Analysis of Future level of Stocks 7/9/2010

8/8/2019 Analysis of Future level of Stocks 7/9/2010

http://slidepdf.com/reader/full/analysis-of-future-level-of-stocks-792010 1/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143

PMS Regn No. INP000002387

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Future Levels Tuesday 07 Sep 2010

Underlyings Lot Size

Open

Interest on

06.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

06.09.10

R1 R2

NIFTY 50 37583450 2821900 8.12 1.66 5477 5527 5576.00 5607 5639

BANKNIFTY 25 2701600 181800 7.21 2.05 10912 11057 11202.80 11297 1139

MINIFTY 20 1448680 325620 28.99 1.67 5473 5525 5577.00 5609 5641

CNXIT 50 26900 100 0.37 1.64 6089 6135 6180.00 6208 6235

ABAN 250 3331250 145000 4.55 -0.12 798 801 805.00 812 818

ABB 250 1175250 250 0.02 0.85 769 774 779.50 786 792

ABGSHIP 1000 711000 11000 1.57 0.81 233 234 235.35 237 239

ABIRLANUVO 250 1658250 37500 2.31 2.05 820 832 844.70 855 865

ACC 250 2233750 -10000 -0.45 0.70 885 889 892.85 898 903

ADANIENT 500 3253500 114000 3.63 1.83 638 650 662.05 673 684ADANIPOWER 2000 3810000 -32000 -0.83 1.86 132 135 137.10 139 140

ALBK 2000 3050000 -56000 -1.80 -1.53 218 220 222.00 226 230

AMBUJACEM 2000 21460000 162000 0.76 0.36 122 123 124.50 126 128

ANDHRABANK 2000 5692000 -70000 -1.21 0.32 155 156 157.15 158 160

APIL 500 454500 8000 1.79 1.94 705 714 723.75 732 740

APOLLOTYRE 4000 13840000 1552000 12.63 5.42 80 83 86.55 89 92

AREVAT&D 1000 1619000 18000 1.12 -0.34 293 294 295.50 297 299

ASHOKLEY 4000 11952000 -312000 -2.54 -0.13 75 76 75.90 76 77

ASIANPAINT 125 123125 45875 59.39 1.85 2807 2842 2877.00 2902 2927

AUROPHARMA 250 1107750 -11000 -0.98 1.70 1039 1054 1069.00 1084 1100

AXISBANK 250 4442000 331500 8.06 1.58 1374 1388 1401.00 1412 1423

BAJAJ-AUTO 125 1076875 367125 51.73 4.77 2834 2921 3008.00 3060 3112

BAJAJHIND 2000 11774000 90000 0.77 -0.17 115 117 119.20 121 123

BALRAMCHIN 4000 19788000 -196000 -0.98 -0.40 85 86 86.75 88 89

BANKBARODA 500 2283000 16500 0.73 0.84 818 825 831.90 837 841

BANKINDIA 1000 2748000 77000 2.88 0.27 460 463 466.50 470 474

BEL 125 300625 -11750 -3.76 0.48 1694 1718 1742.00 1766 1790

BEML 250 246750 25750 11.65 5.13 1116 1156 1197.00 1222 1246

BGRENERGY 500 382500 5500 1.46 0.25 806 809 813.05 818 823

BHARATFORG 1000 5622000 -124000 -2.16 0.39 365 368 369.95 374 378

BHARTIARTL 1000 23401000 907000 4.03 1.31 336 340 344.00 347 349

BHEL 125 2554625 -10375 -0.40 1.98 2381 2413 2444.55 2462 2480

BHUSANSTL 125 333625 32375 10.75 2.80 1849 1884 1918.00 1947 1976BIOCON 1000 2414000 -80000 -3.21 -0.39 341 343 345.85 350 354

BOSCHLTD 125 49750 6250 14.37 0.23 6236 6308 6381.05 6475 6570

BPCL 500 3993500 208500 5.51 -0.47 685 720 755.30 776 797

BRFL 1000 3767000 220000 6.20 1.80 256 259 262.90 266 268

CAIRN 1000 17548000 1000 0.01 -0.12 334 336 337.80 340 342

CANBK 500 1840500 11000 0.60 0.51 531 535 538.95 543 548

INDEX FUTURES

Expiry Date - 30th September 2010

STOCK FUTURES

http://www.linkedin.com/companies/815690

http://twitter.com/moneysukh

http://www.facebook.com/Moneysukh







Future Levels


Open

Interest on

06.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

06.09.10

R1 R2


CENTURYTEX 500 5093000 -49500 -0.96 3.22 490 500 510.00 516 521

CESC 1000 957000 -14000 -1.44 1.07 395 399 402.00 404 407

CHAMBLFERT 4000 13864000 -132000 -0.94 -1.34 71 72 73.50 75 77

CHENNPETRO 1000 1056000 46000 4.55 0.14 240 241 242.50 244 246

CIPLA 1000 6592000 72000 1.10 0.49 308 309 310.15 311 313

COLPAL 500 261000 11500 4.61 -0.44 817 823 829.90 839 849

CONCOR 250 35500 0 0.00 0.94 1305 1315 1325.00 1331 1337

COREPROTEC 1000 8650000 -13000 -0.15 1.72 275 279 283.40 286 289

CROMPGREAV 1000 1258000 46000 3.80 0.31 303 305 307.40 309 311

CUMMINSIND 500 374000 -2500 -0.66 0.03 732 734 737.20 743 748

DABUR 2000 3128000 886000 39.52 -0.57 209 210 211.00 213 215

DCHL 2000 4274000 -40000 -0.93 0.73 129 130 131.10 132 134

DENABANK 4000 8928000 68000 0.77 0.41 109 110 110.75 112 113

DISHTV 8000 13504000 -424000 -3.04 0.72 55 55 55.75 56 57

DIVISLAB 500 570500 -18500 -3.14 0.69 758 763 768.10 772 777

DLF 1000 14044000 -111000 -0.78 1.52 313 315 317.90 320 322

DRREDDY 250 1209500 -83250 -6.44 3.53 1380 1410 1440.00 1456 1471

EDUCOMP 500 4438000 -31500 -0.70 1.28 553 558 563.40 568 573

EKC 2000 7192000 -102000 -1.40 0.13 115 116 117.05 118 119

ESSAROIL 2000 20206000 142000 0.71 0.83 126 127 128.05 129 130

EXIDEIND 2000 1634000 182000 12.53 3.52 158 161 164.85 167 170

FEDERALBNK 1000 1675000 43000 2.63 1.06 346 350 353.20 356 360

FINANTECH 250 1039750 94250 9.97 0.95 1346 1359 1372.00 1390 1407

FORTIS 2000 5092000 -24000 -0.47 0.90 159 161 162.10 163 164

FSL 8000 32296000 136000 0.42 1.88 26 27 27.05 27 28

GAIL 500 4135500 358000 9.48 1.43 459 465 470.50 474 478

GESHIP 1000 1068000 148000 16.09 3.24 306 312 318.60 322 326

GLAXO 125 217875 250 0.11 0.14 1887 1908 1928.80 1950 1971

GMDCLTD 2000 2460000 -92000 -3.61 2.85 124 126 128.30 130 131

GMRINFRA 4000 47672000 584000 1.24 0.60 58 58 58.60 59 59

GODREJIND 2000 4926000 112000 2.33 3.33 211 215 218.60 221 223

GRASIM 125 540375 21625 4.17 1.29 2089 2110 2131.90 2147 2162

GSPL 4000 6792000 -532000 -7.26 2.20 116 118 120.65 122 124

GTL 500 6291500 28000 0.45 0.43 426 431 435.00 438 441

GTLINFRA 8000 48992000 4896000 11.10 0.33 41 43 45.80 47 49

GTOFFSHORE 500 2058500 -74000 -3.47 1.97 389 395 401.30 406 411GVKPIL 8000 20312000 1384000 7.31 5.29 46 48 49.80 51 52

HCC 4000 23212000 508000 2.24 0.74 60 61 61.40 62 63

HCLTECH 1000 2587000 41000 1.61 0.77 402 404 406.30 409 411

HDFC 625 9732500 294375 3.12 0.53 626 630 634.55 640 646

HDFCBANK 125 4358875 143875 3.41 0.72 2174 2192 2211.00 2225 2239

HDIL 1000 14709000 -408000 -2.70 3.07 266 272 276.70 280 284







Future Levels


Open

Interest on

06.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

06.09.10

R1 R2


HEROHONDA 125 3866125 303250 8.51 -0.90 1625 1656 1686.00 1717 1748

HEXAWARE 4000 2304000 -60000 -2.54 0.47 73 74 74.75 76 76

HINDALCO 2000 21794000 2108000 10.71 4.64 170 175 179.35 183 186

HINDPETRO 1000 10852000 -105000 -0.96 1.14 507 514 520.55 525 530

H INDUNILVR 1000 12267000 182000 1.51 -0.35 269 270 271.65 273 275

HINDZINC 250 284750 40000 16.34 1.05 1080 1091 1102.25 1117 1132

HOTELEELA 8000 6880000 -32000 -0.46 2.98 55 56 57.10 58 59

IBREALEST 2000 13116000 66000 0.51 1.83 177 179 180.90 182 184

ICICIBANK 250 18381750 852500 4.86 4.12 983 1010 1036.00 1053 1069

ICSA 2000 6250000 6000 0.10 -0.19 132 133 133.50 135 137

IDBI 2000 17742000 188000 1.07 1.01 128 129 130.30 132 133

IDEA 4000 37296000 504000 1.37 0.71 70 71 71.25 72 72

IDFC 2000 15934000 284000 1.81 1.85 180 182 184.45 186 187

IFCI 4000 94072000 -352000 -0.37 0.58 60 60 60.60 61 61

INDHOTEL 4000 13772000 128000 0.94 0.28 107 107 108.00 109 110

INDIACEM 2000 12536000 824000 7.04 -0.19 106 106 106.50 107 108

INDIAINFO 2000 10682000 300000 2.89 -0.20 98 99 99.50 100 101

INDIANB 2000 1442000 204000 16.48 -1.13 253 256 258.50 262 266

INFOSYSTCH 125 4045125 99875 2.53 1.74 2760 2790 2819.95 2840 2860

IOB 4000 4136000 124000 3.09 0.75 134 134 135.05 136 137

IOC 1000 5309000 20000 0.38 0.16 409 412 414.60 418 421

ISPATIND 11000 93951000 -6094000 -6.09 1.75 20 20 20.30 21 21

ITC 2000 37436000 1892000 5.32 1.06 163 164 166.20 167 169

IVRCLINFRA 1000 5362000 64000 1.21 1.23 158 159 160.40 162 163JINDALSAW 1000 8274000 507000 6.53 3.27 208 212 216.50 219 222

JINDALSTEL 500 6105500 173500 2.92 1.45 685 691 698.00 704 711

JINDALSWHL 125 290875 40500 16.18 2.75 1747 1776 1804.10 1820 1835

JISLJALEQS 250 176750 18750 11.87 0.78 1208 1216 1225.10 1236 1248

JPASSOCIAT 2000 35880000 -1454000 -3.89 2.73 112 114 116.45 118 119

JPPOWER 4000 8284000 80000 0.98 0.54 65 65 65.45 66 66

JSWSTEEL 250 5483750 266500 5.11 2.87 1158 1182 1205.95 1224 1242

KFA 4000 13324000 -932000 -6.54 8.33 62 66 68.90 71 73

KOTAKBANK 500 3240500 135000 4.35 0.75 824 829 835.00 840 844

KSOILS 4000 21380000 104000 0.49 -0.10 51 51 51.50 52 53

LICHSGFIN 250 3169000 190250 6.39 -0.11 1206 1214 1222.30 1231 1240

LITL 4000 17268000 -16000 -0.09 1.20 71 71 71.65 72 72

LT 125 4068000 171000 4.39 0.49 1823 1834 1845.10 1856 1867

LUPIN 1250 3130000 -95000 -2.95 1.44 365 369 373.00 376 379

M&M 250 7416500 165250 2.28 0.78 626 629 632.95 636 639

MARUTI 250 3180250 109000 3.55 2.84 1274 1296 1317.50 1329 1340

MCDOWELL-N 250 1279500 -7250 -0.56 0.53 1515 1525 1535.05 1548 1561

MCLEODRUSS 1000 4652000 75000 1.64 0.10 243 246 249.50 254 258







Future Levels


Open

Interest on

06.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

06.09.10

R1 R2


MLL 4000 12808000 108000 0.85 2.55 51 52 52.30 53 53

MOSERBAER 4000 6876000 64000 0.94 1.55 64 65 65.65 66 67

MPHASIS 500 2452500 212500 9.49 3.71 623 639 655.00 666 677

MRPL 4000 10576000 172000 1.65 0.97 77 78 78.35 79 80

MTNL 4000 18640000 136000 0.74 0.55 64 64 64.25 65 65

MUNDRAPORT 500 928500 -28000 -2.93 2.86 767 780 794.00 803 812

NAGARCONST 2000 4522000 82000 1.85 0.12 160 160 161.10 162 164

NAGARFERT 8000 36424000 24000 0.07 -0.31 31 31 31.80 32 33

NATIONALUM 1000 1803000 3000 0.17 1.75 399 403 407.00 411 414

NEYVELILIG 2000 2404000 22000 0.92 1.55 160 162 164.10 165 167

NHPC 8000 43528000 -280000 -0.64 0.32 31 31 30.95 31 31

NOIDATOLL 8000 11824000 -584000 -4.71 -0.83 35 35 35.75 36 37

NTPC 1000 19248000 252000 1.33 0.15 195 196 196.50 197 198

OFSS 125 281500 4750 1.72 0.44 2065 2073 2080.00 2087 2094

ONGC 250 2498000 179750 7.75 1.21 1298 1318 1339.00 1359 1379

ONMOBILE 1000 707000 169000 31.41 5.86 341 353 364.00 370 376

OPTOCIRCUI 1000 1113000 69000 6.61 1.31 276 279 281.70 284 287

ORBITCORP 2000 6790000 168000 2.54 1.44 124 125 126.70 128 130

ORCHIDCHEM 2000 5890000 76000 1.31 0.93 187 189 190.25 192 193

ORIENTBANK 1000 2559000 227000 9.73 -0.71 437 441 444.55 450 455

PANTALOONR 1000 2133000 20000 0.95 3.39 469 479 489.80 496 502

PATELENG 500 1098000 17000 1.57 3.29 380 388 395.50 400 405

PATNI 500 2442000 25500 1.06 0.90 452 455 458.50 462 466

PETRONET 4000 4264000 28000 0.66 2.53 113 115 117.35 119 122

PFC 1000 918000 16000 1.77 1.99 343 348 353.55 357 361

PIRHEALTH 500 9836500 -52500 -0.53 0.43 508 512 515.50 519 523

PNB 250 2290750 68750 3.09 1.07 1184 1198 1212.25 1225 1237

POLARIS 2000 3760000 88000 2.40 -0.11 171 172 174.00 176 177

POWERGRID 2000 17676000 272000 1.56 0.09 107 107 107.90 108 109

PRAJIND 4000 12540000 36000 0.29 1.04 77 77 77.85 78 79

PTC 2000 3248000 -70000 -2.11 2.17 119 121 122.50 124 126

PUNJLLOYD 2000 22620000 -332000 -1.45 1.17 111 112 112.75 114 115

RANBAXY 500 2884500 135500 4.93 1.52 514 518 521.80 524 526

RCOM 2000 34328000 2008000 6.21 -0.43 157 160 163.20 167 171

RECLTD 1000 5115000 323000 6.74 4.44 323 333 343.50 349 355RELCAPITAL 500 8966000 174500 1.98 1.59 760 770 780.65 788 795

RELIANCE 250 30910000 -371500 -1.19 2.68 915 937 958.65 971 984

RELINFRA 250 9263750 -117250 -1.25 1.18 1025 1038 1052.00 1061 1070

RELMEDIA 1000 2811000 -10000 -0.35 3.03 202 207 210.65 213 216

RENUKA 2000 43556000 150000 0.35 1.16 67 69 69.90 71 72

RNRL 4000 28636000 804000 2.89 1.15 38 39 39.65 40 41







Future Levels


Open

Interest on

06.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

06.09.10

R1 R2


ROLTA 2000 2724000 24000 0.89 0.89 168 169 169.70 171 172

RPOWER 2000 26384000 -406000 -1.52 1.20 156 158 159.70 162 164

RUCHISOYA 2000 12308000 82000 0.67 0.76 135 137 138.50 140 142

SAIL 1000 7869000 409000 5.48 2.42 191 194 196.75 199 201

SBIN 125 5116250 12750 0.25 2.28 2744 2792 2840.00 2874 2907

SCI 2000 1932000 152000 8.54 0.53 160 161 162.50 163 164

SESAGOA 500 13699500 505000 3.83 1.25 318 320 323.00 325 327

SIEMENS 500 1677500 234500 16.25 2.21 694 706 718.40 727 736

SINTEX 1000 905000 -51000 -5.33 1.11 372 375 378.85 382 385

SOBHA 1000 284000 -37000 -11.53 2.71 352 358 364.00 368 373

SRTRANSFIN 500 134500 -6500 -4.61 1.37 737 745 752.80 760 767

STER 1000 34737000 -5000 -0.01 3.70 158 162 165.20 167 169STERLINBIO 2000 2544000 224000 9.66 5.82 106 111 115.40 119 122

SUNPHARMA 125 780750 33250 4.45 0.17 1707 1718 1730.00 1739 1747

SUNTV 500 305000 5500 1.84 0.84 490 494 497.90 503 507

SUZLON 4000 83884000 -208000 -0.25 1.09 49 50 50.85 52 53

SYNDIBANK 4000 6260000 216000 3.57 0.34 116 116 116.85 118 119

TATACHEM 1000 2842000 -26000 -0.91 1.16 409 414 419.60 425 431

TATACOMM 1000 1904000 86000 4.73 0.29 333 337 341.60 348 354

TATAMOTORS 500 14316000 360000 2.58 1.87 1015 1027 1038.50 1047 1055

TATAPOWER 250 1801000 -18000 -0.99 1.52 1238 1255 1272.20 1286 1300

TATASTEEL 500 23786500 1080500 4.76 5.71 534 553 572.95 584 595

TATAGLOBAL 2500 8352500 -45000 -0.54 0.81 123 123 124.25 125 126

TCS 500 6284500 -105500 -1.65 1.81 843 851 859.25 864 868TECHM 250 1690500 36000 2.18 0.48 688 699 709.50 718 726

TITAN 125 426750 22000 5.44 1.19 2987 3022 3057.00 3086 3115

TRIVENI 2000 5372000 88000 1.67 0.05 99 100 101.10 102 104

TTML 9000 29853000 504000 1.72 0.21 23 23 23.45 24 24

TULIP 1250 1497500 -47500 -3.07 3.14 171 174 177.50 179 181

TV-18 4000 7772000 -104000 -1.32 -0.52 94 95 95.50 97 98

UCOBANK 4000 14320000 -848000 -5.59 -0.21 117 117 118.40 120 121

ULTRACEMCO 250 866250 8750 1.02 0.23 907 916 925.00 932 938

UNIONBANK 1000 2604000 108000 4.33 -0.46 343 345 347.65 351 354

UNIPHOS 2000 7094000 1012000 16.64 0.40 186 187 188.40 190 191

UNITECH 4000 56108000 -2164000 -3.71 2.70 81 82 83.65 85 85

VIDEOIND 1000 5197000 4000 0.08 0.30 265 267 269.00 272 275VIJAYABANK 8000 19040000 152000 0.80 -0.18 84 84 84.55 85 86

VOLTAS 2000 1856000 32000 1.75 3.16 208 213 217.05 220 223

WELCORP 1000 16789000 227000 1.37 2.64 245 249 252.75 255 258

WIPRO 833 6881413 194089 2.90 0.92 399 402 405.40 408 411

YESBANK 1000 5051000 400000 8.60 1.26 318 322 325.20 329 333

ZEEL 1000 2572000 -77000 -2.91 2.36 287 291 295.50 298 301

Note: Stocks in Blue are Nif ty-5 0 scrips, OI & Price > 3% is in Green, OI & Price < 3 % is in Red else in Black.





This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yoMansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution ahas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesemployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informaticontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noinfringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Tinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as mayrequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and wouldhappy to provide information in response to specific client queries.





Future Levels

NAME DESIGNATION E-MAIL

Varun Gupta Head - Research [email protected]

Pashupati Nath Jha Research Analyst [email protected]

Vikram Singh Research Analyst [email protected]

Documents

Analysis of Future level of Stocks 7/9/2010