 40.06 46.51 59.41 25.71 20.99 14.54 1.64OPTSTK ICICIBANK/1600/PE 70.08 73.85 78.99 89.28 63.47 59.70 54.56 44.27OPTSTK ICICIBANK/1650/PE 110.14 111.76 113.98 118.42 107.51 105.89 103.67 99.23OPTSTK IDBI/85/PE 10.60 10.60 10.60 10.60 10.60 10.60 10.60 10.60OPTSTK IDEA/175/PE 13.19 14.21 15.60 18.38 11.31 10.29 8.90 6.12OPTSTK IDEA/180/PE 17.02 17.50 18.15 19.44 16.23 15.75 15.10 13.81OPTSTK IDFC/130/CE 13.80 14.59 15.68 17.84 12.40 11.61 10.52 8.36
16 / 26 economicnerd.blogspot.in
OPTSTK IDFC/155/PE 12.86 14.14 15.90 19.41 10.39 9.11 7.35 3.84OPTSTK IDFC/160/PE 17.49 19.02 21.11 25.29 14.61 13.08 10.99 6.81OPTSTK IGL/400/CE 28.20 34.35 42.75 59.55 13.80 7.65 0.75 16.05OPTSTK IGL/410/PE 10.76 13.37 16.93 24.07 4.39 1.78 1.78 5.35OPTSTK IGL/420/PE 14.52 17.09 20.60 27.62 8.88 6.31 2.80 4.22OPTSTK IGL/430/PE 21.68 21.72 21.77 21.87 21.62 21.58 21.53 21.43OPTSTK INDIACEM/100/CE 11.35 11.35 11.35 11.35 11.35 11.35 11.35 11.35OPTSTK INDIACEM/125/PE 14.88 15.22 15.68 16.61 14.32 13.98 13.52 12.59OPTSTK INDIACEM/140/PE 28.90 28.90 28.90 28.90 28.90 28.90 28.90 28.90OPTSTK INDUSINDBK/600/CE 25.90 28.34 31.68 38.36 21.25 18.81 15.47 8.79OPTSTK INDUSINDBK/610/CE 17.83 19.40 21.55 25.85 14.87 13.30 11.15 6.85OPTSTK INDUSINDBK/620/CE 13.10 15.05 17.72 23.06 9.00 7.05 4.38 0.96OPTSTK INDUSINDBK/630/PE 19.31 22.23 26.22 34.18 13.19 10.27 6.28 1.68OPTSTK INDUSINDBK/640/PE 25.71 26.88 28.48 31.67 23.69 22.52 20.92 17.73OPTSTK INDUSINDBK/650/PE 34.41 36.13 38.49 43.21 31.39 29.67 27.31 22.59OPTSTK INFY/3550/CE 163.25 169.42 177.84 194.70 152.75 146.58 138.16 121.30OPTSTK INFY/3600/CE 142.62 169.84 207.03 281.42 81.53 54.31 17.12 57.27OPTSTK INFY/3650/CE 102.74 125.00 155.40 216.21 50.71 28.45 1.95 58.85OPTSTK INFY/3700/CE 68.03 84.74 107.57 153.22 27.12 10.41 12.42 33.24OPTSTK INFY/3750/CE 41.96 53.42 69.08 100.39 12.64 1.18 14.48 16.83OPTSTK INFY/3800/CE 23.16 29.35 37.82 54.75 7.44 1.25 7.22 9.71OPTSTK INFY/3600/PE 25.00 32.92 43.73 65.36 3.25 0.17 10.65 10.98OPTSTK INFY/3650/PE 41.48 53.80 70.65 104.33 8.67 3.35 13.49 20.19OPTSTK INFY/3700/PE 70.75 90.50 117.47 171.42 19.75 0.00 26.97 26.98OPTSTK INFY/3750/PE 68.69 77.02 88.40 111.16 52.06 43.73 32.35 9.59OPTSTK INFY/3800/PE 102.58 111.70 124.16 149.08 85.42 76.30 63.84 38.92OPTSTK INFY/3900/PE 195.66 207.61 223.93 256.58 174.34 162.39 146.07 113.42OPTSTK IOC/360/CE 16.37 17.19 18.32 20.57 14.93 14.11 12.98 10.73OPTSTK IOC/380/PE 13.84 14.68 15.82 18.10 12.36 11.52 10.38 8.10OPTSTK IOC/390/PE 23.74 25.10 26.97 30.71 21.31 19.95 18.08 14.34OPTSTK IOC/400/PE 35.90 38.97 43.17 51.57 30.15 27.08 22.88 14.48OPTSTK IRB/230/CE 15.57 17.28 19.62 24.29 12.23 10.52 8.18 3.51OPTSTK IRB/260/PE 30.10 39.32 51.91 77.10 5.20 1.22 11.37 13.82OPTSTK IRB/270/PE 35.73 43.06 53.07 73.08 18.92 11.59 1.58 18.43
17 / 26 economicnerd.blogspot.in
OPTSTK IRB/280/PE 42.10 42.10 42.10 42.10 42.10 42.10 42.10 42.10OPTSTK ITC/340/CE 18.76 19.76 21.14 23.88 16.99 15.99 14.61 11.87OPTSTK ITC/345/CE 12.96 13.03 13.13 13.33 12.84 12.77 12.67 12.47OPTSTK JINDALSTEL/200/CE 17.16 20.50 25.05 34.17 9.64 6.30 1.75 7.37OPTSTK JINDALSTEL/210/CE 17.44 23.12 30.88 46.39 1.61 0.84 6.91 8.60OPTSTK JINDALSTEL/230/PE 31.14 40.93 54.31 81.08 4.31 0.09 13.30 13.47OPTSTK JINDALSTEL/240/PE 38.44 47.96 60.96 86.97 15.06 5.54 7.46 18.54OPTSTK JINDALSTEL/250/PE 35.77 39.13 43.72 52.91 29.38 26.02 21.43 12.24OPTSTK JINDALSTEL/270/PE 62.57 66.33 71.46 81.73 55.88 52.12 46.99 36.72OPTSTK JINDALSTEL/280/PE 69.74 72.65 76.62 84.56 64.76 61.85 57.88 49.94OPTSTK JISLJALEQS/100/PE 12.69 13.17 13.83 15.14 11.86 11.38 10.72 9.41OPTSTK JPASSOCIAT/45/PE 10.70 10.89 11.15 11.66 10.40 10.21 9.95 9.44OPTSTK JPASSOCIAT/55/PE 21.03 21.46 22.05 23.24 20.32 19.89 19.30 18.11OPTSTK JPASSOCIAT/60/PE 25.50 25.68 25.93 26.44 25.20 25.02 24.77 24.26OPTSTK JSWENERGY/85/PE 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00OPTSTK JSWSTEEL/1250/CE 69.11 72.33 76.73 85.53 63.54 60.32 55.92 47.12OPTSTK JSWSTEEL/1300/CE 37.90 46.14 57.40 79.91 18.60 10.36 0.90 21.62OPTSTK JSWSTEEL/1250/PE 19.42 25.44 33.66 50.11 3.08 0.48 7.74 8.70OPTSTK JSWSTEEL/1300/PE 39.78 49.35 62.41 88.54 16.57 7.00 6.06 20.07OPTSTK JSWSTEEL/1350/PE 70.82 80.54 93.82 120.38 50.88 41.16 27.88 1.32OPTSTK JSWSTEEL/1400/PE 99.10 99.10 99.10 99.10 99.10 99.10 99.10 99.10OPTSTK JSWSTEEL/1450/PE 146.20 146.20 146.20 146.20 146.20 146.20 146.20 146.20OPTSTK JUBLFOOD/1250/CE 32.05 32.05 32.05 32.05 32.05 32.05 32.05 32.05OPTSTK JUBLFOOD/1300/CE 15.09 15.86 16.90 19.00 13.76 12.99 11.95 9.85OPTSTK JUBLFOOD/1300/PE 50.04 50.06 50.08 50.13 50.01 49.99 49.97 49.92OPTSTK JUSTDIAL/1650/CE 84.16 96.34 112.99 146.27 58.84 46.66 30.01 3.27OPTSTK JUSTDIAL/1700/CE 57.17 69.35 86.00 119.29 28.83 16.65 0.00 33.29OPTSTK JUSTDIAL/1750/CE 36.63 45.56 57.76 82.15 14.82 5.89 6.31 18.09OPTSTK JUSTDIAL/1800/CE 20.54 24.65 30.28 41.52 11.16 7.05 1.42 9.82OPTSTK JUSTDIAL/1850/CE 14.02 16.36 19.55 25.94 8.98 6.64 3.45 2.94OPTSTK JUSTDIAL/1600/PE 16.44 19.86 24.53 33.87 8.56 5.14 0.47 8.87OPTSTK JUSTDIAL/1650/PE 33.23 41.60 53.04 75.91 12.52 4.15 7.29 15.59OPTSTK JUSTDIAL/1700/PE 53.23 62.65 75.52 101.26 32.57 23.15 10.28 15.46OPTSTK KOTAKBANK/960/CE 70.14 70.16 70.18 70.23 70.11 70.09 70.07 70.02
18 / 26 economicnerd.blogspot.in
OPTSTK KOTAKBANK/1000/CE 36.14 38.98 42.86 50.61 30.91 28.07 24.19 16.44OPTSTK KOTAKBANK/1020/CE 21.30 23.21 25.82 31.03 17.70 15.79 13.18 7.97OPTSTK KOTAKBANK/1040/CE 16.60 20.17 25.04 34.77 8.30 4.73 0.14 9.60OPTSTK KOTAKBANK/1020/PE 14.57 17.06 20.48 27.30 9.13 6.64 3.22 3.60OPTSTK KOTAKBANK/1040/PE 25.61 29.45 34.71 45.22 17.54 13.70 8.44 2.07OPTSTK KOTAKBANK/1060/PE 39.36 40.93 43.07 47.34 36.69 35.12 32.98 28.71OPTSTK KOTAKBANK/1080/PE 53.70 55.42 57.77 62.47 50.80 49.08 46.73 42.03OPTSTK KTKBANK/135/PE 10.50 10.50 10.50 10.50 10.50 10.50 10.50 10.50OPTSTK LICHSGFIN/300/CE 16.05 19.96 25.30 35.99 6.50 2.59 2.75 7.93OPTSTK LICHSGFIN/320/PE 20.75 25.53 32.05 45.09 9.35 4.57 1.95 11.10OPTSTK LICHSGFIN/330/PE 26.97 29.52 33.01 39.97 22.13 19.58 16.09 9.13OPTSTK LICHSGFIN/350/PE 42.39 42.41 42.43 42.48 42.36 42.34 42.32 42.27OPTSTK LT/1500/CE 42.00 47.89 55.94 72.04 29.85 23.96 15.91 0.19OPTSTK LT/1550/CE 17.66 21.13 25.87 35.36 9.79 6.32 1.58 7.91OPTSTK LT/1500/PE 25.96 32.48 41.40 59.22 9.84 3.32 5.60 12.23OPTSTK LT/1550/PE 53.07 61.91 73.98 98.11 34.03 25.19 13.12 11.01OPTSTK LT/1600/PE 93.34 101.39 112.39 134.39 78.26 70.21 59.21 37.21OPTSTK LT/1650/PE 137.41 143.19 151.08 166.87 127.49 121.71 113.82 98.03OPTSTK LT/1700/PE 189.59 192.24 195.86 203.09 185.31 182.66 179.04 171.81OPTSTK LUPIN/1200/CE 170.99 172.85 175.38 180.46 168.01 166.15 163.62 158.54OPTSTK LUPIN/1300/CE 78.15 84.27 92.64 109.37 66.85 60.73 52.36 35.63OPTSTK LUPIN/1320/CE 58.74 62.81 68.37 79.49 51.36 47.29 41.73 30.61OPTSTK LUPIN/1340/CE 52.79 61.07 72.38 95.01 35.21 26.93 15.62 7.01OPTSTK LUPIN/1360/CE 52.39 64.52 81.08 114.22 23.36 11.23 5.33 27.80OPTSTK LUPIN/1380/CE 35.87 42.99 52.70 72.14 19.73 12.61 2.90 16.54OPTSTK LUPIN/1400/CE 33.25 42.00 53.96 77.88 11.20 2.45 9.51 14.41OPTSTK LUPIN/1420/CE 26.62 33.77 43.55 63.10 8.43 1.28 8.50 11.05OPTSTK LUPIN/1440/CE 17.31 21.62 27.50 39.28 6.69 2.38 3.50 8.27OPTSTK LUPIN/1460/CE 20.33 27.94 38.33 59.11 2.83 0.45 9.94 10.84OPTSTK LUPIN/1320/PE 21.26 26.23 33.01 46.58 9.34 4.37 2.41 11.15OPTSTK LUPIN/1340/PE 33.76 42.21 53.76 76.86 12.89 4.44 7.11 15.99OPTSTK LUPIN/1360/PE 41.62 50.73 63.18 88.07 20.23 11.12 1.33 23.57OPTSTK LUPIN/1380/PE 55.45 65.49 79.20 106.63 33.30 23.26 9.55 17.88OPTSTK LUPIN/1400/PE 66.37 74.00 84.42 105.25 51.33 43.70 33.28 12.45
19 / 26 economicnerd.blogspot.in
OPTSTK LUPIN/1420/PE 73.26 79.28 87.49 103.92 62.09 56.07 47.86 31.43OPTSTK M&M/1350/CE 59.48 68.25 80.22 104.18 41.17 32.40 20.43 3.53OPTSTK M&M/1400/CE 28.18 34.86 43.98 62.21 12.07 5.39 3.73 14.51OPTSTK M&M/1400/PE 33.66 39.74 48.05 64.66 20.24 14.16 5.85 10.76OPTSTK M&M/1450/PE 56.83 58.29 60.29 64.28 54.42 52.96 50.96 46.97OPTSTK M&MFIN/290/PE 14.35 14.35 14.35 14.35 14.35 14.35 14.35 14.35OPTSTK MARUTI/2800/CE 161.47 171.00 184.02 210.06 144.53 135.00 121.98 95.94OPTSTK MARUTI/2850/CE 122.59 128.46 136.47 152.49 112.41 106.54 98.53 82.51OPTSTK MARUTI/2900/CE 91.83 109.53 133.72 182.10 51.97 34.27 10.08 38.30OPTSTK MARUTI/2950/CE 63.64 78.37 98.49 138.74 28.36 13.63 6.49 33.76OPTSTK MARUTI/3000/CE 37.28 47.19 60.72 87.79 12.22 2.32 11.22 15.85OPTSTK MARUTI/3050/CE 17.91 22.52 28.82 41.43 6.39 1.78 4.52 8.08OPTSTK MARUTI/2800/PE 14.92 19.88 26.67 40.24 0.88 1.26 5.53 8.04OPTSTK MARUTI/2850/PE 22.64 29.95 39.93 59.89 2.36 0.80 9.19 10.78OPTSTK MARUTI/2900/PE 41.42 54.21 71.68 106.63 6.73 1.21 16.26 18.68OPTSTK MARUTI/2950/PE 68.85 88.92 116.33 171.16 15.95 4.12 23.30 31.53OPTSTK MARUTI/3000/PE 95.94 117.80 147.66 207.38 43.91 22.05 7.81 51.91OPTSTK MCDOWELL-N/2200/CE 215.47 227.15 243.10 275.00 194.93 183.25 167.30 135.40OPTSTK MCDOWELL-N/2250/CE 171.99 173.85 176.38 181.46 169.01 167.15 164.62 159.54OPTSTK MCDOWELL-N/2300/CE 130.77 153.48 184.50 246.55 81.23 58.52 27.50 34.55OPTSTK MCDOWELL-N/2350/CE 95.98 119.41 151.43 215.46 38.72 15.29 16.73 47.30OPTSTK MCDOWELL-N/2400/CE 55.51 73.08 97.07 145.05 7.29 0.30 23.70 24.29OPTSTK MCDOWELL-N/2450/CE 30.38 41.03 55.58 84.69 0.68 3.92 10.63 18.47OPTSTK MCDOWELL-N/2300/PE 22.92 31.12 42.33 64.74 1.32 2.22 8.98 13.43OPTSTK MCDOWELL-N/2350/PE 40.44 54.84 74.52 113.88 1.99 4.23 15.45 23.91OPTSTK MCDOWELL-N/2400/PE 69.33 92.31 123.69 186.45 4.62 5.30 26.08 36.68OPTSTK MINDTREE/1140/CE 14.10 14.10 14.10 14.10 14.10 14.10 14.10 14.10OPTSTK MINDTREE/1160/CE 14.22 16.18 18.87 24.24 10.18 8.22 5.53 0.16OPTSTK MINDTREE/1180/CE 10.03 11.45 13.37 17.23 7.12 5.70 3.78 0.08OPTSTK MINDTREE/1100/PE 19.23 22.60 27.20 36.40 11.87 8.50 3.90 5.30OPTSTK MOTHERSUMI/390/CE 41.12 53.26 69.85 103.02 8.93 3.21 13.37 19.80OPTSTK MOTHERSUMI/400/CE 37.77 50.70 68.36 103.69 0.63 4.95 12.71 22.61OPTSTK MOTHERSUMI/410/CE 30.93 42.07 57.30 87.74 2.13 2.68 12.54 17.90OPTSTK MOTHERSUMI/420/CE 21.49 29.04 39.34 59.94 0.49 2.76 7.54 13.06
20 / 26 economicnerd.blogspot.in
OPTSTK MOTHERSUMI/420/PE 34.69 45.72 60.79 90.92 4.31 0.45 14.62 15.52OPTSTK MOTHERSUMI/430/PE 38.34 48.39 62.12 89.59 13.06 3.01 10.72 16.74OPTSTK MOTHERSUMI/440/PE 47.51 58.81 74.24 105.10 20.19 8.89 6.54 24.33OPTSTK MOTHERSUMI/450/PE 50.41 58.86 70.41 93.51 32.14 23.69 12.14 10.96OPTSTK MOTHERSUMI/460/PE 49.85 49.85 49.85 49.85 49.85 49.85 49.85 49.85OPTSTK NMDC/185/PE 10.05 10.05 10.05 10.05 10.05 10.05 10.05 10.05OPTSTK NTPC/145/PE 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00OPTSTK NTPC/150/PE 17.30 17.30 17.30 17.30 17.30 17.30 17.30 17.30OPTSTK OFSS/3700/CE 270.00 270.00 270.00 270.00 270.00 270.00 270.00 270.00OPTSTK OFSS/4000/CE 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00OPTSTK OFSS/3600/PE 12.36 16.02 21.02 31.02 2.64 1.02 3.98 6.02OPTSTK ONGC/380/CE 32.02 33.37 35.23 38.94 29.68 28.33 26.47 22.76OPTSTK ONGC/400/CE 15.85 18.15 21.30 27.59 11.05 8.75 5.60 0.69OPTSTK ONGC/420/PE 17.31 20.25 24.26 32.28 10.94 8.00 3.99 4.03OPTSTK ONGC/440/PE 34.16 38.42 44.25 55.90 25.59 21.33 15.50 3.85OPTSTK ONGC/460/PE 51.77 56.07 61.93 73.67 43.78 39.48 33.62 21.88OPTSTK ORIENTBANK/300/PE 23.32 24.16 25.32 27.63 21.88 21.04 19.88 17.57OPTSTK ORIENTBANK/340/PE 61.95 61.95 61.95 61.95 61.95 61.95 61.95 61.95OPTSTK PETRONET/205/PE 16.32 16.47 16.67 17.07 16.08 15.93 15.73 15.33OPTSTK PETRONET/210/PE 20.75 20.75 20.75 20.75 20.75 20.75 20.75 20.75OPTSTK PETRONET/230/PE 42.45 42.45 42.45 42.45 42.45 42.45 42.45 42.45OPTSTK PFC/240/CE 13.70 16.80 21.03 29.49 6.35 3.25 0.98 7.48OPTSTK PFC/260/PE 20.97 25.61 31.95 44.63 10.03 5.39 0.95 11.73OPTSTK PFC/280/PE 31.00 31.00 31.00 31.00 31.00 31.00 31.00 31.00OPTSTK PNB/940/CE 40.03 45.65 53.34 68.70 28.42 22.80 15.11 0.25OPTSTK PNB/960/CE 28.25 33.42 40.47 54.59 16.80 11.63 4.58 9.54OPTSTK PNB/980/CE 18.59 22.59 28.06 38.99 9.26 5.26 0.21 10.72OPTSTK PNB/960/PE 24.87 30.44 38.06 53.29 11.68 6.11 1.51 13.72OPTSTK PNB/980/PE 36.85 43.71 53.09 71.86 21.55 14.69 5.31 13.46OPTSTK PNB/1000/PE 42.20 45.55 50.13 59.29 36.00 32.65 28.07 18.91OPTSTK RANBAXY/580/CE 25.04 26.33 28.11 31.65 22.76 21.47 19.69 16.15OPTSTK RANBAXY/590/CE 22.51 24.92 28.20 34.77 17.84 15.43 12.15 5.58OPTSTK RANBAXY/600/CE 21.39 27.16 35.05 50.81 6.71 0.94 6.95 8.82OPTSTK RANBAXY/610/CE 15.44 19.80 25.74 37.63 4.16 0.20 5.75 6.14
21 / 26 economicnerd.blogspot.in
OPTSTK RANBAXY/610/PE 22.80 27.60 34.16 47.27 11.70 6.90 0.34 12.77OPTSTK RANBAXY/620/PE 27.64 31.43 36.60 46.96 19.86 16.07 10.90 0.55OPTSTK RANBAXY/630/PE 36.36 36.61 36.97 37.67 35.94 35.69 35.33 34.63OPTSTK RANBAXY/640/PE 47.00 47.00 47.00 47.00 47.00 47.00 47.00 47.00OPTSTK RCOM/120/PE 19.42 22.16 25.90 33.37 13.78 11.04 7.30 0.17OPTSTK RCOM/125/PE 22.89 25.21 28.38 34.73 18.41 16.09 12.92 6.57OPTSTK RCOM/130/PE 28.28 29.34 30.78 33.68 26.47 25.41 23.97 21.07OPTSTK RECLTD/260/CE 17.72 22.47 28.97 41.97 5.63 0.88 5.62 7.38OPTSTK RECLTD/280/PE 24.75 31.81 41.44 60.72 6.35 0.71 8.93 10.34OPTSTK RECLTD/300/PE 38.72 39.05 39.50 40.42 38.18 37.85 37.40 36.48OPTSTK RELCAPITAL/500/CE 26.75 32.38 40.08 55.47 13.70 8.07 0.37 15.02OPTSTK RELCAPITAL/520/CE 18.28 23.41 30.43 44.46 4.97 0.16 6.85 7.18OPTSTK RELCAPITAL/520/PE 28.21 36.97 48.93 72.86 4.39 0.61 11.35 12.58OPTSTK RELCAPITAL/540/PE 39.62 48.04 59.54 82.53 20.08 11.66 0.16 22.83OPTSTK RELCAPITAL/560/PE 48.51 52.92 58.94 70.98 40.19 35.78 29.76 17.72OPTSTK RELIANCE/900/CE 103.66 110.76 120.47 139.88 90.79 83.69 73.98 54.57OPTSTK RELIANCE/940/CE 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00OPTSTK RELIANCE/960/CE 34.58 37.65 41.84 50.22 28.82 25.75 21.56 13.18OPTSTK RELIANCE/980/CE 20.01 22.81 26.63 34.27 14.24 11.44 7.62 0.02OPTSTK RELIANCE/980/PE 19.14 25.01 33.02 49.04 3.31 0.77 7.24 8.79OPTSTK RELIANCE/1000/PE 22.71 25.83 30.09 38.62 16.29 13.17 8.91 0.38OPTSTK RELIANCE/1020/PE 38.10 41.36 45.81 54.71 32.00 28.74 24.29 15.39OPTSTK RELIANCE/1040/PE 56.63 60.18 65.04 74.75 50.27 46.72 41.86 32.15OPTSTK RELIANCE/1060/PE 75.28 78.66 83.29 92.55 69.42 66.04 61.41 52.15OPTSTK RELIANCE/1100/PE 110.00 110.00 110.00 110.00 110.00 110.00 110.00 110.00OPTSTK RELINFRA/620/CE 29.31 31.78 35.15 41.90 24.69 22.22 18.85 12.10OPTSTK RELINFRA/640/CE 27.81 35.12 45.11 65.10 9.39 2.08 7.91 12.07OPTSTK RELINFRA/660/CE 17.67 22.97 30.20 44.67 3.53 1.24 5.99 8.48OPTSTK RELINFRA/640/PE 27.49 35.51 46.48 68.41 6.31 1.71 9.25 12.68OPTSTK RELINFRA/660/PE 39.44 48.82 61.63 87.26 16.76 7.38 5.43 20.19OPTSTK RELINFRA/680/PE 53.69 62.81 75.27 100.18 33.91 24.79 12.33 12.58OPTSTK RELINFRA/700/PE 69.46 78.64 91.18 116.25 50.79 41.61 29.07 4.00OPTSTK RELINFRA/720/PE 84.21 90.82 99.86 117.93 71.99 65.38 56.34 38.27OPTSTK RELINFRA/740/PE 87.86 91.54 96.58 106.64 81.54 77.86 72.82 62.76
22 / 26 economicnerd.blogspot.in
OPTSTK RPOWER/90/PE 18.60 18.60 18.60 18.60 18.60 18.60 18.60 18.60OPTSTK SBIN/2300/CE 260.43 267.87 278.04 298.37 248.02 240.58 230.41 210.08OPTSTK SBIN/2400/CE 180.12 190.42 204.49 232.63 161.88 151.58 137.51 109.37OPTSTK SBIN/2450/CE 133.19 143.99 158.74 188.25 113.16 102.36 87.61 58.10OPTSTK SBIN/2500/CE 97.86 111.88 131.04 169.35 68.79 54.77 35.61 2.70OPTSTK SBIN/2550/CE 69.27 82.92 101.57 138.88 38.33 24.68 6.03 31.28OPTSTK SBIN/2600/CE 39.31 47.60 58.93 81.58 20.09 11.80 0.47 22.18OPTSTK SBIN/2650/CE 21.54 26.70 33.75 47.86 9.01 3.85 3.20 10.90OPTSTK SBIN/2550/PE 59.88 79.38 106.02 159.29 5.47 2.94 23.69 29.58OPTSTK SBIN/2600/PE 83.91 104.24 132.02 187.57 34.39 14.06 13.72 41.83OPTSTK SBIN/2650/PE 112.94 126.70 145.49 183.08 85.46 71.70 52.91 15.32OPTSTK SBIN/2700/PE 157.84 177.79 205.04 259.54 117.66 97.71 70.46 15.96OPTSTK SIEMENS/850/CE 56.31 74.63 99.67 149.74 5.19 2.72 22.32 27.75OPTSTK SIEMENS/850/PE 42.90 59.70 82.67 128.59 10.20 2.94 20.02 25.90OPTSTK SIEMENS/900/PE 48.77 59.19 73.41 101.87 24.53 14.11 0.11 28.34OPTSTK SIEMENS/950/PE 65.55 65.55 65.55 65.55 65.55 65.55 65.55 65.55OPTSTK SKSMICRO/300/CE 15.46 16.39 17.67 20.23 13.79 12.86 11.58 9.02OPTSTK SKSMICRO/320/PE 16.52 18.60 21.44 27.13 12.33 10.25 7.41 1.72OPTSTK SKSMICRO/330/PE 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05OPTSTK SKSMICRO/340/PE 28.65 29.97 31.79 35.41 26.35 25.03 23.21 19.59OPTSTK SRTRANSFIN/950/PE 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00OPTSTK SSLT/270/CE 14.46 16.09 18.32 22.78 11.24 9.61 7.38 2.92OPTSTK SSLT/280/CE 18.19 24.83 33.89 52.01 1.64 1.22 7.84 10.28OPTSTK SSLT/300/PE 21.10 22.27 23.86 27.04 19.05 17.88 16.29 13.11OPTSTK SSLT/310/PE 28.04 28.06 28.08 28.13 28.01 27.99 27.97 27.92OPTSTK SUNPHARMA/760/CE 53.99 60.49 69.36 87.10 41.06 34.56 25.69 7.95OPTSTK SUNPHARMA/780/CE 26.15 26.15 26.15 26.15 26.15 26.15 26.15 26.15OPTSTK SUNPHARMA/790/CE 24.74 27.87 32.16 40.73 18.41 15.28 10.99 2.42OPTSTK SUNPHARMA/800/CE 28.96 36.39 46.55 66.85 10.44 3.01 7.15 13.16OPTSTK SUNPHARMA/810/CE 22.97 29.10 37.47 54.22 7.43 1.30 7.07 9.68OPTSTK SUNPHARMA/820/CE 18.57 23.91 31.20 45.80 4.58 0.76 6.54 8.05OPTSTK SUNPHARMA/830/CE 13.63 17.41 22.58 32.92 3.87 0.09 5.08 5.26OPTSTK SUNPHARMA/790/PE 20.98 26.56 34.18 49.42 6.87 1.29 6.33 8.91OPTSTK SUNPHARMA/800/PE 27.43 34.61 44.42 64.05 9.37 2.19 7.62 12.00
23 / 26 economicnerd.blogspot.in
OPTSTK SUNPHARMA/810/PE 35.34 43.88 55.55 78.89 14.56 6.02 5.65 17.69OPTSTK SUNPHARMA/820/PE 38.57 45.82 55.72 75.53 22.38 15.13 5.23 14.58OPTSTK SUNPHARMA/830/PE 38.95 38.95 38.95 38.95 38.95 38.95 38.95 38.95OPTSTK SUNPHARMA/840/PE 50.64 52.57 55.20 60.47 47.36 45.43 42.80 37.53OPTSTK SUNPHARMA/850/PE 53.75 58.75 65.59 79.26 44.25 39.25 32.41 18.74OPTSTK SUNPHARMA/860/PE 65.80 65.80 65.80 65.80 65.80 65.80 65.80 65.80OPTSTK SUNTV/350/PE 18.94 22.73 27.91 38.27 10.31 6.52 1.34 9.02OPTSTK SUNTV/370/PE 26.80 26.80 26.80 26.80 26.80 26.80 26.80 26.80OPTSTK SUNTV/380/PE 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00OPTSTK SYNDIBANK/110/CE 14.46 14.84 15.36 16.40 13.84 13.46 12.94 11.90OPTSTK SYNDIBANK/140/PE 16.20 16.20 16.20 16.20 16.20 16.20 16.20 16.20OPTSTK TATACHEM/380/CE 16.66 20.69 26.20 37.21 6.84 2.81 2.70 8.32OPTSTK TATACHEM/400/PE 20.18 23.93 29.04 39.26 11.87 8.12 3.01 7.21OPTSTK TATACHEM/410/PE 22.98 24.48 26.53 30.64 20.27 18.77 16.72 12.61OPTSTK TATACOMM/370/PE 17.67 20.52 24.41 32.20 11.58 8.73 4.84 2.95OPTSTK TATACOMM/380/PE 25.43 27.03 29.21 33.57 22.57 20.97 18.79 14.43OPTSTK TATACOMM/390/PE 34.74 35.56 36.67 38.89 33.41 32.59 31.48 29.26OPTSTK TATACOMM/400/PE 42.36 43.00 43.87 45.60 41.34 40.70 39.83 38.10OPTSTK TATAGLOBAL/170/PE 13.05 15.01 17.68 23.02 8.95 6.99 4.32 1.02OPTSTK TATAGLOBAL/175/PE 14.60 14.60 14.60 14.60 14.60 14.60 14.60 14.60OPTSTK TATAMOTORS/450/CE 48.00 48.00 48.00 48.00 48.00 48.00 48.00 48.00OPTSTK TATAMOTORS/460/CE 42.50 42.50 42.50 42.50 42.50 42.50 42.50 42.50OPTSTK TATAMOTORS/480/CE 29.96 35.88 43.97 60.14 16.54 10.62 2.53 13.64OPTSTK TATAMOTORS/490/CE 24.72 32.04 42.04 62.04 5.28 2.04 7.96 12.04OPTSTK TATAMOTORS/510/PE 22.31 28.28 36.43 52.73 7.19 1.22 6.93 9.37OPTSTK TATAMOTORS/520/PE 30.45 37.55 47.25 66.65 13.40 6.30 3.40 16.00OPTSTK TATAMOTORS/530/PE 34.19 37.10 41.07 49.00 28.76 25.85 21.88 13.95OPTSTK TATAMOTORS/540/PE 42.91 47.07 52.74 64.08 34.99 30.83 25.16 13.82OPTSTK TATAMTRDVR/350/CE 22.64 29.97 39.99 60.01 2.26 0.91 9.11 10.92OPTSTK TATAMTRDVR/360/CE 18.43 25.38 34.88 53.87 2.88 0.12 9.37 9.62OPTSTK TATAMTRDVR/370/PE 30.60 40.59 54.24 81.54 2.70 1.62 12.03 15.26OPTSTK TATAMTRDVR/380/PE 34.54 43.01 54.58 77.72 13.81 5.34 6.23 16.91OPTSTK TATAMTRDVR/390/PE 36.06 39.81 44.93 55.18 28.79 25.04 19.92 9.67OPTSTK TATAMTRDVR/400/PE 41.18 42.52 44.35 48.01 38.92 37.58 35.75 32.09
24 / 26 economicnerd.blogspot.in
OPTSTK TATAPOWER/100/PE 14.78 14.91 15.09 15.44 14.57 14.44 14.26 13.91OPTSTK TATAPOWER/105/PE 19.75 19.75 19.75 19.75 19.75 19.75 19.75 19.75OPTSTK TATASTEEL/460/CE 39.12 43.59 49.71 61.94 30.28 25.81 19.69 7.46OPTSTK TATASTEEL/480/CE 26.43 32.52 40.84 57.48 11.87 5.78 2.54 14.10OPTSTK TATASTEEL/500/PE 21.93 28.44 37.33 55.11 4.62 1.81 7.08 10.70OPTSTK TATASTEEL/520/PE 36.64 44.14 54.37 74.85 19.46 11.96 1.73 18.75OPTSTK TATASTEEL/540/PE 52.12 58.69 67.67 85.63 38.88 32.31 23.33 5.37OPTSTK TATASTEEL/560/PE 64.83 67.54 71.25 78.67 60.17 57.46 53.75 46.33OPTSTK TCS/2500/CE 110.26 120.16 133.68 160.73 91.59 81.69 68.17 41.12OPTSTK TCS/2550/CE 72.62 85.29 102.61 137.24 44.93 32.26 14.94 19.69OPTSTK TCS/2600/CE 40.57 49.49 61.68 86.06 19.58 10.66 1.53 22.85OPTSTK TCS/2650/CE 19.49 23.79 29.66 41.41 9.36 5.06 0.81 10.94OPTSTK TCS/2550/PE 24.53 30.64 38.99 55.69 9.47 3.36 4.99 11.71OPTSTK TCS/2600/PE 48.22 57.89 71.11 97.53 26.18 16.51 3.29 23.13OPTSTK TCS/2650/PE 83.36 95.05 111.03 142.97 59.24 47.55 31.57 0.37OPTSTK TECHM/2300/CE 141.00 142.87 145.41 150.50 138.00 136.13 133.59 128.50OPTSTK TECHM/2400/CE 62.52 67.88 75.21 89.87 52.48 47.12 39.79 25.13OPTSTK TECHM/2450/CE 37.22 42.91 50.69 66.24 25.23 19.54 11.76 3.79OPTSTK TECHM/2500/CE 17.60 20.48 24.43 32.31 11.40 8.52 4.57 3.31OPTSTK TECHM/2400/PE 22.66 25.64 29.72 37.87 16.59 13.61 9.53 1.38OPTSTK TECHM/2450/PE 45.62 50.55 57.27 70.73 36.03 31.10 24.38 10.92OPTSTK TECHM/2500/PE 68.96 71.18 74.21 80.28 65.24 63.02 59.99 53.92OPTSTK TITAN/360/CE 15.37 15.73 16.22 17.20 14.78 14.42 13.93 12.95OPTSTK TITAN/370/CE 10.31 11.54 13.24 16.62 7.84 6.61 4.91 1.53OPTSTK TITAN/390/PE 22.58 25.29 29.00 36.42 17.17 14.46 10.75 3.33OPTSTK TITAN/400/PE 27.42 28.92 30.97 35.07 24.78 23.28 21.23 17.13OPTSTK TVSMOTOR/200/CE 17.85 18.71 19.88 22.24 16.35 15.49 14.32 11.96OPTSTK TVSMOTOR/210/CE 11.81 14.24 17.56 24.19 6.24 3.81 0.49 6.14OPTSTK TVSMOTOR/220/PE 10.53 11.08 11.84 13.34 9.57 9.02 8.26 6.76OPTSTK TVSMOTOR/230/PE 18.22 18.69 19.34 20.64 17.43 16.96 16.31 15.01OPTSTK TVSMOTOR/250/PE 40.05 40.05 40.05 40.05 40.05 40.05 40.05 40.05OPTSTK TVSMOTOR/260/PE 49.70 49.70 49.70 49.70 49.70 49.70 49.70 49.70OPTSTK ULTRACEMCO/2550/CE 64.05 67.80 72.93 83.18 57.40 53.65 48.52 38.27OPTSTK ULTRACEMCO/2600/CE 44.99 53.14 64.26 86.52 27.01 18.86 7.74 14.52
25 / 26 economicnerd.blogspot.in
OPTSTK ULTRACEMCO/2650/CE 26.10 31.88 39.77 55.54 12.50 6.72 1.17 14.61OPTSTK ULTRACEMCO/2500/PE 12.67 15.08 18.38 24.96 7.28 4.87 1.57 5.01OPTSTK ULTRACEMCO/2550/PE 28.34 30.40 33.22 38.87 24.56 22.50 19.68 14.03OPTSTK ULTRACEMCO/2600/PE 64.54 77.29 94.71 129.56 35.61 22.86 5.44 29.41OPTSTK ULTRACEMCO/2650/PE 68.72 69.22 69.90 71.27 67.93 67.43 66.75 65.38OPTSTK ULTRACEMCO/2700/PE 131.86 141.48 154.62 180.91 114.29 104.67 91.53 65.24OPTSTK UNIONBANK/200/CE 14.72 16.45 18.81 23.54 11.28 9.55 7.19 2.46OPTSTK UNIONBANK/220/PE 14.77 16.68 19.30 24.54 10.88 8.97 6.35 1.11OPTSTK UNIONBANK/230/PE 20.75 20.75 20.75 20.75 20.75 20.75 20.75 20.75OPTSTK UPL/320/CE 25.26 27.65 30.90 37.40 20.74 18.35 15.10 8.60OPTSTK UPL/330/CE 13.50 13.50 13.50 13.50 13.50 13.50 13.50 13.50OPTSTK UPL/340/CE 15.91 19.59 24.62 34.69 7.09 3.41 1.62 8.44OPTSTK UPL/360/PE 23.03 27.23 32.97 44.46 13.72 9.52 3.78 7.71OPTSTK UPL/370/PE 30.19 34.00 39.21 49.63 22.51 18.70 13.49 3.07OPTSTK VOLTAS/220/CE 22.97 26.06 30.27 38.70 16.68 13.59 9.38 0.95OPTSTK VOLTAS/230/CE 17.20 21.73 27.93 40.33 5.75 1.22 4.98 7.42OPTSTK VOLTAS/250/PE 22.43 27.76 35.03 49.57 9.57 4.24 3.03 11.52OPTSTK VOLTAS/260/PE 26.59 30.08 34.85 44.38 19.51 16.02 11.25 1.72OPTSTK VOLTAS/270/PE 36.42 41.41 48.23 61.87 26.18 21.19 14.37 0.73OPTSTK WIPRO/550/CE 17.10 17.10 17.10 17.10 17.10 17.10 17.10 17.10OPTSTK WIPRO/560/CE 16.97 20.41 25.10 34.47 9.13 5.69 1.00 8.37OPTSTK WIPRO/570/PE 14.51 17.44 21.45 29.48 7.79 4.86 0.85 7.18OPTSTK WIPRO/580/PE 20.64 23.74 27.96 36.41 14.16 11.06 6.84 1.61OPTSTK WIPRO/590/PE 27.40 27.49 27.61 27.87 27.25 27.16 27.04 26.78OPTSTK YESBANK/540/CE 38.55 38.55 38.55 38.55 38.55 38.55 38.55 38.55OPTSTK YESBANK/560/CE 35.24 39.48 45.26 56.83 26.81 22.57 16.79 5.22OPTSTK YESBANK/580/CE 22.28 27.69 35.09 49.88 9.07 3.66 3.74 11.06OPTSTK YESBANK/580/PE 19.62 25.06 32.48 47.33 5.63 0.19 7.23 7.62OPTSTK YESBANK/600/PE 31.42 38.04 47.08 65.17 16.08 9.46 0.42 17.67OPTSTK YESBANK/620/PE 43.11 47.91 54.46 67.57 33.69 28.89 22.34 9.23OPTSTK YESBANK/640/PE 59.20 60.87 63.16 67.73 56.40 54.73 52.44 47.87OPTSTK YESBANK/700/PE 117.00 117.00 117.00 117.00 117.00 117.00 117.00 117.00OPTSTK ZEEL/275/CE 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00OPTSTK ZEEL/280/CE 13.20 14.53 16.35 19.98 10.65 9.32 7.50 3.87
26 / 26 economicnerd.blogspot.in
OPTSTK ZEEL/300/PE 15.60 16.58 17.91 20.59 13.85 12.87 11.54 8.86OPTSTK ZEEL/305/PE 20.31 20.47 20.70 21.16 20.04 19.88 19.65 19.19OPTSTK ZEEL/310/PE 24.95 24.95 24.95 24.95 24.95 24.95 24.95 24.95OPTSTK ZEEL/315/PE 29.65 29.65 29.65 29.65 29.65 29.65 29.65 29.65OPTSTK ZEEL/320/PE 34.45 34.45 34.45 34.45 34.45 34.45 34.45 34.45OPTSTK ZEEL/325/PE 39.30 39.30 39.30 39.30 39.30 39.30 39.30 39.30OPTSTK ZEEL/330/PE 44.20 44.20 44.20 44.20 44.20 44.20 44.20 44.20OPTSTK ZEEL/335/PE 49.15 49.15 49.15 49.15 49.15 49.15 49.15 49.15OPTSTK ZEEL/340/PE 54.15 54.15 54.15 54.15 54.15 54.15 54.15 54.15OPTSTK ZEEL/350/PE 64.10 64.10 64.10 64.10 64.10 64.10 64.10 64.10
