Copyright 2017 Investor's Business Daily Inc.

Current PreviousFoodFlour hard winter KC cwt 16.30 16.30Coffee parana ex–dock NY per lb. 1.2507 1.2507Coffee medlin ex–dock NY per lb. 1.4796 1.4796Cocoa beans Ivory Coast $ metric ton 2293 2293Cocoa butter African styl $ met ton 5247 5247Hogs Iowa/Minn barrows & gilts wtd av 84.66 84.66Feeder cattle 500–550 lb Okl av cwt 177.75 177.75Pork loins 13–19 lb FOB Omaha av cwt 113.18 113.18

GrainsCorn No. 2 yellow Chi processor bid 3.89 3.84½Soybeans No. 1 yellow 9.14 9.14¾Soybean Meal Cen Ill 48pct protein–ton 302.10 302.10Wheat No. 2 Chi soft 4.60¼ 4.48¾Wheat N. 1 dk 14pc–pro Mpls. 7.62¾ 7.52½Oats No. 2 heavy or Better 2.78¼ 2.76¼Corn oil crude wet/dry mill Chi. lb. .38[ .38[Soybean oil crude Decatur lb. .31¾ .31¾

MetalsAluminum per lb LME .8454 .8556Copper Cathode full plate 2.5568 2.5783Gold Handy & Harman 1255.40 1254.55Silver Handy & Harman 16.675 16.735Molybdenum per metric ton LME 17,500 17,500Platinum per troy oz. Handy & Harman 923.00 921.00Platinum Merc spot per troy oz. 926.80 921.30

GoldLondon morning fixing 1256.60 up 2.05London afternoon fixing 1255.40 up 0.85NY Handy & Harman 1255.40 up 0.85NY Engelhard 1258.79 up 2.01NY Merc. spot month 1254.00 up 1.80

Textiles & FibersCotton 1–1–16 in. strict low middling 69.09 69.11Coal Central Appalachia $ per short ton 52.35

52.35

Raw ProductsNatural Gas Henry Hub, $ per mmbtu 2.92 2.92a–Asked,b–Bid,n–Normal,r–Revised,nq–NotQuoted,n.a.–Not Available.

GrainsWHEAT (CBOT) – 5,000 bu minimum– cents per bushel

657.75 416.00 Jul 17 128,776 456.00 468.50 455.50 465.25 +11.5590.00 6.750 Sep 17 155,988 470.75 484.25 470.25 481.50 +12.5599.00 6.750 Dec 17 99,039 491.75 505.25 491.25 502.75 +12.3604.25 6.750 Mar 18 26,830 509.25 521.00 509.25 518.75 +11.5605.50 6.750 May 18 9,120 520.25 532.75 520.25 530.50 +11.0586.00 6.750 Jul 18 13,964 528.00 540.00 527.25 538.00 +10.8563.50 505.00 Dec 18 1,954 552.25 563.50 552.25 562.50 +10.3

Est. Vol. 237,325 Vol. 214,409 open int 436,573 –4,460CORN (CBOT) – 5,000 bu minimum– cents per bushel

503.50 340.25 Jul 17 406,465 378.75 384.50 377.00 384.00 +4.50451.25 348.25 Sep 17 424,237 386.75 392.25 385.00 392.00 +4.50489.50 358.50 Dec 17 397,114 397.00 402.25 395.00 402.00 +4.25429.00 369.50 Mar 18 88,407 404.50 411.25 404.50 411.25 +4.50431.75 375.00 May 18 17,399 411.00 416.50 410.50 416.50 +4.25449.25 379.00 Jul 18 48,779 415.00 421.75 415.00 421.50 +4.25430.25 375.75 Sep 18 6,654 408.75 414.25 408.25 413.75 +3.00429.00 376.25 Dec 18 29,182 410.25 416.75 410.00 416.50 +3.75424.25 395.00 Mar 19 661 421.00 423.00 421.00 423.00 +3.75434.25 395.50 Jul 19 355 427.00 430.25 427.00 430.25 +3.75

Est. Vol. 427,300 Vol. 526,461 open int 1,420,080 –19,068OATS (CBOT) – 5,000 bu minimum– cents per bushel

326.25 196.50 Jul 17 3,778 262.75 271.50 260.00 269.25 +8.00326.25 196.50 Sep 17 898 255.75 266.00 254.25 264.75 +11.5255.25 200.00 Dec 17 2,177 246.75 255.25 246.75 252.50 +7.00248.50 200.00 Mar 18 116 246.75 248.50 246.75 248.50 +4.75

Est. Vol. 1,214 Vol. 660 open int 6,969 +178SOYBEANS (CBOT) – 5,000 bu minimum– cents per bushel

1179.3 877.00 Jul 17 233,722 935.75 942.25 932.25 939.00 +4.251088.0 876.00 Aug 17 67,706 939.25 946.00 936.50 943.25 +4.501058.8 869.00 Sep 17 31,914 940.50 946.75 937.00 945.00 +5.001150.5 857.00 Nov 17 290,635 945.00 951.00 940.50 950.00 +6.001041.5 877.25 Jan 18 26,262 951.00 957.75 947.75 957.00 +5.751038.0 882.00 Mar 18 17,960 956.75 963.00 953.25 962.25 +5.501040.0 884.75 May 18 10,864 963.25 968.00 960.75 967.50 +5.251040.0 876.75 Jul 18 15,485 968.25 973.75 964.00 972.75 +5.251015.0 862.75 Nov 18 7,627 950.00 957.50 949.50 957.25 +7.50

Est. Vol. 180,217 Vol. 205,703 open int 703,127 –113SOYBEAN MEAL (CBOT) – 100 tons– dollars per ton

384.10 272.30 Jul 17 113,806 301.20 303.40 299.40 300.90 +0.30359.00 273.40 Aug 17 44,891 303.30 305.20 301.20 302.70 +0.30352.80 272.50 Sep 17 31,696 304.80 306.70 302.80 304.40 +0.30384.10 270.40 Oct 17 20,691 306.90 306.90 303.50 305.40 +0.70384.10 270.00 Dec 17 138,170 307.00 308.80 305.00 307.20 +0.70339.70 270.80 Jan 18 15,002 307.80 309.50 305.90 308.20 +0.80339.20 270.80 Mar 18 11,215 310.20 310.20 307.10 309.50 +0.80338.30 270.80 May 18 7,441 310.20 311.60 307.90 310.20 +0.50343.70 274.50 Jul 18 9,504 311.90 312.80 309.20 311.40 +0.50343.70 274.50 Dec 18 3,036 310.10 310.10 307.70 309.50 +0.80

Est. Vol. 83,469 Vol. 104,433 open int 400,495 –3,950SOYBEAN OIL (CBOT) – 60,000 lbs– cents per lb

43.07 28.43 Jul 17 117,075 32.70 33.20 32.62 33.11 +0.3738.55 28.40 Aug 17 50,265 32.86 33.33 32.75 33.24 +0.3738.29 28.47 Sep 17 32,087 32.99 33.46 32.86 33.37 +0.3943.07 28.11 Oct 17 16,501 33.06 33.53 32.95 33.46 +0.4143.07 28.17 Dec 17 145,726 33.19 33.73 33.08 33.65 +0.4137.78 30.67 Jan 18 15,659 33.43 33.81 33.19 33.76 +0.4137.64 30.67 Mar 18 15,283 33.61 33.96 33.34 33.91 +0.4137.41 30.67 May 18 6,364 33.62 34.06 33.48 34.01 +0.3637.46 28.17 Jul 18 7,927 33.84 34.17 33.60 34.12 +0.3437.43 28.17 Dec 18 2,992 33.65 33.84 33.64 33.84 +0.25

Est. Vol. 134,108 Vol. 149,022 open int 413,703 –892WHEAT (CBOT) – 5,000 bu minimum– cents per bushel

695.75 411.25 Jul 17 89,662 466.00 476.50 465.75 473.50 +8.25603.75 1.1250 Sep 17 87,091 483.50 494.50 483.50 491.50 +8.25608.75 1.1250 Dec 17 65,545 508.25 519.75 508.25 517.00 +8.50608.75 1.1250 Mar 18 23,722 521.75 532.25 521.75 529.75 +8.75608.75 1.1250 May 18 5,648 538.00 539.50 538.00 538.50 +7.25608.75 1.1250 Jul 18 9,043 538.25 547.25 538.25 545.25 +6.75

Est. Vol. 93,792 Vol. 103,737 open int 281,713 +746ROUGH RICE (CBOT) – 2,000 CWT– dollars per CWT

13.05 9.360 Jul 17 4,588 11.45 11.49 11.36 11.40 –0.07511.86 9.650 Sep 17 4,651 11.73 11.77 11.65 11.69 –0.0712.00 9.910 Nov 17 448 11.94 12.00 11.87 11.90 –0.095

Est. Vol. 1,396 Vol. 2,158 open int 9,757 +211

MeatsCATTLE (CME) – 40,000 lbs.– cents per lb.

134.55 91.30 Jun 17 9,245 123.22 123.22 121.25 121.70 –0.80127.65 89.87 Aug 17 185,781 118.10 118.85 117.12 118.17 +0.67122.85 91.75 Oct 17 108,654 115.25 116.00 114.52 115.35 +0.65122.85 92.82 Dec 17 58,768 115.90 116.65 115.42 116.07 +0.52122.75 95.95 Feb 18 26,237 116.10 116.82 115.80 116.37 +0.37120.62 98.85 Apr 18 10,789 114.15 114.70 113.85 114.35 +0.25113.67 96.40 Jun 18 5,512 107.12 107.57 106.90 107.35 +0.20110.60 103.00 Aug 18 816 105.45 106.00 105.35 106.00 +0.33

Est. Vol. 34,144 Vol. 53,366 open int 405,802 –3,938FEEDER CATTLE (CME) – 50,000 lbs.– cents per lb.

163.50 109.90 Aug 17 30,993 147.85 148.92 146.80 147.87 +0.80162.42 109.52 Sep 17 9,931 147.00 148.10 146.22 147.35 +0.95159.82 111.52 Oct 17 6,619 145.30 146.42 144.72 145.82 +0.97157.22 115.67 Nov 17 4,622 143.45 144.77 143.07 144.12 +0.92149.67 114.95 Jan 18 2,506 137.52 138.95 137.52 138.50 +0.83145.75 119.42 Mar 18 687 137.05 137.05 136.02 136.57 +0.62

Est. Vol. 7,545 Vol. 12,530 open int 55,391 –799HOGS LEAN (CME) – 40,000 lbs.– cents per lb.

83.67 66.57 Jul 17 35,262 82.20 82.80 81.65 82.32 +0.2782.70 66.32 Aug 17 87,977 78.87 79.30 77.85 79.12 +0.2077.25 57.35 Oct 17 55,268 67.17 67.32 65.52 66.77 –0.4364.25 54.85 Dec 17 31,144 62.00 62.05 60.25 61.55 –0.2267.07 57.90 Feb 18 13,640 65.40 65.57 64.00 65.42 +0.1070.90 63.75 Apr 18 13,229 69.25 69.40 67.75 69.10 ...78.45 74.15 Jun 18 5,107 77.10 77.10 76.10 76.70 –0.3278.92 74.55 Jul 18 500 76.00 76.40 75.62 76.00 –0.5576.67 74.10 Aug 18 282 75.35 75.57 75.35 75.37 –0.3575.30 65.80 Oct 18 60 66.07 66.17 65.80 65.80 –0.80

Est. Vol. 39,289 Vol. 47,954 open int 254,020 –472

FoodsCOCOA (ICE) – 10 metric tons– $ per ton

3305.0 1767.0 Sep 17 124,973 2080.0 2085.0 2014.0 2028.0 –41.03157.0 1794.0 Dec 17 53,215 2097.0 2103.0 2035.0 2051.0 –37.03147.0 1827.0 Mar 18 24,601 2120.0 2124.0 2059.0 2076.0 –35.03069.0 1846.0 May 18 9,884 2137.0 2137.0 2079.0 2094.0 –36.03020.0 1876.0 Jul 18 7,803 2160.0 2160.0 2109.0 2113.0 –36.02756.0 1897.0 Sep 18 6,647 2134.0 2135.0 2130.0 2130.0 –37.02364.0 1901.0 Dec 18 5,805 2154.0 2187.0 2150.0 2187.0 ...2255.0 1947.0 Mar 19 5,303 2173.0 2207.0 2167.0 2207.0 ...

Est. Vol. 39,271 Vol. 37,211 open int 243,262 –4,212COFFEE C (ICE) – 37,500 lbs.– cents per lb.

225.85 123.00 Jul 17 22,902 126.05 127.10 123.00 123.55 –2.25224.00 125.35 Sep 17 110,254 128.50 129.35 125.35 125.95 –2.10195.85 127.00 Dec 17 43,692 131.75 132.75 128.80 129.35 –2.10188.45 129.10 Mar 18 17,685 135.50 136.20 132.25 132.80 –2.10189.20 130.05 May 18 11,179 137.75 138.50 134.60 135.10 –2.05190.05 131.00 Jul 18 3,273 139.85 140.20 136.85 137.30 –2.05190.80 131.75 Sep 18 4,192 142.20 142.20 139.00 139.40 –2.05192.30 133.85 Dec 18 3,183 144.75 144.75 142.00 142.05 –1.95

Est. Vol. 49,643 Vol. 56,031 open int 218,634 –2,920ORANGE JUICE (ICE) – 15,000 lbs.– cents per lb.

213.95 116.40 Jul 17 5,388 142.80 143.05 140.55 141.75 –1.00209.50 116.40 Sep 17 4,474 139.80 139.85 137.55 138.25 –1.50206.60 116.40 Nov 17 1,655 138.20 138.20 136.80 137.30 –1.90204.80 116.40 Jan 18 699 136.95 137.20 136.80 137.20 –1.85204.80 118.20 Mar 18 200 138.60 139.00 138.60 139.00 –1.20

Est. Vol. 1,670 Vol. 1,427 open int 12,552 –42SUGAR 16 (ICE) – 112,000 lbs.– cents per lb.

31.95 24.75 Sep 17 1,964 27.72 28.00 27.72 27.76 +0.1029.50 25.25 Nov 17 1,279 27.50 27.60 27.50 27.56 +0.12

Est. Vol. 152 Vol. 313 open int 7,629 –1SUGAR–WORLD 11 (ICE) – 112,000 lbs.– cents per lb.

22.09 12.07 Jul 17 156,411 13.50 13.66 13.29 13.44 –0.0321.32 12.27 Oct 17 385,009 13.69 13.85 13.50 13.63 –0.0520.90 12.72 Mar 18 156,292 14.47 14.55 14.21 14.31 –0.1020.09 12.81 May 18 48,498 14.46 14.53 14.20 14.28 –0.1319.41 12.75 Jul 18 31,085 14.49 14.57 14.26 14.34 –0.1219.05 13.42 Oct 18 35,645 14.78 14.84 14.55 14.64 –0.1118.83 15.15 Mar 19 15,806 15.30 15.38 15.16 15.21 –0.0817.94 15.17 Jul 19 5,097 15.55 15.55 15.41 15.41 –0.07

Est. Vol. 108,993 Vol. 143,342 open int 842,567 –11,538

MetalsGOLD (CMX) – 100 troy oz.– dollars per troy oz.

1490.1 1056.4 Jun 17 1,204 1252.8 1255.3 1251.3 1254.0 +1.801296.3 1216.0 Jul 17 1,880 1254.7 1257.1 1252.0 1255.1 +2.101391.5 1060.0 Aug 17 330,735 1255.6 1258.6 1253.2 1256.5 +1.901389.4 1061.7 Oct 17 11,954 1259.3 1261.7 1256.8 1260.0 +1.901965.1 1063.6 Dec 17 83,056 1262.3 1265.5 1260.1 1263.4 +1.901397.9 1147.0 Feb 18 10,343 1265.4 1268.2 1264.0 1266.8 +1.901396.2 1146.7 Apr 18 3,599 1268.6 1270.7 1268.6 1270.1 +1.901915.5 1069.2 Jun 18 5,553 1272.4 1273.9 1270.5 1273.4 +1.901834.2 1075.7 Dec 18 5,913 1283.0 1283.6 1283.0 1283.6 +1.90

Est. Vol. 146,652 Vol. 264,904 open int 459,608 –14,393MINI GOLD (CBOT) – 33.2 troy oz.– dollars per troy oz.

1385.9 1060.0 Aug 17 1,049 1255.0 1258.0 1253.0 1255.4 +0.801388.7 1061.7 Oct 17 18 1260.4 1260.8 1259.6 1260.0 +1.901788.4 1063.6 Dec 17 59 1261.0 1263.4 1261.0 1263.4 +1.90

Est. Vol. 187 Vol. 468 open int 1,141 –22PLATINUM (NYM) – 50 troy oz.– dollars per troy oz.

1189.4 894.50 Jul 17 47,529 922.00 928.30 921.00 926.80 +5.501191.0 898.80 Oct 17 24,311 926.30 930.60 923.80 929.60 +5.201050.2 902.60 Jan 18 2,451 930.10 933.60 930.10 933.60 +5.20

Est. Vol. 14,404 Vol. 26,556 open int 74,339 +2,010PALLADIUM (NYM) – 100 troy oz– dollars per oz

891.35 573.35 Sep 17 34,219 862.85 870.45 859.20 865.65 +7.70865.65 618.85 Dec 17 2,008 854.05 860.15 852.35 855.45 +5.40

Est. Vol. 3,187 Vol. 5,457 open int 36,478 +297SILVER (CMX) – 5,000 troy oz.– cents per troy oz.

1868.5 1603.0 Jun 17 18 1673.5 1673.5 1663.6 1663.6 –5.503466.1 1395.2 Jul 17 89,791 1672.0 1680.0 1662.0 1666.1 –5.501774.6 1667.0 Aug 17 74 1677.5 1680.5 1668.5 1668.9 –5.802109.4 1398.6 Sep 17 67,704 1678.5 1686.0 1668.5 1672.1 –6.103270.2 1403.9 Dec 17 35,465 1690.0 1696.5 1679.0 1682.6 –6.202124.4 1607.0 Mar 18 2,153 1693.0 1695.5 1692.9 1692.9 –6.402127.0 1611.3 May 18 1,114 1705.5 1705.5 1699.9 1699.9 –6.502191.8 1484.5 Dec 20 57 1820.0 1820.0 1800.7 1800.7 –6.60

Est. Vol. 87,426 Vol. 127,627 open int 198,306 –4,087MINI SILVER (CBOT) – 1,000 oz.– cents per oz.

3466.0 1395.2 Jul 17 937 1669.8 1676.0 1660.0 1665.0 –6.602109.4 1398.6 Sep 17 152 1677.0 1684.0 1670.0 1673.6 –4.603270.0 1403.9 Dec 17 119 1693.2 1693.5 1682.6 1682.6 –6.20

Est. Vol. 158 Vol. 442 open int 1,225 –10HI GRADE COPPER (CMX) – 25,000 lbs.– cents per lb.

297.65 197.95 Jun 17 1,206 255.70 256.70 255.70 256.25 –0.15369.00 198.10 Jul 17 76,107 256.75 257.85 255.50 256.40 –0.15297.85 198.20 Aug 17 2,973 257.25 258.25 256.45 257.15 –0.20367.75 198.30 Sep 17 82,455 258.25 259.30 257.00 257.90 –0.15297.80 198.35 Oct 17 1,821 259.05 259.05 258.55 258.55 –0.15297.70 198.40 Nov 17 1,370 259.50 259.50 259.05 259.05 –0.15366.50 198.50 Dec 17 58,275 259.75 260.50 258.80 259.45 –0.20344.40 198.60 Mar 18 13,484 261.50 261.50 260.00 260.50 –0.30297.10 207.65 Apr 18 1,630 260.70 261.00 260.70 261.00 –0.30334.90 198.65 May 18 4,653 261.80 261.90 260.80 261.05 –0.35296.70 211.85 Jun 18 1,604 261.15 261.45 261.15 261.45 –0.35

Est. Vol. 59,812 Vol. 91,602 open int 260,957 +369

Oils

LIGHT SWEET CRUDE (NYM) – 1,000 bbl.– dollars per bbl.94.36 37.22 Jul 17 104,865 44.25 44.94 44.24 44.74 +0.2894.33 36.80 Aug 17 491,200 44.46 45.18 44.46 44.97 +0.2994.35 37.73 Sep 17 284,780 44.70 45.41 44.70 45.20 +0.2994.37 37.97 Oct 17 104,138 44.96 45.64 44.96 45.41 +0.2794.39 38.22 Nov 17 109,847 45.22 45.89 45.22 45.67 +0.26

488.01 5.450 Dec 17 305,915 45.48 46.18 45.48 45.94 +0.2789.98 37.92 Jan 18 86,980 45.93 46.42 45.93 46.17 +0.2689.89 38.28 Feb 18 38,116 46.13 46.56 46.13 46.38 +0.2589.81 38.40 Mar 18 59,876 46.34 46.77 46.34 46.57 +0.2589.73 39.30 Apr 18 18,696 46.40 46.89 46.40 46.73 +0.2589.66 39.56 May 18 26,243 46.85 47.02 46.71 46.87 +0.2589.60 39.19 Jun 18 119,213 46.69 47.18 46.68 47.01 +0.2689.51 40.02 Jul 18 18,419 47.20 47.20 46.50 47.13 +0.2789.33 37.90 Dec 18 153,431 47.34 47.81 47.32 47.66 +0.2689.09 42.20 Jun 19 22,445 48.22 48.22 48.10 48.19 +0.2489.01 42.51 Dec 19 48,880 48.61 48.92 48.61 48.76 +0.1996.44 44.05 Dec 20 17,936 49.90 50.00 49.90 49.94 +0.0888.74 45.60 Dec 22 412 52.45 52.45 52.43 52.43 +0.05

Est. Vol. 757,645 Vol. 1,233,893 open int 2,142,786 –59,010NATURAL GAS (NYM) – 10,000 mm btu's, $ per mm btu

4.450 2.310 Jul 17 141,820 3.049 3.082 3.021 3.037 –0.0194.435 0.2590 Aug 17 227,329 3.076 3.102 3.042 3.060 –0.0184.430 0.2590 Sep 17 181,116 3.053 3.087 3.034 3.047 –0.0174.454 0.2590 Oct 17 177,414 3.077 3.108 3.057 3.070 –0.0164.538 0.2590 Nov 17 72,402 3.143 3.172 3.124 3.136 –0.0144.718 0.2590 Dec 17 65,253 3.277 3.304 3.263 3.272 –0.0114.860 2.478 Jan 18 108,998 3.371 3.387 3.350 3.356 –0.0104.840 2.548 Feb 18 45,716 3.353 3.367 3.327 3.337 –0.0114.780 2.548 Mar 18 76,466 3.296 3.308 3.266 3.275 –0.0124.613 2.406 Apr 18 84,096 2.895 2.904 2.880 2.882 –0.0154.613 2.406 May 18 34,940 2.864 2.869 2.844 2.847 –0.0154.613 2.437 Jun 18 20,420 2.891 2.896 2.874 2.876 –0.0144.613 2.471 Jul 18 25,336 2.918 2.923 2.904 2.904 –0.0134.613 2.480 Aug 18 16,999 2.926 2.929 2.911 2.911 –0.0144.613 2.468 Sep 18 17,061 2.897 2.903 2.886 2.888 –0.0154.632 2.488 Oct 18 39,682 2.912 2.920 2.904 2.904 –0.0164.746 2.548 Nov 18 20,479 2.957 2.960 2.952 2.952 –0.0174.976 2.548 Dec 18 21,878 3.095 3.095 3.082 3.084 –0.0155.111 2.274 Jan 19 11,206 3.182 3.182 3.170 3.170 –0.0165.096 2.770 Feb 19 3,505 3.163 3.163 3.146 3.146 –0.0164.799 2.448 Apr 19 4,655 2.720 2.726 2.720 2.726 –0.0094.824 2.444 May 19 1,551 2.684 2.684 2.681 2.681 –0.009

Est. Vol. 310,579 Vol. 534,384 open int 1,421,477 –25,072HEATING OIL (NYM) – 42,000 gal, cents per gal

276.89 113.00 Jul 17 68,573 141.13 143.63 140.99 142.70 +1.24276.39 114.50 Aug 17 95,938 141.85 144.34 141.85 143.40 +1.20275.94 116.72 Sep 17 58,031 142.94 145.29 142.94 144.35 +1.14275.64 118.21 Oct 17 32,097 143.97 146.31 143.97 145.37 +1.10275.39 119.44 Nov 17 18,253 145.17 147.41 145.17 146.55 +1.09275.14 119.35 Dec 17 56,087 146.41 148.57 146.41 147.66 +1.07275.04 121.77 Jan 18 16,031 149.71 149.71 148.51 148.77 +1.02237.05 122.37 Feb 18 6,263 150.00 150.00 149.20 149.46 +0.97236.85 122.29 Mar 18 13,695 150.00 150.00 149.42 149.58 +0.91236.30 121.89 Apr 18 5,582 149.57 149.57 148.97 149.11 +0.83235.95 122.79 May 18 3,156 149.05 149.30 149.05 149.16 +0.81235.70 123.84 Jun 18 16,474 149.99 149.99 149.39 149.54 +0.81235.75 125.00 Jul 18 1,342 150.21 150.22 150.12 150.12 +0.83238.15 130.73 Dec 18 13,740 153.44 153.44 153.43 153.43 +0.90

Est. Vol. 111,309 Vol. 207,558 open int 413,316 +10,538NY HARBOR GAS BLEND (NYM) – 42,000 gallons– dollars per gallon

2.609 1.2582 Jul 17 80,792 1.4400 1.4615 1.4369 1.4548 +0.0192.551 1.2387 Aug 17 95,926 1.4368 1.4578 1.4361 1.4501 +0.0162.510 1.2132 Sep 17 70,790 1.4265 1.4506 1.4265 1.4434 +0.0152.299 1.0747 Oct 17 45,071 1.3393 1.3585 1.3393 1.3530 +0.013

Est. Vol. 151,261 Vol. 312,369 open int 404,072 –4,689

Woods And FibersLUMBER (CME) – 110,000 bd. ft.– $ per 1,000 bd. ft.

417.10 326.00 Jul 17 2,188 364.60 366.00 362.00 363.40 –2.10416.00 333.00 Sep 17 1,290 354.00 355.00 351.80 352.00 –2.70418.00 328.10 Nov 17 599 343.50 343.50 342.00 342.00 –2.10

408.00 335.00 Jan 18 92 351.70 351.70 350.10 350.10 –2.10Est. Vol. 365 Vol. 560 open int 4,203 +15COTTON 2 (ICE) – 50,000 lbs.– cents per lb.

85.32 57.80 Jul 17 36,682 72.31 72.54 70.90 71.88 –0.0379.92 59.10 Oct 17 122 71.26 71.46 70.70 70.86 –0.3675.67 59.30 Dec 17 158,838 69.74 69.95 68.58 69.36 –0.1175.57 61.01 Mar 18 25,473 69.78 69.81 68.74 69.42 –0.0275.46 61.03 May 18 2,661 70.19 70.23 69.30 69.89 +0.0575.20 61.05 Jul 18 3,601 70.00 70.33 69.75 70.33 +0.1274.25 61.09 Dec 18 4,864 68.48 68.90 68.35 68.90 +0.54

Est. Vol. 38,967 Vol. 57,473 open int 232,242 –934

IndexesS&P COMP. INDEX (CME) – 250 x index

2443.2 6.200 Sep 17 36,724 2432.4 2435.7 2421.0 2430.0 –2.102437.5 1314.6 Dec 17 225 2426.7 2426.7 2418.8 2425.8 –4.002435.2 4.200 Mar 18 200 2419.9 2423.9 2416.9 2423.9 –4.002436.2 1971.2 Jun 18 250 2420.9 2424.9 2417.9 2424.9 –4.00

Est. Vol. 129 Vol. 6,219 open int 88,136 –340S&P MINI INDEX (CME) – 50 x index

2445.8 1957.0 Jun 17 703,651 2433.8 2439.0 2432.5 2434.9 +0.592443.5 1961.5 Sep 17 2,814,642 2431.3 2436.8 2420.5 2432.1 ...2441.0 2059.5 Dec 17 14,342 2429.0 2434.5 2418.3 2429.8 ...

Est. Vol. 1,305,994 Vol. 2,347,066 open int 3,533,274 +42,924MINI DOW JONES (CBOT) – $5 x DJIA index

21414 16777 Jun 17 22,331 21363 21414 21341 21362 +2.0021366 17580 Sep 17 122,849 21312 21366 21264 21331 +11.021301 19530 Dec 17 150 21260 21301 21210 21280 +11.0

Est. Vol. 117,271 Vol. 229,223 open int 145,336 +2,276RUSSELL 1000 Mini (ICE) – $50 x index

1354.2 1140.0 Sep 17 7,985 1346.5 1348.7 1341.9 1348.7 ...Est. Vol. 286 Vol. 470 open int 10,041 –254NIKKEI 225 AVGS. (CME) – $5 x nsa

20260 16170 Sep 17 37,231 19920 20020 19900 19920 ...20105 18330 Dec 17 na 19920 19920 19845 19845 ...

Est. Vol. 9,491 Vol. 12,282 open int 37,231 +488

FinancialsUS TREASURY BONDS (CBOT) – $100,000 prin– pts & 32nds of 100 pct

167-11 145-26 Jun 17 2,592 156-20 157-02 156-16 156-28 +05156-05 145-07 Sep 17 738,073 155-13 155-28 155-05 155-20 +05

Est. Vol. 195,128 Vol. 271,689 open int 740,666 –2,76510 YEAR TREASURY (CBOT) – $100,000 prin–pts & 32nds & a half 32nd

130-25 122-00 Jun 17 44,216 126-26 127-01 126-23 126-29 +024127-08 122-02 Sep 17 3,191,119 126-20 126-28 126-16 126-24 +036126-24 123-26 Dec 17 30 126-11 126-17 126-11 126-13 +034

Est. Vol. 981,421 Vol. 1,281,053 open int 3,226,639 +2,9255 YEAR TREASURY (CBOT) – $100,000 prin–pts & 32nds & a half 32nd

121-07 116-16 Jun 17 37,160 118-24 118-29 118-22 118-27 +034118-25 116-00 Sep 17 3,146,569 118-09 118-14 118-06 118-12 +034

Est. Vol. 561,753 Vol. 811,092 open int 3,183,729 –11,5162 YR. TREASURY NOTES (CBOT) – $200,000 prin–pts & 32nds & a quarter 32nd

109-07 107-27 Jun 17 8,640 108-08 108-10 108-08 108-10 0.00000108-11 107-28 Sep 17 1,344,086 108-04 108-06 108-03 108-05 0.00000

Est. Vol. 226,398 Vol. 293,892 open int 1,351,809 –15,997EURODOLLARS (IMM) – $1 million–pts of 100 pct.

99.35 96.52 Jun 17 1,420,312 98.72 98.72 98.72 98.72 ...98.78 98.60 Jul 17 112,255 98.71 98.72 98.70 98.71 +0.005098.75 98.56 Aug 17 42,527 98.69 98.69 98.69 98.69 +0.005099.32 96.33 Sep 17 1,491,148 98.66 98.67 98.65 98.67 +0.0050

971.23 96.14 Dec 17 1,732,303 98.57 98.59 98.56 98.58 +0.01970.23 70.00 Mar 18 1,065,045 98.50 98.53 98.49 98.52 +0.015969.38 95.83 Jun 18 1,061,911 98.43 98.46 98.41 98.45 +0.0299.16 95.71 Sep 18 1,062,106 98.36 98.39 98.34 98.38 +0.02599.11 95.55 Dec 18 1,385,689 98.27 98.31 98.25 98.30 +0.0399.06 95.43 Mar 19 832,909 98.22 98.25 98.19 98.25 +0.0399.02 95.34 Jun 19 744,830 98.17 98.20 98.14 98.19 +0.0398.97 95.22 Sep 19 617,244 98.12 98.16 98.09 98.14 +0.0398.91 95.22 Dec 19 753,920 98.05 98.09 98.03 98.08 +0.0398.86 95.16 Mar 20 468,714 98.02 98.05 97.99 98.04 +0.0398.81 95.11 Jun 20 282,718 97.97 98.01 97.95 98.00 +0.0398.77 95.09 Sep 20 233,913 97.94 97.97 97.91 97.95 +0.025

98.72 95.04 Dec 20 290,018 97.89 97.92 97.86 97.90 +0.0298.67 95.02 Mar 21 157,670 97.85 97.88 97.83 97.86 +0.0298.62 94.98 Jun 21 153,370 97.81 97.84 97.78 97.83 +0.0298.58 82.50 Sep 21 85,698 97.77 97.80 97.75 97.78 +0.0298.52 94.92 Dec 21 96,673 97.72 97.75 97.70 97.74 +0.0298.47 75.00 Mar 22 62,571 97.69 97.72 97.67 97.70 +0.0298.44 71.50 Jun 22 25,042 97.65 97.68 97.63 97.67 +0.015

168.50 94.84 Sep 22 17,145 97.60 97.64 97.59 97.63 +0.015165.50 94.81 Dec 22 11,716 97.56 97.59 97.56 97.58 +0.015163.50 94.79 Mar 23 9,335 97.54 97.57 97.53 97.56 +0.015161.50 94.75 Jun 23 3,458 97.50 97.54 97.50 97.53 +0.015157.00 94.70 Dec 23 1,951 97.44 97.47 97.44 97.47 +0.015155.50 95.06 Mar 24 1,862 97.43 97.45 97.42 97.45 +0.015154.00 95.53 Jun 24 869 97.43 97.43 97.43 97.43 +0.015148.50 96.19 Mar 25 437 97.33 97.38 97.33 97.38 +0.015

Est. Vol. 2,070,432 Vol. 2,932,083 open int 14,232,021 –29,136US DOLLAR INDEX (ICE) – 1000 x index

103.37 93.50 Jun 17 44,559 97.51 97.55 97.09 97.14 –0.29103.43 94.97 Sep 17 31,851 97.24 97.26 96.81 96.86 –0.29103.15 96.15 Dec 17 805 97.00 97.04 96.58 96.64 –0.28101.03 95.83 Mar 18 250 96.80 96.80 96.41 96.41 –0.28

Est. Vol. 53,427 Vol. 51,017 open int 77,465 –8,768AUSTRALIAN DOLLAR (IMM) – 100,000 dollars, $ per A $

0.8950 0.6728 Jun 17 62,321 0.7581 0.7630 0.7576 0.7626 +0.00440.7709 0.7325 Jul 17 641 0.7583 0.7626 0.7574 0.7623 +0.00450.8921 0.6709 Sep 17 73,499 0.7571 0.7621 0.7567 0.7616 +0.00440.8894 0.6690 Dec 17 456 0.7580 0.7608 0.7580 0.7607 +0.0043

Est. Vol. 105,324 Vol. 156,521 open int 137,283 +2,316BRITISH POUND (IMM) – 62,500 pounds, $ per pound

1.6944 1.2035 Jun 17 86,418 1.2756 1.2805 1.2751 1.2781 +0.00181.3061 1.2200 Jul 17 1,502 1.2776 1.2810 1.2773 1.2793 +0.00171.6943 1.2115 Sep 17 168,035 1.2791 1.2842 1.2787 1.2817 +0.00181.6942 1.2233 Dec 17 623 1.2850 1.2873 1.2834 1.2853 +0.0019

Est. Vol. 123,582 Vol. 225,867 open int 256,885 –974CANADIAN DOLLAR (IMM) – 100,000 dollars, $ per Cdn. dlr

0.9523 0.6905 Jun 17 97,006 0.7537 0.7570 0.7534 0.7564 +0.00300.7645 0.7264 Jul 17 527 0.7544 0.7574 0.7539 0.7569 +0.00320.7600 0.7276 Aug 17 113 0.7553 0.7574 0.7551 0.7572 +0.00310.9512 0.6916 Sep 17 135,000 0.7546 0.7582 0.7545 0.7576 +0.00310.9502 0.6927 Dec 17 3,821 0.7575 0.7593 0.7573 0.7586 +0.0031

Est. Vol. 104,234 Vol. 223,996 open int 235,221 +27,513MEXICAN PESO (IMM) – 500,000 pesos, $ per peso

0.0581 0.0444 Jun 17 84,593 0.0554 0.0558 0.0553 0.0558 +0.000510.0556 0.0443 Jul 17 95 0.0552 0.0556 0.0552 0.0556 +0.000500.0555 0.0439 Sep 17 200,775 0.0546 0.0551 0.0545 0.0551 +0.00049

Est. Vol. 74,202 Vol. 124,597 open int 285,596 +21,206JAPANESE YEN (IMM) – 12.5 million yen, $ per 100 yen

1.1010 0.8185 Jun 17 66,374 0.9019 0.9036 0.8960 0.9022 +0.00010.9266 0.8756 Jul 17 987 0.9021 0.9047 0.8990 0.9035 +0.00021.1094 0.8229 Sep 17 149,100 0.9058 0.9074 0.9011 0.9059 +0.00021.1180 0.8284 Dec 17 452 0.9082 0.9110 0.9050 0.9098 +0.0002

Est. Vol. 187,933 Vol. 299,470 open int 216,884 –7,690SWISS FRANC (IMM) – 125,000 francs, $ per franc

1.2290 0.9808 Jun 17 22,830 1.0255 1.0280 1.0251 1.0270 +0.00121.2382 0.9887 Sep 17 28,739 1.0314 1.0343 1.0310 1.0331 +0.00131.2476 0.9953 Dec 17 233 1.0381 1.0394 1.0381 1.0394 +0.0013

Est. Vol. 29,423 Vol. 49,178 open int 51,656 –2,704EURO – 125,000 Euros, $ per Euro

1.4244 1.0430 Jun 17 177,997 1.1146 1.1202 1.1138 1.1194 +0.00401.1313 1.0570 Jul 17 1,998 1.1167 1.1217 1.1160 1.1212 +0.00401.1331 1.0655 Aug 17 566 1.1184 1.1233 1.1176 1.1228 +0.00401.4299 1.0500 Sep 17 335,561 1.1201 1.1257 1.1193 1.1248 +0.00401.4353 1.0564 Dec 17 1,742 1.1254 1.1311 1.1252 1.1304 +0.0041

Est. Vol. 249,497 Vol. 377,171 open int 518,960 +11,16930 DAY FEDERAL FUNDS (CBOT) – $5 million– pts. of 100 pct.

99.67 97.64 Jun 17 87,951 98.96 98.96 98.96 98.96 ...99.67 97.58 Jul 17 391,422 98.84 98.85 98.84 98.85 ...99.67 97.51 Aug 17 170,930 98.84 98.85 98.84 98.84 ...99.65 97.51 Sep 17 63,113 98.83 98.83 98.83 98.83 +0.005099.64 97.81 Oct 17 230,903 98.80 98.81 98.80 98.81 +0.005099.63 97.80 Nov 17 202,503 98.80 98.81 98.79 98.80 +0.005099.61 97.86 Dec 17 70,469 98.76 98.77 98.76 98.77 +0.005099.59 97.89 Jan 18 206,055 98.72 98.74 98.72 98.73 +0.0199.59 97.84 Feb 18 87,683 98.72 98.74 98.72 98.73 +0.01

Est. Vol. 123,027 Vol. 397,743 open int 1,700,330 –72,524

Contract OpenHigh Low Interest Open High Low Settle Chg.

Contract OpenHigh Low Interest Open High Low Settle Chg.

Contract OpenHigh Low Interest Open High Low Settle Chg.

For Friday, June 16, 2017

Key Commodity Futures

Contract OpenHigh Low Interest Open High Low Settle Chg.

CORN Sep 17 PRICE MO %F=60.8 %S=61.6 CLOSE 3.92OPEN INTEREST 424237CBOT

CATTLE Aug 17 PRICE MO %F=19.1 %S=33.8 CLOSE 118.17OPEN INTEREST 185781CME

COFFEE C Sep 17 PRICE MO %F=8.4 %S=11.3 CLOSE 125.95OPEN INTEREST 110254ICE

GOLD Aug 17 PRICE MO %F=25.1 %S=42.4 CLOSE 1256.50OPEN INTEREST 330735CMX

HI GRADE COPPER Sep 17 PRICE MO %F=48.7 %S=57.9 CLOSE 257.90OPEN INTEREST 82455CMX

HEATING OIL Aug 17 PRICE MO %F=9.9 %S=10.3 CLOSE 143.40OPEN INTEREST 95938NYM

SOYBEANS Nov 17 PRICE MO %F=77.9 %S=64.3 CLOSE 9.50OPEN INTEREST 290635CBOT

HOGS LEAN Aug 17 PRICE MO %F=32.9 %S=42.4 CLOSE 79.12OPEN INTEREST 87977CME

SUGAR-WORLD 11 Oct 17 PRICE MO %F=7.7 %S=10.1 CLOSE 13.63OPEN INTEREST 385009ICE

SILVER Jul 17 PRICE MO %F=19.4 %S=35.3 CLOSE 16.66¼OPEN INTEREST 89791CMX

LIGHT SWEET CRUDE Aug 17 PRICE MO %F=8 %S=10.8 CLOSE 44.97OPEN INTEREST 491200NYM

NATURAL GAS Aug 17 PRICE MO %F=26.5 %S=19 CLOSE 3.060OPEN INTEREST 227329NYM

FuturesTables &Charts Footnotes:CBOT: Chicago Board of Trade. CME: Chicago MercantileExchange. CMX: Comex division of Nymex. IMM: InternationalMonetary Market at CME. KBOT: Kansas City Board of Trade. NYBT:N.Y. Board of Trade. NYM: N.Y. Mercantile Exchange. CME marketdata is the property of Chicago Mercantile Exchange Inc. and itslicensors. All rights reserved.Charts: Daily future prices are displayed with price momentumand volume. Price momentum equals rate of change of high, lowand close for last 14 days. Change of short-term price directionmay be indicated when % F (dark line) crosses % S (thin line).

Spot Prices

BY BLOOMBERG NEWS

Oil posted the longest run of weeklylosses since August 2015 as OPECmember Libya restored productionand the surplus in the U.S. shows lit-tle sign of abating.

While futures rose 0.6% in NewYork, they’re down 2.4% for theweek, a fourth straight decline. U.S.inventories fell less than forecastlast week, keeping supplies morethan 100 million barrels above thefive-year average, according to datafrom the Energy Information Ad-ministration on Wednesday. Libya,exempt from the OPEC-led deal tocutsupply, will boost output to1 mil-lion barrels a day by the end of July,according to the country’s NationalOil Co.

Oil slumped to the lowest close inseven months this week as con-cerns grew that rising U.S. supplieswill offset the production curbs byOPEC and allies including Russia.New non-OPEC output next yearwill be more than enough to meetdemand growth, the InternationalEnergy Agency said Wednesday inits first forecast for 2018.

Current prices reflect fundamen-tals, said Bill O’Grady, chief marketstrategist at Confluence Invest-ment Management in St. Louis.

“Inventory levels remain stub-bornly high,” he said. “The realityis, the things that have caused thistradingrange remain in place. Noth-ing’s changed.”

West Texas intermediate crudefor July delivery settled at $44.74 abarrel on the New York MercantileExchange. The contract lost 27cents to $44.46 on Thursday, thelowest since Nov. 14.

Crude Oil PricesFall For FourthStraight Week

Contract OpenHigh Low Interest Open High Low Settle Chg.

B16 WEEK OF JUNE 19, 2017 FUTURES INVESTORS.COM

Copyright 2017 Investor's Business Daily Inc.

Key Financial And Commodity Futures

BY BLOOMBERG NEWS

Russia’s central bank has found areading of inflation bad enough tojustify sticking to its “moderatelytight” stance.

While the headline number is justshort of its 4% target, policymakersare now paying closer attention toits average annual value over thepast 12 months, which is now at5.6%, according to Governor ElviraNabiullina.

Speaking after the Bank of Russiadelivered the third straight de-crease in borrowing costs in 2017,she said an uninterrupted easingcycle is far from guaranteed, butthe potential for rate cuts this yearhasn’t changed.

“It’s possible that we may takepauses, and not just for one meet-ing, if an assessment of risks showsa higher probability that they willmaterialize,” Nabiullina said at anews briefing in Moscow.

While slowing its pace of mone-tary easing on Friday, the Bank ofRussia said it sees “room for cuttingthe key rate” in the second halfafter reducing it to 9% from 9.25%,according to a statement. Thoughthe ruble’s appreciation and abumper harvest helped to moder-ate price growth faster than fore-cast, policymakers have said that in-flation was on the decline thanks tofactors that may reverse.

As tensions with the U.S. escalateand oil heads for the longest run ofweekly losses since August 2015,the backdrop to the decision wors-ened since Nabiullina hinted al-most two weeks ago that anotherrate cut was imminent. By shiftingto a quarter-percentage-point stepafter a bigger decrease in April, thecentral bank is reacting to a sur-

prise halt in inflation above its tar-get for two months.

It was at an estimated 4.2% from ayear earlier on June 13.

The ruble pared a third weeklydrop while bonds fell after the an-nouncement. Yields on govern-ment notes climbed to the highestlevel in a month, while the Russiancurrency traded 0.2% stronger at57.7625 against the dollar as of 5:18p.m. in Moscow.

Considering the level of the12-month inflation average, thefact that price growth is near thetarget isn’t enough. “That’s onlythe first result, and it remains to beproved that it’s sustainable,” Nabi-ullina said.

Russians put perceived inflationat 12.1% in May, and see it slowingonly to 10.3% a year ahead. Nabiulli-na’s choice of a “lagging” indicatorfor inflation surprised AlexanderIsakov, an economist at VTB Capi-tal in Moscow. “I thought that pro-jected inflation should be the mainindicator,” he said.

But Dmitry Polevoy, an econo-mist at ING Groep NV in Moscow,said the shift of focus is warrantedbecause the 12-month figure is abetter gauge of the central bank’ssuccess in anchoring price growthand inflation expectations.

“It makes sense given the adap-tive nature of inflation expecta-tions, so it will be among several in-flation measures the Bank of Rus-sia monitors,” he said.

Meanwhile, in U.S. and other gov-ernment bond markets, the yieldon 10-year Treasury notes fell twobasis points to 2.14%. The ratedropped on Wednesday to 2.13%,the lowest level since November.German benchmark bund yieldslost one basis point to 0.27%.

S&P COMP. INDEX Sep 17 PRICE MO %F=75.2 %S=79.7 CLOSE 2430.00OPEN INTEREST 36724CME

MINI DOW JONES Sep 17 PRICE MO %F=92.6 %S=90.9 CLOSE 213.31OPEN INTEREST 122849CBOT

10 YEAR TREASURY Sep 17 PRICE MO %F=63.3 %S=73.5 CLOSE 126-24OPEN INTEREST 3191119CBOT

BRITISH POUND Sep 17 PRICE MO %F=36 %S=35.4 CLOSE 1.2817OPEN INTEREST 168035IMM

JAPANESE YEN Sep 17 PRICE MO %F=47.8 %S=62.1 CLOSE 0.9059OPEN INTEREST 149100 in 100thIMM

EURO Sep 17 PRICE MO %F=43.4 %S=53.8 CLOSE 1.1248OPEN INTEREST 335561CME

MINI NASDAQ 100 Sep 17 PRICE MO %F=19.5 %S=41.3 CLOSE 5709.00OPEN INTEREST 309424CME

US TREASURY BONDS Sep 17 PRICE MO %F=74.4 %S=73.2 CLOSE 155-20OPEN INTEREST 738073CBOT

US DOLLAR INDEX Jun 17 PRICE MO %F=56.5 %S=46.6 CLOSE 97.14OPEN INTEREST 44559ICE

MEXICAN PESO Sep 17 PRICE MO %F=92.2 %S=90.4 CLOSE 0.5505OPEN INTEREST 200775 in 10thIMM

SWISS FRANC Sep 17 PRICE MO %F=40.6 %S=54.8 CLOSE 1.0331OPEN INTEREST 28739IMM

EURODOLLARS Dec 17 PRICE MO %F=28.7 %S=29.2 CLOSE 98.58OPEN INTEREST 1732303IMM

COCOA Sep 17 PRICE MO %F=69.1 %S=72 CLOSE 2028.0OPEN INTEREST 124973ICE

GAS BLEND Aug 17 PRICE MO %F=11.8 %S=11.6 CLOSE 1.4501OPEN INTEREST 95926NYM

WHEAT Sep 17 PRICE MO %F=79.5 %S=69.9 CLOSE 4.81½OPEN INTEREST 155988CBOT

SOYBEAN OIL Dec 17 PRICE MO %F=78.8 %S=60.6 CLOSE 33.65OPEN INTEREST 145726CBOT

LUMBER Jul 17 PRICE MO %F=77.9 %S=75.7 CLOSE 363.40OPEN INTEREST 2188CME

CANADIAN DOLLAR Sep 17 PRICE MO %F=77.1 %S=72.3 CLOSE 0.7576OPEN INTEREST 135000IMM

ORANGE JUICE Jul 17 PRICE MO %F=85.3 %S=72.5 CLOSE 141.75OPEN INTEREST 5388ICE

COTTON 2 Dec 17 PRICE MO %F=12.6 %S=15.6 CLOSE 69.36OPEN INTEREST 158838ICE

SOYBEAN MEAL Dec 17 PRICE MO %F=42.4 %S=42.5 CLOSE 307.20OPEN INTEREST 138170CBOT

PLATINUM Jul 17 PRICE MO %F=26.2 %S=35.1 CLOSE 926.80OPEN INTEREST 47529NYM

NIKKEI 225 AVGS. Sep 17 PRICE MO %F=49.4 %S=53.9 CLOSE 19920OPEN INTEREST 37231CME

5 YEAR TREASURY Sep 17 PRICE MO %F=50 %S=62.9 CLOSE 118-12OPEN INTEREST 3146569CBOT

Russia Alters Inflation View,Hints At Slower Rate Cuts

TRADING SUMMIT

LEARN ESSENTIAL STOCK TRADING STRATEGIES AT A FREE SUMMIT

© 2017 Investor’s Business Daily, Inc. Investor’s Business Daily, IBD, CAN SLIM, Leaderboard and corresponding logos are registered trademarks owned by Investor’s Business Daily, Inc. MarketSmith® is a registered trademark of MarketSmith, Incorporated.

Money RatesPrime Rate: .................................. 4.00Base interest rate charged by major U.S.commercial banks on loans to corpora-tions.

Discount Rate:Primary ................................................... 1.75

Secondary ............................................. 2.00

Rate charged by Federal Reserve Systemon loans to depository institutions

Broker Call Loan Rate: ................ 2.50Rate charged on short-term loans tobrokerage dealers backed by securities.

Federal Funds Effective Rate: ....... 0.91Rates on overnight loans amongfinancial institutions.

Certificates of Deposit:1 month .............................................. 0.143 months ........................................... 0.296 months ........................................... 0.41

1 year ................................................. 0.68Interest rate paid by dealers for certifi-cates of deposit based on the duration ofthe security.

Jumbo CDs:1 month ............................................. 0.143 months ........................................... 0.296 months ........................................... 0.451 year ................................................. 0.71

London Interbank Offered Rate:3 months ............................................ 1.256 months ............................................ 1.42

1 year ................................................. 1.74The average of rates paid on dollardeposits.

Treasury Bill Auction Results:3-months (as of June 12) ................ 0.996-months (as of June 12) ................ 1.10

Average discount rate for Treasury billsin minimum units on $10,000.

Treasury Bill:1-year, (as of June 8) ...................... 1.19

Annualized rate on weekly average basis,yield adjusted for constant maturity.

INVESTOR'S BUSINESS DAILY FUTURES & BONDS WEEK OF JUNE 19, 2017 B17