Copyright 2019 Investor's Business Daily Inc.

Current PreviousFoodFlour hard winter KC cwt 15.75 15.65Coffee parana ex–dock NY per lb. 0.9907 0.9711Coffee medlin ex–dock NY per lb. 1.3225 1.3080Cocoa beans NY per ton 2521 2558Cocoa butter African styl $ met ton 5550 5550HogsIowa/Minnbarrows&giltswtdav 76.65 76.53Feedercattle 500–550 lb Okl av cwt 155.88 155.88Pork loins 13–19 lb FOB Omaha av cwt 104.23 106.30

GrainsCorn No. 2 yellow Chi processor bid 4.63 4.47Soybeans No. 1 yellow 8.66¾ 8.58Soybean Meal Cen Ill 48pct protein–ton 330.70Wheat No. 2 Chi soft 5.58½ 5.55½Wheat N. 1 dk 14pc–pro Mpls. 6.73¼ ¼Oats No. 2 heavy or Better 3.03¾ 3.05½Corn oil crude wet/dry mill Chi. lb. .28 .28Soybean oil crude Decatur lb. .28¼ 28

MetalsAluminum per lb LME 0.7964 0.7953Copper Cathode full plate 2.6296 2.6436Gold Handy & Harman 1351.25Silver Handy & Harman 14.928 14.893Molybdenum per metric ton LME 26,632 26,632Platinum per troy oz. Handy & Harman 806.00 809.00Platinum Merc spot per troy oz. 804.70 809.40

GoldLondon morning fixing 1352.45 up 16.55London afternoon fixing 1351.25 up 15.35NY Handy & Harman 1351.25 up 15.35NY Engelhard 1352.44 off 6.52NY Merc. spot month 1340.10 up 0.90

Textiles & FibersCotton 1–1–16 in. strict low middling 60.87Coal Central Appalachia $ per short ton 59.25

59.25

Raw ProductsNatural Gas Henry Hub, $ per mmbtu 2.386 2.330a–Asked,b–Bid,n–Normal,r–Revised,nq–NotQuoted,n.a.–Not Available.

GrainsWHEAT (CBOT) – 5,000 bu minimum– cents per bushel

619.00 418.50 Jul 19 119,987 535.50 544.00 530.75 538.50 +3.00624.25 427.25 Sep 19 144,997 539.00 545.25 534.25 542.00 +3.00634.50 442.25 Dec 19 88,403 550.25 555.75 545.25 553.25 +3.50637.00 458.25 Mar 20 29,742 560.00 565.00 555.25 563.00 +3.25634.50 468.00 May 20 7,099 564.00 566.25 557.25 565.00 +1.75623.50 470.75 Jul 20 17,024 562.75 563.50 553.25 560.75 –2.00629.75 494.50 Dec 20 3,841 580.00 580.00 571.00 576.25 –3.00

Est. Vol. 193,327 Vol. 180,795 open int 413,045 –4,205CORN (CBOT) – 5,000 bu minimum– cents per bushel

457.25 343.00 Jul 19 435,110 442.00 457.25 441.75 453.00 +11.0460.00 352.50 Sep 19 471,970 447.25 460.00 446.50 458.25 +10.5465.00 363.75 Dec 19 585,391 455.75 465.00 454.00 463.50 +7.75468.25 378.50 Mar 20 168,644 460.00 468.25 458.50 467.50 +6.50469.00 388.25 May 20 36,798 461.50 469.00 460.25 468.50 +5.75468.75 397.00 Jul 20 78,442 462.50 468.75 460.50 468.00 +4.50431.75 394.50 Sep 20 16,742 429.00 431.75 428.25 430.75 +0.25421.75 399.00 Dec 20 68,591 420.00 420.50 417.25 419.00 –1.75429.00 408.50 Mar 21 2,161 427.75 427.75 425.00 426.75 –1.50439.00 416.50 Jul 21 1,531 437.25 437.75 435.50 436.75 –0.75425.00 408.00 Dec 21 2,530 417.00 417.25 414.00 414.75 –3.50

Est. Vol. 835,000 Vol. 990,089 open int 1,868,712 +35,715OATS (CBOT) – 5,000 bu minimum– cents per bushel

325.00 247.25 Jul 19 3,619 304.75 312.75 300.25 302.75 –1.75305.50 248.50 Sep 19 683 295.00 305.50 294.00 296.50 +1.25299.00 248.50 Dec 19 2,248 293.75 299.00 290.00 292.00 +0.25

Est. Vol. 1,160 Vol. 1,166 open int 6,683 –172SOYBEANS (CBOT) – 5,000 bu minimum– cents per bushel

975.75 791.00 Jul 19 272,219 887.50 898.25 885.25 896.75 +8.75972.00 797.75 Aug 19 61,958 894.00 904.50 892.00 903.00 +8.50967.75 803.75 Sep 19 28,708 901.00 911.50 898.75 910.00 +8.25971.00 815.50 Nov 19 279,863 914.50 924.75 911.75 923.50 +8.25978.50 829.50 Jan 20 48,465 925.25 936.25 924.00 935.00 +8.25984.75 841.50 Mar 20 47,263 933.00 942.00 931.50 941.00 +7.00991.00 854.00 May 20 15,849 940.00 947.00 938.50 946.00 +5.001000.0 866.00 Jul 20 19,136 949.00 954.50 946.75 952.00 +3.501000.0 874.75 Nov 20 10,692 947.00 951.25 943.75 947.00 +0.75

Est. Vol. 298,985 Vol. 274,246 open int 785,771 +21,628SOYBEAN MEAL (CBOT) – 100 tons– dollars per ton

343.60 283.10 Jul 19 110,364 321.60 325.60 321.50 323.50 +1.80342.70 285.00 Aug 19 56,075 322.90 326.70 322.90 324.70 +1.80340.30 286.90 Sep 19 44,006 324.70 328.30 324.60 326.40 +1.80336.40 288.70 Oct 19 27,518 326.50 330.10 326.40 328.10 +1.90336.30 291.60 Dec 19 137,990 329.90 333.80 329.90 331.90 +2.00336.50 293.40 Jan 20 35,687 331.40 334.90 331.20 333.40 +2.10336.30 295.50 Mar 20 32,358 333.00 334.50 330.90 333.10 +1.80337.10 298.10 May 20 15,573 332.30 334.40 330.60 332.90 +1.50337.90 301.00 Jul 20 9,017 333.40 335.60 332.80 333.70 +1.20336.90 302.10 Dec 20 5,790 334.70 334.70 332.30 332.80 +1.40

Est. Vol. 100,180 Vol. 146,618 open int 483,503 –2,336SOYBEAN OIL (CBOT) – 60,000 lbs– cents per lb

32.05 26.21 Jul 19 115,968 28.10 28.13 27.59 27.61 –0.4131.99 26.36 Aug 19 53,203 28.21 28.27 27.75 27.77 –0.3932.05 26.50 Sep 19 34,339 28.32 28.38 27.88 27.91 –0.3632.11 26.65 Oct 19 19,553 28.43 28.43 28.03 28.04 –0.3532.49 26.96 Dec 19 169,913 28.73 28.76 28.31 28.33 –0.3532.38 27.18 Jan 20 27,761 28.97 28.99 28.55 28.58 –0.3532.74 27.49 Mar 20 31,619 29.12 29.14 28.85 28.87 –0.3432.96 27.85 May 20 12,393 29.58 29.59 29.16 29.19 –0.3432.96 28.20 Jul 20 8,836 29.88 29.89 29.46 29.48 –0.3433.33 28.96 Dec 20 2,840 30.27 30.27 29.93 29.93 –0.34

Est. Vol. 189,846 Vol. 147,457 open int 480,951 –3,294WHEAT (CBOT) – 5,000 bu minimum– cents per bushel

640.00 382.00 Jul 19 87,542 467.75 478.00 466.50 476.25 +8.00645.00 392.75 Sep 19 111,914 480.00 490.00 479.00 488.50 +7.25659.50 414.00 Dec 19 62,365 502.25 510.25 499.75 509.50 +6.75659.00 435.25 Mar 20 20,825 525.00 530.25 520.25 529.75 +6.50652.25 451.75 May 20 5,690 538.00 541.75 533.00 541.75 +5.00630.00 463.75 Jul 20 8,635 542.00 545.25 536.00 544.75 +3.25

Est. Vol. 81,871 Vol. 66,069 open int 299,905 +1,727ROUGH RICE (CBOT) – 2,000 CWT– dollars per CWT

12.48 10.11 Jul 19 4,929 11.66 11.70 11.56 11.64 –0.0112.36 10.12 Sep 19 2,593 11.97 11.98 11.85 11.96 +0.02

11.98 10.19 Nov 19 254 11.95 11.98 11.95 11.98 +0.05Est. Vol. 2,100 Vol. 987 open int 7,783 +8

MeatsCATTLE (CME) – 40,000 lbs.– cents per lb.

124.90 106.50 Jun 19 13,748 109.15 109.37 108.60 108.77 –0.28121.15 102.30 Aug 19 150,332 104.72 105.32 104.15 104.27 –0.45121.60 103.17 Oct 19 91,547 106.05 106.47 105.37 105.47 –0.68124.17 107.65 Dec 19 52,385 110.62 110.95 109.87 109.95 –0.80126.30 112.02 Feb 20 26,217 114.70 114.95 114.02 114.10 –0.72127.17 114.37 Apr 20 11,133 116.85 117.05 116.02 116.17 –0.68120.50 107.37 Jun 20 7,637 109.62 109.80 108.77 108.92 –0.70119.20 105.80 Aug 20 2,104 108.17 108.22 107.32 107.52 –0.58113.57 108.10 Oct 20 80 110.00 110.00 110.00 110.00 –0.15

Est. Vol. 39,598 Vol. 52,098 open int 355,183 –2,104FEEDER CATTLE (CME) – 50,000 lbs.– cents per lb.

161.40 132.15 Aug 19 25,446 135.77 136.62 134.65 135.52 –0.70162.67 133.17 Sep 19 7,014 135.97 136.82 135.00 135.80 –0.70162.95 133.45 Oct 19 6,841 136.00 136.82 135.00 135.75 –0.72162.70 133.92 Nov 19 3,615 136.00 136.90 135.12 135.87 –0.78159.72 132.40 Jan 20 3,380 134.75 135.00 133.30 133.85 –0.90157.62 131.97 Mar 20 1,723 133.77 134.25 132.75 133.07 –1.15156.32 133.55 Apr 20 104 134.85 134.85 134.47 134.47 –1.18143.17 134.60 May 20 71 134.75 134.75 134.75 134.75 –0.95

Est. Vol. 9,908 Vol. 14,021 open int 48,194 +100HOGS LEAN (CME) – 40,000 lbs.– cents per lb.

99.82 68.75 Jun 19 9,965 79.37 79.50 79.25 79.37 +0.15102.45 70.05 Jul 19 43,000 83.60 84.47 80.60 81.35 –2.02102.97 70.05 Aug 19 75,007 82.87 84.20 79.82 80.62 –2.2095.30 58.20 Oct 19 59,351 77.22 78.30 74.50 75.10 –2.1290.20 54.32 Dec 19 61,472 76.32 77.20 73.70 74.15 –2.0290.55 61.00 Feb 20 30,892 80.30 80.97 77.50 78.02 –1.9890.85 64.80 Apr 20 17,270 82.65 83.80 80.67 81.15 –1.9795.40 78.37 Jun 20 7,079 89.80 90.00 87.72 88.02 –1.6894.05 80.00 Jul 20 1,915 89.50 89.60 87.60 87.97 –1.5392.92 84.52 Aug 20 590 88.75 88.75 86.75 87.17 –1.35

Est. Vol. 64,942 Vol. 80,197 open int 307,210 –923

FoodsCOCOA (ICE) – 10 metric tons– $ per ton

2581.0 2063.0 Sep 19 107,822 2510.0 2529.0 2492.0 2496.0 –14.02586.0 2083.0 Dec 19 71,131 2524.0 2541.0 2508.0 2513.0 –11.02594.0 2101.0 Mar 20 40,737 2520.0 2535.0 2506.0 2510.0 –10.02597.0 2110.0 May 20 13,753 2524.0 2537.0 2509.0 2513.0 –11.02566.0 2124.0 Jul 20 6,173 2529.0 2542.0 2513.0 2518.0 –11.02575.0 2140.0 Sep 20 4,357 2547.0 2547.0 2522.0 2525.0 –13.02582.0 2240.0 Dec 20 8,321 2532.0 2558.0 2527.0 2530.0 –16.02585.0 2323.0 Mar 21 5,765 2544.0 2545.0 2532.0 2532.0 –18.0

Est. Vol. 33,722 Vol. 49,637 open int 261,715 –3,913COFFEE C (ICE) – 37,500 lbs.– cents per lb.

134.05 87.60 Jul 19 40,256 97.40 98.00 95.85 96.00 –1.35136.30 90.05 Sep 19 112,481 99.95 100.30 97.95 98.05 –1.70139.60 93.70 Dec 19 59,762 104.05 104.10 101.70 101.75 –1.80142.25 97.35 Mar 20 34,588 107.45 107.70 105.25 105.35 –1.85144.05 99.75 May 20 22,080 109.65 109.85 107.50 107.55 –1.80144.90 101.95 Jul 20 6,735 111.50 111.55 109.45 109.45 –1.80146.45 104.00 Sep 20 5,357 113.25 113.25 111.30 111.30 –1.80149.85 107.10 Dec 20 6,994 116.15 116.25 114.20 114.20 –1.75

Est. Vol. 82,336 Vol. 78,598 open int 293,952 –3,379ORANGE JUICE (ICE) – 15,000 lbs.– cents per lb.

169.95 90.60 Jul 19 10,101 104.45 105.10 103.25 104.50 +1.75170.15 94.40 Sep 19 6,532 106.70 107.30 105.45 106.30 +1.35170.45 98.00 Nov 19 1,699 109.70 109.70 108.70 108.70 +0.95171.00 101.55 Jan 20 656 112.45 112.45 111.55 111.55 +0.95171.30 105.00 Mar 20 342 115.00 115.00 114.00 114.00 +0.80171.60 109.40 May 20 332 116.85 116.85 115.75 115.75 +0.65

Est. Vol. 2,366 Vol. 1,733 open int 19,949 –185SUGAR 16 (ICE) – 112,000 lbs.– cents per lb.

27.60 25.80 Sep 19 3,424 26.50 26.55 26.50 26.55 +0.1126.70 25.97 Nov 19 2,147 26.26 26.26 26.25 26.26 ...26.50 25.72 Mar 20 781 26.01 26.10 26.01 26.10 –0.05

Est. Vol. 17 Vol. 122 open int 8,212 +119SUGAR–WORLD 11 (ICE) – 112,000 lbs.– cents per lb.

14.26 11.10 Jul 19 195,880 12.74 12.78 12.69 12.75 ...14.35 11.45 Oct 19 436,780 12.90 12.95 12.85 12.92 +0.0114.82 12.12 Mar 20 196,640 13.71 13.77 13.67 13.77 +0.0614.75 12.30 May 20 45,309 13.75 13.81 13.71 13.81 +0.0314.67 12.42 Jul 20 32,391 13.85 13.86 13.75 13.85 ...14.68 12.61 Oct 20 32,096 13.93 14.00 13.89 13.98 –0.0215.06 12.95 Mar 21 16,669 14.40 14.48 14.40 14.46 –0.0115.05 13.01 May 21 3,393 14.35 14.41 14.35 14.41 –0.01

Est. Vol. 165,354 Vol. 307,635 open int 963,612 –23,812

MetalsGOLD (CMX) – 100 troy oz.– dollars per troy oz.

1356.0 1189.3 Jun 19 304 1345.4 1355.4 1339.3 1340.1 +0.901359.0 1272.0 Jul 19 1,140 1343.4 1359.0 1338.7 1341.7 +0.901362.2 1202.0 Aug 19 379,645 1346.5 1362.2 1341.4 1344.5 +0.801368.3 1210.8 Oct 19 7,533 1353.7 1367.8 1347.5 1350.4 +0.901374.3 1208.6 Dec 19 70,750 1357.6 1373.6 1352.8 1355.9 +0.801380.6 1225.8 Feb 20 29,360 1364.3 1378.6 1360.6 1361.2 +0.601386.6 1232.2 Apr 20 10,709 1368.2 1380.7 1363.9 1365.5 +0.601390.8 1238.8 Jun 20 8,973 1373.6 1380.1 1366.8 1369.6 +0.801396.5 1247.1 Aug 20 503 1387.4 1390.8 1371.0 1373.4 +0.801406.7 1258.0 Dec 20 1,882 1389.2 1389.2 1379.8 1381.5 +0.801471.3 1335.4 Dec 22 31 1429.5 1429.5 1423.6 1423.6 +0.80

Est. Vol. 358,915 Vol. 215,074 open int 511,471 +8,931MINI GOLD (CBOT) – 33.2 troy oz.– dollars per troy oz.

1360.5 1206.8 Aug 19 224 1347.3 1360.0 1341.0 1344.5 +0.801366.5 1213.0 Oct 19 4 1360.0 1361.2 1350.4 1350.4 +0.901372.5 1219.2 Dec 19 15 1360.6 1360.9 1355.9 1355.9 +0.80

Est. Vol. 228 Vol. 105 open int 266 –25PLATINUM (NYM) – 50 troy oz.– dollars per troy oz.

920.40 783.00 Jul 19 60,182 810.90 818.80 801.70 804.70 –4.70925.50 782.00 Oct 19 25,517 817.30 823.30 807.40 810.00 –4.60929.40 799.10 Jan 20 1,166 822.40 822.40 813.00 815.60 –3.70930.30 804.70 Apr 20 68 833.20 833.20 819.60 819.60 –4.30

Est. Vol. 21,078 Vol. 18,485 open int 86,945 +518PALLADIUM (NYM) – 100 troy oz– dollars per oz

1563.7 820.00 Sep 19 18,482 1442.4 1464.0 1435.5 1461.5 +23.31541.2 1005.5 Dec 19 1,406 1435.0 1455.9 1432.0 1455.5 +22.7

Est. Vol. 4,375 Vol. 4,337 open int 19,988 +715SILVER (CMX) – 5,000 troy oz.– cents per troy oz.

1731.0 1417.5 Jul 19 128,554 1489.0 1512.0 1477.5 1480.3 –8.901511.0 1453.0 Aug 19 816 1493.5 1508.0 1481.5 1483.9 –8.701707.0 1432.5 Sep 19 59,734 1496.5 1519.0 1485.0 1487.8 –8.601795.0 1440.5 Dec 19 32,587 1508.0 1529.5 1495.5 1498.4 –8.501732.9 1457.5 Mar 20 8,476 1529.0 1539.5 1508.9 1508.9 –8.401704.1 1469.4 May 20 2,023 1514.5 1514.8 1513.5 1514.8 –8.301750.6 1473.5 Jul 20 757 1540.0 1540.0 1518.5 1520.7 –8.30

Est. Vol. 127,706 Vol. 96,750 open int 233,556 +2,976MINI SILVER (CBOT) – 1,000 oz.– cents per oz.

1697.9 1425.0 Jul 19 710 1494.0 1509.8 1476.2 1480.3 –8.901707.0 1436.7 Sep 19 120 1504.9 1514.5 1487.8 1487.8 –8.601736.0 1450.8 Dec 19 48 1511.7 1511.7 1498.4 1498.4 –8.50

Est. Vol. 165 Vol. 101 open int 884 +6HI GRADE COPPER (CMX) – 25,000 lbs.– cents per lb.

323.40 255.90 Jun 19 1,641 264.05 264.10 263.45 263.45 –2.65329.15 256.10 Jul 19 106,109 265.75 266.55 262.75 262.95 –2.70324.30 256.80 Aug 19 4,040 264.80 264.80 262.95 263.10 –2.70324.65 256.80 Sep 19 107,589 265.75 266.55 262.85 263.10 –2.65325.20 259.35 Oct 19 2,626 263.65 263.65 263.30 263.30 –2.70325.35 259.50 Nov 19 3,063 263.35 263.40 263.35 263.40 –2.70325.45 258.20 Dec 19 37,987 265.90 266.30 263.05 263.25 –2.70326.25 259.95 Mar 20 21,754 265.05 265.05 263.55 263.55 –2.85327.00 260.55 May 20 1,325 265.10 265.10 264.25 264.25 –2.85

Est. Vol. 83,916 Vol. 136,962 open int 290,147 +3,624

Oils

LIGHT SWEET CRUDE (NYM) – 1,000 bbl.– dollars per bbl.75.20 44.20 Jul 19 157,857 52.18 52.98 51.70 52.51 +0.2374.86 44.46 Aug 19 303,330 52.44 53.26 51.95 52.77 +0.2374.44 44.66 Sep 19 226,386 52.65 53.44 52.15 52.95 +0.2374.04 44.84 Oct 19 145,270 52.68 53.49 52.21 53.00 +0.2273.52 45.05 Nov 19 116,975 52.43 53.50 52.26 53.01 +0.1973.40 45.14 Dec 19 251,880 52.65 53.49 52.26 52.98 +0.1772.64 45.44 Jan 20 77,777 52.35 53.40 52.35 52.90 +0.1472.22 45.60 Feb 20 43,235 52.47 53.22 52.17 52.79 +0.1271.83 45.76 Mar 20 53,795 52.26 53.15 52.26 52.66 +0.0971.44 45.92 Apr 20 32,962 52.34 52.90 52.34 52.54 +0.0671.08 46.08 May 20 35,064 52.57 52.84 52.37 52.43 +0.0771.00 46.12 Jun 20 120,869 51.93 52.80 51.89 52.32 +0.0470.33 46.35 Jul 20 32,569 52.45 52.61 52.20 52.20 +0.0369.95 46.49 Aug 20 20,344 52.41 52.41 52.09 52.09 +0.0269.59 46.65 Sep 20 36,669 52.28 52.41 51.95 51.99 ...69.26 46.83 Oct 20 25,022 52.25 52.26 51.88 51.92 ...68.86 47.04 Dec 20 149,971 51.52 52.29 51.46 51.82 –0.0168.27 47.31 Jan 21 17,620 52.06 52.06 51.73 51.73 ...66.61 47.95 Jun 21 33,412 51.50 51.84 51.47 51.49 –0.0265.05 48.65 Dec 21 58,643 51.42 51.90 51.38 51.44 –0.0162.32 49.99 Dec 22 19,138 52.09 52.26 51.84 51.84 +0.01

Est. Vol. 907,303 Vol. 1,608,220 open int 2,062,778 +665NATURAL GAS (NYM) – 10,000 mm btu's, $ per mm btu

2.990 2.305 Jul 19 195,110 2.328 2.399 2.323 2.387 +0.0623.003 2.305 Aug 19 251,625 2.323 2.393 2.322 2.381 +0.0592.990 2.298 Sep 19 189,362 2.316 2.382 2.315 2.371 +0.0593.000 2.347 Oct 19 148,314 2.361 2.426 2.359 2.413 +0.0553.035 2.432 Nov 19 82,673 2.439 2.500 2.439 2.489 +0.0513.165 2.629 Dec 19 90,033 2.639 2.691 2.639 2.680 +0.0433.245 2.747 Jan 20 84,724 2.770 2.811 2.761 2.801 +0.0413.174 2.723 Feb 20 30,387 2.748 2.787 2.744 2.778 +0.0403.040 2.648 Mar 20 59,724 2.681 2.716 2.677 2.709 +0.0372.665 2.431 Apr 20 40,385 2.498 2.516 2.496 2.513 +0.0182.631 2.391 May 20 24,082 2.478 2.491 2.474 2.487 +0.0162.660 2.450 Jun 20 14,356 2.515 2.524 2.508 2.523 +0.0152.690 2.500 Jul 20 16,360 2.555 2.564 2.549 2.562 +0.0152.694 2.502 Aug 20 11,725 2.563 2.574 2.562 2.573 +0.0152.676 2.489 Sep 20 10,779 2.550 2.559 2.547 2.556 +0.0142.697 2.505 Oct 20 26,904 2.571 2.582 2.569 2.579 +0.0142.733 2.562 Nov 20 11,131 2.631 2.642 2.630 2.638 +0.0122.885 2.695 Dec 20 9,510 2.789 2.797 2.789 2.794 +0.0102.992 2.795 Jan 21 5,523 2.898 2.902 2.892 2.893 +0.0092.942 2.763 Feb 21 3,411 2.869 2.877 2.867 2.867 +0.0092.825 2.660 Mar 21 4,734 2.760 2.760 2.750 2.753 +0.0092.567 2.421 Apr 21 4,347 2.500 2.509 2.500 2.504 +0.0052.538 2.380 May 21 1,395 2.471 2.472 2.471 2.471 +0.0052.576 2.417 Jun 21 1,143 2.505 2.505 2.504 2.504 +0.0052.590 2.456 Sep 21 865 2.543 2.543 2.541 2.541 +0.0052.980 2.775 Jan 22 3,516 2.908 2.917 2.908 2.917 +0.0052.930 2.741 Feb 22 363 2.875 2.880 2.875 2.880 +0.0052.586 2.416 Jun 22 162 2.504 2.504 2.500 2.500 +0.005

Est. Vol. 313,204 Vol. 512,061 open int 1,331,683 +4,136HEATING OIL (NYM) – 42,000 gal, cents per gal

242.06 163.26 Jul 19 70,471 180.92 183.94 179.91 182.94 +2.28241.80 164.57 Aug 19 77,342 181.42 184.67 180.68 183.58 +2.08242.43 165.77 Sep 19 60,058 183.91 185.40 181.62 184.26 +1.95242.83 166.75 Oct 19 39,907 182.82 186.21 182.48 185.04 +1.83242.87 166.94 Nov 19 26,446 184.41 186.78 184.41 185.72 +1.76243.57 167.70 Dec 19 42,738 183.89 187.26 183.89 186.18 +1.72243.13 168.40 Jan 20 21,044 184.28 187.39 184.27 186.51 +1.66242.29 168.91 Feb 20 13,403 185.15 187.14 185.15 186.21 +1.58241.14 170.18 Mar 20 12,015 184.72 186.45 184.70 185.51 +1.49239.84 169.79 Apr 20 4,785 183.84 185.42 183.84 184.28 +1.42238.94 170.20 May 20 2,911 183.25 184.45 183.25 183.48 +1.36238.06 171.14 Jun 20 18,037 182.89 184.13 182.75 183.04 +1.34236.52 173.73 Sep 20 1,752 184.25 184.85 183.84 183.84 +1.23234.42 174.35 Dec 20 11,065 184.41 185.36 184.40 184.40 +1.21

Est. Vol. 126,088 Vol. 160,944 open int 410,458 +1,661NY HARBOR GAS BLEND (NYM) – 42,000 gallons– dollars per gallon

2.311 1.4455 Jul 19 87,034 1.7199 1.7465 1.7113 1.7325 +0.0132.287 1.4356 Aug 19 85,413 1.6941 1.7206 1.6857 1.7071 +0.0132.260 1.4129 Sep 19 63,393 1.6607 1.6893 1.6568 1.6757 +0.0112.130 1.3042 Oct 19 46,023 1.5230 1.5508 1.5199 1.5368 +0.0089

Est. Vol. 118,680 Vol. 184,070 open int 379,134 +1,515

Woods And FibersLUMBER (CME) – 110,000 bd. ft.– $ per 1,000 bd. ft.

437.90 286.10 Jul 19 1,994 376.20 389.50 372.00 386.00 +12.2434.60 292.00 Sep 19 1,592 377.10 388.80 372.20 385.40 +9.10402.70 300.00 Nov 19 115 379.80 386.00 375.00 382.40 +6.50400.40 321.70 Jan 20 12 389.10 389.10 385.00 385.00 +0.10

Est. Vol. 1,382 Vol. 1,582 open int 3,714 –263COTTON 2 (ICE) – 50,000 lbs.– cents per lb.

91.70 64.50 Jul 19 40,304 66.84 66.96 65.90 65.94 –0.8986.04 65.02 Oct 19 82 66.66 67.09 66.60 66.61 –0.5284.10 64.70 Dec 19 128,367 66.56 66.63 65.68 65.75 –0.6883.27 65.42 Mar 20 20,246 67.11 67.14 66.28 66.38 –0.6281.83 66.41 May 20 2,683 67.68 67.92 67.12 67.19 –0.6781.86 66.96 Jul 20 3,739 68.24 68.24 67.70 67.70 –0.6280.02 65.50 Dec 20 8,808 66.25 66.45 66.20 66.35 –0.03

Est. Vol. 31,704 Vol. 46,235 open int 204,435 –1,609

IndexesS&P COMP. INDEX (CME) – 250 x index

2961.3 2347.2 Sep 19 2,642 2896.7 2901.2 2889.5 2891.9 –6.50Est. Vol. 15 Vol. 10,418 open int 44,447 +2,898S&P MINI INDEX (CME) – 50 x index

2961.3 2319.3 Jun 19 2,346,218 2893.8 2898.8 2880.5 2894.5 ...2967.8 2350.0 Sep 19 448,119 2897.5 2902.8 2884.3 2898.5 ...2970.0 2424.3 Dec 19 21,521 2897.5 2903.5 2885.5 2899.5 ...

Est. Vol. 2,419,770 Vol. 1,961,530 open int 2,819,491 +71,263MINI DOW JONES (CBOT) – $5 x DJIA index

26988 21550 Jun 19 70,256 26129 26177 26003 26123 +6.0027031 21736 Sep 19 7,714 26139 26182 26008 26129 +8.0026696 21748 Dec 19 173 26121 26140 26010 26140 +39.0

Est. Vol. 237,232 Vol. 194,853 open int 78,144 +1,856NASDAQ 100 INDEX (CME) – $100 x index

106.00 ... Jun 19 na 2.000 3.000 2.000 3.000 ...Est. Vol. 1,568 Vol. open int na naMINI NASDAQ 100 INDE (CME) – $20 x index

7879.0 5847.0 Jun 19 183,709 7503.0 7520.0 7451.0 7481.0 –41.07910.0 6099.0 Sep 19 31,968 7528.0 7547.0 7477.0 7508.0 –41.07928.0 6110.0 Dec 19 143 7520.0 7530.0 7500.0 7523.0 –41.0

Est. Vol. 489,462 Vol. 445,996 open int 215,838 –335RUSSELL 2000 (CME) – 500 x index

1636.2 1301.6 Jun 19 4,380 1598.0 1601.5 1595.6 1599.4 –2.201635.2 1302.9 Sep 19 4,814 1601.3 1603.2 1601.0 1603.2 –0.10

Est. Vol. 414 Vol. 40 open int 9,194 +331

FinancialsUS TREASURY BONDS (CBOT) – $100,000 prin– pts & 32nds of 100 pct

155-22 135-25 Jun 19 19,478 155-00 155-15 154-21 154-31 +02155-01 143-08 Sep 19 960,116 154-03 154-27 154-00 154-11 +03153-26 105-22 Dec 19 5 153-21 153-21 153-18 153-18 +03

Est. Vol. 237,115 Vol. 242,018 open int 979,599 +11,10410 YEAR TREASURY (CBOT) – $100,000 prin–pts & 32nds & a half 32nd

127-09 117-12 Jun 19 29,158 127-03 127-09 126-27 126-30 –02127-21 120-26 Sep 19 3,933,855 127-10 127-21 127-05 127-10 –02

Est. Vol. 1,360,394 Vol. 1,346,896 open int 3,963,016 –12,1065 YEAR TREASURY (CBOT) – $100,000 prin–pts & 32nds & a half 32nd

117-27 111-25 Jun 19 73,092 117-22 117-26 117-15 117-18 –027118-01 114-04 Sep 19 4,444,411 117-25 117-32 117-20 117-23 –033

Est. Vol. 834,906 Vol. 721,419 open int 4,517,503 +2,0712 YR. TREASURY NOTES (CBOT) – $200,000 prin–pts & 32nds & a quarter 32nd

107-12 105-02 Jun 19 4,213 107-07 107-07 107-07 107-07 0.00000107-22 105-31 Sep 19 3,665,534 107-16 107-19 107-13 107-15 0.00000

Est. Vol. 482,977 Vol. 454,469 open int 3,669,747 –23,036EURODOLLARS (IMM) – $1 million–pts of 100 pct.

97.61 96.90 Jun 19 1,337,327 97.60 97.61 97.58 97.59 –0.01397.74 97.26 Jul 19 173,886 97.72 97.74 97.70 97.71 –0.0197.88 97.36 Aug 19 118,005 97.85 97.88 97.83 97.84 –0.005097.97 96.78 Sep 19 1,473,370 97.94 97.97 97.91 97.92 –0.01598.14 96.71 Dec 19 1,558,947 98.07 98.11 98.02 98.06 –0.01598.34 96.68 Mar 20 1,141,035 98.24 98.30 98.19 98.24 –0.005098.44 96.67 Jun 20 1,231,925 98.33 98.39 98.27 98.32 –0.0198.50 96.67 Sep 20 1,067,059 98.39 98.45 98.33 98.38 –0.01598.50 96.67 Dec 20 1,131,317 98.39 98.45 98.34 98.39 –0.01

98.50 96.69 Mar 21 785,737 98.42 98.47 98.36 98.42 –0.0198.45 96.70 Jun 21 731,981 98.39 98.44 98.34 98.39 –0.0198.41 96.70 Sep 21 591,738 98.36 98.41 98.32 98.36 –0.0198.36 96.70 Dec 21 554,131 98.32 98.36 98.28 98.32 –0.005098.33 96.70 Mar 22 444,122 98.30 98.33 98.26 98.30 –0.005098.29 96.71 Jun 22 311,413 98.25 98.29 98.22 98.25 –0.005098.25 96.70 Sep 22 244,290 98.22 98.25 98.19 98.22 –0.005098.20 96.69 Dec 22 223,446 98.17 98.20 98.16 98.17 –0.005098.17 96.69 Mar 23 123,257 98.14 98.17 98.13 98.14 –0.005098.14 96.67 Jun 23 100,534 98.09 98.14 98.08 98.11 –0.005098.09 96.66 Sep 23 97,511 98.06 98.09 98.05 98.06 –0.005098.06 96.64 Dec 23 58,335 98.01 98.06 98.00 98.03 ...98.02 96.63 Mar 24 43,822 97.97 98.02 97.97 97.99 ...97.97 96.61 Jun 24 14,390 97.94 97.97 97.93 97.94 –0.005097.93 96.58 Sep 24 10,517 97.92 97.93 97.90 97.91 –0.005097.89 96.56 Dec 24 4,950 97.88 97.89 97.84 97.86 +0.005097.84 96.54 Mar 25 2,455 97.83 97.84 97.81 97.83 +0.01

Est. Vol. 3,773,351 Vol. 30,488,433 open int 13,579,803 +136,179US DOLLAR INDEX (ICE) – 1000 x index

98.26 92.35 Jun 19 17,829 97.01 97.58 96.94 97.57 +0.5897.71 91.92 Sep 19 35,697 96.53 97.08 96.44 97.06 +0.5697.05 93.31 Dec 19 861 96.01 96.63 96.01 96.63 +0.5696.56 93.70 Mar 20 95 95.98 96.25 95.98 96.15 +0.56

Est. Vol. 55,956 Vol. 52,827 open int 54,482 +7,526AUSTRALIAN DOLLAR (IMM) – 100,000 dollars, $ per A $

0.7487 0.6861 Jun 19 50,833 0.6915 0.6918 0.6862 0.6866 –0.00510.7246 0.6868 Jul 19 528 0.6922 0.6922 0.6868 0.6871 –0.00520.7192 0.6878 Aug 19 1,534 0.6906 0.6910 0.6878 0.6878 –0.00510.7498 0.6879 Sep 19 151,233 0.6933 0.6936 0.6879 0.6883 –0.0052

Est. Vol. 152,705 Vol. 184,594 open int 204,507 +12,613BRITISH POUND (IMM) – 62,500 pounds, $ per pound

1.3526 1.2568 Jun 19 43,675 1.2678 1.2682 1.2582 1.2584 –0.01001.3399 1.2600 Jul 19 2,952 1.2695 1.2698 1.2602 1.2602 –0.01001.3246 1.2659 Aug 19 1,928 1.2665 1.2666 1.2622 1.2622 –0.00991.3591 1.2628 Sep 19 185,356 1.2729 1.2735 1.2634 1.2636 –0.0099

Est. Vol. 108,376 Vol. 240,630 open int 234,972 +11,587CANADIAN DOLLAR (IMM) – 100,000 dollars, $ per Cdn. dlr

0.7857 0.7347 Jun 19 54,000 0.7504 0.7506 0.7450 0.7453 –0.00520.7552 0.7387 Aug 19 1,489 0.7512 0.7512 0.7463 0.7463 –0.00520.7868 0.7360 Sep 19 104,398 0.7517 0.7518 0.7463 0.7466 –0.00520.7880 0.7376 Dec 19 4,884 0.7515 0.7523 0.7472 0.7473 –0.00520.7884 0.7390 Mar 20 807 0.7518 0.7518 0.7481 0.7481 –0.0051

Est. Vol. 116,591 Vol. 142,398 open int 166,131 +4,615MEXICAN PESO (IMM) – 500,000 pesos, $ per peso

0.0529 0.0456 Jun 19 48,370 0.0521 0.0523 0.0520 0.0522 +0.000030.0520 0.0450 Sep 19 194,009 0.0514 0.0515 0.0512 0.0515 +0.00003

Est. Vol. 83,269 Vol. 121,633 open int 242,383 +10,265JAPANESE YEN (IMM) – 12.5 million yen, $ per 100 yen

0.9499 0.8925 Jun 19 57,719 0.9229 0.9250 0.9210 0.9212 –0.00210.9300 0.8959 Jul 19 1,992 0.9255 0.9272 0.9233 0.9233 –0.00210.9326 0.8983 Aug 19 924 0.9276 0.9290 0.9256 0.9256 –0.00210.9479 0.9002 Sep 19 107,964 0.9291 0.9315 0.9273 0.9275 –0.0020

Est. Vol. 159,607 Vol. 192,014 open int 169,005 +2,978SWISS FRANC (IMM) – 125,000 francs, $ per franc

1.0708 0.9814 Jun 19 16,927 1.0059 1.0074 1.0006 1.0010 –0.00581.0888 0.9903 Sep 19 55,774 1.0146 1.0158 1.0088 1.0092 –0.00581.1229 1.0246 Sep 20 na 1.0439 1.0439 1.0382 1.0382 –0.0057

Est. Vol. 33,706 Vol. 69,515 open int 72,754 +586EURO – 125,000 Euros, $ per Euro

1.2094 1.1126 Jun 19 120,206 1.1277 1.1290 1.1204 1.1208 –0.00721.1589 1.1156 Jul 19 961 1.1306 1.1315 1.1231 1.1234 –0.00731.2202 1.1212 Sep 19 416,986 1.1359 1.1372 1.1284 1.1289 –0.00731.2287 1.1299 Dec 19 3,384 1.1433 1.1444 1.1360 1.1363 –0.00701.2387 1.1381 Mar 20 7,495 1.1506 1.1506 1.1438 1.1438 –0.0071

Est. Vol. 352,051 Vol. 444,431 open int 550,690 +1,31130 DAY FEDERAL FUNDS (CBOT) – $5 million– pts. of 100 pct.

97.69 97.32 Jun 19 192,778 97.64 97.65 97.64 97.64 –0.002097.71 97.23 Jul 19 458,185 97.69 97.69 97.67 97.67 –0.0198.00 97.20 Aug 19 366,404 97.89 97.91 97.86 97.87 –0.0297.99 97.17 Sep 19 137,148 97.97 97.99 97.94 97.95 –0.01598.12 97.11 Oct 19 262,566 98.09 98.12 98.06 98.08 –0.01598.20 97.09 Nov 19 164,422 98.18 98.20 98.15 98.17 –0.0198.36 97.03 Jan 20 229,457 98.33 98.36 98.28 98.31 –0.01598.45 97.04 Feb 20 142,724 98.39 98.43 98.34 98.37 –0.01598.53 97.00 Apr 20 95,105 98.45 98.50 98.40 98.44 –0.015

Est. Vol. 504,979 Vol. 484,419 open int 2,239,506 –12,171

Contract Open

High Low Interest Open High Low Settle Chg.

Contract Open

High Low Interest Open High Low Settle Chg.

Contract Open

High Low Interest Open High Low Settle Chg.

For Friday, June 14, 2019

Key Commodity Futures

Contract Open

High Low Interest Open High Low Settle Chg.

CORN Dec 19 PRICE MO %F=88.4 %S=81.9 CLOSE 4.63½OPEN INTEREST 585391CBOT

CATTLE Aug 19 PRICE MO %F=35.9 %S=37 CLOSE 104.27OPEN INTEREST 150332CME

COFFEE C Sep 19 PRICE MO %F=40.5 %S=54.5 CLOSE 98.05OPEN INTEREST 112481ICE

GOLD Aug 19 PRICE MO %F=80.1 %S=79 CLOSE 1344.50OPEN INTEREST 379645CMX

HI GRADE COPPER Sep 19 PRICE MO %F=38.2 %S=37 CLOSE 263.10OPEN INTEREST 107589CMX

HEATING OIL Aug 19 PRICE MO %F=24.2 %S=20.1 CLOSE 183.58OPEN INTEREST 77342NYM

SOYBEANS Nov 19 PRICE MO %F=82 %S=73.5 CLOSE 9.23½OPEN INTEREST 279863CBOT

HOGS LEAN Aug 19 PRICE MO %F=11.8 %S=13.3 CLOSE 80.62OPEN INTEREST 75007CME

SUGAR-WORLD 11 Oct 19 PRICE MO %F=95.9 %S=92.7 CLOSE 12.92OPEN INTEREST 436780ICE

SILVER Jul 19 PRICE MO %F=62.2 %S=62 CLOSE 14.80¼OPEN INTEREST 128554CMX

LIGHT SWEET CRUDE Aug 19 PRICE MO %F=18.8 %S=17.8 CLOSE 52.77OPEN INTEREST 303330NYM

NATURAL GAS Aug 19 PRICE MO %F=15.8 %S=14.2 CLOSE 2.381OPEN INTEREST 251625NYM

FuturesTables &Charts Footnotes:CBOT: Chicago Board of Trade. CME: Chicago MercantileExchange. CMX: Comex division of Nymex. IMM: InternationalMonetary Market at CME. KBOT: Kansas City Board of Trade. NYBT:N.Y. Board of Trade. NYM: N.Y. Mercantile Exchange. CME marketdata is the property of Chicago Mercantile Exchange Inc. and itslicensors. All rights reserved.Charts: Daily future prices are displayed with price momentumand volume. Price momentum equals rate of change of high, lowand close for last 14 days. Change of short-term price directionmay be indicated when % F (dark line) crosses % S (thin line).

Spot Prices

BY BLOOMBERG NEWS

A strike at a major copper mine isn’tgetting a lot of attention from inves-tors, but it could end up packing abig market punch.

As traders focus on trade wars andgeopolitical tensions, thousands ofworkers halted work at top copper-producer Codelco’s Chuquicamatamine in Chile on Friday.

Aprolonged stoppage would tight-en global supply in a market whereoutput is already expected to traildemand this year, analysts say.

Copper futures in New York werelittle changed on Friday.

“This will have an impact; Chu-quicamata represents about 2% ofglobal supply of mined copper,”said Cesar Perez-Novoa, an analystat BTG Pactual in Santiago. “Butright now the market is focusing onthe trade war and on geopoliticaltensions. The copper market is justnot on investors’ radar.”

A stoppage at the mine couldmeanthe metal falls into a wider def-icit, estimated for this year at189,000 metric tons by the Interna-tional Copper Study Group. Chu-quicamata produced 321,000 tonsof copper in 2018, and output is ex-pected to remain flat this year.

But the effect of a prolonged strikecould be felt more broadly, as themine’s smelter and refinery processore from all of Codelco’s northerndivision, which accounted for halfof the state-owned company’s 1.68million tons of output last year.

Unions are demanding that thecompany include labor leaders inthe negotiations to transform Chu-quicamata into an undergroundmine. They also want better healthcare coverage.

Strike At ChileCopper MineMay Pack Punch

Contract Open

High Low Interest Open High Low Settle Chg.

B16 WEEK OF JUNE 17, 2019 FUTURES INVESTORS.COM

Copyright 2019 Investor's Business Daily Inc.

Key Financial And Commodity Futures

BY BLOOMBERG NEWS

U.S. stores and factories reported apickup in activity last month, sug-gesting the economy is hummingalong without an urgent need forthe Federal Reserve to cut interestrates.

Retailers posted a broad-basedgain, with the value of overall salesrising 0.5% from April, and figuresfor the previous two months wererevised higher. Manufacturing out-put also increased for the first timethis year.

Treasury yields fell, equitiesedged lower and the dollar rose onthe data, which signaledthat spend-ing by American consumers — theeconomy’s main driver — is hold-ing up amid low employment andrising wages, while manufacturersaren’t too demoralized yet by Presi-dent Donald Trump’s trade war.Less upbeat numbers for payrollsand inflation in the past week ledmany investors to increase betsthat the Fed will lower borrowingcosts in the next couple of months.

“Today’s report was a bit of reliefforthe Fed. It takes outa senseof ur-gency for them to act,” saidMichelle Meyer, head of U.S. eco-nomics at Bank of AmericaBAC.“The trend in the last three monthsfor consumer spending was quitesolid following the first quarter,where it was soft.”

As well as the May gain, retailsales in April were revised to a 0.3%increase, according to CommerceDepartment figures released Fri-day. Out of 13 major categories, 11saw increases. Sales in the “controlgroup” subset, which some ana-lysts view as a more reliable gaugeof underlying consumer demand,

climbed 0.5%, topping projections.The measure excludes more vola-tile items like food services and fuelstations.

In a separate report Friday, theFed said that manufacturing out-put rose 0.2% in May — in line withestimates in a Bloomberg survey —after falling 0.5% the month before.Total industrial production, whichalso includes mines and utilities, in-creased 0.4%.

While the Friday reports clearedsome clouds from the past week, aUniversity of Michigan reportshowed U.S. consumer sentimentweakenedin June and long-term in-flation expectations dropped to thelowest on record as the outlook forthe economy dimmed.

Meyer said that there are stillrisks from abroad that could spillinto the U.S. economy.

Investors are pricing in a July Fedrate cut as highly likely, althoughthey did trim their bets slightly onFriday. Chairman Jerome Powellwill give more insight into theFed’s thinking at a press confer-ence Wednesday following a two-day meeting of policy makers.

The retail pickup was led by a1.4% gain in nonstore sellers, themost since January. That includesonline shopping destinations suchas Amazon.comAMZN.

Salesatautomobile andparts deal-ers advanced 0.7% after a decreas-ing 0.5% in the previous month, re-vised upward from a 1.1% drop. In-dustry data from Wards Automo-tive Group previously showed unitsales rebounded in May.

Excluding autos and gasoline, re-tail sales increased 0.5% after a0.3% gain the previous month,which was revised from a decline.

S&P COMP. INDEX Sep 19 PRICE MO %F=93 %S=83.1 CLOSE 2894.80OPEN INTEREST 2642CME

MINI DOW JONES Jun 19 PRICE MO %F=85.9 %S=78.6 CLOSE 261.23OPEN INTEREST 70256CBOT

10 YEAR TREASURY Sep 19 PRICE MO %F=84 %S=79.4 CLOSE 127-10OPEN INTEREST 3933855CBOT

BRITISH POUND Sep 19 PRICE MO %F=41.3 %S=50.7 CLOSE 1.2636OPEN INTEREST 185356IMM

JAPANESE YEN Sep 19 PRICE MO %F=67.2 %S=72.2 CLOSE 0.9275OPEN INTEREST 107964 in 100thIMM

EURO Sep 19 PRICE MO %F=61.4 %S=70.8 CLOSE 1.1289OPEN INTEREST 416986CME

MINI NASDAQ 100 Jun 19 PRICE MO %F=80.1 %S=71.1 CLOSE 7478.00OPEN INTEREST 183709CME

US TREASURY BONDS Sep 19 PRICE MO %F=77 %S=76.5 CLOSE 154-11OPEN INTEREST 960116CBOT

US DOLLAR INDEX Sep 19 PRICE MO %F=40.4 %S=30.6 CLOSE 97.06OPEN INTEREST 35697ICE

MEXICAN PESO Sep 19 PRICE MO %F=82 %S=68.3 CLOSE 0.5147OPEN INTEREST 194009 in 10thIMM

SWISS FRANC Sep 19 PRICE MO %F=56.7 %S=67.2 CLOSE 1.0092OPEN INTEREST 55774IMM

EURODOLLARS Dec 19 PRICE MO %F=78.9 %S=78.2 CLOSE 98.06OPEN INTEREST 1558947IMM

COCOA Sep 19 PRICE MO %F=82.3 %S=82.3 CLOSE 2496.0OPEN INTEREST 107822ICE

GAS BLEND Jul 19 PRICE MO %F=19.7 %S=18 CLOSE 1.7325OPEN INTEREST 87034NYM

WHEAT Sep 19 PRICE MO %F=87.4 %S=79.6 CLOSE 5.42OPEN INTEREST 144997CBOT

SOYBEAN OIL Dec 19 PRICE MO %F=56 %S=51.1 CLOSE 28.33OPEN INTEREST 169913CBOT

LUMBER Jul 19 PRICE MO %F=90.6 %S=79.9 CLOSE 386.00OPEN INTEREST 1994CME

CANADIAN DOLLAR Sep 19 PRICE MO %F=66.6 %S=72.8 CLOSE 0.7466OPEN INTEREST 104398IMM

ORANGE JUICE Jul 19 PRICE MO %F=33.4 %S=42 CLOSE 104.50OPEN INTEREST 10101ICE

COTTON 2 Dec 19 PRICE MO %F=29.7 %S=29.9 CLOSE 65.75OPEN INTEREST 128367ICE

SOYBEAN MEAL Dec 19 PRICE MO %F=75.4 %S=71.4 CLOSE 331.90OPEN INTEREST 137990CBOT

PLATINUM Jul 19 PRICE MO %F=42.5 %S=40.9 CLOSE 804.70OPEN INTEREST 60182NYM

NIKKEI 225 AVGS. Mar 20 PRICE MO %F=87.2 %S=73.8 CLOSE 20885OPEN INTEREST -999999CME

5 YEAR TREASURY Sep 19 PRICE MO %F=61.5 %S=67 CLOSE 117-23OPEN INTEREST 4444411CBOT

Money RatesPrime Rate: .................................. 5.50

Base interest rate charged by major U.S.commercial banks on loans to corpora-tions.

...............................................

Discount Rate:Primary ................................................... 3.00

Secondary ............................................. 3.25

Rate charged by Federal Reserve Systemon loans to depository institutions

...............................................

Broker Call Loan Rate: ................ 3.50

Rate charged on short-term loans tobrokerage dealers backed by securities.

...............................................

Federal Funds Effective Rate: ....... 2.37

Rates on overnight loans amongfinancial institutions.

...............................................

Certificates of Deposit:3 months ........................................... 0.52

6 months ........................................... 0.95

1 year ................................................. 1.49

Interest rate paid by dealers for certifi-

cates of deposit based on the duration ofthe security.

...............................................

Jumbo CDs:1 month ............................................. 0.36

3 months ........................................... 0.60

6 months ........................................... 0.88

1 year ................................................. 1.42...............................................

London Interbank Offered Rate:3 months ............................................ 2.43

6 months ............................................ 2.34

1 year ................................................. 2.33

The average of rates paid on dollardeposits.

...............................................

Treasury Bill Auction Results:3-months (as of Jun 10) .................. 2.24

6-months (as of Jun 10) .................. 2.14

Average discount rate for Treasury billsin minimum units on $10,000.

...............................................

Treasury Bill:1-year, (as of June 11) ..................... 2.05

Annualized rate on weekly average basis,yield adjusted for constant maturity.

Fed Cut Looks Less UrgentWith Retail, Factory Gains

Better Stocks.

FREE ACCESS!June 17 -June 23

© 2019 Investor’s Business Daily, Inc. Investor’s Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by Investor’s Business Daily, Inc.

This week only, you can get free access to Leaderboard — no credit card required! You’ll get high-performance stock picks and full trading plans written by our experts, plus a mobile app, coaching and more. Log in now and don’t miss this once-a-year event!

3

re. Log his

investors.com/freeaccess

INVESTOR'S BUSINESS DAILY FUTURES & BONDS WEEK OF JUNE 17, 2019 B17