Consulta generada del Banco de Informacin Econmica

Serie completaBancario (venta)Ruta temticaIndicadores econmicos de coyuntura> Indicadores financieros> Tipo de cambio del peso respecto al dlar y valor de las UDIS> Bancario (venta)PeriodicidadMensualUnidad de medidaPesosFuenteBanco de Mxico.NotaCotizacin para billete. Promedios mensuales. A partir de 1995, los datoscorresponden al cierre del mes y son tomados de notasperiodsticas.Fecha inicial2014/08Fecha final1985/07ltima actualizacin2014/09/021995/076.21.2064092.0386008319DolaresUDIS1995/086.3101.6%1.227619102%1.6587051661102%102%1995/096.4101.6%1.248587101.7%2.0685247102%102%1995/107.2112.5%1.275458102.2%2.0575706832113%102%1995/117.6105.6%1.302992102.2%2.4658310244106%102%1995/127.75102.0%1.337837102.7%3.2580084627102%103%1996/017.4596.1%1.389876103.9%3.594939950396%104%1996/027.65102.7%1.42777102.7%2.3339649147103%103%1996/037.5598.7%1.460946102.3%2.201382605999%102%1996/047.4698.8%1.497044102.5%2.842740518999%102%1996/057.4299.5%1.533837102.5%1.822757304199%102%1996/067.6102.4%1.560144101.7%1.6283589427102%102%1996/077.63100.4%1.584312101.5%1.421536398100%102%1996/087.6199.7%1.606509101.4%1.3291335775100%101%1996/097.5699.3%1.628236101.4%1.59888566699%101%1996/108.05106.5%1.652871101.5%1.2481803971106%102%1996/117.8998.0%1.673885101.3%1.515111909998%101%1996/127.89100.0%1.710514102.2%3.2018169642100%102%1997/017.8599.5%1.762731103.1%2.571511259899%103%1997/028101.9%1.800751102.2%1.6804433298102%102%1997/037.9899.8%1.828903101.6%1.2445273679100%102%1997/047.98100.0%1.849918101.1%1.080360697100%101%1997/057.9399.4%1.868847101.0%0.912652759899%101%1997/067.97100.5%1.885098100.9%0.8872559624101%101%1997/077.8398.2%1.902075100.9%0.871186534698%101%1997/087.85100.3%1.918528100.9%0.8891580095100%101%1997/097.8299.6%1.938157101.0%1.2454929959100%101%1997/108.6110.0%1.959012101.1%0.7991656215110%101%1997/118.3597.1%1.976046100.9%1.11871660997%101%1997/128.1597.6%2.000294101.2%1.40107223798%101%1998/018.6105.5%2.036349101.8%2.1756380213106%102%1998/028.7101.2%2.075476101.9%1.7507206846101%102%1998/038.698.9%2.108624101.6%1.17140023699%102%1998/048.6100.0%2.130922101.1%0.9356178586100%101%1998/058.9103.5%2.149782100.9%0.7965554322103%101%1998/069.1102.2%2.169382100.9%1.1819654566102%101%1998/07998.9%2.194087101.1%0.964238345299%101%1998/0810.1112.2%2.214828100.9%0.9613412267112%101%1998/0910.35102.5%2.239569101.1%1.621883508102%101%1998/1010.1598.1%2.279675101.8%1.432976522798%102%1998/1110.199.5%2.308302101.3%1.7709379742100%101%1998/129.9598.5%2.362005102.3%2.439969156699%102%1999/0110.3103.5%2.418853102.4%2.5252618352104%102%1999/0210.198.1%2.468521102.1%1.343898243298%102%1999/039.6595.5%2.496575101.1%0.929059075496%101%1999/049.4597.9%2.519904100.9%0.917733369298%101%1999/059.9104.8%2.540669100.8%0.6015631705105%101%1999/069.5596.5%2.555174100.6%0.657045485396%101%1999/079.55100.0%2.572283100.7%0.6608990728100%101%1999/089.599.5%2.58843100.6%0.5628618999%101%1999/099.5100.0%2.6056100.7%0.9662564398100%101%1999/109.75102.6%2.629188100.9%0.6333588927103%101%1999/119.5397.7%2.646449100.7%0.889302313498%101%1999/129.6100.7%2.671267100.9%1.001781896101%101%2000/019.8102.1%2.704448101.2%1.3427468005102%101%2000/029.596.9%2.735599101.2%0.887030569297%101%2000/039.498.9%2.755311100.7%0.554387608699%101%2000/049.5101.1%2.770021100.5%0.5689636161101%101%2000/059.6101.1%2.784462100.5%0.3738235903101%101%2000/069.95103.6%2.796183100.4%0.592334272104%100%2000/079.595.5%2.811924100.6%0.390083570695%101%2000/089.3598.4%2.82202100.4%0.549492976998%100%2000/099.55102.1%2.843452100.8%0.7304965431102%101%2000/109.65101.0%2.85993100.6%0.6886035757101%101%2000/119.699.5%2.883889100.8%0.855019258599%101%2000/129.8102.1%2.909158100.9%1.0826118466102%101%2001/019.8100.0%2.939265101.0%0.5543737892100%101%2001/029.8100.0%2.945489100.2%-0.0661817255100%100%2001/039.698.0%2.948175100.1%0.633577535498%100%2001/049.3597.4%2.97129100.8%0.504434743997%101%2001/059.399.5%2.98015100.3%0.229466409499%100%2001/069.1598.4%2.988269100.3%0.236523823398%100%2001/079.25101.1%2.987494100.0%-0.2598241455101%100%2001/089.27100.2%2.989428100.1%0.5924720244100%100%2001/099.58103.3%3.012574100.8%0.9308880808103%101%2001/109.3597.6%3.034321100.7%0.451956947698%101%2001/119.3399.8%3.048736100.5%0.3767000781100%100%2001/129.2699.2%3.055273100.2%0.138488374999%100%2002/019.3100.4%3.066435100.4%0.9231171983100%100%2002/029.2399.2%3.090579100.8%-0.064286556499%101%2002/039.0998.5%3.08780799.9%0.511519766898%100%2002/049.46104.1%3.11167100.8%0.5462502145104%101%2002/059.79103.5%3.116438100.2%0.2026840364103%100%2002/0610.13103.5%3.128782100.4%0.4875751834103%100%2002/079.997.7%3.142811100.4%0.287070618798%100%2002/0810.09101.9%3.152963100.3%0.3802243423102%100%2002/0910.35102.6%3.166705100.4%0.6014813342103%100%2002/1010.2999.4%3.184205100.6%0.440755015399%101%2002/1110.2799.8%3.200909100.5%0.8087685466100%101%2002/1210.54102.6%3.225778100.8%0.4353003182103%101%2003/0111.05104.8%3.238507100.4%0.4042602814105%100%2003/0211.18101.2%3.247346100.3%0.2777777778101%100%2003/0310.9297.7%3.262916100.5%0.631231480598%100%2003/0410.4395.5%3.279433100.5%0.170725391196%101%2003/0510.47100.4%3.27667499.9%-0.3226763948100%100%2003/0610.6101.2%3.271899.9%0.0826112851101%100%2003/0710.72101.1%3.275361100.1%0.1449303183101%100%2003/0811.18104.3%3.280308100.2%0.299983707104%100%2003/0911.1599.7%3.295959100.5%0.5953063487100%100%2003/1011.2100.4%3.311075100.5%0.3666587509100%100%2003/1111.5102.7%3.328891100.5%0.830012966103%101%2003/1211.3398.5%3.352003100.7%0.429893559199%101%2004/0111.1598.4%3.369596100.5%0.621518561498%101%2004/0211.19100.4%3.390429100.6%0.5981738977100%101%2004/0311.28100.8%3.408507100.5%0.3388578551101%101%2004/0411.55102.4%3.414948100.2%0.1509128386102%100%2004/0511.5499.9%3.41797100.1%-0.2508361204100%100%2004/0611.65101.0%3.41162999.8%0.1602756003101%100%2004/0711.5198.8%3.419651100.2%0.26210029799%100%2004/0811.52100.1%3.431454100.3%0.6173065987100%100%2004/0911.53100.1%3.458391100.8%0.826838051100%101%2004/1011.65101.0%3.484226100.7%0.6925733712101%101%2004/1111.237596.5%3.508794100.7%0.853027799796%101%2004/1211.32100.7%3.534716100.7%0.2065563846101%101%2005/0111.32100.0%3.534105100.0%0.003553976100%100%2005/0211.2399.2%3.536713100.1%0.333173410199%100%2005/0311.3100.6%3.556163100.5%0.4507256772101%101%2005/0411.299.1%3.567112100.3%0.356141680999%100%2005/0511.0398.5%3.577577100.3%-0.251225382598%100%2005/0610.897.9%3.56428499.6%-0.095987882698%100%2005/0710.7299.3%3.570289100.2%0.391372182699%100%2005/0810.9101.7%3.579732100.3%0.1194124206102%100%2005/0910.9100.0%3.586687100.2%0.4007822709100%100%2005/1010.92100.2%3.599862100.4%0.2454491457100%100%2005/1110.798.0%3.614119100.4%0.719731625598%100%2005/1210.77100.7%3.637532100.6%0.6142346722101%101%2006/0110.5798.1%3.664063100.7%0.586409403298%101%2006/0210.58100.1%3.67875100.4%0.1530136857100%100%2006/0311.01104.1%3.680606100.1%0.1254673017104%100%2006/0411.2101.7%3.688774100.2%0.1466213164102%100%2006/0511.4101.8%3.68459799.9%-0.4451783693102%100%2006/0611.55101.3%3.67553899.8%0.0863557858101%100%2006/0711.0895.9%3.680101100.1%0.274220692196%100%2006/0811.0599.7%3.693278100.4%0.5103084001100%100%2006/0911.12100.6%3.719397100.7%1.009501691101%101%2006/1010.8997.9%3.756634101.0%0.437190568198%101%2006/1111.08101.7%3.762834100.2%0.5246843957102%100%2006/1210.9398.6%3.788954100.7%0.578462254599%101%2007/0111.13101.8%3.809457100.5%0.516464901102%101%2007/0211.25101.1%3.826037100.4%0.279513318101%100%2007/0311.1599.1%3.83447100.2%0.216428922899%100%2007/0411.0599.1%3.840988100.2%-0.059716632399%100%2007/0510.8598.2%3.83245299.8%-0.487840813398%100%2007/0610.92100.6%3.81889699.6%0.1200904791101%100%2007/0711.05101.2%3.829755100.3%0.4247418276101%100%2007/0811.15100.9%3.84699100.5%0.4074019536101%100%2007/0911.0298.8%3.867087100.5%0.776463303499%101%2007/1010.898.0%3.892359100.7%0.389687037798%101%2007/1111.02102.0%3.909315100.4%0.705478735102%100%2007/1211.03100.1%3.932983100.6%0.4134445449100%101%2008/0110.9599.3%3.954899100.6%0.46350864999%101%2008/0210.8599.1%3.964968100.3%0.297274586699%100%2008/0310.7599.1%3.987338100.6%0.724780866499%101%2008/0410.6599.1%4.007896100.5%0.227561637899%101%2008/0510.4598.1%4.011136100.1%-0.108042089498%100%2008/0610.4399.8%4.015222100.1%0.4138255349100%100%2008/0710.1397.1%4.03205100.4%0.557298740297%100%2008/0810.38102.5%4.056966100.6%0.5774962742102%101%2008/0911.05106.5%4.081875100.6%0.6814533556106%101%2008/1012.96117.3%4.109866100.7%0.6814401459117%101%2008/1113.55104.6%4.142575100.8%1.1366750921105%101%2008/1213.95103.0%4.184316101.0%0.6925572677103%101%2009/0114.4103.2%4.209785100.6%0.2317566406103%101%2009/0215.2105.6%4.211037100.0%0.2207785427106%100%2009/0314.394.1%4.230011100.5%0.575290063894%100%2009/041497.9%4.254088100.6%0.350007399798%101%2009/0513.395.0%4.256354100.1%-0.29127001195%100%2009/0613.3100.0%4.24985899.8%0.184147081100%100%2009/0713.3100.0%4.260327100.2%0.272391062100%100%2009/0813.4100.8%4.270043100.2%0.2392591066101%100%2009/0913.6101.5%4.287023100.4%0.5016120622101%100%2009/1013.397.8%4.304608100.4%0.302534272698%100%2009/111397.7%4.316933100.3%0.518731148698%100%2009/1213100.0%4.340166100.5%0.4138580851100%101%2010/0113.1100.8%4.369029100.7%1.0870428249101%101%2010/0212.998.5%4.410955101.0%0.578377259198%101%2010/0312.496.1%4.43987100.7%0.709939868196%101%2010/0412.399.2%4.455126100.3%-0.318630733899%100%2010/0513105.7%4.42890799.4%-0.6301050175106%99%2010/0612.9599.6%4.41320599.6%-0.0313136058100%100%2010/0712.798.1%4.415633100.1%0.217128212498%100%2010/0813.3104.7%4.427201100.3%0.2777481797105%100%2010/0912.795.5%4.443196100.4%0.524205545295%100%2010/1012.598.4%4.468266100.6%0.617310050398%101%2010/1112.5100.0%4.498813100.7%0.8012214425100%101%2010/1212.4899.8%4.526308100.6%0.4953934661100%101%2011/0112.297.8%4.558235100.7%0.487164347198%101%2011/0212.2100.0%4.570274100.3%0.3751446702100%100%2011/0311.9898.2%4.588899100.4%0.191841278798%100%2011/0411.696.8%4.591417100.1%-0.007936744197%100%2011/0511.65100.4%4.58085799.8%-0.7371836212100%100%2011/0611.8101.3%4.55447599.4%-0.0049977011101%99%2011/0711.85100.4%4.566807100.3%0.4798032807100%100%2011/0812.5105.5%4.5837100.4%0.1581759035105%100%2011/0913.95111.6%4.589563100.1%0.2453317441112%100%2011/1013.496.1%4.609457100.4%0.674745112896%100%2011/1113.8103.0%4.644834100.8%1.0816077474103%101%2011/1214.1102.2%4.691316101.0%0.8217550897102%101%2012/0113.192.9%4.73354100.9%0.70786375893%101%2012/0212.998.5%4.758819100.5%0.20329101398%101%2012/0312.95100.4%4.759784100.0%0.0574184658100%100%2012/0413.1101.2%4.757721100.0%-0.3137074869101%100%2012/0514.4109.9%4.74266699.7%-0.3156541428110%100%2012/0613.5594.1%4.741055100.0%0.461024648994%100%2012/0713.599.6%4.767651100.6%0.5614209891100%101%2012/0813.3598.9%4.78597100.4%0.300102892499%100%2012/091397.4%4.805421100.4%0.440733669697%100%2012/1013.2101.5%4.828455100.5%0.5059436558102%100%2012/1113.0598.9%4.853115100.5%0.67935038399%101%2012/121399.6%4.874624100.4%0.2299065421100%100%2013/0112.8598.8%4.890525100.3%0.402812226199%100%2013/0212.85100.0%4.917465100.6%0.4922082505100%101%2013/0312.597.3%4.941512100.5%0.733771994797%100%2013/0412.398.4%4.971524100.6%0.066053833998%101%2013/0512.95105.3%4.96234499.8%-0.3328015842105%100%2013/0613.15101.5%4.95175499.8%-0.0607114275102%100%2013/0712.9598.5%4.94788299.9%-0.033135441198%100%2013/0813.55104.6%4.951756100.1%0.2845068088105%100%2013/0913.398.2%4.96877100.3%0.376429974898%100%2013/1013.299.2%4.987942100.4%0.475632957799%100%2013/1113.25100.4%5.02144100.7%0.932197218100%101%2013/1213.5101.9%5.058731100.7%0.5736344614102%101%2014/0113.6100.7%5.100417100.8%0.8941062525101%101%2014/0213.5599.6%5.129269100.6%0.2533220746100%101%2014/0313.297.4%5.145084100.3%0.273960457597%100%2014/0413.2100.0%5.150043100.1%-0.1865622154100%100%2014/051398.5%5.13395799.7%-0.319785982698%100%2014/0613.15101.2%5.1311199.9%0.1732917433101%100%2014/0713.35101.5%5.139503100.2%0.2750128635102%100%2014/0813.2599.3%5.155612100.3%0.359190317899%100%Cambio total214%427%

Serie completa