Crude Oil Prices of Indian Basket for May 2014

8/12/2019 Crude Oil Prices of Indian Basket for May 2014

1/19

Global Crude Oil Prices for Indian Basket

May 2014

The International Crude Oil Price of Indian Basket comuted!ublished by Petroleum

Plannin" and #nalysis Cell $PP#C% under the Ministry of Petroleum and &atural Gas for

May 2014'


2/19

Global crude oil rice of Indian Basket increased mar"inally to ()* 10+'02 er bbl on 02'0,'2014

The international crude oil price of Indian Basket as computed/published today by Petroleum

Planning and Analysis Ce l (PPAC) under the Ministry of Petroleum and atural !as "ent up to

#$% &''* per barrel (bbl) on '*'+*'&, This "as higher than the price of #$% &'+-, per bbl on

pre.ious publishing day of '',*'&,

In rupee terms0 the price of Indian Basket decreased marginally to 1s -++- per bbl on

'*'+*'&, as compared to 1s -2 per bbl on '',*'&, This "as due to decrease in price in

dollar terms and rupee appreciation 1upee closed stronger at 1 s '* per #$% on '*'+*'&, asagainst 1s

', per #$% on '',*'&,

The table belo" gi.es details in this regard3

Particulars #nit Price on May '*0 *'&,

(Pre.ious trading day

ie

Pricing 4ortnight for

'&'+*'&, (April && to April *- 0

Crude 5il (Indian

Basket)

(%/bbl) &''* (&'+-,) &'-&

(1 s/bbl -++- (-2) ,*-

67change 1ate (1 s/%) '* (',) '+,

-.B!/aily Crude oil rice 0,'0,'2014
http://www.design-flute.com/wp-content/uploads/2010/07/rupee-symbol.jpghttp://www.design-flute.com/wp-content/uploads/2010/07/rupee-symbol.jpghttp://www.design-flute.com/wp-content/uploads/2010/07/rupee-symbol.jpghttp://www.design-flute.com/wp-content/uploads/2010/07/rupee-symbol.jpghttp://www.design-flute.com/wp-content/uploads/2010/07/rupee-symbol.jpghttp://www.design-flute.com/wp-content/uploads/2010/07/rupee-symbol.jpg


3/19

Global crude oil rice of Indian Basket continued to be ()* 10+'02 er bbl on 0,'0,'2014

The international crude oil price of Indian Basket as computed/published today by Petroleum Planning andAnalysis Cell (PPAC) under the Ministry of Petroleum and atural !as continued to be #$% 106.02 per

barrel (bbl) on '+'+*'&,0 the same as on pre.ious publishing day of '*'+*'&,

In rupee terms0 the price of Indian Basket decreased marginally to 1s +' per bbl on '+'+*'&, as comparedto 1s -++- per bbl on '*'+*'&, This "as due to decrease in price in dollar terms and rupee appreciation1upee closed stronger at 1 s ''+ per #$% on '+'+*'&, as against 1s '* per #$% on

'*'+*'&,


Particulars #nit Price on May '+0 *'&, (Pre.ious

trading day ie

'*'+*'&,)

Pricing 4ortnight for '&'+*'&,

(April && to April *- 0 *'&,)

Crude 5il (Indian

Basket)

(%/bbl) &''* (&''*) &'-&

(1 s/bbl +' (-++-) ,*-

67change 1ate (1 s/%) ''+ ('*) '+,

-.B!/aily Crude oil rice 0+'0,'2014


4/19

Global crude oil rice of Indian Basket decreasemar"inally to ()* 10,'+ er bbl on 0+'0,'2014

The international crude oil price of Indian Basket as computed/published today by Petroleum Planning andAnalysis Cell (PPAC) under the Ministry of Petroleum and atural !as "ent do"n to #$% &'+ per barrel (bbl)on ''+*'&, This "as lo"er than the price of #$% &''* per bbl on pre.ious publishing day of '+'+*'&,

In rupee terms0 the price of Indian Basket decreased marginally to 1s ,*8 per bbl on ''+*'&, as comparedto 1s +' per bbl on '+'+*'&, 1upee closed "eaker at 1 s '*' per #$% on ''+*'&, as against 1s''+ per #$% on '+'+*'&,


Particulars #nit Price on May '0 *'&, (Pre.ious trading day ie

'+'+*'&,) Pricing 4ortnight

for '&'+*'&, (April

&& to April

*- *'&,Crude 5il

(Indian Basket)

(%/bbl) &'+ (&''*) &'-&

(1 s/bbl ,*8 (+') ,*-

67change 1ate (1 s/%) '*' (''+) '+,

-.B!/aily Crude oil rice 0'0,'2014
http://www.design-flute.com/wp-content/uploads/2010/07/rupee-symbol.jpghttp://www.design-flute.com/wp-content/uploads/2010/07/rupee-symbol.jpghttp://www.design-flute.com/wp-content/uploads/2010/07/rupee-symbol.jpghttp://www.design-flute.com/wp-content/uploads/2010/07/rupee-symbol.jpghttp://www.design-flute.com/wp-content/uploads/2010/07/rupee-symbol.jpghttp://www.design-flute.com/wp-content/uploads/2010/07/rupee-symbol.jpghttp://www.design-flute.com/wp-content/uploads/2010/07/rupee-symbol.jpghttp://www.design-flute.com/wp-content/uploads/2010/07/rupee-symbol.jpg


5/19

Global crude oil rice of Indian Basket declined mar"inally to ()* 10,'11 er bbl on 0'0,'2014

The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and

Analysis Ce l (PPAC) under the Ministry of Petroleum and atural !as "ent do"n to #$% &'+&& per

barrel (bbl) on '8'+*'&, This "as lo"er than the price of #$% &'+ per bbl on pre.ious publishing day

of ''+*'&,

In rupee terms0 the price of Indian Basket decreased marginally to 1s &'-' per bbl on

'8'+*'&, as compared to 1s ,*8 per bbl on ''+*'&, 1upee closed stronger at 1 s '', per

#$% on '8'+*'&, as against 1s '*' per #$% on ''+*'&,


Particulars #nit Price on May '80 *'&,

(Pre.ious trading day ie

''+*'&,



Crude 5il (Indian

Basket)

(%/bbl) &'+&& (&'+) &'-&

(1 s/bbl &'-' (,*8) ,*-

67change 1ate (1 s/%) '', ('*') '+,



6/19

Global crude oil rice of Indian Basket increased mar"inally to ()* 10,',0 er bbl on 03'0,'2014

The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and Analysis Cell(PPAC) under the Ministry of Petroleum and atural !as "ent up to #$% 105.50 per barrel (bbl) on '-'+*'&, This "ashigher than the price of #$% 105.11 perbbl on pre.ious publishing day of '8'+*'&,

In rupee terms0 the price of Indian Basket increased marginally to 1s *-2+ per bbl on '-'+*'&, as compared to 1s&'-' per bbl on '8'+*'&, 1upee closed stronger at 1s +222 per #$% on '-'+*'&, as against 1s '', per #$% on'8'+*'&,


Particulars #nit Price on May '-0 *'&, (Pre.ious trading day ie

'8'+*'&,) Pricing 4ortnight for

'&'+*'&, (April &&

to A ril *- *'&,Crude 5il

(Indian Basket)

(%/bbl) &'++' (&'+&&) &'-&

(1 s/bbl *-2+ (&'-') ,*-

67change 1ate (1 s/%) +222 ('',) '+,



7/19

Global crude oil rice of Indian Basket increased to ()* 10+'0, er bbl on 0'0,'2014


Analysis Ce l (PPAC) under the Ministry of Petroleum and atural !as "ent up to #$% &''+ per

barrel (bbl) on '2'+*'&, This "as higher than the price of #$% &'++' per bbl on pre.ious publishing day

of '-'+*'&,

In rupee terms0 the price of Indian Basket increased marginally to 1s -' per bbl on '2'+*'&, as

compared to 1s *-2+ per bbl on '-'+*'&, 1upee closed "eaker at 1 s ''+ per #$% on

'2'+*'&, as against 1s +222 per #$% on '-'+*'&,


Particulars #nit Price on May '20 *'&,


'-'+*'&,



Crude 5il (Indian

Basket)

(%/bbl) &''+ (&'++') &'-&

(1 s/bbl -' (*-2+) ,*-

67change 1ate (1 s/%) ''+ (+222) '+,



8/19

Global crude oil rice of Indian Basket decr

easedto ()* 10,',3 er bbl on 12'0,'2014


Analysis Ce l (PPAC) under the Ministry of Petroleum and atural !as "ent do"n to #$% &'++- per

barrel (bbl) on &*'+*'&, This "as lo"er than the price of #$% &''+ per bbl on pre.ious publishing day

of '2'+*'&,

In rupee terms0 the price of Indian Basket decreased marginally to 1s '*2 per bbl on

&*'+*'&, as compared to 1s -' per bbl on '2'+*'&, 1upee closed stronger at 1 s +28 per

#$% on &*'+*'&, as against 1s ''+ per #$% on '2'+*'&,


Particulars #nit Price on May &*0 *'&,


'2'+*'&,



Crude 5il (Indian

Basket)

(%/bbl) &'++- (&''+) &'-&

(1 s/bbl '*2 (-') ,*-

67change 1ate (1 s/%) +28 (''+) '+,



9/19

Global crude oil rice of Indian Basket increased to ()* 10+' er bbl on 14'0,'2014


Analysis Ce l (PPAC) under the Ministry of Petroleum and atural !as "ent up to #$% &'22 per

barrel (bbl) on &,'+*'&, This "as higher than the price of #$% &'++- per bbl on pre.ious publishing day

of &*'+*'&,

In rupee terms0 the price of Indian Basket increased to 1s ,'+ per bbl on &,'+*'&, as compared

to 1s '*2 per bbl on &*'+*'&, 1upee closed "eaker at 1 s +2-- per #$% on

&,'+*'&, as

against 1s +28 per #$% on &*'+*'&,


Particulars #nit Price on May &,0 *'&,


&*'+*'&,



Crude 5il (Indian

Basket)

(%/bbl) &'22 (&'++-) &'-&

(1 s/bbl ,'+ ('*2) ,*-

67change 1ate (1 s/%) +2-- (+28) '+,

-.B!/aily Crude oil rice 1,'0,'2014


10/19

Global crude oil rice of Indian Basket increased mar"inally to ()* 10'4 er bbl on 1+'0,'2014


Analysis Ce l (PPAC) under the Ministry of Petroleum and atural !as "ent up to #$% &'8,2 per

barrel (bbl) on &'+*'&, This "as higher than the price of #$% &'8'2 per bbl on pre.ious publishing day

of &+'+*'&,

In rupee terms0 the price of Indian Basket decreased marginally to 1s *- per bbl on

&'+*'&, as compared to 1s -, per bbl on &+'+*'&, 1upee closed stronger at 1 s +-- per

#$% on &'+*'&, as against 1s +2,8 per #$% on &+'+*'&,


Particulars #nit Price on May &0 *'&,


&+'+*'&,

Pricing 4ortnight for &'+*'&,

(April *2 to May & 0 *'&,)

Crude 5il (Indian

Basket)

(%/bbl) &'8,2 (&'8'2) &'+-'

(1 s/bbl *- (-,) +-+-

67change 1ate (1 s/%) +-- (+2,8) '&'



11/19

Global crude oil rice of Indian Basket increased mar"inally to ()* 10'3 er bbl on 1'0,'2014


Analysis Ce l (PPAC) under the Ministry of Petroleum and atural !as "ent up to #$% &'8- per

barrel (bbl) on &2'+*'&, This "as higher than the price of #$% &'8,2 per bbl on pre.ious publishing day

of &'+*'&,

In rupee terms0 the price of Indian Basket decreased marginally to 1s ''+& per bbl on

&2'+*'&, as compared to 1s *- per bbl on &'+*'&, 1upee closed stronger at 1 s +-, per

#$% on &2'+*'&, as against 1s +-- per #$% on &'+*'&,


Particulars #nit Price on May &20 *'&,


&'+*'&,


(April *2 to May & 0 *'&,)

Crude 5il (Indian

Basket)

(%/bbl) &'8- (&'8,2) &'+-'

(1 s/bbl ''+& (*-) +-+-

67change 1ate (1 s/%) +-, (+--) '&'



12/19

Global crude oil rice of Indian Basket decreasedmar"inally to ()* 10'43 er bbl on

20'0,'2014


Analysis Ce l (PPAC) under the Ministry of Petroleum and atural !as "ent do"n to #$% &'8,- per

barrel (bbl) on *''+*'&, This "as lo"er than the price of #$% &'8- per bbl on pre.ious publishing day

of &2'+*'&,

In rupee terms0 the price of Indian Basket increased marginally to 1s &,,+ per bbl on *''+*'&, as

compared to 1s ''+& per bbl on &2'+*'&, 1upee closed "eaker at 1 s +-8+ per #$% on

*''+*'&, as against 1s +-, per #$% on &2'+*'&,


Particulars #nit Price on May *'0 *'&,


&2'+*'&,


(April *2 to May & 0 *'&,)

Crude 5il (Indian

Basket)

(%/bbl) &'8,- (&'8-) &'+-'

(1 s/bbl &,,+ (''+&) +-+-

67change 1ate (1 s/%) +-8+ (+-,) '&'



13/19

Global crude oil rice of Indian Basket increased to ()* 103'0 er bbl on 21'0,'2014


Analysis Ce l (PPAC) under the Ministry of Petroleum and atural !as "ent up to #$% &'-' per

barrel (bbl) on *&'+*'&, This "as higher than the price of #$% &'8,- per bbl on pre.ious publishing day

of *''+*'&,

In rupee terms0 the price of Indian Basket increased marginally to 1s ,-2* per bbl on *&'+*'&, as

compared to 1s &,,+ per bbl on *''+*'&, 1upee closed "eaker at 1 s +-88 per #$% on

*&'+*'&, as against 1s +-8+ per #$% on *''+*'&,


Particulars #nit Price on May *&0 *'&,


*''+*'&,


(April *2 to May & 0 *'&,)

Crude 5il (Indian

Basket)

(%/bbl) &'-' (&'8,-) &'+-'

(1 s/bbl ,-2* (&,,+) +-+-

67change 1ate (1 s/%) +-88 (+-8+) '&'



14/19

Global crude oil rice of Indian Basket increased mar"inally to ()* 103'23 er bbl on 22'0,'2014


Analysis Ce l (PPAC) under the Ministry of Petroleum and atural !as "ent up to #$% &'-*- per

barrel (bbl) on **'+*'&, This "as higher than the price of #$% &'-' per bbl on pre.ious publishing day

of *&'+*'&,

In rupee terms0 the price of Indian Basket decreased marginally to 1s ,&2 per bbl on

**'+*'&, as compared to 1s ,-2* per bbl on *&'+*'&, 1upee closed stronger at 1 s +-+8 per

#$% on **'+*'&, as against 1s +-88 per #$% on *&'+*'&,


Particulars #nit Price on May **0 *'&,


*&'+*'&,


(April *2 to May & 0 *'&,)

Crude 5il (Indian

Basket)

(%/bbl) &'-*- (&'-') &'+-'

(1 s/bbl ,&2 (,-2*) +-+-

67change 1ate (1 s/%) +-+8 (+-88) '&'



15/19

Global crude oil rice of Indian Basket decreasedmar"inally to ()* 103'0, er bbl on

2'0,'2014


Analysis Ce l (PPAC) under the Ministry of Petroleum and atural !as "ent do"n to #$% &'-'+ per

barrel (bbl) on *'+*'&, This "as lo"er than the price of #$% &'-*- per bbl on pre.ious publishing day

of **'+*'&,

In rupee terms0 the price of Indian Basket decreased marginally to 1s &-8 per bbl on

*'+*'&, as compared to 1s ,&2 per bbl on **'+*'&, 1upee closed stronger at 1 s +-,- per

#$% on *'+*'&, as against 1s +-+8 per #$% on **'+*'&,


Particulars #nit Price on May *0 *'&, (Pre.ious trading day ie

**'+*'&,) Pricing 4ortnight for

&'+*'&, (April *2

to Ma & 0 *'&,Crude 5il

(Indian Basket)

(%/bbl) &'-'+ (&'-*-) &'+-'

(1 s/bbl &-8 (,&2) +-+-

67change 1ate (1 s/%) +-,- (+-+8) '&'

-.B!/aily Crude oil rice 2+'0,'2014


16/19

Global crude oil rice of Indian Basket continued to be ()* 103'0, er bbl on 2+'0,'2014

The international crude oil price of Indian Basket as computed/published today by Petroleum Planning andAnalysis Cell (PPAC) under the Ministry of Petroleum and atural !as continued to be #$% 108.05 per barrel(bbl) on *'+*'&,0 the same as on pre.ious publishing day of *'+*'&,

In rupee terms0 the price of Indian Basket increased marginally to 1s '+ per bbl on *'+*'&, as comparedto 1s &-8 per bbl on *'+*'&, 1upee closed "eaker at 1s +-+2 per #$% on *'+*'&, as against 1s+-,- per #$% on *'+*'&,


Particulars #nit Price on May *0 *'&,


*'+*'&,


(April *2 to May & 0 *'&,)

Crude 5il (Indian

Basket)

(%/bbl) &'-'+ (&'-'+) &'+-'

(1 s/bbl '+ (&-8) +-+-

67change 1ate (1 s/%) +-+2 (+-,-) '&'



17/19

Global crude oil rice of Indian Basket decreasedmar"inally to ()* 10' er bbl on

2'0,'2014


Analysis Ce l (PPAC) under the Ministry of Petroleum and atural !as "ent do"n to #$% &'882 per

barrel (bbl) on *8'+*'&, This "as lo"er than the price of #$% &'-'+ per bbl on pre.ious publishing day

of *'+*'&,

In rupee terms0 the price of Indian Basket increased marginally to 1s '- per bbl on *8'+*'&, as

compared to 1s '+ per bbl on *'+*'&, 1upee closed "eaker at 1 s +2' per #$% on

*8'+*'&, as against 1s +-+2 per #$% on *'+*'&,


Particulars #nit Price on May *80 *'&,


*'+*'&,


(April *2 to May & 0 *'&,)

Crude 5il (Indian

Basket)

(%/bbl) &'882 (&'-'+) &'+-'

(1 s/bbl '- (&-8) +-+-

67change 1ate (1 s/%) +2' (+-,-) '&'



18/19

Global crude oil rice of Indian Basket decreasedmar"inally to ()* 10',1 er bbl on 23'0,'2014

The international crude oil price of Indian Basket as computed/published today by Petroleum Planning andAnalysis Ce l (PPAC) under the Ministry of Petroleum and atural !as "ent do"n to #$% &'8+& per barrel (bbl)on *-'+*'&, This "as lo"er than the price of #$% &'882 per bbl on pre.ious publishing day of *8'+*'&,

In rupee terms0 the price of Indian Basket decreased marginally to 1s +&2 per bbl on *-'+*'&, as comparedto 1s '- per bbl on *8'+*'&, 1upee closed "eaker at 1 s +2'- per #$% on *-'+*'&, as against 1s+2' per #$% on *8'+*'&,


Particulars #nit Price on May *-0 *'&, (Pre.ious trading day ie

*8'+*'&,) Pricing 4ortnight for

&'+*'&, (April *2 to

May & 0 *'&,)

Crude 5il

(Indian Basket)

(%/bbl) &'8+& (&'882) &'+-'

(1 s/bbl +&2 ('-) +-+-

67change 1ate (1 s/%) +2'- (+2') '&'



19/19

Documents

Crude Oil Prices of Indian Basket for May 2014