PowerPoint Presentation

1Group : FinaticsNishant Kumar (MP13037)Rahul Naredi (MP13039)Samardarshi Sarkar (MP13046)Shadab Akhter (MP13050)Gaurav Gulati (MP13024)Amit Chakraborty(MP13006)Chawar Singh (MP13073)

VisionBy 2015 airtel will be the most loved brand, enriching the lives of millions.1

2

3

45

Performance HighlightsFinancial information for years ended till March 31, 2011 is based on proportionate consolidation for Joint Ventures and for years ended March 31, 2012, 2013 &

2014 is based on equity accounting for Joint Ventures.Bharti Airtel Limited Abridged Annual Report 2013-14ParticularsUnitsFinancial Year Ended March 3120102011201220132014Total Customer Base000s137,013220,878251,646271,227295,948Mobile Services000s131,349211,919241,148259,844283,580Broadband & Telephone Services000s3,0673,2963,2703,2833,356Digital TV Services000s2,5975,6637,2288,1009,012Based on Consolidated Income StatementRevenue` Mn418,948595,383683,267769,045857,461EBITDA (before exceptional items)` Mn168,149200,718222,025232,579277,770Cash Profit from Operations before Derivative and ExchangeFluctuation (before exceptional items)` Mn162,817180,581193,899195,643241,813Earnings Before Tax` Mn105,09176,78263,79247,85378,643Net Profit` Mn89,76860,46742,59422,75727,727Based on Consolidated Statement of Financial PositionShareholders Equity` Mn421,940487,668506,113503,217597,560Net Debt` Mn23,920599,512618,442583,567605,416Capital Employed` Mn445,8601,087,1801,124,5551,086,7841,202,976Key RatiosCapex Productivity%61.5966.9369.1769.1272.91Opex Productivity%39.2545.1343.8445.4345.20EBITDA Margin%40.1433.7132.4930.2432.39EBIT Margin%25.1416.5713.9010.9814.14Return on Shareholders Equity%24.5213.308.574.515.04Return on Capital Employed%20.6510.797.065.686.65Net Debt to EBITDATimes0.152.952.602.512.20Interest Coverage RatioTimes30.6511.209.096.777.56Book Value Per Equity Share`111.13128.41133.27132.51149.49Net Debt to Shareholders EquityTimes0.061.231.221.161.01Earnings Per Share (Basic)`23.6715.9311.226.007.02Contribution to Exchequer (India)Taxes, Duties, Fees and other Levies` Mn95,720307,999119,082141,513213,32467

Performance HighlightsREVENUECUSTOMER BASE(` MILLIONS)(NOS. 000)295,948857,461769,045271,227251,646683,2672011-122012-132013-142011-122012-132013-14EBITDAEBITDA MARGIN(` MILLIONS)(%)277,77032.4932.3930.24232,579222,0252011-122012-132013-142011-122012-132013-14CAPITAL EMPLOYEDCASH PROFIT(` MILLIONS)(` MILLIONS)241,8131,202,9761,124,5551,086,784195,643193,8992011-122012-132013-142011-122012-132013-14Board ofDirectorsSunil Bharti MittalChua Sock KoongSheikh Faisal ThaniAl-ThaniAjay LalBen VerwaayenCraig EhrlichD. K. MittalManish KejriwalObiageli EzekwesiliRajan Bharti MittalTan Yong ChooTsun-yan HsiehV. K. ViswanathanManoj KohliGopal Vittal The Board of DirectorsWho is on the board of directors of the Company? Mr. Sunil Bharti Mittal, Chairman-PromoterMs. Chua Sock Koong-Non-Executive DirectorSheikh Faisal Thani Al-Thani-Non-Executive DirectorMr. Ajay Lal-Independent DirectorMr. Ben Verwaayen-Independent DirectorMr. Craig Ehrlich-Independent DirectorMr. D. K. Mittal- Independent DirectorMr. Manish Kejriwal-Independent DirectorMs. Obiageli Ezekwesili-Independent DirectorMr. Rajan Bharti Mittal-Non-Executive Director-PromoterMs. Tan Yong Choo-Non-Executive DirectorMr. Tsun-yan Hsieh-Independent DirectorMr. V. K. Viswanathan- Independent DirectorMr. Manoj Kohli, Executive DirectorMr. Gopal Vittal-Executive Director8Stockholder Analysis

a) Who is the average investor in this stock?( Individual or PPF,Small, large, Domestic Firm)

There are basically two types of investors they are active and passive investors . Average investors are the one who do not fully depends on the market for their bread and butter rather they seek advice through broking agency or individuals to enter the market and invest part of their income

No such record found from analyzing the detail of the company

Who is the marginal investor in the stock

To qualify as the marginal investor who decides the trading price , he needs to satisfy two criteria 1. He should own significant portion of the equity 2. He should trade on that equity.

Marginal Investor is a representative investor whose actions reflect the beliefs of those people who are currently trading a stock.

It is the marginal investor who determines a stock's price here they are the Institutional Investors

910Share Holding Pattern as on :30/06/2014Face Value5No. Of Shares% HoldingPROMOTER'S HOLDINGForeign Promoters865673286.0021.66Indian Promoters174754546043.72Person Acting in Concert00.00Sub Total261321874665.37NON PROMOTER'S HOLDINGInstitutional InvestorsMutual Funds and UTI727214881.82Banks Fin. Inst. and Insurance2137439855.35FII's70903544017.74Sub Total99550091324.90Other InvestorsPrivate Corporate Bodies1299571463.25NRI's/OCB's/Foreign Others2073611265.19GDR/ADR00.00Directors/Employees00.00Government00.00Others88142320.22Sub Total3461325048.66General Public425479391.06GRAND TOTAL3997400102100Name of the ShareholderNumberAs a % of grand totalBharti Telecom Limited1,747,545,46043.72Pastel Limited591,319,30014.79Indian Continent Investment Limited265,860,9866.65Viridan Limited8,493,0000.21Total2,613,218,74665.37Stockholder Analysis

How many stockholders does the company have?Company has in total 260508 Share holders. (www. Moneycontrol.com)

What percent of the stock is held by Institutional investors?24.9%

Does the company have listing in the foreign marketsNo11Insider HoldingsWho are the insiders in the company? Besides the mangers and directors, anyone with more than 5%is treated as an insider)There are no insiders in the company b) What role the insiders play in the companyInsider trading based on inside information is illegal. This is because it is seen as unfair to other investors who do not have access to the information. In India it is Ban through SEBI Act of 1992. They play a vital role as their illegal information can drive the price up ward or downward of a company c) What percent is held by the employee overall( Including employees pension plan) Total shares hold under ESOP scheme 2980128 which is 0.075% of total shares d) Have insiders been buying or selling stock in this company in the most recent year?No such bulk buying / selling deals data found (Information from SEBI)12

13Dividend Policy Airtel inline with the companies act of 1956 do abide to the approved dividend policy as per the article 1.7. Historically they have stand by it as well.

It started in 2009, At the Annual General Meeting (AGM) of the Company to be held on August 21, 2009. Bharti Airtel Ltd has informed BSE that the 14th Annual General Meeting (AGM) of the members of the Company will be held on August 21, 2009, inter alia, to transact the following business: 1. To declare dividend on equity shares2. Equity dividend @ Rs. 2/- per equity share of Rs. 10/-each.

BUYBACK : Bharti Airtel has never done any buy back of the shares.

14For Year 2014Bharti AirtelIdea CellularReliance CommTATA CommDividend / share1.80.404.5Dividend payout %age26%6.70%0126.5Dividend Yield %age0.60%0.30%01Comparing the dividend policies it is clear that Bharti Airtel has been disbursing token dividends

Airtel has huge Earnings

It can disburse more dividends to Shareholders

The Marginal Investor are the Institutional Investors

These are growth investors. There would be negative sentiments among them if high dividends are paid. This would show that there are no Growth Projects for Airtel and hence Marginal Investors would start selling the Stock.

Airtel should use the Profits for growth projects and acquisitions.

20142013201220112010Net Profit in Rs Cr6,600.205,096.305,730.007,716.909,426.15Equity Dividends in Rs Cr719.5379.8379.8379.8379.79Dividend/Profit(%)11%7%7%5%4%Dividend as a % of Profit (Airtel) 15Risk & Return

The Figure on the right Shows performance of Bharti Airtel v/s BSE Sensex over period of 5 years

16From the Previous slide we see that the Point to Point return doesn't have any trends for Airtel as compared to BSE.

The investors would have gained by investing in Airtel by around 30% in the last year based on our calculations. Whereas BSE index would have given a Return of 48%.

Total Risk for a year is 1.84% out of which 1.02% is Systematic Risk driven by Market Factors and the rest 0.83% is Business Risk. Hence 45% of Total Risk is Business Driven.

The Companys equity has fluctuated in all the years under consideration. This is quite evident from the Total Risk as Airtel's Stock is generally twice as risky compared to Index

Cost of Equity---18.58%

Cost Of Debt Long term is 7.06% and Short Term is 5.56%

Companies Current Cost of Capital Long term WACC 18.49%. Short Term WACC 18.27%Risk & Return

17 Risk & ReturnIntercept 0.00052 based on daily annual data for the period under consideration. This tells us that the Stock prices of the company have fluctuated a lot during the year.

Slope of the regression is 1.06. The Stock price changes by 1.06 for every 1 unit change in Index. The company has 2% weight of BSE Sensex.

Estimate of Risk has low accuracy since market factors cover more than 50% of the risk in the Stock price.

Risk -1.02% Market Factors, 0.83% Firm Specific. It is important since major fluctuations are attributable to the Market Factors which are uncontrollable and the controllable risk is attributed to Companys internal decisions which can be easily mitigated.

The Figure on the right:shows how the total risk has moved for thecompany over the period .After a patch of high volatility it appears tobe stabilizing 18WACC- Long Term PurposeChoosing Between BetasWe have estimated only Top-Down Beta since the Business model of the Company is only of providing telecom and allied activities. The Allied activities are considered as part of the Telecom Business. Separate Data's of each of the various sectors would result in erroneous results

19How does the WACC help ?As a manager this long term and short term WACC will be used by us for discounting Cash Flows and applying other Capital Budgeting Techniques for new projects & assessing existing projects.

WACC- Short Term Purpose20 in Rs. Cr.Mar '14Mar '13Mar '12Mar '11Mar '1012 mths12 mths12 mths12 mths12 mthsNet Profit Before Tax8377.46454.86956.28725.810699.25Net Cash From Operating Activities1602213884.711437.813293.212692.63Net Cash (used in)/from-17086.3-10725.9-12611.8-19102.1-10601.7Investing ActivitiesNet Cash (used in)/from Financing Activities1182.2-3185.71400.85594.8-2539.32Net (decrease)/increase In Cash and Cash Equivalents117.9-26.9226.8-214.1-448.35Opening Cash & Cash Equivalents327.9354.8128342.1789.88Closing Cash & Cash Equivalents445.8327.9354.8128341.53Source :Dion Global Solutions LimitedCash Flow Analysis

The Company had negative Cashflows in FY 12-13 but it has bounced back to +ve Figures. It's targeting kick starting the stalled Indian Projects and Increase investement in AfricaIdea Cash Flow -ve 950 Cr for FY 13-14Tata Communication Cash Flow though +ve it decreased by 30% YOYRCOM -ve Cash flow of 101 Cr for FY 13-14

Cash Flow of Bharti Airtel21Particularsamount ( millions)1Issue of share to Instl investors 67,956.00 2Sale of investments 8,005.00 3Sale of undertaking 1,771.00 4from borrowings 69,914.00 Total 147,646.00 Different kinds used to raise fundsThe borrowings are mainly from banksthe other borrowings are in the nature of lease transactions by way of operating leases for tower business, these borrowings do not fall under the debt equity ratio calculations due to their nature involved. These are further not reflected in the balance sheet22Fig in CrsFY 13-14FY 12-13Intangible Assets240682264362Tangible Assets158100167464Other Assets583259447006Total Assets982041878832Net Debt605416583567Debt ratio0.620.66Debt ratioThe company is in expansion mode and it will need funds to feed the growth. Moreover the company will have to pay towards further capital commitment and also towards repaying back the loans. Since the d/e ratio is quite low, the company has an option to go for debt funding to the extent of making d/e = 1.25 as per trai's reportin quantitative terms the debt can be raised by 176,207.14 crores.Debt ratio of Indian companies optimal d/e ratioSector1.25sources - TRAI reportmarket0.83sources - live mintSources of FundsMar '14Mar '13Mar '12Mar '11Airtel0.2%3.4%6.1%0.6%Idea Cellular-1.3%3.4%25.9%-3.3%Reliance Comm.196.3%0.6%-369.7%294.5%Tata Comm.4.9%-6.9%44.4%-47.2%gradual / sudden shift to optimal d/e ?The shift should be gradual as one can avail of getting a lower cost of debt along with market absorbing the correction in stock prices gradually.alter mix / buy back stockThe company should not buy back since it has requirement of funds for future growth plans and repayment of spectrum fees is due.short term upto 2 years to be used and should be in japanese yen as it is available at a cheaper cost.special features --- no prepayment penalty clauses and should not have specific covenants as to usage.company should not pay back cash to shareholders as it is in requirement of funds. There has been constant growth in tower business which would need a lot of cash. And it would require more funds in other lines of business too2223ADVANTAGES OF DEBT COMPARED TO EQUITYBecause the lender does not have a claim to equity in the business, debt does not dilute the owner's ownership interest in the company.A lender is entitled only to repayment of the agreed-upon principal of the loan plus interest, and has no direct claim on future profits of the business. If the company is successful, the owners reap a larger portion of the rewards than they would if they had sold stock in the company to investors in order to finance the growth.Except in the case of variable rate loans, principal and interest obligations are known amounts which can be forecasted and planned for.Interest on the debt can be deducted on the company's tax return, lowering the actual cost of the loan to the company.Raising debt capital is less complicated because the company is not required to comply with state and federal securities laws and regulations.The company is not required to send periodic mailings to large numbers of investors, hold periodic meetings of shareholders, and seek the vote of shareholders before taking certain actions.DISADVANTAGES OF DEBT COMPARED TO EQUITYUnlike equity, debt must at some point be repaid.Interest is a fixed cost which raises the company's break-even point. High interest costs during difficult financial periods can increase the risk of insolvency. Companies that are too highly leveraged (that have large amounts of debt as compared to equity) often find it difficult to grow because of the high cost of servicing the debt.Cash flow is required for both principal and interest payments and must be budgeted for. Most loans are not repayable in varying amounts over time based on the business cycles of the company.Debt instruments often contain restrictions on the company's activities, preventing management from pursuing alternative financing options and non-core business opportunities.The larger a company's debt-equity ratio, the more risky the company is considered by lenders and investors. Accordingly, a business is limited as to the amount of debt it can carry.The company is usually required to pledge assets of the company to the lender as collateral, and owners of the company are in some cases required to personally guarantee repayment of the loan.Recent RatingRating of Bharti Airtel as per Crisil IndiaAs on 31st August 2014, the long term rating is AA+ Interest rate is 9.55%, Default Spread is +- 1.96%

Short Term Rating is A1+ Rating Default Spread is +- 2.76%

Companys Marginal Tax Rate is 12.2% & Effective Tax Rate is 16.62%

Market Value of Equity Rs. 147,784 crores

Market Value of Debt book value of debt (since debts are not traded in the market) Rs. 9,113 crores Long Term and Rs. 1,251 crores Short Term Debt- as per Mar14 Balance Sheet

3. We- 99.28% & Wd 0.72% Long Term and 99.90% and 0.10% respectively for short Term24Measuring Investment Returns

Is there a typical project for this firm? If yes what would it look like in terms of life ( long term or short term), investment needs and cash flows patterns ?There are four segments namelyTelecom-Tele media 86%Consultancy 6%DTH 2%Tower Business 5% ( Co. had recently sold its African Tower Business this has not been considered in our report and calculations)All are long term The company has positive operative and financial cash flows . According to last year data company had +16022 crs cash flow and -17086.3 crs Investing activity and +1182 crs from financing activities ( March 14 data)Investment needs- The Company is Capital Intensive

25Measuring Investment Returns

How good are the projects that the company has on its books currently?

Currently the company has gone for the restructuring and it has sold of its tower business in Africa and have exited form certain projects ( Not considered in the our calculation ). The company operates in all major circles in India and is currently the leading telecom service provider with approx. 205 million subscriber.Are the projects in the future likely to look like the projects in the past? Why or why not?

Yes as the company is consolidating its core strength of Telecom-Tele Media services and currently expanding its 3G network to all circles as well as 4G network in major cities to attract the internet savvy crowd.

Accounting Returns on Projects- ROE-9.89%. V/s Ke- 18.58%, the Company is not picking up good projects.

ROCE 13.18%, WACC is 18.49%. The firm is not performing well in terms of long term projects.

26EVA CalculationEVA shows the not so rosy picture here as there has been no value creation for Either Equity Share holders or the company over the years except for year ended 2010.This is despite the Companys Net Worth has exhibited an increasing trend.For a firm to create Value, the ROE and ROCE should be higher than WACC which is not the case in here.

27Source: Livemint.comFrom the above charts we see that though ROE & ROCE of Airtel has been highest till date but Idea Cellular is catching up pretty fast. This trend should ring the bells for Airtels Managers and performance should be improved.Source: Livemint.com28CONCLUSIONThrough Various Analysis we have could say :The Company is mostly financed by Equity and gives a healthy ROE & ROCE as compared to its peers.Based on its Ratings and Strong Results the Company is in a better position to raise funds at a lower rate than its peers. Since both its competitors (Idea Cellular & R Comm.) have borrowed heavily.The Company, according to us, should also think about increase debt and reduce equity as it would be able to have a lower WACC and able to give higher returns to Equity Investors.A lot of volatility is seen in Companys results since past few years which might be attributed to Macro Factors such as the legal battles and fierce competition.Companys YOY returns to the share holders in last 2 years is 29.67% , 20.14% in comparison to BSE 48.02 and 3.09% which sends a strong signal of stability among stakeholdersROE has gradually decreased from 25.66% in 2010 to 9.89% over the last 5 years mainly due to surge in net worth and shrinking margin due the competition and stringent TRAI regulations.Speaking of Softer aspect as per TRAI Customer Satisfaction Survey 2014 it places Airtel on second spot behind Vodafone as most preferred and known brand in terms of network performance, reliability and availability, maintainability and supplementary services

29Inadequate infrastructure in Indian and African ruralregions pushing cost of operationsContinuously innovating and investing in greater reachIntegration in operations across continentsCombining common platforms across all 20 countriesUnderstanding evolving customer perceptions in amulti-cultural and multi-lingual environmentReach across all 22 circles in India, covering both rural and urban areasDiversity across 20 countriesIncreasing capex network costsContinuously upgrading network infrastructureFalling Average Revenue per UserChanging rates across wide array of productsPolitical and economic uncertainties in Africa andIndiaFrequent changes in policiesRise in operating costs across countriesLarge investments in licence renewals and spectrumthreatsUntapped telecom market in Africa and rural IndiaNewer, more meaningful products targeted to specific customer segmentsSuccessful spectrum acquisition in India for a securefutureReach to the less penetrated areas across the countryIncreasing data consumption over voice consumptionData explosion at its cusp with new and improved devices and increased penetrationOpportunitiesChallengesTh nk youThanking Prof.A. Kanagaraj for his valuable time and support in our learning processratios Ratios(Rs crore)Mar ' 14Mar ' 13Mar ' 12Mar ' 11Mar ' 10Per share ratiosAdjusted EPS (Rs)17.0313.4215.0920.3222.4Adjusted cash EPS (Rs)35.1231.430.6732.4633.19Reported EPS (Rs)16.5113.4215.0920.3224.82Reported cash EPS (Rs)34.631.430.6732.4635.61Dividend per share1.81111Operating profit per share (Rs)40.7735.4735.9335.1336.65Book value (excl rev res) per share EPS (Rs)166.93142.58130.16116.1696.24Book value (incl rev res) per share EPS (Rs)166.93142.58130.16116.1696.25Net operating income per share EPS (Rs)124.88119.42109.55100.1193.77Free reserves per share EPS (Rs)----84.64Profitability ratiosOperating margin (%)32.6529.732.7935.0839.08Gross profit margin (%)18.1614.6518.5722.9528.15Net profit margin (%)12.9910.8813.5620.1226.36Adjusted cash margin (%)27.6525.4627.5732.1535.25Adjusted return on net worth (%)10.29.4111.5917.4923.27Reported return on net worth (%)9.899.4111.5917.4925.79Return on long term funds (%)13.412.6614.4817.5424.36Leverage ratiosLong term debt / Equity0.10.180.160.160.11Total debt/equity0.120.230.280.230.13Owners fund as % of total source88.6780.6677.7681.1787.88Fixed assets turnover ratio0.70.690.70.790.92Liquidity ratiosCurrent ratio0.980.741.380.730.73Current ratio (inc. st loans)0.930.641.020.620.7Quick ratio0.980.741.370.720.67Inventory turnover ratio45,380.4521,595.671,296.071,105.171,307.05Payout ratiosDividend payout ratio (net profit)10.97.456.625.74.71Dividend payout ratio (cash profit)5.23.183.263.563.28Earning retention ratio89.4492.5593.3894.394.78Cash earnings retention ratio94.8896.8296.7496.4496.48Coverage ratiosAdjusted cash flow time total debt0.61.091.210.830.39Financial charges coverage ratio12.839.0410.2242.1549.64Fin. charges cov.ratio (post tax)11.358.229.3439.0448.73Component ratiosMaterial cost component (% earnings)-0.40.560.920.78Selling cost Component----6.75Exports as percent of total sales7.016.134.834.775.03Import comp. in raw mat. consumed-----Long term assets / total Assets0.720.780.650.780.8Bonus component in equity capital (%)78.3782.4982.4982.4982.49Mutual Fund SelectorFind the fund that is right for you

Buy? Sell? Hold?Get the Latest Stock Tips

annual resAnnual results in brief(Rs crore)Mar ' 14Mar ' 13Mar ' 12Mar ' 11Mar ' 10Sales49,918.5045,350.9041,603.8038,015.8035,609.54Operating profit16,298.8013,470.7013,643.7012,937.4013,643.95Interest1,336.401,652.301,396.20130.8-855.65Gross profit15,815.8013,281.5012,872.2012,919.5014,589.33EPS (Rs)16.5113.4215.0920.3224.82Annual results in detailsMar ' 14Mar ' 13Mar ' 12Mar ' 11Mar ' 10Other income853.41,463.10624.7112.989.73Stock adjustment-----Raw material-----Power and fuel4,169.703,569.902,972.70--Employee expenses1,648.101,511.301,391.501,451.201,530.55Excise-----Admin and selling expenses---5,315.504,645.06Research and development expenses-----Expenses capitalised-----Other expenses27,801.9026,799.0023,595.9018,311.7015,789.98Provisions made-----Depreciation7,231.306,826.705,916.004,193.703,890.08Taxation1,777.201,358.501,226.201,008.901,273.09Net profit / loss6,600.205,096.305,730.007,716.909,426.16Extra ordinary item-207.1----Prior year adjustments-----Equity capital1,998.701,898.801,898.801,898.801,898.77Equity dividend rate-----Agg.of non-prom. shares (Lacs)13861.3111942.9811964.0312041.1812217.37Agg.of non promotoholding (%)34.6831.4531.531.7132.17OPM (%)32.6529.732.7934.0338.32GPM (%)31.1528.3730.4833.8840.87NPM (%)1310.8913.5720.2426.4Mutual Fund SelectorFind the fund that is right for you

BLBalance sheet(Rs crore)Mar ' 14Mar ' 13Mar ' 12Mar ' 11Mar ' 10Sources of fundsOwner's fundEquity share capital1,998.701,898.801,898.801,898.801,898.77Share application money----186.09Preference share capital-----Reserves & surplus64,729.3052,247.4047,530.8042,212.8034,650.19Loan fundsSecured loans1.4-1,236.502.917.139.43Unsecured loans8,521.3014,216.3014,126.5010,216.004,999.49Total75,250.7067,126.0063,559.0054,344.7041,773.97Uses of fundsFixed assetsGross block73,949.2071,911.8063,885.4059,457.9044,212.53Less : revaluation reserve----2.13Less : accumulated depreciation34,071.0028,729.2023,444.6018,757.2016,187.56Net block39,878.2043,182.6040,440.8040,700.7028,022.84Capital work-in-progress1,244.201,030.804,466.506,479.201,594.74Investments34,523.9028,199.1012,337.8011,813.0015,773.32Net current assetsCurrent assets, loans & advances22,557.8015,470.7023,078.6012,589.709,225.08Less : current liabilities & provisions22,953.4020,757.2016,764.7017,237.9012,842.00Total net current assets-395.6-5,286.506,313.90-4,648.20-3,616.92Miscellaneous expenses not written-----Total75,250.7067,126.0063,559.0054,344.7041,773.97Notes:Book value of unquoted investments25,819.5027,122.6011,807.1011,708.0011,619.95Market value of quoted investments30,998.101,084.10533.4105.14,216.67Contingent liabilities87,232.101,23,273.008,261.106,852.103,921.50Number of equity sharesoutstanding (Lacs)3997437975.337975.337975.337975.3BV of Equity

CFCash flow(Rs crore)Mar ' 14Mar ' 13Mar ' 12Mar ' 11Mar ' 10Profit before tax8,377.406,454.806,956.208,725.8010,699.25Net cashflow-operating activity16,022.0013,884.7011,437.8013,293.2012,692.63Net cash used in investing activity-17,086.30-10,725.90-12,611.80-19,102.10-10,601.66Netcash used in fin. activity1,182.20-3,185.701,400.805,594.80-2,539.32Net inc/dec in cash and equivlnt117.9-26.9226.8-214.1-448.35Cash and equivalnt begin of year327.9354.8128342.1789.88Cash and equivalnt end of year445.8327.9354.8128341.53Mutual Fund SelectorFind the fund that is right for you

Buy? Sell? Hold?Get the Latest Stock Tips

p&lProfit loss account(Rs crore)Mar ' 14Mar ' 13Mar ' 12Mar ' 11Mar ' 10IncomeOperating income49,918.5045,350.9041,603.8038,017.7035,609.54ExpensesMaterial consumed-183.6236.5353.1313.63Manufacturing expenses16,941.6015,690.9010,502.809,277.5011,882.41Personnel expenses1,648.101,511.301,391.501,451.201,401.66Selling expenses----2,404.91Adminstrative expenses15,030.0014,494.4015,829.3013,595.605,982.64Expenses capitalised-----293.31Cost of sales33,619.7031,880.2027,960.1024,677.4021,691.93Operating profit16,298.8013,470.7013,643.7013,340.3013,917.61Other recurring income853.41,463.10624.7321.2148.98Adjusted PBDIT17,152.2014,933.8014,268.4013,661.5014,066.60Financial expenses1,336.401,652.301,396.20324.1283.35Depreciation7,231.306,826.705,916.004,611.603,890.08Other write offs----207.84EBIT25,719.9023,412.8021,580.6018,597.2018,240.03Adjusted PBT8,584.506,454.806,956.208,725.809,685.32Tax charges1,777.201,358.501,226.201,008.901,177.87418.70132.30217.30-168.97Adjusted PAT6,807.305,096.305,730.007,716.908,507.450.30820758190.10789430760.2153830905-0.143453861612.20%marginal Tax RateNon recurring items-207.1---969.480.2070242880.2104635310.17627440270.11562263630.121613947716.62%effective Tax RateOther non cash adjustments-----50.78Reported net profit6,600.205,096.305,730.007,716.909,426.15Earnigs before appropriation49,278.2043,440.1039,212.0034,495.4027,928.98Equity dividend657.3379.8318.2379.8379.79Preference dividend-----Dividend tax62.2-61.660.164.54Retained earnings48,558.7043,060.3038,832.2034,055.5027,484.65Mutual Fund SelectorFind the fund that is right for you

shareShare holdingShare holding pattern as on :30/06/201431/03/201431/12/2013Face value555No. Of Shares% HoldingNo. Of Shares% HoldingNo. Of Shares% HoldingPromoter's holdingIndian Promoters174754546043.72174559546043.67174183089243.57Foreign Promoters86567328621.6686567328621.6686567328621.66Sub total261321874665.37261126874665.32260750417865.23Non promoter's holdingInstitutional investorsBanks Fin. Inst. and Insurance2137439855.352124222445.311947832894.87FII's70903544017.7465517025816.3963630609915.92Sub total99550091324.996610279024.1798039859024.53Other investorsPrivate Corporate Bodies1299571463.251526313873.821506936923.77NRI's/OCB's/Foreign Others2073611265.192075596655.192073924415.19Others88142320.22145913220.3774209820.19Sub total3461324478.663747822629.383655070039.14General public425479391.06452461921.13439902191.1Grand total399740004510039973999901003997399990100Mutual Fund SelectorFind the fund that is right for you

cap structCapital structure(Rs crore)From YearTo YearClass Of ShareAuthorized CapitalIssued CapitalPaid Up Shares (Nos)Paid Up Face ValuePaid Up Capital20132014Equity Share2,500.001,998.70399740010251,998.7020122013Equity Share2,500.001,898.77379753009651,898.7720112012Equity Share2,500.001,898.77379753009651,898.7720102011Equity Share2,500.001,898.77379753009651,898.7720092010Equity Share2,500.001,898.77379753009651,898.7720082009Equity Share2,500.001,898.241898239796101,898.2420072008Equity Share2,500.001,897.911897907446101,897.9120062007Equity Share2,500.001,895.931895934157101,895.9320052006Equity Share2,500.001,893.881893879304101,893.8820042005Equity Share2,500.001,853.371853366767101,853.3720032004Equity Share2,500.001,853.371853366767101,853.3720022003Equity Share2,500.001,853.371853366767101,853.3720012002Equity Share2,500.001,853.371853366767101,853.3720002001Equity Share110106.2410623506010106.24

dividend DividendYearMonthDividend (%)2014Aug332014Apr362013May202012May202011May202010Apr202009Apr20

shareholding structCATEGORY OFNO. OFTOTAL NO.TOTAL NO. OFTOTAL SHAREHOLDING AS A % OF TOTAL NO. OF SHARESSHARES PLEDGED ORshareholding structSHAREHOLDERSHARE-HOLDERSOF SHARESSHARES HELD INAS A % OFOTHERWISE ENCUMBEREDDEMATERIALIZED(A+B)NUMBER OFFORMAS A % OFSHARES(A+B+C)AS A % OF TOTALNO. OF SHARES(A) Shareholding of Promoter and Promoter Group(1) IndianBodies Corporate21,747,545,4601,747,545,46043.7243.72--Sub Total21,747,545,4601,747,545,46043.7243.72--(2) ForeignBodies Corporate3857,180,286857,180,28621.4421.44--Any Others (Specify)18,493,0008,493,0000.210.21--Foreign Institutional Investor18,493,0008,493,0000.210.21--Sub Total4865,673,286865,673,28621.6621.66--Total shareholding of Promoter and Promoter Group (A)62,613,218,7462,613,218,74665.3765.37--(B) Public Shareholding(1) InstitutionsMutual Funds / UTI22572,721,48872,721,4881.821.82--Financial Institutions / Banks273,494,1603,494,1600.090.09--Insurance Companies58210,249,825210,249,8255.265.26--Foreign Institutional Investors610709,035,440709,035,44017.7417.74--Sub Total920995,500,913995,500,91324.924.9--(2) Non-InstitutionsBodies Corporate2,335129,957,146124,512,8763.253.25--Individuals------Individual shareholders holding nominal share capital up to Rs. 1 lakh250,95933,938,12133,929,2110.850.85--Individual shareholders holding nominal share capital in excess of Rs. 1 lakh1078,609,8188,609,8180.220.22--Any Others (Specify)6,181216,175,358216,175,3585.415.41--Foreign Nationals15757----Foreign Corporate Bodies2204,952,716204,952,7165.135.13--Non Resident Indians5,9182,408,3532,408,3530.060.06--Trusts415,201,8835,201,8830.130.13--Clearing Members2193,612,3493,612,3490.090.09--Sub Total259,582388,680,443383,227,2639.729.72--Total Public shareholding (B)260,5021,384,181,3561,378,728,17634.6334.63--Total (A)+(B)260,5083,997,400,1023,991,946,922100100--(C) Shares held by Custodians and against which Depository Receipts have been issued-m--------1-------2------Sub Total------Total (A)+(B)+(C)260,5083,997,400,1023,991,946,922-100--

BSE and NSE tradings airtelDateExchangeQuantityPriceValue(Cr)Time28-08-2014NSE151889370.955.6311:3627-08-2014NSE190212370.17.0411:5419-08-2014BSE250100380.259.519:2219-08-2014BSE250003380.49.519:2219-08-2014NSE180000377.86.812:4319-08-2014NSE137447379.75.2210:3019-08-2014NSE2000003837.669:4913-08-2014NSE204740376.957.729:3412/8/14NSE50000037318.659:1711/8/14NSE1520813755.79:487/8/14NSE150236364.55.489:157/8/14NSE34134436712.5311:085/8/14NSE187177374.57.019:525/8/14NSE200768376.457.5610:424/8/14NSE200277375.157.5110:434/8/14NSE184185376.256.9311:234/8/14NSE143501377.15.4113:011/8/14NSE200271383.67.6810:521/8/14NSE30002538511.5511:3231-07-2014NSE500000373.718.6814:5231-07-2014NSE201967373.97.5511:4530-07-2014NSE247371370.959.1810:4630-07-2014NSE2295023718.5110:5330-07-2014NSE1500393735.615:2928-07-2014NSE500331353.517.6915:0328-07-2014NSE600930353.8521.2615:0223-07-2014NSE632469353.7522.3712:2522-07-2014NSE1511493535.3413:5816-07-2014NSE32494933210.7912:1716-07-2014NSE200148332.66.6610:2716-07-2014NSE181482332.956.0411:0916-07-2014NSE30073233310.019:4711/7/14NSE231538333.257.7212:2411/7/14NSE756589333.525.2313:389/7/14BSE5000003401715:198/7/14NSE39679134013.4915:267/7/14NSE1688843465.8411:574/7/14BSE964905339.532.7614:152/7/14BSE842608338.528.5215:132/7/14BSE842608338.528.5215:13:2030-06-2014NSE301337333.6510.0511:4330-06-2014NSE301337333.6510.0511:43:5830-06-2014NSE300000333.910.0211:4930-06-2014NSE300000333.910.0211:49:2730-06-2014NSE201956333.96.7411:49:2830-06-2014NSE402985334.513.4812:4230-06-2014NSE402985334.513.4812:42:3230-06-2014NSE301068334.610.0712:5730-06-2014NSE301068334.610.0712:57:2727-06-2014NSE46099533115.2613:0427-06-2014NSE46099533115.2613:04:1127-06-2014NSE244871331.058.1113:0427-06-2014NSE244871331.058.1113:04:1225-06-2014BSE50000033316.6510:4525-06-2014BSE50000033316.6510:45:0925-06-2014NSE2685543379.0515:0125-06-2014NSE2685543379.0515:01:1925-06-2014NSE60467533720.3815:0225-06-2014NSE60467533720.3815:02:2024-06-2014NSE401079340.413.6513:5824-06-2014NSE401079340.413.6513:58:4219-06-2014NSE2073553417.0711:5519-06-2014NSE2073553417.0711:55:0719-06-2014NSE437469341.514.9414:3219-06-2014NSE437469341.514.9414:32:3717-06-2014NSE150765335.055.059:2017-06-2014NSE150765335.055.059:20:2813-06-2014NSE253283338.858.5810:2013-06-2014NSE253283338.858.5810:20:1413-06-2014NSE205155338.956.9510:2013-06-2014NSE205155338.956.9510:20:1313-06-2014NSE205155338.956.9510:20:1410/6/14NSE300559361.710.8710:3510/6/14NSE300559361.710.8710:35:416/6/14BSE30000035210.5612:136/6/14BSE30000035210.5612:13:256/6/14NSE205266355.957.3111:396/6/14NSE205266355.957.3111:39:075/6/14NSE307611355.2510.9313:595/6/14NSE307611355.2510.9313:59:215/6/14NSE200331355.957.139:205/6/14NSE200331355.957.139:20:594/6/14NSE596924354.3521.1515:064/6/14NSE596924354.3521.1515:06:524/6/14NSE501503355.4517.8312:564/6/14NSE501503355.4517.8312:56:564/6/14NSE502756356.617.9312:234/6/14NSE502756356.617.9312:23:284/6/14NSE627223356.9522.3910:544/6/14NSE627223356.9522.3910:54:2229-05-2014NSE150050341.55.1213:0029-05-2014NSE150050341.55.1213:00:3628-05-2014NSE158036337.75.3410:5628-05-2014NSE158036337.75.3410:56:2123-05-2014NSE158849343.35.4510:02:1023-05-2014NSE148605343.355.110:01:4923-05-2014NSE301470346.7510.4511:4223-05-2014NSE301470346.7510.4511:42:3120-05-2014NSE672572340.722.9112:2520-05-2014NSE672572340.722.9112:25:0120-05-2014NSE251124348.78.7614:4120-05-2014NSE251124348.78.7614:41:5120-05-2014NSE266506348.959.314:4120-05-2014NSE266506348.959.314:41:5019-05-2014NSE406843340.513.8511:3019-05-2014NSE406843340.513.8511:30:1216-05-2014NSE515515329.0516.969:28:0016-05-2014NSE503443329.2516.589:2716-05-2014NSE504177329.416.619:27:5616-05-2014NSE515145329.616.989:27:5916-05-2014NSE247610339.78.4113:1216-05-2014NSE247610339.78.4113:12:396/5/14NSE205230314.856.4612:166/5/14NSE205230314.856.4612:16:576/5/14NSE205252314.956.4612:216/5/14NSE205252314.956.4612:21:082/5/14NSE300043326.159.7911:552/5/14NSE300043326.159.7911:55:4723-04-2014NSE259420337.88.7615:1723-04-2014NSE259420337.88.7615:17:5923-04-2014NSE429609339.1514.5714:4323-04-2014NSE429609339.1514.5714:43:4223-04-2014NSE171061339.75.8110:5523-04-2014NSE171061339.75.8110:55:5223-04-2014NSE215196339.757.3113:4123-04-2014NSE215196339.757.3113:41:4922-04-2014NSE152443333.255.0810:0022-04-2014NSE152443333.255.0810:00:3915-04-2014NSE200467326.86.5510:4715-04-2014NSE200467326.86.5510:47:3915-04-2014NSE300213326.859.8111:1615-04-2014NSE300213326.859.8111:16:1110/4/14NSE2184553227.0314:4610/4/14NSE2184553227.0314:46:009/4/14NSE1767733185.6212:229/4/14NSE1767733185.6212:22:249/4/14NSE205284319.256.5514:429/4/14NSE205284319.256.5514:42:483/4/14NSE167491321.95.3911:463/4/14NSE167491321.95.3911:46:2626-03-2014NSE50000029814.915:1226-03-2014NSE50000029814.915:12:3224-03-2014NSE200042296.35.939:2224-03-2014NSE200042296.35.939:22:1120-03-2014NSE502933302.9515.249:2120-03-2014NSE502933302.9515.249:21:4519-03-2014NSE2002952985.979:5219-03-2014NSE2005012985.979:52:0619-03-2014NSE115519530034.6612:5219-03-2014NSE115519530034.6612:52:2318-03-2014NSE254912294.27.514:2618-03-2014NSE254912294.27.514:26:4918-03-2014NSE200000295.55.9111:4518-03-2014NSE200000295.55.9111:45:5818-03-2014NSE169793296.655.0410:07:2418-03-2014NSE169700296.75.0310:04:5518-03-2014NSE169013296.75.0110:05:0218-03-2014NSE170735296.75.0710:05:5718-03-2014NSE171534296.85.0910:08:1218-03-2014NSE172488296.95.1210:07:147/3/14NSE317859297.259.459:397/3/14NSE317859297.259.459:39:557/3/14NSE440186297.513.19:397/3/14NSE440186297.513.19:39:546/3/14NSE253638284.957.239:426/3/14NSE253638284.957.239:42:146/3/14NSE2490572857.19:566/3/14NSE2490572857.19:56:286/3/14NSE504130285.214.3813:396/3/14NSE504130285.214.3813:39:496/3/14NSE1003327285.528.6414:546/3/14NSE1003327285.528.6414:54:566/3/14NSE500144285.914.311:536/3/14NSE500144285.914.311:53:466/3/14NSE2900002868.2912:246/3/14NSE2900002868.2912:24:176/3/14NSE306840286.18.7810:236/3/14NSE306840286.18.7810:23:506/3/14NSE244200286.16.9910:23:516/3/14NSE501013286.2514.3410:166/3/14NSE501013286.2514.3410:16:185/3/14NSE287713282.758.1412:365/3/14NSE287713282.758.1412:36:485/3/14NSE2597372837.3511:485/3/14NSE2597372837.3511:48:235/3/14NSE2000002835.6614:165/3/14NSE2000002835.6614:16:565/3/14NSE1815742835.1414:16:575/3/14NSE3007382838.5115:115/3/14NSE3007382838.5115:11:245/3/14NSE2558842837.2415:11:255/3/14NSE253124283.17.1713:285/3/14NSE253124283.17.1713:28:305/3/14NSE250027285.47.1410:565/3/14NSE250027285.47.1410:56:064/3/14NSE202558288.255.8411:474/3/14NSE202558288.255.8411:47:4426-02-2014NSE254011290.057.3711:1726-02-2014NSE254011290.057.3711:17:1925-02-2014BSE329403287.59.479:3625-02-2014BSE329403287.59.479:36:3117-02-2014NSE207654305.256.3414:0617-02-2014NSE207654305.256.3414:06:5114-02-2014NSE207741306.956.3812:3914-02-2014NSE207741306.956.3812:39:3414-02-2014NSE195592307612:4314-02-2014NSE195592307612:43:2314-02-2014NSE301507307.059.2612:2614-02-2014NSE301507307.059.2612:26:5914-02-2014NSE251654311.757.859:5514-02-2014NSE251654311.757.859:55:5413-02-2014NSE175502305.955.3710:0513-02-2014NSE175502305.955.3710:05:1213-02-2014NSE180004307.25.539:3713-02-2014NSE180004307.25.539:37:2212/2/14NSE251533306.057.713:2412/2/14NSE251533306.057.713:24:5711/2/14NSE303574302.759.199:5311/2/14NSE303574302.759.199:53:5411/2/14NSE197679302.755.989:53:5511/2/14NSE80708830424.5415:0611/2/14NSE80708830424.5415:06:0311/2/14NSE504011304.315.349:2111/2/14NSE504011304.315.349:21:1310/2/14NSE50046131015.5112:3310/2/14NSE50046131015.5112:33:1810/2/14NSE200466310.16.2212:0110/2/14NSE200466310.16.2212:01:5910/2/14NSE300694310.19.3212:1210/2/14NSE300694310.19.3212:12:306/2/14NSE704647315.122.214:506/2/14NSE704647315.122.214:50:095/2/14NSE200009316.256.3311:315/2/14NSE200009316.256.3311:31:1030-01-2014BSE200000306.56.1312:5030-01-2014BSE200000306.56.1312:50:5329-01-2014NSE2001153076.1410:3129-01-2014NSE2001153076.1410:31:0824-01-2014NSE459365312.814.379:2324-01-2014NSE459365312.814.379:23:0623-01-2014NSE1070792313.2533.5410:1323-01-2014NSE1070792313.2533.5410:13:0123-01-2014NSE223563313.25711:1623-01-2014NSE223563313.25711:16:0321-01-2014NSE185510306.155.6811:2721-01-2014NSE185510306.155.6811:27:1716-01-2014BSE730640322.8523.599:2516-01-2014BSE730640322.8523.599:25:2015-01-2014NSE200008331.256.6310:5115-01-2014NSE200008331.256.6310:51:2610/1/14NSE202727329.656.6814:4810/1/14NSE202727329.656.6814:48:4010/1/14NSE35184533211.6812:0610/1/14NSE35184533211.6812:06:209/1/14NSE40143833113.2912:389/1/14NSE40143833113.2912:38:059/1/14NSE750026331.2524.849:399/1/14NSE750026331.2524.849:39:119/1/14NSE182247331.756.0512:249/1/14NSE182247331.756.0512:24:138/1/14NSE1003839331.533.289:228/1/14NSE1003839331.533.289:22:288/1/14NSE1510003325.0111:038/1/14NSE1510003325.0111:03:588/1/14NSE2011743326.6813:538/1/14NSE2011743326.6813:53:288/1/14NSE110300033236.6214:138/1/14NSE110300033236.6214:13:357/1/14NSE2250003307.4312:367/1/14NSE2250003307.4312:36:307/1/14NSE277155331.959.215:207/1/14NSE277155331.959.215:20:483/1/14NSE250396325.458.1511:343/1/14NSE250396325.458.1511:34:453/1/14NSE37596233012.4112:163/1/14NSE37596233012.4112:16:062/1/14BSE250000334.58.3610:582/1/14BSE250000334.58.3610:58:582/1/14NSE150273334.55.0310:152/1/14NSE150273334.55.0310:15:542/1/14NSE403272334.7513.511:552/1/14NSE403272334.7513.511:55:1527-12-2013NSE2000003296.589:3427-12-2013NSE2003823296.599:35:0827-12-2013NSE2002923296.599:35:0927-12-2013NSE2005933296.69:35:1427-12-2013NSE2009283296.619:35:2527-12-2013NSE2072583296.829:36:1127-12-2013NSE202414329.056.669:35:3427-12-2013NSE202935329.056.689:36:0427-12-2013NSE200589329.16.69:35:1027-12-2013NSE200791329.16.619:35:3527-12-2013NSE1807323305.969:57:4627-12-2013NSE1632903305.399:58:2927-12-2013NSE1635893305.49:58:3827-12-2013NSE1678623305.549:59:2927-12-2013NSE2597873308.5710:00:4327-12-2013NSE2789153309.210:00:4627-12-2013NSE1799473305.9410:00:5127-12-2013NSE2388153307.8810:01:0527-12-2013NSE234435330.17.749:58:0427-12-2013NSE213150330.17.049:59:3427-12-2013NSE231779330.157.659:57:4527-12-2013NSE201294330.156.659:59:3327-12-2013NSE252171330.158.339:59:3427-12-2013NSE274893330.159.0810:00:0327-12-2013NSE234265330.157.7310:00:2827-12-2013NSE214104330.157.0710:00:4127-12-2013NSE272631330.15910:00:4627-12-2013NSE204348330.156.7510:00:4727-12-2013NSE221384330.157.3110:00:5027-12-2013NSE220143330.157.2710:00:5127-12-2013NSE240199330.157.9310:01:0527-12-2013NSE197636330.156.5210:01:0627-12-2013NSE156793330.25.189:59:3526-12-2013NSE2500073298.2313:1226-12-2013NSE2500073298.2313:12:209/12/13BSE2595053368.7211:379/12/13BSE2595053368.7211:37:539/12/13NSE312327338.9510.599:389/12/13NSE312327338.9510.599:38:419/12/13NSE240000339.758.159:539/12/13NSE240000339.758.159:53:526/12/13BSE200000331.756.6414:136/12/13BSE200000331.756.6414:13:346/12/13NSE205371331.356.811:226/12/13NSE205371331.356.811:22:035/12/13NSE550000335.518.4510:505/12/13NSE550000335.518.4510:50:415/12/13NSE466115335.515.6410:50:435/12/13NSE201003335.56.7410:525/12/13NSE201003335.56.7410:52:145/12/13NSE200010335.56.7114:445/12/13NSE200010335.56.7114:44:254/12/13NSE174460334.75.849:33:264/12/13NSE238206334.77.979:34:324/12/13NSE161277334.755.49:34:464/12/13NSE186932334.96.269:33:054/12/13NSE1811433356.079:33:184/12/13NSE184071335.56.189:20:334/12/13NSE184836335.56.210:51:284/12/13NSE172116335.755.7810:49:214/12/13NSE182380335.756.1210:50:134/12/13NSE174393335.755.8610:50:304/12/13NSE171760335.755.7710:51:014/12/13NSE167435335.755.6210:51:214/12/13NSE173127335.85.8110:49:054/12/13NSE182204335.86.1210:51:184/12/13NSE172055335.85.7810:51:444/12/13NSE172010335.85.7810:51:484/12/13NSE166663335.85.610:52:074/12/13NSE173381335.855.8210:49:224/12/13NSE162535335.855.4610:50:494/12/13NSE174130335.855.8510:51:514/12/13NSE166425335.95.5910:48:544/12/13NSE172956335.95.8110:49:024/12/13NSE171463335.95.7610:49:544/12/13NSE165651335.95.5610:51:534/12/13NSE162307335.95.4510:53:154/12/13NSE174109335.955.8510:50:494/12/13NSE177508335.955.9610:51:164/12/13NSE1813163366.0910:47:1629-11-2013NSE2006253266.549:3329-11-2013NSE2006253266.549:33:4129-11-2013NSE250000326.58.1613:2429-11-2013NSE250000326.58.1613:24:1629-11-2013NSE652086326.7521.3110:0929-11-2013NSE652086326.7521.3110:09:0729-11-2013NSE257666326.958.4213:2429-11-2013NSE257666326.958.4213:24:1529-11-2013NSE2000003276.5412:3929-11-2013NSE2000003276.5412:39:1329-11-2013NSE291904329.159.6110:2529-11-2013NSE291904329.159.6110:25:0227-11-2013NSE229919320.257.3610:5627-11-2013NSE229919320.257.3610:56:1027-11-2013NSE169967324.75.529:3527-11-2013NSE169967324.75.529:35:2821-11-2013NSE488250340.416.6210:11:4419-11-2013NSE1501883515.279:5719-11-2013NSE1501883515.279:57:085/11/13NSE152552358.55.4713:075/11/13NSE152552358.55.4713:07:085/11/13NSE1631003605.8712:065/11/13NSE1631003605.8712:06:495/11/13NSE166271361.856.0210:005/11/13NSE166271361.856.0210:00:0425-10-2013BSE200000345.756.9211:3625-10-2013BSE200000345.756.9211:36:4024-10-2013NSE151142355.255.3710:0624-10-2013NSE151142355.255.3710:06:4122-10-2013BSE1502023525.2914:0722-10-2013BSE1509323525.3114:07:1722-10-2013BSE1871893526.5914:1022-10-2013BSE1871893526.5914:10:2417-10-2013NSE185874344.46.49:5717-10-2013NSE185874344.46.49:57:4710/10/13NSE40909233513.710:3210/10/13NSE40909233513.710:32:0510/10/13NSE150000335.35.039:5410/10/13NSE150000335.35.039:54:348/10/13BSE3000003339.9914:598/10/13BSE3000003339.9914:59:2724-09-2013NSE453936334.515.1810:2524-09-2013NSE453936334.515.1810:25:4320-09-2013NSE442919345.815.3211:4920-09-2013NSE442919345.815.3211:49:1620-09-2013NSE30521334610.5611:5720-09-2013NSE30521334610.5611:57:0220-09-2013NSE1002414352.4535.339:5720-09-2013NSE1002414352.4535.339:57:3220-09-2013NSE1002414352.4535.339:57:3319-09-2013BSE100000035535.510:0619-09-2013BSE100000035535.510:06:4418-09-2013NSE202621336.456.8214:5118-09-2013NSE202621336.456.8214:51:5412/9/13NSE153168328.25.0315:0512/9/13NSE153168328.25.0315:05:4712/9/13NSE150000333.559:3912/9/13NSE150000333.559:39:5911/9/13NSE33344133511.1715:0110/9/13NSE160296327.65.2511:4910/9/13NSE160296327.65.2511:49:1010/9/13NSE2041633286.711:4110/9/13NSE2041633286.711:41:476/9/13NSE172363305.755.2712:276/9/13NSE172363305.755.2712:27:466/9/13NSE306444306.79.413:206/9/13NSE306444306.79.413:20:136/9/13NSE200000308.56.1713:336/9/13NSE200000308.56.1713:33:365/9/13NSE176532296.655.2415:28:425/9/13NSE217779296.956.4715:28:495/9/13NSE224837297.056.6815:29:045/9/13NSE212867297.056.3215:29:125/9/13NSE179977297.15.3515:28:575/9/13NSE251239297.47.4715:29:435/9/13NSE212269297.456.3115:29:155/9/13NSE220601297.86.5715:30:035/9/13NSE305297300.259.1710:405/9/13NSE305297300.259.1710:40:515/9/13NSE235621307.57.259:29:555/9/13NSE204234307.56.289:30:185/9/13NSE218852307.56.739:30:405/9/13NSE200373307.66.169:295/9/13NSE201341307.66.199:29:525/9/13NSE208721307.656.429:30:043/9/13NSE192863300.55.811:093/9/13NSE192863300.55.811:09:1430-08-2013NSE20000503006012:0030-08-2013NSE20000503006012:00:4230-08-2013NSE201086300.76.0510:3930-08-2013NSE201086300.76.0510:39:5029-08-2013NSE169886299.55.0915:29:5029-08-2013NSE197276299.655.9115:22:3529-08-2013NSE201944299.96.0615:27:5129-08-2013NSE1783403005.3515:28:0929-08-2013NSE2279093006.8415:28:2729-08-2013NSE2073363006.2215:29:1329-08-2013NSE1736603005.2115:29:1429-08-2013NSE206448300.156.215:27:1529-08-2013NSE176578300.25.315:27:2427-08-2013NSE200399297.65.9611:5027-08-2013NSE200399297.65.9611:50:2227-08-2013NSE201000299.46.0211:5727-08-2013NSE201000299.46.0211:57:2927-08-2013NSE601161299.451814:2627-08-2013NSE601161299.451814:26:2327-08-2013NSE122932530036.8814:4627-08-2013NSE122959230036.8914:46:3022-08-2013NSE180366312.55.6414:4122-08-2013NSE180366312.55.6414:41:5219-08-2013NSE292911318.89.3415:2919-08-2013NSE250250319.357.9915:2619-08-2013NSE192588323.356.2310:1616-08-2013NSE151086336.955.0914:2816-08-2013NSE201360338.056.8110:4016-08-2013NSE204589346.27.089:3516-08-2013NSE202544346.857.039:3113-08-2013NSE2010013426.8710:2413-08-2013NSE221596344.57.6314:5912/8/13NSE80621134027.4111:218/8/13NSE200118337.36.7513:468/8/13NSE252144337.858.5213:377/8/13NSE500096325.7516.2915:051/8/13BSE2500003458.6315:151/8/13NSE2501033458.6311:161/8/13NSE2002683466.9311:1315-07-2013NSE171702307.45.2810:403/7/13NSE200000293.55.8711:562/7/13NSE204990302.56.213:351/7/13NSE254286293.77.4710:2927-06-2013NSE250000280.57.0112:0326-06-2013NSE209223280.555.8712:5824-06-2013NSE3305112889.5213:2320-06-2013NSE210799292.256.1610:2820-06-2013NSE200140292.555.8610:0411/6/13NSE308895278.18.5913:3723-05-2013NSE2760483008.2812:4623-05-2013NSE2500003007.515:0923-05-2013NSE250340300.57.5212:4620-05-2013NSE471000316.0514.8912:3717-05-2013NSE185835320.75.969:4216-05-2013NSE164400324.25.3310:589/5/13NSE609914324.5519.7910:419/5/13NSE2300003257.4810:168/5/13NSE233920325.257.6113:388/5/13NSE2000003266.5213:248/5/13NSE200000328.56.5710:288/5/13NSE500000328.516.4310:466/5/13NSE157508320.45.0515:296/5/13NSE200605320.456.4315:296/5/13NSE306741320.59.8315:446/5/13NSE306741320.59.8315:452/5/13NSE205876321.16.6110:5629-04-2013NSE200000314.56.2912:3726-04-2013NSE1641973195.2412:5326-04-2013NSE181998319.65.8211:1721-03-2013NSE1854903005.5614:1420-03-2013NSE418659292.812.2612:5920-03-2013NSE1000990292.929.3212:1720-03-2013NSE300000292.98.7912:2320-03-2013NSE455635292.913.3512:4920-03-2013NSE400100293.511.7411:5326-02-2013NSE169402315.055.3412:3021-02-2013BSE200000305.556.1111:596/2/13NSE549647326.117.929:465/2/13NSE2021903306.679:2331-01-2013NSE275920340.159.3914:5230-01-2013BSE1959213486.8212:0330-01-2013BSE2500003498.7310:0130-01-2013BSE1499943495.2310:0728-01-2013NSE2020003587.2311:2028-01-2013NSE2006513587.1811:2525-01-2013NSE2075763667.614:2924-01-2013NSE151168361.355.4612:4924-01-2013NSE251100361.59.0812:4924-01-2013NSE251641363.559.1511:1623-01-2013BSE2479673659.0512:3523-01-2013NSE256443364.659.3514:1223-01-2013NSE1850003656.7514:2322-01-2013BSE2000003517.0214:3322-01-2013BSE2000003547.0811:5922-01-2013NSE200300351.957.0515:0321-01-2013BSE115566935541.0315:0417-01-2013BSE60000035321.1814:0815-01-2013NSE2774513349.2711:029/1/13NSE50000033416.714:338/1/13NSE315020327.710.3211:088/1/13NSE406890327.813.3410:297/1/13NSE2000003306.613:107/1/13NSE40084833013.2313:154/1/13NSE2495293278.169:283/1/13NSE301804326.99.8714:5617-12-2012BSE220000307.26.769:4311/12/12NSE200102318.86.389:5911/12/12NSE500000319.515.9812:0211/12/12NSE249000320.57.9811:357/12/12NSE285664329.29.411:264/12/12NSE2019073286.6212:554/12/12NSE683415332.5522.7315:1829-11-2012NSE500042327.7516.3912:5829-11-2012NSE396844327.913.0111:4027-11-2012NSE500200318.415.9313:0522-11-2012NSE201303308.156.29:4020-11-2012NSE200250309.76.210:5619-11-2012BSE300000309.39.289:2313-11-2012NSE260714283.157.3816:2412/11/12BSE3837274281.25107.9210:079/11/12NSE200009277.755.5611:088/11/12NSE576112272.6515.7111:088/11/12NSE1607953275.5544.3111:447/11/12NSE258580270.8712:107/11/12NSE488177270.813.2212:267/11/12NSE1183243270.832.0413:417/11/12NSE640000270.817.3313:597/11/12NSE200337270.855.4314:2326-10-2012NSE200759266.555.3514:315/10/12NSE330660215.87.149:504/10/12NSE47505027012.8310:5326-09-2012NSE412135265.2510.9314:5126-09-2012NSE389815267.2510.429:4621-09-2012NSE5000512801414:0220-09-2012NSE2110092725.7413:2314-09-2012NSE597414255.2515.259:4114-09-2012NSE265792255.256.789:5813-09-2012NSE910230255.1523.2213:2513-09-2012NSE2500002576.4311:5312/9/12NSE503055261.2513.149:2012/9/12NSE1034066261.627.059:157/9/12NSE88630025622.6911:227/9/12NSE2000902565.1214:397/9/12NSE70000025617.9214:537/9/12NSE83245125621.3115:217/9/12NSE220050256.15.6415:206/9/12NSE5401188249.35134.6810:376/9/12NSE50005025212.615:254/9/12NSE1885367243.545.9110:154/9/12NSE79146725019.7915:293/9/12BSE5000000247123.513:123/9/12BSE300000247.57.4314:243/9/12NSE2500152247.761.939:5531-08-2012NSE2500851247.96215:0430-08-2012NSE535328241.212.9113:4129-08-2012NSE2500422426.0514:1628-08-2012NSE411916247.7510.2113:1624-08-2012NSE2626882506.5714:0621-08-2012NSE100060025825.8214:5721-08-2012NSE2007769259.0552.0114:0021-08-2012NSE1000200259.225.9314:1621-08-2012NSE10000002602613:4421-08-2012NSE466906260.812.1810:4921-08-2012NSE581745261.4515.219:3117-08-2012NSE55733626014.499:5617-08-2012NSE3000002607.810:3417-08-2012NSE65000026016.912:2617-08-2012NSE41005026010.6613:1017-08-2012NSE2250002605.8513:2017-08-2012NSE52503026013.6513:2917-08-2012NSE45000026011.713:3717-08-2012NSE2010502605.2313:4613-08-2012NSE2004532605.2114:079/8/12BSE43359725811.1914:158/8/12BSE1000000286.128.6114:128/8/12BSE548116286.115.6814:148/8/12BSE500000287.7514.3913:038/8/12BSE500000287.7514.3913:128/8/12NSE202975278.75.6614:458/8/12NSE400000283.311.3310:308/8/12NSE514958284.514.659:488/8/12NSE1316409284.7537.4810:538/8/12NSE2001952855.7111:038/8/12NSE250101285.17.1311:218/8/12NSE361692285.1510.3111:128/8/12NSE400100285.211.4111:268/8/12NSE1012165286.3528.9813:598/8/12NSE515131286.414.7514:168/8/12NSE807328287.123.1813:558/8/12NSE339354287.49.7513:178/8/12NSE252596290.057.339:3231-07-2012NSE1973263005.9215:0120-07-2012NSE184683314.85.8115:0320-07-2012NSE513733314.8516.1715:0316-07-2012NSE206607312.56.469:365/7/12NSE200082324.96.512:025/7/12NSE50000032516.2511:234/7/12NSE244046324.37.9114:582/7/12NSE225000308.56.9410:412/7/12NSE2002473096.199:4213-06-2012NSE230564309.37.1314:458/6/12NSE200118303.956.0815:126/6/12NSE2560112867.3212:546/6/12NSE260161286.457.4512:596/6/12NSE100000028828.814:126/6/12NSE1994002885.7414:245/6/12NSE3001002878.6114:575/6/12NSE200000287.055.7414:204/6/12NSE1506254293.244.1614:304/6/12NSE1504257293.444.1314:304/6/12NSE2093194294.161.5614:304/6/12NSE311337294.59.1715:004/6/12NSE2001200294.959.0212:104/6/12NSE100375729529.6111:334/6/12NSE100000029529.512:054/6/12NSE200001297.25.949:2630-05-2012NSE200000300613:0029-05-2012NSE200100300611:5128-05-2012NSE200650301.76.0513:2724-05-2012NSE2976532868.5112:1116-05-2012NSE200930300.956.0513:0715-05-2012NSE425299305.813.019:5415-05-2012NSE2004973066.1412:4315-05-2012NSE300050306.259.1910:5615-05-2012NSE500149306.2515.3210:5715-05-2012NSE175000306.255.3611:0615-05-2012NSE200223306.36.1312:0610/5/12NSE200010313.56.2711:204/5/12NSE2493913117.7615:2630-04-2012NSE930101309.9528.8314:0224-04-2012NSE300025303.29.112:5324-04-2012NSE791811304.524.1113:5710/4/12NSE55126633018.1912:0010/4/12NSE2750003309.0715:2829-03-2012NSE184580329.956.0915:2927-03-2012NSE501110338.9516.9913:4226-03-2012NSE250000329.28.2313:1223-03-2012NSE3000503249.7210:0323-03-2012NSE3018363269.8411:2923-03-2012NSE43295433014.2912:5321-03-2012NSE202340323.56.559:2620-03-2012NSE300111324.59.7411:4020-03-2012NSE3000003259.7510:4019-03-2012NSE250601322.58.089:1619-03-2012NSE301004324.659.7712:5719-03-2012NSE300055325.259.7611:1216-03-2012NSE250101331.48.299:1916-03-2012NSE71480033223.739:5115-03-2012BSE1760003335.8614:2015-03-2012BSE250000334.38.3613:4413-03-2012NSE2002003416.839:2029-02-2012NSE219652346.957.6210:5324-02-2012NSE177158340.56.0313:5917-02-2012NSE60062835221.1410:5015-02-2012NSE50040335017.5115:1714-02-2012NSE560038342.3519.1715:1614-02-2012NSE401158342.913.7615:049/2/12NSE310064346.110.7314:189/2/12NSE154283349.15.3912:436/2/12NSE200431389.47.815:073/2/12NSE500521394.419.7412:083/2/12NSE391053395.215.4512:122/2/12NSE250064362.19.059:422/2/12NSE2024943867.8212:362/2/12NSE400084389.515.5813:012/2/12NSE400210390.115.6112:542/2/12NSE236794390.459.2512:591/2/12NSE30295635910.889:211/2/12NSE250210360.99.0315:251/2/12NSE641178361.223.169:4110/1/12NSE275462325.58.979:56:1310/1/12NSE154521326.45.0410:19:0510/1/12NSE182350330.356.0215:18:246/1/12NSE1779763315.8915:20:2129-12-2011NSE400139340.513.6215:15:3615-12-2011NSE200025334.256.6913:01:4615-12-2011NSE2006993356.7210:23:0214-12-2011NSE30001034910.4712:35:221/12/11BSE88657937933.612:01:4630-11-2011NSE137890380.25.2415:28:0130-11-2011NSE181261387.87.0315:17:1324-11-2011NSE168257379.956.3915:28:2524-11-2011NSE168257379.956.3915:28:2621-11-2011BSE1514013905.911:00:0914-11-2011NSE2000424058.115:00:4811/11/11NSE400381395.2515.8312:31:0928-10-2011NSE2001103997.9811:47:2310/10/11NSE502357348.6517.5110:11:3010/10/11NSE70012535024.510:19:107/10/11NSE200120355.37.1115:08:457/10/11NSE190218367.36.9910:21:187/10/11NSE201577367.657.4110:03:454/10/11NSE144857379.855.511:37:2723-09-2011NSE301000363.510.9410:01:358/9/11NSE126085399.35.0312:29:358/9/11NSE5000004002014:12:132/9/11NSE1519204096.2115:16:582/9/11NSE126305411.455.29:37:2530-08-2011NSE200000412.758.2612:54:5319-08-2011NSE37300039314.6610:01:2718-08-2011NSE187201396.47.4213:27:1318-08-2011NSE100000039739.713:20:208/8/11NSE2000004028.0412:04:055/8/11NSE204014416.658.513:25:5127-07-2011NSE2000914248.4812:01:3125-07-2011BSE549341421.423.159:32:0625-07-2011BSE50000042321.1510:28:3622-07-2011BSE500000397.519.889:19:0422-07-2011BSE70000039827.869:23:3122-07-2011BSE50000239819.99:47:0522-07-2011BSE502852398.6520.0510:06:3322-07-2011BSE49859540019.9410:14:5322-07-2011BSE2491674019.9910:23:1522-07-2011BSE1389944035.610:30:5322-07-2011BSE308610405.512.5112:42:0822-07-2011BSE500074405.7520.2911:23:3922-07-2011NSE40000040816.3213:41:1422-07-2011NSE2000004088.1613:49:1221-07-2011NSE2002633957.9114:02:0418-07-2011BSE425774394.616.810:54:2414-07-2011NSE1900003957.5112:34:4011/7/11NSE201039395.157.9410:49:478/7/11BSE200155407.28.159:47:197/7/11NSE498131391.519.510:28:4730-06-2011NSE194970393.457.6711:33:5030-06-2011NSE151782394.55.9915:20:1330-06-2011NSE521064399.4520.819:56:2629-06-2011BSE300000400.2512.0114:31:5728-06-2011NSE150000399.255.9910:49:5028-06-2011NSE152420399.66.0912:51:5928-06-2011NSE150000400611:31:3728-06-2011NSE200000400812:39:3922-06-2011NSE570050393.522.439:15:0620-06-2011NSE50006039019.513:46:3717-06-2011NSE30525638011.612:27:4617-06-2011NSE42514038016.1612:31:5417-06-2011NSE1341823805.115:22:3416-06-2011NSE2000003777.5410:14:5016-06-2011NSE2003383777.5510:25:0016-06-2011NSE2000003777.5410:34:5616-06-2011NSE40127137715.1310:42:2016-06-2011NSE70000037726.3913:24:2914-06-2011NSE200130378.957.5811:30:5414-06-2011NSE1887823797.1512:21:4713-06-2011NSE190160376.857.179:44:1513-06-2011NSE203766377.57.6915:04:109/6/11NSE1739843766.5410:10:171/6/11BSE2000003817.6212:18:201/6/11NSE150001381.55.7214:28:5426-05-2011NSE1994523657.2815:24:5624-05-2011NSE2153973717.9910:58:2623-05-2011NSE200000372.57.4513:03:0020-05-2011NSE30000037611.2813:40:4712/5/11BSE1500003655.4813:36:326/5/11BSE8651889345.25298.7111:59:056/5/11BSE4500150345.25155.3711:59:066/5/11NSE48000035116.8513:27:2826-04-2011NSE50000037918.9513:24:2319-04-2011BSE1500003755.6313:28:0015-04-2011NSE300000370.7511.1213:26:298/4/11NSE173597360.56.269:46:128/4/11NSE1535433655.69:46:117/4/11NSE250819351.38.819:18:111/4/11NSE659912357.423.5913:53:231/4/11NSE49645335817.7713:34:121/4/11NSE500010358.217.9113:34:1929-03-2011BSE200000358.57.1712:49:3318-03-2011NSE518463319.516.5610:52:4818-03-2011NSE182985319.95.8510:52:4918-03-2011NSE300971321.259.6710:04:474/3/11NSE740115328.0524.289:40:481/3/11NSE198720327.16.512:49:1328-02-2011NSE2000013306.610:01:5228-02-2011NSE302282330.559.9912:39:2028-02-2011NSE250000331.58.2913:18:3825-02-2011NSE2000703306.610:48:0625-02-2011NSE208542330.16.8810:54:2421-02-2011BSE160000033253.1215:26:499/2/11NSE250000326.58.169:22:039/2/11NSE269000332.58.9410:38:427/2/11NSE200000340.56.8111:27:222/2/11BSE161937310.25.029:18:412/2/11BSE163867310.85.099:18:502/2/11BSE1610353115.019:18:542/2/11BSE164119311.25.119:19:002/2/11BSE1752223125.479:19:122/2/11BSE175530312.55.499:19:192/2/11BSE170686312.855.349:19:192/2/11BSE178273312.95.589:19:262/2/11BSE182766312.95.729:19:352/2/11BSE187369313.055.879:19:392/2/11BSE182088313.35.79:19:412/2/11BSE187582313.55.889:19:452/2/11BSE183279313.555.759:19:462/2/11BSE1929873146.069:19:512/2/11BSE1963843146.179:19:572/2/11BSE194458314.56.129:19:552/2/11BSE196822314.56.199:20:032/2/11BSE199577314.856.289:20:052/2/11BSE224490314.97.079:20:562/2/11BSE1835103155.789:20:092/2/11BSE202024315.16.379:20:102/2/11BSE208871315.16.589:21:122/2/11BSE240650315.17.589:21:182/2/11BSE203464315.156.419:20:112/2/11BSE200808315.26.339:21:142/2/11BSE243391315.27.679:21:202/2/11BSE243720315.357.699:21:392/2/11BSE218614315.46.99:21:402/2/11BSE215239315.46.799:21:422/2/11BSE225171315.57.19:20:442/2/11BSE228629315.57.219:20:482/2/11BSE217366315.56.869:20:512/2/11BSE245186315.557.749:21:432/2/11BSE250396315.557.99:21:442/2/11BSE263778315.558.329:21:472/2/11BSE264161315.558.349:21:522/2/11BSE174977315.555.529:21:542/2/11BSE245077315.557.739:21:552/2/11BSE229816315.67.259:21:462/2/11BSE265356315.68.379:21:472/2/11BSE208150315.656.579:20:142/2/11BSE251488315.657.949:21:372/2/11BSE210890315.76.669:20:182/2/11BSE223896315.77.079:20:422/2/11BSE2079823166.579:20:142/2/11BSE2196513166.949:20:412/2/11BSE2620613168.289:21:452/2/11BSE2238513167.079:22:062/2/11BSE2416653167.649:22:082/2/11BSE1846493165.839:22:102/2/11BSE1977453166.259:22:342/2/11BSE191542316.056.059:20:162/2/11BSE187495316.155.939:21:312/2/11BSE219492316.26.949:20:302/2/11BSE247951316.27.849:21:292/2/11BSE244872316.27.749:22:222/2/11BSE217150316.46.879:20:262/2/11BSE194945316.46.179:20:272/2/11BSE217519316.46.889:20:362/2/11BSE230446316.57.299:22:532/2/11BSE298877316.59.469:22:562/2/11BSE298071316.59.439:22:582/2/11BSE307821316.59.749:23:102/2/11BSE285869316.69.059:22:192/2/11BSE219264316.76.949:20:292/2/11BSE276369316.78.759:22:132/2/11BSE278679316.98.839:22:152/2/11BSE286426316.959.089:22:202/2/11BSE2769923178.789:22:182/2/11BSE2945893179.349:23:012/2/11BSE3109533179.869:23:262/2/11BSE319734317.510.159:23:322/2/11BSE270363317.58.589:23:362/2/11BSE284495317.559.039:23:372/2/11BSE32405631810.39:23:442/2/11BSE240594318.17.659:23:512/2/11BSE298547318.159.59:23:492/2/11BSE325359318.210.359:23:462/2/11BSE328931318.210.479:23:532/2/11BSE230337318.47.339:23:552/2/11BSE292356318.459.319:23:552/2/11BSE329262318.510.499:23:562/2/11BSE314633318.610.029:24:002/2/11BSE2935143199.369:24:072/2/11BSE290688319.159.289:24:062/2/11BSE361718319.311.559:25:022/2/11BSE374064319.411.959:25:052/2/11BSE332838319.4510.639:24:042/2/11BSE334459319.510.699:24:092/2/11BSE376183319.512.029:25:062/2/11BSE374069319.611.969:25:042/2/11BSE373665319.611.949:25:082/2/11BSE257527319.98.249:24:212/2/11BSE32170932010.299:24:122/2/11BSE36726932011.759:24:502/2/11BSE2524983208.089:24:522/2/11BSE36384932011.649:24:542/2/11BSE37911232012.139:25:092/2/11BSE36953132011.829:25:282/2/11BSE197955320.056.349:24:552/2/11BSE351310320.0511.249:25:092/2/11BSE217586320.16.969:24:162/2/11BSE318729320.110.29:24:192/2/11BSE234527320.157.519:25:312/2/11BSE365057320.211.699:24:472/2/11BSE243998320.37.829:24:112/2/11BSE383070320.312.279:25:242/2/11BSE353770320.411.339:24:292/2/11BSE367693320.411.789:24:492/2/11BSE232238320.57.449:25:232/2/11BSE386856320.512.49:25:352/2/11BSE388525320.512.459:25:382/2/11BSE594440320.619.069:35:372/2/11BSE570822320.618.39:35:382/2/11BSE336071320.710.789:24:182/2/11BSE388028320.712.449:25:402/2/11BSE581265320.818.659:35:382/2/11BSE554975320.817.89:35:392/2/11BSE595456320.8519.119:35:442/2/11BSE579474320.8518.599:35:462/2/11BSE504745320.8516.199:36:122/2/11BSE351341320.911.279:24:342/2/11BSE384065320.912.329:25:172/2/11BSE382342320.912.279:25:182/2/11BSE35831432111.59:24:302/2/11BSE59315132119.049:35:312/2/11BSE59355132119.059:35:322/2/11BSE39850732112.799:35:332/2/11BSE59070132118.969:35:492/2/11BSE58237632118.699:36:132/2/11BSE337500321.0510.849:24:332/2/11BSE244108321.17.849:36:572/2/11BSE390153321.1512.539:25:432/2/11BSE577708321.1518.559:35:282/2/11BSE589762321.1518.949:35:292/2/11BSE593062321.1519.059:36:232/2/11BSE600729321.1519.299:36:262/2/11BSE596475321.1519.169:36:292/2/11BSE597244321.219.189:36:202/2/11BSE580501321.218.659:36:252/2/11BSE606493321.219.489:37:022/2/11BSE558006321.317.939:33:592/2/11BSE584961321.318.799:37:092/2/11BSE539779321.3517.359:34:012/2/11BSE521042321.3516.749:34:032/2/11BSE419308321.413.489:35:132/2/11BSE532872321.417.139:35:182/2/11BSE589245321.418.949:35:202/2/11BSE413010321.413.279:35:242/2/11BSE519664321.416.79:36:322/2/11BSE429181321.413.799:36:522/2/11BSE534360321.417.179:36:532/2/11BSE562594321.4518.089:33:482/2/11BSE585164321.4518.819:33:492/2/11BSE548919321.517.659:32:432/2/11BSE553414321.517.799:32:452/2/11BSE409588321.513.179:33:022/2/11BSE570169321.518.339:33:062/2/11BSE579508321.518.639:33:382/2/11BSE584544321.518.799:33:472/2/11BSE572990321.518.429:34:242/2/11BSE428531321.513.789:34:322/2/11BSE567113321.518.239:35:102/2/11BSE526700321.516.939:36:212/2/11BSE576337321.518.539:36:582/2/11BSE576337321.518.539:36:592/2/11BSE596653321.519.189:37:162/2/11BSE594292321.519.119:37:172/2/11BSE385853321.512.419:37:192/2/11BSE607711321.519.549:37:222/2/11BSE488064321.515.699:39:142/2/11BSE622163321.5209:39:152/2/11BSE611340321.519.659:39:162/2/11BSE614613321.519.769:40:052/2/11BSE618313321.519.889:40:062/2/11BSE324285321.5510.439:41:282/2/11BSE620361321.5519.959:44:072/2/11BSE510120321.616.419:29:202/2/11BSE412765321.613.279:29:432/2/11BSE579060321.618.629:32:592/2/11BSE578989321.618.629:33:042/2/11BSE446838321.614.379:34:102/2/11BSE586867321.618.879:34:162/2/11BSE586130321.618.859:34:192/2/11BSE586453321.618.869:34:582/2/11BSE584796321.618.819:34:592/2/11BSE588265321.618.929:35:032/2/11BSE568537321.618.289:35:062/2/11BSE618229321.619.889:39:212/2/11BSE294215321.69.469:39:282/2/11BSE612025321.619.689:39:292/2/11BSE552790321.617.789:39:362/2/11BSE580188321.618.669:39:372/2/11BSE610312321.619.639:39:392/2/11BSE625887321.620.139:43:292/2/11BSE621803321.6209:44:222/2/11BSE604950321.619.469:44:342/2/11BSE510177321.6516.419:29:202/2/11BSE612458321.6519.79:39:442/2/11BSE377289321.6512.149:39:452/2/11BSE551398321.6517.749:39:462/2/11BSE591349321.6519.029:39:522/2/11BSE610828321.6519.659:40:232/2/11BSE627192321.6520.179:40:432/2/11BSE466952321.6515.029:40:442/2/11BSE627856321.6520.199:44:092/2/11BSE564377321.6518.159:44:142/2/11BSE643254321.6520.699:44:172/2/11BSE799487321.6525.7210:46:472/2/11BSE604248321.719.449:37:542/2/11BSE541075321.717.419:38:252/2/11BSE506923321.716.319:42:052/2/11BSE541137321.717.419:42:062/2/11BSE610213321.719.639:42:102/2/11BSE431661321.713.899:42:302/2/11BSE607717321.719.559:43:352/2/11BSE253811321.78.179:43:362/2/11BSE644974321.720.759:45:262/2/11BSE577722321.7518.599:33:142/2/11BSE581364321.7518.719:33:152/2/11BSE524701321.7516.889:33:292/2/11BSE567069321.7518.259:33:442/2/11BSE228237321.757.349:34:222/2/11BSE595367321.7519.169:38:122/2/11BSE616115321.7519.829:38:352/2/11BSE610783321.7519.659:39:062/2/11BSE602572321.7519.399:40:512/2/11BSE625237321.7520.129:40:562/2/11BSE560953321.7518.059:42:592/2/11BSE595531321.7519.169:44:072/2/11BSE644158321.7520.739:45:332/2/11BSE632640321.7520.369:45:362/2/11BSE577301321.818.589:32:472/2/11BSE534523321.817.29:32:502/2/11BSE536938321.817.289:33:132/2/11BSE581514321.818.719:33:162/2/11BSE422142321.813.589:33:262/2/11BSE529288321.817.039:33:282/2/11BSE576603321.818.569:34:412/2/11BSE480237321.815.459:34:432/2/11BSE576454321.818.559:34:452/2/11BSE587687321.818.919:34:472/2/11BSE510626321.816.439:39:032/2/11BSE588653321.818.949:39:042/2/11BSE460783321.814.839:39:112/2/11BSE620017321.819.959:40:402/2/11BSE620292321.819.969:40:492/2/11BSE322165321.810.379:40:572/2/11BSE626627321.820.169:40:592/2/11BSE593600321.819.19:41:482/2/11BSE628235321.820.229:41:492/2/11BSE586121321.818.869:42:102/2/11BSE622881321.820.049:42:142/2/11BSE574544321.818.499:42:172/2/11BSE635921321.820.469:42:532/2/11BSE613513321.819.749:43:182/2/11BSE634148321.820.419:43:212/2/11BSE630658321.820.299:43:262/2/11BSE486123321.815.649:43:472/2/11BSE616949321.819.859:43:502/2/11BSE581715321.818.729:44:492/2/11BSE374839321.812.069:44:542/2/11BSE389852321.8512.559:25:462/2/11BSE510277321.8516.429:29:202/2/11BSE622850321.8520.059:42:252/2/11BSE633970321.8520.49:42:302/2/11BSE591246321.8519.039:45:092/2/11BSE384268321.912.379:25:502/2/11BSE579937321.918.679:33:212/2/11BSE582277321.918.749:34:402/2/11BSE606804321.919.539:41:152/2/11BSE613768321.919.769:41:192/2/11BSE628157321.920.229:41:222/2/11BSE624479321.920.19:41:502/2/11BSE510461321.916.439:41:532/2/11BSE626764321.920.189:42:212/2/11BSE580910321.918.79:42:222/2/11BSE375034321.912.079:43:072/2/11BSE637297321.920.519:43:532/2/11BSE635151321.920.459:44:312/2/11BSE622449321.920.049:44:412/2/11BSE642548321.920.689:44:422/2/11BSE637721321.920.539:45:022/2/11BSE1003725321.932.3110:46:412/2/11BSE238016321.97.6610:46:512/2/11BSE1039884321.933.4710:46:522/2/11BSE488588321.915.7310:46:532/2/11BSE471783321.915.1910:46:552/2/11BSE988388321.931.8210:47:112/2/11BSE896944321.928.8710:47:272/2/11BSE618560321.9519.919:38:192/2/11BSE595503321.9519.179:44:052/2/11BSE936648321.9530.1610:46:392/2/11BSE1037733321.9533.4110:46:412/2/11BSE871352321.9528.0510:46:432/2/11BSE887959321.9528.5910:47:412/2/11BSE37575232212.19:29:272/2/11BSE52481932216.99:29:342/2/11BSE57652332218.569:33:192/2/11BSE60686032219.549:38:022/2/11BSE60542232219.499:38:032/2/11BSE61992632219.969:38:402/2/11BSE62431732220.19:41:092/2/11BSE62775232220.219:41:112/2/11BSE63158532220.349:45:422/2/11BSE64818632220.879:45:522/2/11BSE62997132220.299:45:552/2/11BSE33102132210.669:45:572/2/11BSE60205432219.399:46:032/2/11BSE40907832213.179:46:082/2/11BSE64812632220.879:46:152/2/11BSE54376232217.519:46:252/2/11BSE63280832220.389:46:282/2/11BSE99299032231.9710:46:312/2/11BSE104012532233.4910:46:562/2/11BSE100592432232.3910:47:042/2/11BSE95373332230.7110:47:052/2/11BSE102900832233.1310:47:132/2/11BSE103286932233.2610:47:472/2/11BSE91963632229.6110:47:542/2/11BSE100438732232.3410:47:572/2/11BSE78931732225.4210:47:582/2/11BSE101683132232.7410:47:592/2/11BSE100443432232.3410:48:022/2/11BSE104164032233.5410:48:032/2/11BSE92822732229.8911:01:492/2/11BSE106423632234.2711:01:572/2/11BSE539117322.0517.369:29:372/2/11BSE957589322.0530.8410:46:292/2/11BSE909058322.0529.2810:48:182/2/11BSE538161322.0517.3310:59:372/2/11BSE1061589322.0534.1910:59:392/2/11BSE574693322.0518.5110:59:422/2/11BSE1020984322.0532.8810:59:532/2/11BSE1049510322.0533.811:00:002/2/11BSE1058712322.0534.111:00:582/2/11BSE1017226322.0532.7611:01:082/2/11BSE994498322.0532.0311:01:212/2/11BSE1064319322.0534.2811:01:392/2/11BSE1059899322.0534.1311:01:592/2/11BSE445674322.0514.3511:02:092/2/11BSE539366322.117.379:29:112/2/11BSE367612322.111.849:29:162/2/11BSE367712322.111.849:29:172/2/11BSE532048322.117.149:29:312/2/11BSE545908322.117.589:32:332/2/11BSE608056322.119.599:38:492/2/11BSE617746322.119.99:38:502/2/11BSE644752322.120.779:46:402/2/11BSE636736322.120.519:46:412/2/11BSE843266322.127.1610:46:292/2/11BSE295790322.19.5310:48:192/2/11BSE969142322.131.2210:48:232/2/11BSE1013727322.132.6510:48:242/2/11BSE1044079322.133.6310:48:502/2/11BSE1031598322.133.2310:59:072/2/11BSE1039949322.133.510:59:122/2/11BSE1002147322.132.2810:59:132/2/11BSE1067071322.134.3711:00:072/2/11BSE903782322.129.1111:00:322/2/11BSE873323322.128.1311:00:362/2/11BSE1029807322.133.1711:00:372/2/11BSE1069639322.134.4511:01:592/2/11BSE1067220322.134.3811:02:272/2/11BSE508516322.1516.389:31:402/2/11BSE586550322.1518.99:37:392/2/11BSE639083322.1520.599:47:012/2/11BSE1037339322.1533.4210:51:202/2/11BSE1001449322.1532.2610:58:582/2/11BSE1041752322.1533.5611:00:462/2/11BSE958406322.1530.8811:00:472/2/11BSE1059117322.1534.1211:00:572/2/11BSE944516322.1530.4311:02:362/2/11BSE539477322.217.389:29:092/2/11BSE515392322.216.619:29:122/2/11BSE574063322.218.59:32:312/2/11BSE584424322.218.839:37:352/2/11BSE598483322.219.289:37:362/2/11BSE579136322.218.669:47:052/2/11BSE878110322.228.2910:41:212/2/11BSE345932322.211.1510:41:222/2/11BSE989117322.231.8710:41:342/2/11BSE988983322.231.8710:41:352/2/11BSE961665322.230.9810:41:362/2/11BSE898678322.228.9610:48:272/2/11BSE1039711322.233.510:48:302/2/11BSE963003322.231.0310:48:322/2/11BSE1041846322.233.5710:48:342/2/11BSE1017784322.232.7910:48:562/2/11BSE1015273322.232.7110:48:592/2/11BSE1020960322.232.910:49:122/2/11BSE1031880322.233.2510:49:192/2/11BSE975941322.231.4410:54:392/2/11BSE1006629322.232.4310:58:272/2/11BSE452372322.214.5810:58:302/2/11BSE1017701322.232.7910:58:392/2/11BSE969613322.231.2410:58:402/2/11BSE929995322.229.9610:59:172/2/11BSE1025332322.233.0410:59:182/2/11BSE1066404322.234.3610:59:202/2/11BSE931204322.23010:59:242/2/11BSE1008273322.232.4910:59:252/2/11BSE1061027322.234.1911:02:382/2/11BSE984597322.231.7211:03:342/2/11BSE1036838322.233.4111:03:392/2/11BSE922854322.229.7311:03:482/2/11BSE1071737322.234.5311:03:522/2/11BSE644108322.2520.769:47:112/2/11BSE577459322.2518.6110:41:172/2/11BSE1057655322.2534.0810:55:392/2/11BSE1025266322.2533.0410:55:432/2/11BSE358544322.2511.5510:55:442/2/11BSE996860322.2532.1210:55:472/2/11BSE946407322.2530.510:55:492/2/11BSE1053618322.2533.9511:04:102/2/11BSE543627322.317.529:31:332/2/11BSE533865322.317.219:31:352/2/11BSE420269322.313.559:31:362/2/11BSE420551322.313.559:31:372/2/11BSE957023322.330.8410:39:182/2/11BSE1016457322.332.7610:41:452/2/11BSE964242322.331.0810:41:462/2/11BSE1031634322.333.2510:45:362/2/11BSE1060594322.334.1810:54:302/2/11BSE1031204322.333.2410:54:322/2/11BSE1049118322.333.8110:55:182/2/11BSE1060046322.334.1710:56:172/2/11BSE1031694322.333.2511:16:382/2/11BSE1076396322.334.6911:16:422/2/11BSE569385322.3518.359:32:102/2/11BSE574200322.3518.519:32:112/2/11BSE527193322.3516.999:32:262/2/11BSE553938322.3517.869:32:272/2/11BSE995623322.3532.0910:39:512/2/11BSE976887322.3531.4910:39:552/2/11BSE695602322.3522.4210:41:542/2/11BSE1013068322.3532.6610:46:052/2/11BSE923113322.3529.7610:46:062/2/11BSE848776322.3527.3610:46:162/2/11BSE617339322.3519.910:50:172/2/11BSE1037016322.3533.4310:50:252/2/11BSE988467322.3531.8610:50:262/2/11BSE966662322.3531.1610:50:282/2/11BSE758531322.3524.4510:50:292/2/11BSE1040598322.3533.5410:50:302/2/11BSE1017485322.3532.810:50:342/2/11BSE972035322.3531.3310:50:362/2/11BSE1021213322.3532.9210:50:392/2/11BSE1046236322.3533.7310:51:092/2/11BSE962705322.3531.0310:51:112/2/11BSE797780322.3525.7210:51:142/2/11BSE1048425322.3533.810:51:152/2/11BSE1036947322.3533.4310:51:222/2/11BSE958439322.3530.910:51:252/2/11BSE1016256322.3532.7610:51:262/2/11BSE975133322.3531.4310:51:272/2/11BSE1023600322.353310:54:132/2/11BSE285482322.359.210:56:382/2/11BSE1058983322.3534.1410:56:422/2/11BSE1043762322.3533.6510:56:452/2/11BSE1015963322.3532.7510:56:482/2/11BSE1049038322.3533.8211:00:412/2/11BSE900525322.3529.0311:00:422/2/11BSE959025322.3530.9111:04:192/2/11BSE464052322.414.969:28:312/2/11BSE569237322.418.359:31:272/2/11BSE563664322.418.179:31:282/2/11BSE654156322.421.099:47:452/2/11BSE1008942322.432.5310:37:472/2/11BSE604528322.419.4910:37:482/2/11BSE978022322.431.5310:39:122/2/11BSE977516322.431.5210:39:132/2/11BSE799743322.425.7810:39:172/2/11BSE851439322.427.4510:39:202/2/11BSE978722322.431.5510:39:212/2/11BSE996539322.432.1310:39:272/2/11BSE233868322.47.5410:39:292/2/11BSE981412322.431.6410:39:302/2/11BSE1000999322.432.2710:40:142/2/11BSE1012963322.432.6610:41:002/2/11BSE517705322.416.6910:41:042/2/11BSE518192322.416.7110:41:062/2/11BSE518078322.416.710:41:092/2/11BSE1012123322.432.6310:41:592/2/11BSE803346322.425.910:42:082/2/11BSE1004439322.432.3810:42:112/2/11BSE839067322.427.0510:42:122/2/11BSE817139322.426.3410:52:042/2/11BSE934122322.430.1210:52:572/2/11BSE1039091322.433.510:53:032/2/11BSE1051330322.433.8910:53:052/2/11BSE1026290322.433.0910:53:082/2/11BSE558932322.418.0210:53:102/2/11BSE1055416322.434.0310:54:232/2/11BSE1033637322.433.3210:54:352/2/11BSE271243322.48.7410:54:362/2/11BSE1059865322.434.1710:54:442/2/11BSE1017638322.432.8110:54:462/2/11BSE1060078322.434.1810:54:512/2/11BSE934651322.430.1311:12:022/2/11BSE544667322.4517.569:29:292/2/11BSE551758322.4517.799:30:102/2/11BSE557926322.4517.999:30:112/2/11BSE500880322.4516.159:31:422/2/11BSE570480322.4518.49:32:042/2/11BSE1017728322.4532.8210:46:032/2/11BSE332529322.4510.7210:46:102/2/11BSE625540322.4520.1710:46:112/2/11BSE1019731322.4532.8810:46:152/2/11BSE1020935322.4532.9210:48:372/2/11BSE1042422322.4533.6110:48:382/2/11BSE761655322.4524.5610:49:562/2/11BSE909708322.4529.3310:49:592/2/11BSE899369322.452910:50:002/2/11BSE872752322.4528.1410:50:012/2/11BSE965842322.4531.1410:51:402/2/11BSE924802322.4529.8210:56:352/2/11BSE1062658322.4534.2710:57:592/2/11BSE768306322.4524.7710:58:002/2/11BSE881905322.4528.4410:58:072/2/11BSE978420322.4531.5511:03:202/2/11BSE959162322.4530.9311:03:212/2/11BSE1056255322.4534.0611:03:222/2/11BSE952524322.4530.7111:04:042/2/11BSE1034708322.4533.3611:04:062/2/11BSE871343322.4528.111:04:262/2/11BSE924839322.4529.8211:04:412/2/11BSE978456322.4531.5511:13:342/2/11BSE1028792322.4533.1711:13:532/2/11BSE1083813322.4534.9511:13:552/2/11BSE575698322.4518.5611:17:032/2/11BSE503884322.516.259:28:292/2/11BSE425347322.513.729:29:072/2/11BSE535295322.517.269:29:082/2/11BSE527862322.517.029:31:172/2/11BSE525783322.516.969:31:462/2/11BSE547559322.517.669:31:482/2/11BSE277978322.58.969:31:572/2/11BSE601318322.519.399:47:472/2/11BSE958972322.530.9310:37:422/2/11BSE954514322.530.7810:37:432/2/11BSE989974322.531.9310:37:502/2/11BSE1010267322.532.5810:39:072/2/11BSE1005692322.532.4310:39:082/2/11BSE1002599322.532.3310:40:482/2/11BSE808502322.526.0710:40:522/2/11BSE987165322.531.8410:40:542/2/11BSE999255322.532.2310:40:552/2/11BSE971078322.531.3210:40:562/2/11BSE972407322.531.3610:42:142/2/11BSE626052322.520.1910:45:562/2/11BSE1044791322.533.6910:49:272/2/11BSE904756322.529.1810:51:502/2/11BSE764936322.524.6710:51:552/2/11BSE726595322.523.4310:51:592/2/11BSE1053355322.533.9710:52:072/2/11BSE713988322.523.0310:52:132/2/11BSE1057683322.534.1110:53:232/2/11BSE1059326322.534.1610:53:262/2/11BSE960856322.530.9910:53:312/2/11BSE985641322.531.7910:53:382/2/11BSE1059730322.534.1810:53:432/2/11BSE1013167322.532.6710:53:492/2/11BSE1057031322.534.0910:53:512/2/11BSE984750322.531.7610:53:532/2/11BSE1013205322.532.6811:02:462/2/11BSE325802322.510.5111:02:492/2/11BSE1065857322.534.3711:02:522/2/11BSE823879322.526.5711:02:542/2/11BSE923080322.529.7711:02:562/2/11BSE1070958322.534.5411:02:572/2/11BSE1069125322.534.4811:03:002/2/11BSE959362322.530.9411:03:072/2/11BSE1043637322.533.6611:03:142/2/11BSE801327322.525.8411:03:182/2/11BSE951041322.530.6711:03:192/2/11BSE768873322.524.811:13:042/2/11BSE1049527322.533.8511:13:252/2/11BSE1080312322.534.8411:13:292/2/11BSE1090479322.535.1711:13:422/2/11BSE935373322.530.1711:14:292/2/11BSE1085820322.535.0211:15:012/2/11BSE1085071322.534.9911:15:042/2/11BSE1078920322.534.811:15:062/2/11BSE1072087322.534.5711:15:132/2/11BSE1075327322.534.6811:15:212/2/11BSE1072901322.534.611:15:232/2/11BSE936855322.5530.2210:37:332/2/11BSE991304322.5531.9710:37:362/2/11BSE361832322.5511.6710:37:372/2/11BSE985039322.5531.7710:53:592/2/11BSE961538322.5531.0111:11:422/2/11BSE1086397322.5535.0411:11:562/2/11BSE1071612322.5534.5611:12:082/2/11BSE571240322.5518.4311:12:092/2/11BSE1082141322.5534.911:12:112/2/11BSE849866322.5527.4111:12:162/2/11BSE1052075322.5533.9311:12:182/2/11BSE963140322.5531.0711:12:222/2/11BSE1014461322.5532.7211:12:292/2/11BSE934932322.5530.1611:12:432/2/11BSE1052681322.5533.9511:12:592/2/11BSE1079463322.5534.8211:14:432/2/11BSE529034322.617.079:28:362/2/11BSE530727322.617.129:28:422/2/11BSE414387322.613.379:28:462/2/11BSE475672322.615.359:28:542/2/11BSE511984322.616.529:29:032/2/11BSE535571322.617.289:29:062/2/11BSE443939322.614.329:30:192/2/11BSE534115322.617.239:30:222/2/11BSE423523322.613.669:32:242/2/11BSE646245322.620.859:47:212/2/11BSE536279322.617.39:47:222/2/11BSE541555322.617.479:47:292/2/11BSE995682322.632.1210:36:322/2/11BSE573774322.618.5110:37:002/2/11BSE971783322.631.3510:37:012/2/11BSE980972322.631.6510:37:022/2/11BSE906463322.629.2410:37:052/2/11BSE1005419322.632.4310:39:042/2/11BSE1010033322.632.5810:41:542/2/11BSE905165322.629.210:42:012/2/11BSE892411322.628.7910:42:022/2/11BSE854800322.627.5810:42:242/2/11BSE985981322.631.8110:42:262/2/11BSE985152322.631.7810:42:272/2/11BSE947621322.630.5710:42:282/2/11BSE894081322.628.8410:42:312/2/11BSE1018073322.632.8410:42:332/2/11BSE1044446322.633.6910:49:352/2/11BSE1032023322.633.2910:49:412/2/11BSE1028495322.633.1810:49:442/2/11BSE260298322.68.410:52:252/2/11BSE1053682322.633.9910:52:282/2/11BSE1020702322.632.9310:52:322/2/11BSE971990322.631.3610:52:342/2/11BSE995822322.632.1310:52:362/2/11BSE1053382322.633.9810:52:542/2/11BSE1013818322.632.7110:56:522/2/11BSE939043322.630.2910:57:002/2/11BSE1062493322.634.2810:57:052/2/11BSE985551322.631.7910:57:272/2/11BSE996410322.632.1410:57:462/2/11BSE925276322.629.8510:57:492/2/11BSE1060466322.634.2110:57:502/2/11BSE612998322.619.7810:57:512/2/11BSE926089322.629.8810:57:522/2/11BSE1028921322.633.1910:58:182/2/11BSE874971322.628.2311:14:162/2/11BSE526631322.616.9911:14:202/2/11BSE552252322.6517.829:30:152/2/11BSE554728322.6517.99:31:112/2/11BSE551647322.6517.89:31:242/2/11BSE898605322.6528.9910:36:212/2/11BSE972520322.6531.3810:36:412/2/11BSE967106322.6531.210:36:422/2/11BSE960490322.6530.9910:36:502/2/11BSE1002562322.6532.3510:36:512/2/11BSE354114322.6511.4310:37:072/2/11BSE971733322.6531.3510:37:112/2/11BSE886005322.6528.5910:37:182/2/11BSE678924322.6521.9110:37:212/2/11BSE978199322.6531.5610:37:252/2/11BSE1001872322.6532.3310:37:262/2/11BSE379069322.6512.2310:38:022/2/11BSE927635322.6529.9310:38:062/2/11BSE1042120322.6533.6210:52:412/2/11BSE493050322.715.919:28:102/2/11BSE483855322.715.619:28:512/2/11BSE554725322.717.99:30:212/2/11BSE656233322.721.189:49:252/2/11BSE1004697322.732.4210:36:062/2/11BSE893715322.728.8410:36:152/2/11BSE980069322.731.6310:36:282/2/11BSE993744322.732.0710:38:162/2/11BSE806160322.726.0110:38:202/2/11BSE796718322.725.7110:38:262/2/11BSE1010000322.732.5910:38:372/2/11BSE542944322.717.5210:38:402/2/11BSE985881322.731.8110:38:452/2/11BSE909706322.729.3610:39:002/2/11BSE910718322.729.3910:40:402/2/11BSE986606322.731.8410:45:422/2/11BSE1034663322.733.3910:45:432/2/11BSE566528322.7518.289:30:542/2/11BSE659331322.7521.289:48:462/2/11BSE664039322.7521.439:48:492/2/11BSE646659322.7520.879:49:302/2/11BSE653034322.7521.089:49:332/2/11BSE662081322.7521.379:49:342/2/11BSE630897322.7520.369:49:372/2/11BSE1001646322.7532.3310:35:392/2/11BSE971454322.7531.3510:35:422/2/11BSE904675322.7529.210:35:482/2/11BSE963039322.7531.0810:35:492/2/11BSE898970322.7529.0110:35:582/2/11BSE333249322.7510.7610:42:342/2/11BSE940268322.7530.3510:43:482/2/11BSE562617322.7518.1610:53:102/2/11BSE1026291322.7533.1211:04:462/2/11BSE1043817322.7533.6911:04:552/2/11BSE1067839322.7534.4611:05:092/2/11BSE534739322.7517.2611:05:102/2/11BSE1062644322.7534.311:05:122/2/11BSE794540322.7525.6411:05:182/2/11BSE555964322.817.959:30:252/2/11BSE520767322.816.819:48:522/2/11BSE658396322.821.259:48:542/2/11BSE883349322.828.5110:34:252/2/11BSE900019322.829.0510:34:262/2/11BSE1002537322.832.3610:35:052/2/11BSE989234322.831.9310:35:082/2/11BSE922783322.829.7910:35:142/2/11BSE891892322.828.7910:35:212/2/11BSE985600322.831.8210:35:222/2/11BSE955510322.830.8410:35:292/2/11BSE1003728322.832.410:35:402/2/11BSE999950322.832.2810:35:412/2/11BSE981114322.831.6710:35:542/2/11BSE579344322.818.710:45:292/2/11BSE574775322.818.5510:45:342/2/11BSE473652322.815.2910:45:352/2/11BSE565930322.8518.279:30:532/2/11BSE436338322.8514.099:31:062/2/11BSE452328322.8514.69:31:192/2/11BSE410314322.8513.259:48:382/2/11BSE995704322.8532.1510:34:112/2/11BSE924194322.8529.8410:34:172/2/11BSE1002201322.8532.3610:35:122/2/11BSE873534322.8528.210:35:132/2/11BSE972455322.8531.410:35:162/2/11BSE888145322.8528.6710:35:172/2/11BSE802584322.8525.9110:35:182/2/11BSE1011517322.8532.6610:43:382/2/11BSE915645322.8529.5610:43:432/2/11BSE642722322.8520.7511:05:002/2/11BSE1019513322.8532.9111:05:012/2/11BSE472173322.915.259:28:442/2/11BSE554548322.917.919:31:182/2/11BSE661771322.921.379:49:372/2/11BSE649374322.920.979:49:382/2/11BSE629202322.920.329:49:462/2/11BSE975365322.931.4910:33:212/2/11BSE862989322.927.8710:33:342/2/11BSE950076322.930.6810:33:472/2/11BSE509410322.916.4510:34:032/2/11BSE1001959322.932.3510:35:032/2/11BSE1057580322.934.1511:05:272/2/11BSE320942322.910.3611:06:092/2/11BSE568359322.9518.369:49:102/2/11BSE951567322.9530.7310:33:242/2/11BSE947455322.9530.610:33:522/2/11BSE996641322.9532.1910:33:532/2/11BSE910554322.9529.4110:33:542/2/11BSE994818322.9532.1310:33:562/2/11BSE963953322.9531.1310:33:592/2/11BSE813836322.9526.2810:42:442/2/11BSE778835322.9525.1510:42:502/2/11BSE940639322.9530.3810:42:532/2/11BSE577917322.9518.6610:42:552/2/11BSE651400322.9521.0410:42:562/2/11BSE1004448322.9532.4410:43:032/2/11BSE1008427322.9532.5710:43:082/2/11BSE712104322.952310:43:182/2/11BSE1020403322.9532.9510:43:202/2/11BSE828864322.9526.7710:43:212/2/11BSE967158322.9531.2310:43:272/2/11BSE1015196322.9532.7910:44:152/2/11BSE764674322.9524.710:44:162/2/11BSE1032059322.9533.3310:44:172/2/11BSE938915322.9530.3210:44:362/2/11BSE920094322.9529.7110:44:372/2/11BSE981251322.9531.6910:44:382/2/11BSE1033077322.9533.3610:44:412/2/11BSE1024554322.9533.0910:44:432/2/11BSE923918322.9529.8410:45:112/2/11BSE36045432311.649:25:572/2/11BSE51243432316.559:28:132/2/11BSE53315132317.229:28:452/2/11BSE52515532316.969:30:382/2/11BSE50939032316.459:30:472/2/11BSE62261032320.119:47:512/2/11BSE40890232313.219:48:092/2/11BSE64389332320.89:48:132/2/11BSE66017432321.329:48:152/2/11BSE66198032321.389:48:212/2/11BSE65468632321.159:48:292/2/11BSE65718132321.239:48:402/2/11BSE66519532321.499:48:592/2/11BSE66490532321.489:49:002/2/11BSE2647033238.559:49:492/2/11BSE61195932319.779:49:522/2/11BSE94751232330.610:32:592/2/11BSE98647032331.8610:33:122/2/11BSE97293832331.4310:33:372/2/11BSE99194432332.0410:34:392/2/11BSE51830532316.7410:34:452/2/11BSE96226332331.0810:34:472/2/11BSE100380932332.4210:42:592/2/11BSE98644132331.8610:43:022/2/11BSE9287953233010:43:042/2/11BSE98759632331.910:43:062/2/11BSE98858632331.9310:43:322/2/11BSE99220532332.0510:43:552/2/11BSE96011632331.0110:43:592/2/11BSE101044232332.6410:44:062/2/11BSE103017832333.2710:44:112/2/11BSE102583432333.1310:44:122/2/11BSE58158632318.7910:44:182/2/11BSE102966232333.2610:44:192/2/11BSE100576132332.4910:45:012/2/11BSE101107932332.6610:45:022/2/11BSE100093932332.3310:45:062/2/11BSE102677132333.1610:45:072/2/11BSE102897032333.2410:45:082/2/11BSE92834432329.9910:45:102/2/11BSE103300732333.3710:45:132/2/11BSE104479932333.7511:05:422/2/11BSE46999332315.1811:05:452/2/11BSE107443332334.711:05:492/2/11BSE107568032334.7411:05:592/2/11BSE105884932334.211:06:172/2/11BSE96247832331.0911:06:222/2/11BSE104390032333.7211:09:372/2/11BSE2370963237.6611:09:412/2/11BSE107211632334.6311:10:242/2/11BSE107382032334.6811:10:362/2/11BSE105242032333.9911:10:372/2/11BSE86819132328.0411:10:502/2/11BSE93158432330.0911:10:542/2/11BSE95832932330.9511:10:552/2/11BSE395008323.0512.769:28:382/2/11BSE630120323.0520.369:48:342/2/11BSE969553323.0531.3210:32:522/2/11BSE960521323.0531.0310:32:532/2/11BSE960228323.0531.0210:44:502/2/11BSE1008275323.0532.5710:44:562/2/11BSE962487323.0531.0911:06:322/2/11BSE605953323.0519.5811:09:212/2/11BSE1068387323.0534.5111:09:252/2/11BSE1048556323.0533.8711:09:312/2/11BSE1080529323.0534.9111:09:332/2/11BSE418859323.0513.5311:10:082/2/11BSE1046183323.0533.811:10:302/2/11BSE604558323.119.539:47:562/2/11BSE653942323.121.139:48:012/2/11BSE640162323.120.689:48:032/2/11BSE550461323.117.799:48:042/2/11BSE940057323.130.3710:29:382/2/11BSE316624323.110.2311:10:032/2/11BSE386230323.1512.489:25:582/2/11BSE217284323.157.029:28:212/2/11BSE878152323.1528.3810:09:172/2/11BSE943358323.1530.4810:29:222/2/11BSE948646323.1530.6610:29:232/2/11BSE893263323.1528.8710:29:242/2/11BSE962860323.1531.1110:29:252/2/11BSE948863323.1530.6610:29:262/2/11BSE721671323.1523.3210:44:322/2/11BSE1032371323.1533.3610:44:332/2/11BSE1001223323.1532.3510:44:552/2/11BSE1020354323.1532.9710:44:592/2/11BSE657671323.221.269:48:002/2/11BSE658029323.221.279:48:232/2/11BSE552629323.217.869:50:032/2/11BSE570809323.218.459:50:062/2/11BSE557113323.218.0110:29:182/2/11BSE444701323.214.3710:29:322/2/11BSE1080309323.234.9211:09:092/2/11BSE606071323.219.5911:09:102/2/11BSE1055915323.234.1311:09:122/2/11BSE373522323.2512.079:25:592/2/11BSE376370323.2512.179:50:092/2/11BSE653527323.2521.139:50:122/2/11BSE656891323.2521.239:50:282/2/11BSE832080323.2526.910:07:102/2/11BSE797016323.2525.7610:07:142/2/11BSE553433323.2517.8910:09:122/2/11BSE785579323.2525.3910:09:192/2/11BSE879382323.2528.4310:09:212/2/11BSE605396323.2519.5710:09:222/2/11BSE880552323.2528.4610:29:122/2/11BSE877797323.2528.3710:29:562/2/11BSE977167323.2531.5910:32:052/2/11BSE971749323.2531.4110:32:092/2/11BSE971629323.2531.4110:32:562/2/11BSE833079323.2526.9311:06:482/2/11BSE1076126323.2534.7911:09:012/2/11BSE1082061323.2534.9811:09:032/2/11BSE370176323.311.979:27:502/2/11BSE864975323.327.9610:07:192/2/11BSE846440323.327.3710:07:232/2/11BSE815197323.326.3610:07:252/2/11BSE768020323.324.8310:07:312/2/11BSE880161323.328.4610:09:062/2/11BSE860909323.327.8310:09:242/2/11BSE971816323.331.4210:29:112/2/11BSE950491323.330.7310:31:452/2/11BSE898590323.329.0510:31:562/2/11BSE320563323.310.3610:32:002/2/11BSE976637323.331.5710:32:142/2/11BSE975826323.331.5510:32:302/2/11BSE962283323.331.1110:32:472/2/11BSE579839323.3518.7510:07:352/2/11BSE755334323.3524.4210:08:072/2/11BSE860290323.3527.8210:08:552/2/11BSE845876323.3527.3510:08:562/2/11BSE600984323.3519.4310:09:002/2/11BSE489114323.415.829:27:482/2/11BSE463147323.414.989:27:562/2/11BSE653662323.421.149:50:222/2/11BSE634390323.420.529:50:282/2/11BSE712171323.423.039:54:452/2/11BSE840632323.427.1910:07:082/2/11BSE827311323.426.7610:07:112/2/11BSE868969323.428.110:07:422/2/11BSE803691323.425.9910:08:502/2/11BSE648281323.420.9710:29:452/2/11BSE969915323.431.3710:29:572/2/11BSE529329323.417.1210:29:582/2/11BSE972830323.431.4610:30:062/2/11BSE972370323.431.4510:30:072/2/11BSE926648323.429.9710:30:102/2/11BSE749944323.424.2510:30:112/2/11BSE941318323.430.4410:30:232/2/11BSE969998323.431.3710:30:322/2/11BSE900013323.429.1110:30:372/2/11BSE976266323.431.5710:31:382/2/11BSE972506323.431.4510:31:392/2/11BSE1023504323.433.111:06:522/2/11BSE93