Upload
others
View
2
Download
0
Embed Size (px)
Citation preview
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 2018-04-03 14:49:27.000000 6.579,00 153 / 153,2
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-03 11:13:21.000000 34.820,00 8.700 / 8.705
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-03 11:10:52.000000 39.267,00 436,3 / 436,4
/
/
11:30:00 2018-04-03 11:37:42.000000 1.745,60 436,2 / 436,4
/
/
13:30:00 /
/
/
15:30:00 /
BankNr020
Year And Quarter2018 2. kvartal
BO userB203550
Afviklingsdato28-09-2018
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
03-04-2018
1
2
3
1
2
3
1153,00
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
18.705,00
2
3
1
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1436,30
2
3
1436,40
2
3
1
2
3
1
SI Transaktioner MIC kode: ALSI
DK0010218429 Bang & Olufsen --- Bearer Shs
DK0010244425 APMøller-Mærsk A/S --- Shs -A-
DK0010268606 Vestas Wind Systems --- Registered Shs
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-03 10:27:18.000000 37.560,00 1.251 / 1.251,5
/
/
11:30:00 2018-04-03 12:43:39.083000 63.275,00 1.264,5 / 1.265,5
/
/
13:30:00 2018-04-03 15:28:00.528000 298.802,50 1.272 / 1.273
/
/
15:30:00 2018-04-03 20:12:03.000000 24.940,00 1.247 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 2018-04-03 14:51:39.000000 4.510,00 225,4 / 225,5
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-03 09:44:16.000000 972,50 194,3 / 194,5
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
11.252,00
2
3
11.265,50
2
3
1.247,00
11.271,50
2
3
3
1
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
1225,50
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1194,50
2
3
1
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
DK0010272202 Genmab --- Registered Shs
DK0010274414 DANSKE BANK A/S --- Registered Shs
2
DK0010287663 NKT --- Registered Shs
DK0010307958 Jyske Bank --- Registered Shs
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-03 16:29:24.000000 10.980,20 354,2 / 354,3
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-03 11:54:51.000000 12.740,00 181,9 / 182
/
/
13:30:00 2018-04-03 14:36:39.000000 45.850,00 183,3 / 183,5
/
/
15:30:00 2018-04-03 17:54:26.000000 7.847,50 182,5 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 2018-04-03 14:06:38.000000 2.106,00 105,1 / 105,3
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
1
2
3
1354,20
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1184,25 1.105,50
2
3
1182,00
2
3
1183,40
2
3
1182,50
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
1105,30
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
DK0015998017 Bavarian Nordic --- Registered Shs
DK0060083210 D/S Norden --- Registered Shs
DK0060227585 Chr.Hansen --- Shs
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-03 16:01:47.000000 29.902,20 524,2 / 524,6
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-03 16:17:57.000000 3.473,40 49,62 / 49,64
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-03 16:09:40.000000 23.124,00 93,8 / 94
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
2
3
1
2
3
524,60
1
2
3
3
1
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
1
2
3
149,62
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
1
2
3
194,00
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
DK0060228559 TDC --- Shs
2
DK0060257814 Zealand Pharma --- Shs
DK0060477503 Topdanmark --- Registered Shs
13:30:00 2018-04-03 14:16:23.000000 10.101,00 288,2 / 288,6
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-03 10:02:58.000000 10.878,00 294 / 294,1
/
/
11:30:00 /
/
/
13:30:00 2018-04-03 14:36:47.000000 20.807,50 297,25 / 297,35
/
/
15:30:00 2018-04-03 15:42:53.000000 49.874,55 298,55 / 298,65
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-03 12:32:04.000000 12.906,00 215 / 215,1
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-03 09:36:31.000000 984,20 140,5 / 140,6
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
1288,60
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1294,00
2
3
1
2
3
1297,25
2
3
1298,65
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1215,10
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1140,60
2
3
1
2
3
1
2
3
1
DK0060534915 Novo Nordisk --- Shs -B-
DK0060542181 ISS --- Registered Shs
DK0060636678 Tryg --- Registered Shs
2
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-03 13:27:41.000000 5.787,80 134,6 / 134,9
/
/
13:30:00 2018-04-03 14:54:12.000000 1.365,00 136,3 / 136,5
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-03 10:56:55.824000 2.398,56 63,08 / 63,12
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 2018-04-03 15:08:01.676000 7.060,00 14,12 / 14,15
/
/
15:30:00 /
/
/
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1134,60
2
3
1136,50
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
163,12
2
3
1
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
114,12
2
3
1
2
3
DK0060946788 Ambu --- Bearer and/or registered Shs -B-
SE0000427361 Nordea Bank --- Registered Shs
SE0003366871 SAS --- Registered Shs
04-04-2018
SI Transaktioner MIC kode: ALSI
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-04 10:00:27.043000 10.764,00 717,2 / 717,6
/
/
11:30:00 /
/
/
13:30:00 2018-04-04 15:16:47.000000 1.433,60 716,6 / 716,8
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-04 13:05:46.000000 65.365,00 153,8 / 154,2
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-04 13:26:58.000000 87.450,00 1.749 / 1.752
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1717,60
2
3
1
2
3
1716,80
2
3
3
1
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1153,80
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
11.749,00
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
DK0010181759 Carlsberg --- Shs -B-
DK0010218429 Bang & Olufsen --- Bearer Shs
2
DK0010219153 Rockwool Int --- Shs -B-
DK0010234467 FLSmidth & Co. --- Bearer Shs
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-04 12:38:56.000000 8.072,40 384,4 / 384,7
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-04 09:42:25.000000 8.750,00 8.740 / 8.750
/
/
11:30:00 /
/
/
13:30:00 2018-04-04 14:07:01.000000 34.860,00 8.715 / 8.720
/
/
15:30:00 2018-04-04 16:41:07.000000 26.010,00 8.665 / 8.670
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-04 11:15:24.000000 9.246,00 9.246 / 9.252
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-04 09:45:27.000000 1.281,00 426,8 / 427
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1384,40
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
18.750,00
2
3
1
2
3
18.715,00
2
3
18.670,00
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
19.246,00
2
3
1
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1427,00
DK0010244425 APMøller-Mærsk A/S --- Shs -A-
DK0010244508 APMøller-Mærsk A/S --- Shs -B-
DK0010268606 Vestas Wind Systems --- Registered Shs
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-04 15:34:18.000000 49.884,80 419,1 / 419,2
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-04 13:06:43.000000 96.854,00 1.226 / 1.227
/
/
13:30:00 2018-04-04 14:12:33.000000 47.697,00 1.222 / 1.223
/
/
15:30:00 2018-04-04 15:34:53.000000 49.856,00 1.215,5 / 1.216
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-04 16:02:52.000000 40.560,00 202,8 / 202,9
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-04 09:57:57.503000 11.150,00 223,1 / 223,2
/
/
11:30:00 /
/
/
2
3
1
2
3
419,20
1
2
3
3
1
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
11.226,00
2
3
11.223,00
2
3
11.216,00
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
1
2
3
1202,80
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1223,00
2
3
1
2
3
DK0010272202 Genmab --- Registered Shs
2
DK0010272632 GN Store Nord --- Bearer Shs
DK0010274414 DANSKE BANK A/S --- Registered Shs
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-04 12:27:57.000000 11.190,30 339,1 / 339,2
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-04 11:03:46.000000 3.856,00 192,8 / 193
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-04 15:38:21.000000 22.040,00 220,2 / 220,4
/
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1339,10
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1192,80
2
3
1
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
220,40
1
2
3
1
DK0010287234 H Lundbeck --- Registered Shs
DK0010287663 NKT --- Registered Shs
DK0010311471 Sydbank --- Registered Shs
2
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-04 09:43:31.000000 9.908,25 179,9 / 180,15
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-04 16:00:12.000000 49.956,30 177 / 177,15
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-04 12:33:46.000000 19.065,00 465 / 465,1
/
/
13:30:00 2018-04-04 13:44:12.000000 34.935,00 465,8 / 465,9
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 2018-04-04 15:08:50.000000 1.706,80 100,2 / 100,4
/
/
15:30:00 2018-04-04 16:06:09.000000 6.048,00 100,6 / 100,8
/
/
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1180,15
2
3
1
2
3
1
2
3
1177,15
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1465,00
2
3
1465,80
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
1100,40
2
3
1100,80
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
DK0015998017 Bavarian Nordic --- Registered Shs
DK0060079531 DSV --- Bearer Shs
DK0060083210 D/S Norden --- Registered Shs
DK0060228559 TDC --- Shs
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-04 21:10:28.000000 2.610,25 49,25 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-04 16:11:50.000000 466,50 93 / 93,3
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 2018-04-04 15:14:48.000000 6.058,00 302,7 / 302,9
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
1
2
3
149,25
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
1
2
3
193,30
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
1302,90
2
3
3
1
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
DK0060257814 Zealand Pharma --- Shs
DK0060336014 Novozymes --- Shs -B-
DK0060477503 Topdanmark --- Registered Shs
2
/
/
11:30:00 2018-04-04 13:20:42.000000 14.080,00 281,6 / 282
/
/
13:30:00 /
/
/
15:30:00 2018-04-04 15:55:52.000000 9.905,00 282,8 / 283
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-04 09:40:21.000000 20.390,00 407,4 / 407,8
/
/
11:30:00 /
/
/
13:30:00 2018-04-04 14:51:56.000000 24.060,00 401 / 401,4
/
/
15:30:00 2018-04-04 16:38:48.000000 32.016,00 400,2 / 400,6
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-04 12:35:38.000000 9.677,25 293,25 / 293,35
/
/
13:30:00 2018-04-04 13:34:32.000000 87.900,00 293 / 293,1
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-04 10:01:57.258000 62.838,40 215,3 / 215,5
/
/
11:30:00 /
/
/
2
3
1281,60
2
3
1
2
3
1283,00
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1407,80
2
3
1
2
3
1401,00
2
3
1400,20
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1293,25
2
3
1293,00
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1215,20
2
3
1
2
3
DK0060495240 SimCorp --- Bearer Shs
DK0060534915 Novo Nordisk --- Shs -B-
DK0060542181 ISS --- Registered Shs
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-04 11:21:53.000000 3.990,00 398,6 / 399
/
/
11:30:00 2018-04-04 11:37:28.000000 3.990,00 398,6 / 399
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 2018-04-04 15:11:03.000000 8.352,00 139,1 / 139,2
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-04 16:19:08.000000 333,80 333,6 / 333,8
/
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1399,00
2
3
1399,00
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
1139,20
2
3
3
1
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
1
2
3
1333,80
2
DK0060634707 Royal UNIBREW --- Shs
DK0060636678 Tryg --- Registered Shs
DK0060655629 DFDS A/S --- Shs
2
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-04 21:22:09.000000 53.020,00 220 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-04 16:33:12.000000 1.337,00 133,5 / 133,7
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-04 16:06:23.000000 7.562,50 13,75 / 13,78
/
/
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
1
2
3
1220,00
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
1
2
3
1133,70
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
13,75
1
2
3
3
1
DK0060738599 William Demant Hldg --- Registered Shs
DK0060946788 Ambu --- Bearer and/or registered Shs -B-
SE0003366871 SAS --- Registered Shs
05-04-2018
SI Transaktioner MIC kode: ALSI
2
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 09:56:02.000000 13.406,40 159,6 / 159,8
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 09:58:17.000000 92.417,60 391,6 / 392,2
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 10:44:02.000000 69.800,00 8.725 / 8.730
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1159,60
2
3
1
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1391,60
2
3
1
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
18.725,00
2
3
1
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
DK0010218429 Bang & Olufsen --- Bearer Shs
DK0010234467 FLSmidth & Co. --- Bearer Shs
DK0010244425 APMøller-Mærsk A/S --- Shs -A-
DK0010268606 Vestas Wind Systems --- Registered Shs
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-05 12:25:56.000000 25.422,00 423,5 / 423,7
/
/
13:30:00 /
/
/
15:30:00 2018-04-05 15:48:53.000000 31.487,00 425,5 / 425,6
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 10:26:37.124000 72.007,00 1.240,5 / 1.241,5
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 10:46:32.000000 69.051,30 204,9 / 205,1
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 10:47:18.000000 54.249,10 225,1 / 225,2
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1423,70
2
3
1
2
3
1425,50
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
11.241,50
2
3
1
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1204,90
2
3
1
2
3
1
2
3
3
1
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1225,10
DK0010272202 Genmab --- Registered Shs
DK0010272632 GN Store Nord --- Bearer Shs
DK0010274414 DANSKE BANK A/S --- Registered Shs
2
/
/
11:30:00 2018-04-05 12:18:33.000000 224.900,00 224,9 / 225
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 10:10:38.000000 240.310,00 343,3 / 343,5
/
/
11:30:00 /
/
/
13:30:00 2018-04-05 14:57:53.000000 14.024,00 350,6 / 350,9
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 09:42:09.308000 86.450,00 349,8 / 350
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 11:02:22.000000 21.854,00 223 / 223,4
/
/
11:30:00 2018-04-05 12:11:05.000000 222.600,00 222,6 / 222,8
/
/
2
3
1224,90
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1343,30
2
3
1
2
3
1350,60
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1350,00
2
3
1
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1223,00
2
3
1222,60
2
3
DK0010287234 H Lundbeck --- Registered Shs
DK0010307958 Jyske Bank --- Registered Shs
DK0010311471 Sydbank --- Registered Shs
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 09:32:45.000000 719,20 179,5 / 179,8
/
/
11:30:00 2018-04-05 11:33:00.000000 29.159,20 177,8 / 178
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 10:21:12.507000 46.040,40 469,8 / 470
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 10:12:32.000000 1.254,00 104,3 / 104,5
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-05 15:54:40.000000 1.796,90 105,7 / 105,9
/
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1179,80
2
3
1177,80
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1469,80
2
3
1
2
3
1
2
3
3
1
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1104,50
2
3
1
2
3
1
2
3
1105,70
2
DK0015998017 Bavarian Nordic --- Registered Shs
DK0060079531 DSV --- Bearer Shs
DK0060083210 D/S Norden --- Registered Shs
2
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-05 12:12:18.000000 26.290,00 525,8 / 526
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-05 11:35:12.000000 4.618,38 49,66 / 49,7
/
/
13:30:00 2018-04-05 14:00:57.000000 997,00 49,83 / 49,85
/
/
15:30:00 2018-04-05 16:26:17.000000 35.556,80 50,08 / 50,1
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-05 11:36:04.000000 21.126,60 640,2 / 640,4
/
/
13:30:00 /
/
/
15:30:00 2018-04-05 16:31:14.000000 51.339,60 658 / 658,2
/
/
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1525,80
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
149,66
2
3
149,85
2
3
150,08
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1640,20
2
3
1
2
3
1658,20
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
DK0060227585 Chr.Hansen --- Shs
DK0060228559 TDC --- Shs
DK0060252690 Pandora --- Registered Shs
DK0060336014 Novozymes --- Shs -B-
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-05 11:36:41.000000 62.016,00 304 / 304,1
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-05 11:37:23.000000 51.870,80 503,6 / 504
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 10:38:34.000000 28.380,00 283,4 / 283,8
/
/
11:30:00 2018-04-05 11:38:06.000000 15.915,20 284,2 / 284,6
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 10:13:16.000000 59.170,00 295,7 / 295,85
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1304,00
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1503,60
2
3
1
2
3
3
1
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1283,80
2
3
1284,20
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1295,85
DK0060448595 Coloplast --- Shs -B-
DK0060477503 Topdanmark --- Registered Shs
2
DK0060534915 Novo Nordisk --- Shs -B-
/
/
11:30:00 2018-04-05 11:42:01.000000 36.943,75 295,55 / 295,65
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-05 11:48:26.000000 44.310,60 215,1 / 215,2
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 10:18:36.000000 30.866,00 140,2 / 140,3
/
/
11:30:00 2018-04-05 11:49:08.000000 25.095,80 140,2 / 140,3
/
/
13:30:00 2018-04-05 13:36:41.000000 20.048,60 140,1 / 140,2
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 10:20:10.000000 48.138,00 106,5 / 106,7
/
/
11:30:00 /
/
/
2
3
1295,55
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1215,10
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1140,30
2
3
1140,20
2
3
1140,20
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1106,50
2
3
1
2
3
DK0060542181 ISS --- Registered Shs
DK0060636678 Tryg --- Registered Shs
DK0060696300 Scan Tob Gr --- Shs
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-05 16:26:01.000000 99.626,80 225 / 225,4
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 09:52:25.000000 27.140,00 135,7 / 136
/
/
11:30:00 2018-04-05 13:14:19.000000 35.379,40 136,6 / 136,8
/
/
13:30:00 2018-04-05 15:14:20.000000 89.925,00 137,3 / 137,5
/
/
15:30:00 2018-04-05 15:39:46.000000 138.462,50 137,3 / 137,5
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 10:26:32.008000 56.430,00 62,68 / 62,7
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-05 15:48:02.000000 93.480,00 62,3 / 62,32
/
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
225,40
1
2
3
3
1
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1135,70
2
3
1136,60
2
3
1137,50
2
3
1137,50
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
162,70
2
3
1
2
3
1
2
3
162,32
2
DK0060738599 William Demant Hldg --- Registered Shs
DK0060946788 Ambu --- Bearer and/or registered Shs -B-
2
SE0000427361 Nordea Bank --- Registered Shs
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-05 09:39:07.000000 14.200,00 14,2 / 14,23
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-06 09:55:10.000000 21.750,00 173,6 / 174
/
/
11:30:00 /
/
/
13:30:00 2018-04-06 14:16:38.000000 22.360,00 172 / 172,4
/
/
15:30:00 /
/
/
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
114,20
2
3
1
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1714,40 19.288,80
2
3
1
2
3
1
2
3
3
1
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1174,00
2
3
1
2
3
1172,00
2
3
1
2
3
SE0003366871 SAS --- Registered Shs
06-04-2018
SI Transaktioner MIC kode: ALSI
DK0010181759 Carlsberg --- Shs -B-
DK0010218429 Bang & Olufsen --- Bearer Shs
2
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-06 09:34:44.000000 19.791,20 380,3 / 380,6
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-06 11:01:06.000000 26.400,00 8.795 / 8.800
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-06 10:27:02.000000 45.465,00 433 / 433,2
/
/
11:30:00 /
/
/
13:30:00 2018-04-06 14:14:37.000000 217.300,00 434,6 / 434,7
/
/
15:30:00 /
/
/
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1380,60
2
3
1
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
18.800,00
2
3
1
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1433,00
2
3
1
2
3
1434,60
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
DK0010234467 FLSmidth & Co. --- Bearer Shs
DK0010244425 APMøller-Mærsk A/S --- Shs -A-
DK0010268606 Vestas Wind Systems --- Registered Shs
DK0010272202 Genmab --- Registered Shs
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-06 09:35:31.000000 19.752,00 1.233 / 1.234,5
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-06 10:51:09.000000 22.390,00 223,8 / 223,9
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-06 16:24:48.802000 2.246,00 224,4 / 224,5
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-06 13:25:44.000000 20.844,00 347,2 / 347,4
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
11.234,50
2
3
1
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1223,90
2
3
1
2
3
224,60
1
2
3
3
1
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1347,40
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
DK0010274414 DANSKE BANK A/S --- Registered Shs
DK0010287234 H Lundbeck --- Registered Shs
2
DK0010287663 NKT --- Registered Shs
/
/
11:30:00 /
/
/
13:30:00 2018-04-06 14:58:31.000000 39.840,00 199 / 199,2
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-06 10:46:49.000000 33.787,90 176,8 / 176,9
/
/
11:30:00 2018-04-06 13:28:21.000000 3.559,00 177,75 / 177,95
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-06 09:36:14.632000 5.878,40 533,6 / 534,2
/
/
11:30:00 2018-04-06 12:51:29.000000 5.827,80 529,4 / 529,8
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-06 09:46:41.000000 33.600,00 672 / 672,4
/
/
11:30:00 /
/
/
2
3
1
2
3
1199,20
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1176,90
2
3
1177,95
2
3
1177,90 2.668,50
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1534,40
2
3
1529,80
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1672,00
2
3
1
2
3
DK0015998017 Bavarian Nordic --- Registered Shs
DK0060227585 Chr.Hansen --- Shs
DK0060252690 Pandora --- Registered Shs
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-06 10:20:03.000000 25.320,00 506,4 / 506,6
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-06 10:06:29.000000 29.841,00 284 / 284,2
/
/
11:30:00 /
/
/
13:30:00 2018-04-06 15:27:13.000000 10.116,00 280,8 / 281
/
/
15:30:00 2018-04-06 16:16:54.000000 28.100,00 280,8 / 281
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 2018-04-06 11:51:34.000000 57.905,25 296,95 / 297,05
/
/
13:30:00 /
/
/
15:30:00 /
/
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1506,40
2
3
1
2
3
1
2
3
3
1
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1284,20
2
3
1
2
3
1281,00
2
3
1281,00
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1298,60 14.930,00
2
3
1296,95
2
3
1
2
3
1
2
DK0060448595 Coloplast --- Shs -B-
DK0060477503 Topdanmark --- Registered Shs
2
DK0060534915 Novo Nordisk --- Shs -B-
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-06 16:24:35.043000 1.400,00 139,9 / 140
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-06 10:55:59.000000 22.440,00 224,2 / 224,4
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-06 10:16:14.000000 17.025,00 136,2 / 136,4
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 2018-04-06 16:16:11.000000 4.921,20 136,5 / 136,7
/
/
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1
2
3
1
2
3
1
2
3
1140,00
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1224,40
2
3
1
2
3
1
2
3
1
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
Simple average
executed price
(excluding
commissions and
accrued interest)
Total value
executed
Price
1136,20
2
3
1
2
3
1
2
3
1136,70
2
3
Size Range All trades executed w ithin
f irst tw o minutes after time T
First transaction after time T (if no transactions w ithin f irst tw o minutes after time T)
DK0060636678 Tryg --- Registered Shs
DK0060738599 William Demant Hldg --- Registered Shs
DK0060946788 Ambu --- Bearer and/or registered Shs -B-
SE0000427361 Nordea Bank --- Registered Shs
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-06 09:56:50.000000 13.169,44 62,06 / 62,12
/
/
11:30:00 /
/
/
13:30:00 2018-04-06 15:00:45.000000 49.894,20 62,74 / 62,76
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 /
/
/
11:30:00 /
/
/
13:30:00 2018-04-06 13:50:54.000000 49.878,75 14,11 / 14,15
/
/
15:30:00 /
/
/
Time (T) Time of execution Transaction size Trading
System
Trading
Mode
Trading
platform
Best bid and offer
or suitable
reference price at
time of execution
09:30:00 2018-04-09 10:51:19.000000 23.954,00 165,2 / 165,4
/
/
11:30:00 /
/
/
13:30:00 /
/
/
15:30:00 /
/
/
Simple averag