Period TURNOVER - EQUITY (Rs.) 16,547,769,919 14,815,098,579 17,608,355,736 134,858,808,705 158,595,615,252 Domestic 10,556,114,191 7,649,451,360 7,963,480,414

Period

16,547,769,919 14,815,098,579 17,608,355,736 134,858,808,705 158,595,615,252TURNOVER - EQUITY (Rs.)

10,556,114,191 7,649,451,360 7,963,480,414 81,443,030,081 85,123,398,353Domestic

5,991,655,728 7,165,647,220 9,644,875,323 53,415,778,624 73,472,216,899Foreign

719,468,257 740,754,929 800,379,806 667,617,865 789,032,912DAILY TURNOVER AVG. EQUITY (Rs.)

155,223 95,928 70,099 901,477 745,895TRADES - EQUITY

148,455 92,904 67,003 866,051 705,194Domestic

6,768 3,024 3,096 35,426 40,701Foreign

957,495,147 1,002,774,114 433,711,283 8,254,660,574 4,923,488,112SHARES TRADED - EQUITY

702,728,239 654,566,074 310,249,247 5,698,330,238 3,963,341,884Domestic

254,766,908 348,208,040 123,462,036 2,556,330,336 960,146,228Foreign

EQUITY TRADING STATISTICS

10 / 2019

Opening

Closing

Change %

5,738.24

5,990.24

4.39

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

7,674.50

8,011.70

4.39

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dNo¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

2,759.72

2,980.11

4,293.50

4,636.38

7.99

7.99

10 - 2019 09 - 2019 10 - 2018 01-01-2019-

31-10-2019

01-01-2018 -

31-10-2018

(MM/YYYY)

1

lilanthi

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

6 12

6,500,000 351,900

702,287,280.25 36,826,638.80

Total 18 6,851,900 739,113,919.05

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

10.18

10.56

3.73

3.37

3.25

( 3.56)

1.07

1.11

3.74

2,709.22

2,781.67

2.67

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

290 290 297 290 297

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

23 20 22 202 201

9 8 9 31 28

10 - 2019 09 - 2019 10 - 2018 01-01-2019 -

31-10-2019

01-01-2018 -

31-10-2018

266 265 272 274 279

1 2 1 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

ALLIANCEAMANA BANKASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.L O L C HOLDINGSLANKA VENTURESLB FINANCEMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANK

NNNNXNNXNXNNNNXNNNNNNNNNXNNNNXNN

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

43.20 2.70 7.90 94.10 63.60 92.60

1880.00 780.00 98.10 84.70 88.60 48.20 28.80 153.90 135.00 134.50 34.70 124.10 42.00 129.60 8.60 97.80 0.70 77.40 80.00 12.40 21.00 14.80 0.50 0.20

153.00 61.10

47.90 2.60 8.60 87.50 67.90 95.00

1800.00 800.00 96.90 85.50 94.00 43.50 30.50 182.80 142.10 131.00 34.40 120.00 40.00 142.00 9.70

105.20 1.00 81.00 80.00 12.60 20.80 17.00 0.60 0.30

169.90 62.70

10.88 ( 3.70) 8.86 ( 7.01) 6.76 2.59 ( 4.26) 2.56 ( 1.22) 0.94 6.09 ( 9.75) 5.90 18.78 5.26 ( 2.60)( 0.86)( 3.30)( 4.76) 9.57 12.79 7.57 42.86 4.65 0.00 1.61 ( 0.95) 14.86 20.00 50.00 11.05 2.62

50.00 2.70 8.80 94.40 69.60 97.40

1989.90 847.60 101.00 89.90 94.90 49.80 32.50 183.60 144.00 135.00 37.00 129.80 46.90 144.90 9.90

108.00 1.40 84.00 88.90 13.30 21.50 17.20 0.60 0.40

170.00 65.00

42.80 2.40 7.70 85.30 61.40 92.50

1780.00 770.00 95.00 82.50 86.10 42.50 28.50 153.00 133.70 128.60 34.00 113.00 39.10 128.20 8.60 97.50 0.60 76.80 80.00 12.00 20.10 14.50 0.40 0.20

152.30 59.30

2,641,085.60 3,366,621.00 1,984,985.30 2,923,584.50 552,583.10 9,149,674.90

708,853,689.10 15,129,128.60

1,304,413,239.80 49,902,645.00 147,180,509.30 59,110,473.90 3,158,071.70

490,739,776.80 175,974,618.10 8,174,682.30

115,593,133.20 79,820,638.70 1,718,221.20 26,023,316.40 5,536,108.70 39,034,359.50 43,186,176.70 47,809,981.40

8,088.90 25,609,552.90 3,256,888.50

138,089,879.60 6,561,668.40 12,723,074.50 916,905,522.20 30,033,463.40

57,764 1,311,508 244,005 33,205 8,498 96,486 394,935 19,235

13,201,350 593,853 1,570,850 1,306,076 104,739 2,822,760 1,287,919 62,309

3,359,682 660,227 42,674 192,054 593,278 377,683

39,291,385 598,513

101 2,029,937 154,458 8,512,931 11,461,883 41,932,486 5,531,539 498,971

189 365 227 105 79 135 44 78

3,307 867 796 1,907 179 1,047 787 146 1,479 742 209 342 381 658 1,958 249 2

755 189 1,059 435 589 3,957 626

68.50 3.20 9.00

101.10 78.90 103.00 2,125.00 1,029.90 125.40 101.00 101.00 56.70 35.00 222.00 174.00 143.90 40.00 131.00 47.80 144.90 10.90 119.50 1.40 94.80 95.00 16.40 22.50 17.30 0.60 0.40

247.00 82.00

40.00 2.00 0.80 65.80 57.10 80.10

1,605.00 600.00 88.60 74.00 67.00 20.00 20.00 130.50 118.30 98.60 20.50 86.00 35.70 114.00 7.90 85.70 0.40 76.00 70.20 11.70 17.20 12.90 0.30 0.10

136.00 58.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SEYLAN BANKSEYLAN BANKSINGER FINANCEUNION BANKVALLIBEL FINANCE

AMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPEOPLE'S MERCHPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE

ABANS FINANCIALARPICOASIA CAPITALCOMM LEASE & FINLOLC DEV FINANCELOLC FINANCEMULTI FINANCETRADE FINANCE

NXNNN

NNNNNNNNNNNPNNNN

NNNNNNNN

00000000000000000000

0000000000000000000000000000000000000000000000000000000000000000

00000000000000000000000000000000

51.30 29.60 13.00 13.50 66.30

6.90 5.10

429.90 17.10 17.60 27.10 40.00 13.60 9.90 15.50 10.10 7.20 5.40 16.90 39.40 325.70

16.40 150.00 7.30 3.20 44.50 3.70 13.50 78.40

55.70 36.10 13.10 12.50 70.10

7.20 5.20

429.90 21.50 27.50 27.80 42.50 13.20 10.10 16.00 9.50 6.80 5.60 16.90 39.60 325.00

24.00 147.00 8.30 3.60 45.00 3.90 13.10 71.00

8.58 21.96 0.77 ( 7.41) 5.73

4.35 1.96 0.00 25.73 56.25 2.58 6.25 ( 2.94) 2.02 3.23 ( 5.94)( 5.56) 3.70 0.00 0.51 ( 0.21)

46.34 ( 2.00) 13.70 12.50 1.12 5.41 ( 2.96)( 9.44)

60.00 36.50 13.70 13.80 71.30

8.00 6.50

499.00 22.90 31.70 28.90 45.90 14.90 11.00 17.00 10.80 8.00 5.80 18.40 42.80 330.00

24.70 152.90 8.60 3.70 47.90 3.90 14.30 81.90

49.70 27.10 12.90 12.30 66.00

6.30 5.10

406.90 17.00 16.00 26.00 40.00 13.00 9.40 15.60 8.20 6.00 5.00 16.70 39.20 305.50

16.40 144.00 7.20 2.90 38.30 3.60 12.90 67.00

69,565,148.30 150,153,912.90 8,426,150.50 78,161,288.70 14,102,727.10

94,905.90 2,203,425.00 45,326.20

5,245,906.60 3,637,117.00 535,764.50 150,812.60 4,703,124.90 69,904.20 835,305.50

12,123,675.50 5,282,645.40 3,208,533.70 1,749,943.20 68,327,762.10 488,708.00

444,835.40 179,507.20 4,311,842.50 5,615,379.00 119,985.60

13,720,806.20 312,700.00 44,495.90

1,263,582 4,634,125 639,689 6,062,892 205,276

12,983 391,382

108 263,300 144,491 19,737 3,521

346,239 7,045 51,480

1,238,742 741,222 578,460 102,200 1,725,493

1,528

20,896 1,235

533,810 1,615,503

2,823 3,676,275 23,559 624

921 2,373 431 1,471 175

41 262 12 193 421 84 51 281 53 88 686 496 183 272 516 45

97 32 295 301 11 606 96 16

85.00 50.60 14.70 14.30 73.10

12.90 7.20

750.00 22.90 37.50 32.00 49.90 17.40 12.50 22.00 11.30 8.20 6.50 30.00 50.40 375.00

24.70 200.00 8.60 3.70 53.00 4.10 21.00 84.50

47.00 27.10 11.90 10.70 64.00

6.10 4.40

351.20 15.60 16.00 21.70 30.00 10.20 8.20 14.20 7.30 4.70 4.70 16.70 30.00 260.00

12.00 141.00 4.80 2.00 30.00 2.80 9.20 41.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BEV FOOD TOBACCO

CHEMICALS PHARMS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA

CHEMANEXCICCICHAYCARB

NNNNNNNNNNXNN

NNNNN

NNNNX

NNXN

0000000000000000000000000000000000000000000000000000

00000000000000000000

00000000000000000000

0000000000000000

98.10 185.10 1109.20 782.40 369.70 605.00 95.20

1330.00 2.40 16.80 11.00 24.20 100.00

855.00 570.10 1554.70 120.00 2.20

16.00 3.60

175.40 1.10 0.70

55.10 57.50 43.00 149.50

105.00 194.70 1050.00 780.00 419.50 610.00 100.00 1300.00

2.80 18.20 11.80 28.70 106.60

855.00 560.00 1528.70 125.10 2.60

17.50 4.30

195.00 1.10 0.80

60.00 56.50 44.50 184.10

7.03 5.19 ( 5.34)( 0.31) 13.47 0.83 5.04 ( 2.26) 16.67 8.33 7.27 18.60 6.60

0.00 ( 1.77)( 1.67) 4.25 18.18

9.38 19.44 11.17 0.00 14.29

8.89 ( 1.74) 3.49 23.14

109.50 195.00 1140.00 795.00 440.00 650.00 105.00 1330.00

3.00 20.00 12.80 29.00 109.80

900.00 585.00 1650.00 129.80 3.00

17.80 4.60

199.90 1.30 0.90

64.00 57.50 45.00 190.00

97.50 185.00 1045.00 750.00 353.30 600.00 92.30

1297.00 2.40 15.50 10.90 24.00 99.00

850.00 480.00 1415.10 116.00 2.10

15.70 3.50

176.40 1.00 0.60

58.00 51.50 42.00 145.50

23,498,712.30 1,033,232.30

718,975,525.10 114,156,655.40 11,803,979.40 35,188,671.50 440,376.60

13,820,541.00 23,499,641.50 16,937,690.20 3,321,482.60 210,430.10

58,411,958.90

34,320.20 318,243.50 309,573.20 493,563.60 4,544,457.80

101,598,586.10 14,121,343.00

41,151.20 606,940.90 508,679.90

3,659,208.60 29,918,908.10 26,046,058.10 17,841,550.70

226,619 5,436

679,492 146,787 27,525 58,639 4,670 10,600

8,375,719 938,152 276,844 7,747

557,372

40 603 202 3,980

1,816,559

6,116,520 3,274,282

211 561,963 707,220

59,813 537,606 596,614 101,228

427 70 612 84 175 41 28 175 1,316 481 257 61 489

8 44 25 42 348

701 895 5

186 154

73 218 271 264

135.00 209.00 1,500.00 820.00 484.90 650.00 145.00 1,797.00

3.50 20.00 13.90 29.90 120.00

950.00 621.50 1,800.00 149.90 3.00

19.20 5.70

250.00 2.00 1.30

66.00 60.00 45.00 190.00

93.00 180.00 1,045.00 515.00 275.00 500.00 81.20

1,297.00 1.80 12.50 8.00 18.90 79.00

680.00 480.00 1,200.00 112.10 1.80

13.50 1.80

150.00 0.80 0.50

40.90 33.80 24.00 120.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

MULLERSUNION CHEMICALS

LANKEM CEYLON

INDUSTRIAL ASPH.

CANDOR OPP FUND

ACCESS ENG SLDOCKYARDLANKEM DEV.

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

NN

N

N

U

NNN

NNNNNNNNNNNNN

00000000

0000

0000

0000

000000000000

0000000000000000000000000000000000000000000000000000

0.70 400.00

26.00

303.90

7.10

18.00 51.50 3.30

44.00 166.00 161.00 48.30 5.20 13.20 150.30 73.50 153.80 44.80 10.30 14.90 45.00

0.90 400.00

28.50

300.10

7.50

22.00 54.30 3.70

46.00 167.10 178.00 46.60 5.20 13.30 156.60 80.10 157.00 45.00 11.20 15.60 45.00

28.57 0.00

9.62

( 1.25)

5.63

22.22 5.44 12.12

4.55 0.66 10.56 ( 3.52) 0.00 0.76 4.19 8.98 2.08 0.45 8.74 4.70 0.00

1.00 410.00

29.90

339.80

7.90

22.40 58.00 3.90

48.70 172.90 195.00 50.00 5.40 13.50 163.90 85.00 160.00 45.00 11.30 15.90 45.00

0.60 370.00

24.40

299.90

6.50

17.60 50.00 3.20

44.00 167.00 154.10 45.10 5.00 12.00 145.00 70.00 151.00 42.20 10.20 14.50 42.00

6,504,034.30 630,794.30

328,920.30

1,147,996.20

12,667.20

766,183,083.70 10,681,219.20 13,876,656.60

96,326,000.00 21,365,477.50 800,311.10 4,578,661.00 42,766,024.20 1,521,416.00 25,704,360.70 202,042,442.00 2,092,778,875.20 50,888,420.90 44,532,259.80 21,539,634.10 2,801,257.30

8,053,263 1,562

12,568

3,805

1,834

37,395,964 190,783 3,789,978

2,144,829 127,896 4,855 98,371

8,310,286 114,655 169,071 2,795,901 13,408,488 1,182,202 4,085,147 1,421,692 64,725

589 33

62

82

17

10,618 220 968

735 35 63 142 688 166 326 358 1,208 185 514 695 92

1.00 498.00

31.50

400.00

8.80

22.70 65.00 5.30

51.00 184.90 199.00 56.50 6.30 18.90 209.90 94.90 161.90 59.00 11.50 22.20 55.00

0.50 300.00

17.10

274.00

5.20

11.90 47.90 2.80

38.30 130.10 137.20 19.20 3.80 11.20 144.10 60.00 134.80 36.00 8.80 14.20 38.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

HOTELS TRAVELS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

BROWNS INVSTMNTSVALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRICTEEJAY LANKA

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYA

NN

N

NN

N

NNNXNN

N

NNNNNN

00000000

0000

00000000

0000

000000000000000000000000

0000

000000000000000000000000

4.10 15.00

4.50

15.00 35.50

27.60

21.70 10.20 73.00 73.00 40.90 3.90

1.50

25.00 41.00 32.00 5.90 23.50 62.10

4.60 18.00

4.80

16.00 41.70

27.00

22.10 10.20 75.00 72.00 42.00 4.00

1.70

25.00 42.50 34.00 11.40 23.60 64.00

12.20 20.00

6.67

6.67 17.46

( 2.17)

1.84 0.00 2.74 ( 1.37) 2.69 2.56

13.33

0.00 3.66 6.25 93.22 0.43 3.06

4.90 18.20

5.30

16.50 43.00

28.80

22.90 10.90 77.90 73.00 43.40 4.10

2.20

25.80 46.00 36.90 12.90 26.50 64.50

3.70 15.00

4.20

14.90 35.50

26.00

21.20 10.00 72.50 67.80 40.00 3.80

1.50

24.50 40.50 31.10 5.90 22.00 58.20

447,257,069.60 51,642,583.20

6,671,431.80

272,645,916.70 188,821,510.10

505,943.20

3,101,392.60 2,314,418.60 3,247,842.10 691,858.90

14,768,994.90 1,508,712.50

2,052,013.10

8,697,148.50 31,169,277.50 778,067.60

90,248,983.30 3,162,431.00 447,020.70

100,807,503 3,056,845

1,340,582

17,201,271 4,835,473

18,782

140,909 223,956 44,351 9,866

355,077 388,473

1,220,898

347,487 755,950 22,849

8,690,094 129,771 7,080

6,456 1,312

380

3,686 1,047

59

106 188 39 22 410 195

430

299 385 120 4,096 95 68

5.30 18.90

5.30

16.50 43.00

33.30

23.80 11.00 84.70 77.00 53.90 4.70

2.20

30.50 46.00 60.00 12.90 29.00 74.00

1.20 13.30

3.00

7.40 29.40

19.50

18.50 8.50 68.50 62.10 39.10 3.60

1.10

19.00 29.00 28.00 3.80 20.00 48.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HOTELS TRAVELS

MAIN BOARD

DIRI SAVI BOARD

HOTELS CORP.HUNAS FALLSKANDY HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE

BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYKEELLS HOTELSLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELSTAL LANKATRANS ASIA

NNNNNNN

NNNNNNNNNNNNNNNNNNNXNN

0000000000000000000000000000

0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

11.60 183.10 5.00 12.00 238.00 39.20 40.00

7.20 0.70 4.00 3.00 12.50 9.70 7.00 12.50 8.50 33.90 14.00 1.50

988.50 21.90 23.50 17.90 50.00 16.50 17.50 12.90 11.00 70.00

12.50 180.10 5.90 13.50 240.00 40.00 40.00

7.30 1.00 7.00 4.80 16.00 10.70 9.30 10.50 10.10 35.00 16.90 1.80

995.00 28.00 24.90 19.20 49.80 17.70 19.20 12.90 14.00 73.00

7.76 ( 1.64) 18.00 12.50 0.84 2.04 0.00

1.39 42.86 75.00 60.00 28.00 10.31 32.86 ( 16.00) 18.82 3.24 20.71 20.00 0.66 27.85 5.96 7.26 ( 0.40) 7.27 9.71 0.00 27.27 4.29

13.00 194.80 6.50 14.00 254.90 41.50 43.70

7.90 1.30 7.90 5.60 17.00 11.40 10.40 12.00 10.60 37.50 18.40 2.00

1195.00 31.00 25.90 19.50 54.00 19.20 22.90 13.40 15.50 74.50

11.20 148.00 5.00 11.50 232.00 39.20 36.10

6.70 0.70 4.00 3.00 11.20 9.50 7.00 10.50 8.40 30.50 13.80 1.50

995.00 21.50 23.00 17.70 45.00 16.10 18.00 11.00 10.60 65.00

1,167,529.30 423,013.90 1,389,310.60 3,270,505.90 1,205,369.20 1,794,689.80 55,057.90

242,297.50 10,910,647.30 81,443,036.00 27,448,169.20 1,815,445.60 4,821,297.40 41,556,840.70 1,458,123.40

139,264,066.70 78,681.60

1,112,090.20 15,407,302.60 326,521.70 2,993,196.60 3,320,817.20 493,460.90 790,324.70 262,381.50 1,323,162.50 5,929,837.90 3,678,703.70 708,692.90

93,479 2,507

242,898 261,461 5,157 44,865 1,393

35,110 10,680,487 11,876,681 5,783,430 119,377 444,322 4,379,448 128,620

13,530,693 2,413 67,711

8,559,840 316

104,652 137,665 27,014 16,596 15,219 62,036 499,386 272,262 10,202

82 109 237 245 35 51 33

53 840 3,288 2,068 137 328 2,295 62

1,054 26 177 883 40 229 93 60 58 51 44 206 523 72

14.00 225.00 6.50 17.00 310.00 48.50 46.10

7.90 1.30 7.90 5.60 17.50 13.20 10.40 14.00 10.60 38.80 18.40 2.00

1,250.00 31.00 30.00 21.80 63.50 19.20 22.90 18.00 15.50 88.40

8.00 65.00 4.00 9.20

210.00 35.30 35.00

4.50 0.50 2.60 1.60 9.20 8.50 5.40 8.70 6.60 20.40 11.10 1.20

900.00 15.20 20.00 15.30 34.00 12.00 12.00 10.00 7.80 60.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

ANILANA HOTELSBROWNS BEACH

CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITALRENUKA CAPITAL

E - CHANNELLING

CARGO BOATCOLOMBO LANDKELSEYOVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE

NN

NNNNNX

NNNNN

N

NNNNNNN

00000000

000000000000000000000000

00000000000000000000

0000

0000000000000000000000000000

1.00 10.80

70.00 39.00 40.00 79.90 16.60 12.60

11.80 63.40 61.80 24.30 3.10

5.10

49.70 22.90 36.80 15.10 6.00 10.40 69.10

1.10 12.50

79.00 43.80 41.50 78.10 17.60 13.00

13.20 61.40 58.00 28.90 3.80

6.10

54.40 27.10 31.00 15.30 6.00 11.00 73.40

10.00 15.74

12.86 12.31 3.75 ( 2.25) 6.02 3.17

11.86 ( 3.15)( 6.15) 18.93 22.58

19.61

9.46 18.34 ( 15.76) 1.32 0.00 5.77 6.22

1.20 13.00

79.90 44.40 44.00 78.60 20.50 13.70

14.00 68.90 65.00 31.00 4.20

6.20

55.00 29.20 33.50 15.60 6.20 11.40 79.00

0.90 10.60

65.10 38.00 39.10 65.00 16.50 10.40

11.30 50.00 55.00 22.50 3.20

4.90

48.90 21.50 30.00 14.90 5.50 10.40 69.00

16,582,642.20 5,637,243.80

10,010,748.90 8,835,780.90 4,664,764.40 4,773,347.40 11,198,260.00 810,175.50

86,227,397.30 3,732,552.20 3,713,490.40 1,892,057.50 17,942,852.20

5,820,946.20

1,449,065.40 89,210,324.70 118,554.80

90,160,436.60 5,212,704.20 3,483,258.50 206,891.50

15,906,775 472,391

133,627 207,491 111,517 73,352 645,206 63,267

6,447,501 62,240 63,641 70,309

4,729,165

1,009,811

28,212 3,448,635

3,699 5,964,665 871,685 321,761 2,834

1,045 333

105 176 332 36 233 56

1,385 41 26 180 1,268

412

92 1,519 32

1,131 217 278 23

1.50 14.60

85.00 49.00 49.00 84.00 20.50 15.30

14.00 68.90 78.70 31.00 4.50

6.20

80.00 29.20 44.00 17.10 7.40 12.40 98.00

0.70 8.70

60.00 33.00 18.00 54.30 12.50 8.50

7.90 40.00 50.00 16.70 2.40

2.70

43.40 10.10 18.50 14.20 5.50 9.00 53.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

C T LANDEQUITY TWO PLCMILLENNIUM HOUSEON'ALLYSERENDIB ENG.GRP

COMMERCIAL DEV.EAST WESTPDLSERENDIB LAND

ABANSACLACL PLASTICSACMECENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS

NNNNN

NNNN

NNNNNNNNNNNNNNNNNNN

00000000000000000000

0000000000000000

0000000000000000000000000000000000000000000000000000000000000000000000000000

30.00 55.00 7.40 27.80 6.50

72.40 8.20

160.00 1300.00

62.50 38.10 111.20 4.10 41.30 59.00 6.80 80.00 61.40 93.90 73.20 40.00 61.00 69.60 59.00 10.20 3.60 30.00 65.10

30.40 51.60 7.50 39.80 7.00

75.10 8.70

150.00 1300.00

83.60 45.10 139.00 5.10 43.10 70.00 7.50 81.00 64.90 95.30 83.80 48.00 65.00 69.60 67.00 10.20 4.30 28.70 77.30

1.33 ( 6.18) 1.35 43.17 7.69

3.73 6.10 ( 6.25) 0.00

33.76 18.37 25.00 24.39 4.36 18.64 10.29 1.25 5.70 1.49 14.48 20.00 6.56 0.00 13.56 0.00 19.44 ( 4.33) 18.74

34.00 60.00 8.20 42.50 7.30

77.00 9.50

168.30 1350.00

87.00 46.70 145.00 5.50 44.50 70.50 8.20 84.00 68.00 98.30 83.90 48.20 68.00 73.00 69.00 10.60 4.40 33.80 78.00

29.70 48.10 6.00 29.50 6.40

72.30 8.00

133.00 1150.30

60.00 36.50 111.10 4.00 40.00 59.50 6.60 77.00 60.30 91.20 78.00 38.10 50.20 65.00 58.00 10.00 3.60 28.10 66.10

1,514,066.10 41,194.90

2,072,785.10 590,857.20 2,346,505.20

801,033.60 28,355,907.70 146,552.90 11,700.60

4,175,439.60 42,886,889.30 5,592,850.90 15,025,372.80 17,164,441.50 171,786,776.90 39,735,292.80 2,486,020.40 71,832,579.70 4,917,017.00 4,727,086.10 14,544,289.60 438,712.60

11,295,746.90 16,470,591.00 525,970.90

29,648,343.40 3,841,342.40 16,859,689.20

49,752 798

274,646 15,796 339,493

10,659 3,127,978

964 9

53,876 1,029,275 43,276

3,047,057 400,950 2,607,520 5,199,447 30,968

1,127,903 52,735 58,502 324,410 7,286

163,760 255,969 50,972

7,280,329 131,449 232,252

100 17 168 123 226

72 2,015 47 5

240 843 195 1,146 391 2,495 1,640 85 888 201 139 282 79 195 446 69

1,074 36 294

35.20 63.00 9.60

119.60 10.10

84.90 20.60 189.80 1,588.90

87.00 46.70 145.00 5.50 44.50 78.00 8.20 99.10 68.00 110.00 86.50 48.20 70.00 93.90 80.00 13.00 4.40 37.90 78.00

26.10 43.00 5.90 19.00 5.30

66.20 5.90

106.50 1,052.20

45.00 26.50 67.00 3.00 25.60 50.00 4.70 75.00 42.50 70.00 65.20 29.00 41.00 60.10 52.00 9.40 3.10 23.70 54.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MOTORS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTOKYO CEMENTTOKYO CEMENTUNISYSTUNISYST

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSINGER IND.SWADESHI

BLUE DIAMONDSBLUE DIAMONDSSIERRA CABL

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS

SATHOSA MOTORS

NNNNXNR

NNNNNNNN

NXN

NNNNN

N

0000000000000000000000000000

00000000000000000000000000000000

000000000000

00000000000000000000

0000

62.60 84.00 37.90 34.10 28.30 14.10

4.00 12.00 15.00 10.70 108.30 222.00 65.50

14900.00

0.70 0.30 2.10

74.00 54.40 300.00 762.20 65.50

315.50

71.10 81.30 47.50 46.00 36.90 12.80 0.90

5.00 14.70 16.00 12.10 117.00 255.00 61.00 14,900.00

0.80 0.50 3.10

75.00 60.10 318.00 801.90 64.60

318.90

13.58 ( 3.21) 25.33 34.90 30.39 ( 9.22)

25.00 22.50 6.67 13.08 8.03 14.86 ( 6.87) 0.00

14.29 66.67 47.62

1.35 10.48 6.00 5.21 ( 1.37)

1.08

72.00 89.90 48.00 46.50 37.10 15.00 2.40

5.00 15.10 17.10 12.50 118.00 260.00 69.00

14000.10

1.00 0.60 3.10

78.00 63.00 325.00 873.00 73.60

378.00

62.00 80.00 36.50 33.10 27.50 12.00 0.60

4.00 11.90 14.90 10.20 104.00 215.10 57.00

13900.00

0.60 0.20 2.00

70.00 53.00 302.00 705.00 63.00

281.10

333,553,445.60 57,998.20

39,777,451.60 313,690,767.10 473,051,677.70 6,553,733.90 984,754.80

2,105,392.70 49,452,912.10 2,825,298.70 93,259,831.80

35,517.40 36,970,932.40 388,421.40 97,900.10

7,816,148.90 7,802,931.10 87,896,664.30

546,849.40 2,199,099.80 2,701,316.10 287,796.90

12,859,350.20

109,103.10

4,939,869 704

944,989 7,819,298 14,559,362 503,470 1,009,613

437,764 3,583,016 175,340 7,827,996

306 153,663 6,478

7

9,049,132 17,412,622 32,600,777

7,661 39,288 8,749 371

200,531

339

2,202 17 701 3,104 4,475 766 391

170 1,299 160 1,663 12 717 53 3

749 631 2,220

143 117 86 68 165

51

85.00 100.00 48.00 46.50 37.10 19.70 2.40

5.10 16.00 17.10 12.80 178.00 260.00 77.90 14,900.00

1.00 0.60 3.10

85.00 65.00 360.00 960.00 80.00

550.00

53.10 79.00 25.00 19.50 16.90 12.00 0.60

3.10 8.50 9.80 8.10 95.00 175.00 47.20

11,300.00

0.30 0.10 1.30

65.00 25.00 265.00 600.00 63.00

280.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

OIL PALMS

PLANTATIONS

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMAHAWELI COCONUTMASKELIYAUDAPUSSELLAWA

AGALAWATTEMADULSIMA

N

NNNN

NNNNNNNXNNN

NNNNNNN

NN

0000

0000000000000000

00000000000000000000000000000000000000000000

0000000000000000000000000000

00000000

238.70

802.90 1050.40 711.40 1497.60

10.90 20.40 37.70 58.00 81.00 7.00 6.00 4.20 76.00 45.10 23.40

9.00 19.50 18.00 7.30 18.70 9.50 26.00

15.50 5.60

215.10

802.90 1050.40 711.40 1497.60

12.60 20.50 39.90 60.30 81.00 7.00 6.50 4.10 79.00 47.50 25.20

9.80 20.50 15.50 7.10 18.80 10.70 28.10

15.30 7.00

( 9.89)

0.00 0.00 0.00 0.00

15.60 0.49 5.84 3.97 0.00 0.00 8.33 ( 2.38) 3.95 5.32 7.69

8.89 5.13

( 13.89)( 2.74) 0.53 12.63 8.08

( 1.29) 25.00

230.00

971.90 1144.00 787.90 1789.80

13.50 22.70 41.10 65.00 81.00 7.80 7.00 4.90 80.50 49.00 26.60

10.20 21.00 17.80 7.80 23.90 11.00 29.00

16.90 7.30

210.00

723.40 976.10 712.00 1125.00

10.10 19.10 35.20 58.00 73.00 7.00 5.80 4.00 75.00 44.20 23.30

8.90 18.60 14.00 6.90 18.30 9.00 24.00

14.40 5.70

289,563.40

2,545.30 3,120.10 62,266.50 35,363.80

5,551,558.30 924,993.90 277,486.10 1,702,886.60 285,131.30 3,625,530.30 4,028,902.30 3,520,107.40 1,177,849.10 731,119.50 2,197,951.10

588,181.20 1,941,711.60 1,222,713.10 405,671.20 5,019,055.10 3,912,204.30 113,169.60

130,200.50 3,705,687.10

1,321

3 3 85 29

444,657 44,742 7,306 28,398 3,545

500,079 616,775 842,232 15,044 15,827 87,359

60,958 96,055 76,408 56,468 256,684 377,333 4,389

8,394 547,053

53

3 3 18 7

474 78 90 85 31 302 334 497 67 55 245

157 124 250 130 531 386 45

39 489

245.00

1,029.80 1,620.00 835.00 1,870.00

17.70 23.00 42.00 65.00 99.90 8.30 9.60 5.60 81.30 58.00 26.90

13.80 22.90 21.50 8.30 65.00 13.70 33.00

17.00 8.20

180.00

700.00 976.10 537.30 1,125.00

9.20 13.60 30.00 53.00 60.50 5.60 5.30 3.60 55.50 42.20 17.40

7.50 16.00 13.60 5.00 13.50 7.50 18.50

12.50 4.90

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

POWER & ENERGY

SERVICES

STORES SUPPLIES

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LAUGFS POWERLAUGFS POWER

LOTUS HYDROMACKWOODS ENERGY

LAKE HOUSE PRIN.MERC. SHIPPING

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

CEYLON PRINTERSPARAGON

COLOMBO CITYE B CREASY

NNXNNNNN

NX

NN

NN

NNN

NN

NN

00000000000000000000000000000000

00000000

00000000

00000000

000000000000

00000000

00000000

15.70 15.80 12.80 7.60 3.30 23.30 6.00 4.30

6.60 2.00

150.00 45.00

2.20 3.40 50.00

78.00 62.00

1050.00 1446.90

16.90 17.30 14.00 7.40 3.50 23.70 6.30 4.70

5.80 4.90

6.20 2.70

150.00 45.00

2.30 3.70 51.90

88.50 64.80

863.10 1446.90

7.64 9.49 9.38 ( 2.63) 6.06 1.72 5.00 9.30

( 6.06) 35.00

0.00 0.00

4.55 8.82 3.80

13.46 4.52

( 17.80) 0.00

17.50 17.50 14.90 7.90 3.50 24.30 6.50 4.80

8.80 8.00

6.80 3.00

177.90 53.00

2.50 3.80 52.90

90.00 65.00

997.00 1227.00

15.40 15.20 12.40 7.40 3.30 21.80 5.90 4.30

5.60 4.70

5.40 1.90

127.30 40.10

2.10 3.10 49.00

73.00 50.20

850.10 1227.00

54,154,298.90 8,066,343.10 5,658,044.00 11,282,516.70 13,937,700.70 912,477.30

33,301,871.90 1,261,989.00

19,153,485.20 6,204,601.00

3,176,783.20 35,605,178.50

22,745.60 543.80

19,503,059.60 11,963,085.60 1,327,678.50

36,109.30 530,141.90

352,874.20 1,227.00

3,259,301 485,367 404,704 1,496,128 4,134,004 38,778

5,364,220 276,500

3,097,442 1,106,957

527,466 14,830,684

149 12

8,445,028 3,418,301 26,251

446 9,298

406 1

1,756 626 335 284 687 160 644 155

1,228 667

533 1,790

27 4

734 763 78

12 48

91 1

27.30 20.00 18.00 9.70 3.90 33.00 6.80 5.00

8.80 8.00

6.80 3.00

180.00 74.60

2.50 3.80 63.20

90.00 89.90

1,050.00 1,594.00

15.40 15.00 11.50 6.90 2.80 17.80 5.70 4.20

5.60 4.70

4.40 1.30

111.00 35.40

1.60 2.40 46.00

50.00 40.00

582.00 1,042.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

STORES SUPPLIES

TELECOM

TRADING

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

GESTETNERHUNTERS

DIALOGSLT

EASTERN MERCHANTRADIANT GEMSSINGER SRI LANKA

BROWNSC.W.MACKIE

OFFICE EQUIPMENTTESS AGROTESS AGRO

NN

NN

NNN

NN

NNX

00000000

00000000

000000000000

00000000

000000000000

110.00 400.10

10.60 29.00

4.00 28.50 24.50

69.80 44.00

75.10 0.50 0.40

107.00 400.00

12.90 32.10

5.20 24.30 27.10

72.00 43.00

75.10 0.60 0.50

( 2.73)( 0.02)

21.70 10.69

30.00 ( 14.74) 10.61

3.15 ( 2.27)

0.00 20.00 25.00

110.00 464.00

13.00 32.50

5.80 30.00 28.50

74.50 47.40

72.50 0.70 0.60

96.00 400.00

10.40 28.10

3.90 24.10 25.00

65.20 36.00

60.00 0.40 0.40

29,696.00 1,131,715.00

2,836,464,118.60 8,149,146.50

3,117,318.10 611,859.10 4,943,991.50

9,832,158.70 691,615.50

1,877.50 14,647,205.30 1,908,048.40

280 2,827

240,670,347 268,715

604,459 22,616 181,191

138,775 16,122

29 24,831,476 3,776,105

28 8

2,572 488

367 90 143

335 50

7 967 260

114.00 464.00

13.00 34.40

5.80 31.00 35.10

78.00 48.00

95.00 0.70 0.60

80.00 363.00

8.60 19.60

3.10 12.10 21.70

36.90 36.00

56.00 0.30 0.30

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

15,170.42 21,583.43 6,108.45 1,656.72 1,514.77

972.33 789.18

2,624.66 11,271.16

30.19 571.48

2,844.31 10,971.27 52,087.99

741.14 90.29

15,698.00 29,721.98

155.06 12,231.80

OPENING

15,849.01 21,531.61 6,511.57 1,943.15 1,580.71 1,092.60

805.20 2,717.80

12,203.65 36.10

589.81 3,302.09

11,203.92 49,279.34

774.78 92.64

16,354.56 28,726.45

182.27 12,950.34

CLOSING

15,849.01 21,630.78 6,531.72 1,943.15 1,580.71 1,092.60

818.17 2,729.19

12,263.49 36.10

596.64 3,302.09

11,238.34 52,087.99

792.89 96.24

16,354.56 29,721.98

182.27 13,209.55

HIGH

15,080.94 21,147.88 6,036.36 1,639.69 1,492.56

973.02 786.27

2,617.26 10,881.54

29.59 572.02

2,819.93 10,904.11 49,279.34

735.40 89.63

15,429.92 28,726.45

152.54 11,922.36

LOW

4.47-0.24 6.60

17.29 4.35

12.37 2.03 3.55 8.27

19.58 3.21

16.09 2.12-5.39 4.54 2.60 4.18-3.35

17.55 5.87

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

01-OCT-201902-OCT-201903-OCT-201904-OCT-201907-OCT-201908-OCT-201909-OCT-201910-OCT-201911-OCT-201914-OCT-201915-OCT-201916-OCT-201917-OCT-201918-OCT-201921-OCT-201922-OCT-201923-OCT-201924-OCT-201925-OCT-201928-OCT-201929-OCT-201930-OCT-201931-OCT-2019

DATE

5,733.6 5,697.9 5,677.5 5,689.9 5,708.9 5,738.9 5,809.6 5,814.4 5,834.7 5,870.1 5,840.5 5,836.6 5,860.1 5,863.5 5,864.0 5,880.4 5,888.3 5,916.3 5,935.3 5,946.1 5,964.3 5,957.3 5,990.2

ASPI

214.4 500.2 696.4 558.7 277.5 300.9 951.3 1,116.1 1,133.0 1,058.2 583.4 540.2 526.4 1,049.0 1,169.5 968.8 472.0 731.3 638.7 491.4 639.7 652.0 1,278.6

EQUITY(MN)

57,767.7 541.8

---

577.0 1,010.4

--

85,894.3 6,165.9

560,877.9--

504.8 10,094.3

- 15,680.0

-----

TURNOVER(Rs.)GOVT.DEBT('000')

-----------------------

7,589.0 13,301.4 14,378.7 8,491.3 13,828.3 13,154.9 52,721.3 48,728.9 92,963.4 43,467.5 37,488.5 36,171.7 20,712.3 71,899.2 28,021.4 36,778.3 32,940.7 54,613.5 112,433.9 39,364.3 53,989.3 53,895.5 70,563.7

2,912 3,237 3,289 2,667 4,474 4,848 12,166 10,093 9,540 10,434 7,935 5,516 4,569 4,767 4,309 7,302 6,663 8,859 9,932 7,241 7,387 6,517 10,583

2,707,052.1 2,642,673.7 2,633,200.3 2,638,948.6 2,647,772.5 2,661,673.1 2,694,459.5 2,696,712.3 2,706,086.8 2,722,520.7 2,708,885.1 2,707,097.6 2,717,984.4 2,719,555.0 2,719,789.4 2,727,399.9 2,731,082.9 2,744,044.7 2,752,846.0 2,757,864.5 2,766,293.5 2,766,359.6 2,781,667.0

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

2,760.9 2,746.8 2,744.8 2,755.4 2,778.2 2,793.6 2,862.0 2,864.8 2,866.4 2,900.3 2,878.0 2,881.1 2,887.9 2,905.3 2,912.7 2,926.8 2,922.3 2,932.4 2,935.3 2,940.9 2,951.4 2,950.3 2,980.1

16

lilanthi

Stamp

lilanthi

Stamp

Period

5,991,655,728 7,165,647,220 9,644,875,323 53,415,778,624 73,472,216,899TURNOVER (RS.)

5,120,401,112 6,543,510,800 6,156,733,212 51,247,721,975 66,906,585,843Purchases

6,862,910,345 7,787,783,640 13,133,017,433 55,583,835,272 80,037,847,955Sales

6,768 3,024 3,096 35,426 40,701TRADES

3,363 1,977 2,076 20,324 33,946Purchases

10,173 4,071 4,116 50,529 47,456Sales

254,766,908 348,208,040 123,462,036 2,556,330,336 960,146,228SHARES TRADED

258,342,303 342,923,447 78,287,283 3,736,538,458 884,458,494Purchases

251,191,513 353,492,633 168,636,789 1,376,122,214 1,035,833,962Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

10 - 2019 09 - 2019 10 - 2018 01-01-2019 -

31-10-2019

01-01-2018 -

31-10-2018

17

49,231,538,651 Foreign Companies

2,016,617,275 956,984,055

46,017,759,939 Local Companies 43,958,441,498

37,598,248,028 35,321,887,122

(5,395,312,567)

1,059,633,220

2,059,318,441

2,276,360,906

(4,335,679,347)Total Foreign

4,335,679,347 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

54,626,851,217

11,983,311,456 106,831,991,198Purchases & Sales by Foreigners

5,120,401,112 51,248,155,925Purchases by Foreigners

6,862,910,345 55,583,835,272Sales by Foreigners

33,095,565,173 269,728,327,786Purchases and Sales (Market)

5,008,267,899 Foreign Companies 6,705,770,223

112,133,213 157,140,122

5,313,175,972 Local Companies 4,954,735,463

6,114,205,503 4,730,136,780

(1,697,502,324)

(45,006,909)

358,440,509

1,384,068,724

(1,742,509,233)Total Foreign

1,742,509,233 Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

10-2019 01-01-2019 - 31-10-2019

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 10 ) 2019

18

JKH-N

CEYLON TOBACCO-N

DIALOG-N

COMMERCIAL BANK-N

DISTILLERIES-N

COLD STORES-N

HNB-N

NESTLE-N

SAMPATH-N

SLT-N

L O L C HOLDINGS-N

MELSTACORP-N

CARGILLS-N

LION BREWERY-N

HEMAS HOLDINGS-N

CEYLINCO INS.-N

CARSONS-N

C T HOLDINGS-N

TEEJAY LANKA-N

DFCC BANK PLC-N

PEOPLES LEASING-N

ASIRI-N

NAT. DEV. BANK-N

COMM LEASE & FIN-N

RICHARD PIERIS-N

BROWNS INVSTMNTS-N

ACCESS ENG SL-N

BUKIT DARAH-N

CENTRAL FINANCE-N

LOLC FINANCE-N

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

30-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

1,318,173,279

187,323,751

8,143,778,405

961,252,317

4,600,000,000

95,040,000

401,343,863

53,725,463

381,457,985

1,804,860,000

475,200,000

1,165,397,072

257,221,043

80,000,000

596,043,425

20,000,000

196,386,914

201,406,978

701,956,580

304,188,756

1,627,703,388

1,137,533,596

221,799,756

6,377,711,170

2,035,038,275

4,792,491,188

1,000,000,000

102,000,000

220,674,367

5,250,000,000

157.00

1,050.00

12.90

96.90

17.50

780.00

182.80

1,300.00

169.90

32.10

120.00

45.00

194.70

610.00

80.10

1,800.00

178.00

167.10

41.70

94.00

17.00

22.10

105.20

3.60

11.20

4.60

22.00

215.10

95.00

3.90

206,953,204,803.00

196,689,938,550.00

105,054,741,424.50

93,145,349,517.30

80,500,000,000.00

74,131,200,000.00

73,365,658,156.40

69,843,101,900.00

64,809,711,651.50

57,936,006,000.00

57,024,000,000.00

52,442,868,240.00

50,080,937,072.10

48,800,000,000.00

47,743,078,342.50

36,000,000,000.00

34,956,870,692.00

33,655,106,023.80

29,271,589,386.00

28,593,743,064.00

27,670,957,596.00

25,139,492,471.60

23,333,334,331.20

22,959,760,212.00

22,792,428,680.00

22,045,459,464.80

22,000,000,000.00

21,940,200,000.00

20,964,064,865.00

20,475,000,000.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

730,560,627,005.10 577,063,171,925.10 28,827,123,579.60 19,445,385,214.70 519,261,121,560.10 39,942,938,231.00 304,787,252,474.00 48,813,162,522.10 29,613,366,172.60 745,001,631.50

54,007,330,376.00 103,779,551,812.50 15,982,083,463.10 42,235,693,227.60 35,596,605,561.50 27,346,161,328.30 7,109,542,940.90 5,114,944,489.00

162,990,747,424.50 28,445,194,329.20

747,199,183,474.00 578,451,960,996.30 24,577,918,592.40 18,241,556,975.30 497,599,422,937.80 35,546,344,205.60 294,341,199,709.90 47,842,123,869.20 27,350,588,539.40 622,870,216.50

52,329,242,921.70 89,299,647,919.60 15,650,216,378.60 44,642,893,227.60 31,570,586,545.80 26,158,618,760.90 7,355,927,850.20 4,909,601,920.00

138,664,991,093.00 26,866,937,998.50

SECTOR MARKET CAP (Rs)AS AT 31-10-2019 30-09-2019

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

19

NATIONS TRUST-N

LB FINANCE-N

VALLIBEL ONE-N

UNION ASSURANCE-N

OVERSEAS REALTY-N

AHOT PROPERTIES-N

AITKEN SPENCE-N

SOFTLOGIC-N

CEYLON BEVERAGE-N

CHEVRON-N

BROWNS-N

Softlogic Life-N

KEELLS HOTELS-N

TRANS ASIA-N

HNB-X

UNION BANK-N

TOKYO CEMENT-N

HAYLEYS-N

DILMAH CEYLON-N

LOLC DEV FINANCE-N

SEYLAN BANK-N

SINGER SRI LANKA-N

EXPOLANKA-N

PDL-N

LANKA HOSPITALS-N

LANKA IOC-N

COM.CREDIT-N

A.SPEN.HOT.HOLD.-N

SHALIMAR-N

LANKA REALTY -N

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

30-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

244,878,841

139,651,428

1,086,559,353

58,928,572

1,243,029,582

442,775,300

405,996,045

1,192,543,209

20,988,090

240,000,000

212,625,000

375,000,000

1,456,146,780

200,000,000

99,062,844

1,083,558,338

267,300,000

75,000,000

20,737,500

237,943,274

188,608,404

375,628,830

1,954,915,000

66,000,000

223,732,169

532,465,705

318,074,365

336,290,010

5,397,840

193,481,296

81.00

142.00

18.00

325.00

15.30

42.50

46.00

15.60

855.00

70.00

72.00

39.60

10.10

73.00

142.10

12.50

46.00

156.60

560.00

45.00

55.70

27.10

5.20

150.00

42.00

16.90

27.80

25.00

1,497.60

41.50

19,835,186,121.00

19,830,502,776.00

19,558,068,354.00

19,151,785,900.00

19,018,352,604.60

18,817,950,250.00

18,675,818,070.00

18,603,674,060.40

17,944,816,950.00

16,800,000,000.00

15,309,000,000.00

14,850,000,000.00

14,707,082,478.00

14,600,000,000.00

14,076,830,132.40

13,544,479,225.00

12,295,800,000.00

11,745,000,000.00

11,613,000,000.00

10,707,447,330.00

10,505,488,102.80

10,179,541,293.00

10,165,558,000.00

9,900,000,000.00

9,396,751,098.00

8,998,670,414.50

8,842,467,347.00

8,407,250,250.00

8,083,805,184.00

8,029,473,784.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




20

ROYAL CERAMIC-N

MERCANTILE INV-N

JANASHAKTHI INS.-N

ODEL PLC-N

SEYLAN BANK-X

SUNSHINE HOLDING-N

CEYLON GUARDIAN-N

HNB ASSURANCE-N

UNITED MOTORS-N

AMANA BANK-N

KOTMALE HOLDINGS-N

SENKADAGALA-N

LAUGFS GAS-N

DUNAMIS CAPITAL-N

COMMERCIAL BANK-X

NAWALOKA-N

PAN ASIA-N

HAYCARB-N

COLOMBO LAND-N

ACL-N

ASIRI SURG-N

JETWING SYMPHONY-N

CDB-N

CEYLINCO INS.-X

WATAWALA-N

INDO MALAY-N

TOKYO CEMENT-X

DIPPED PRODUCTS-N

AMBEON CAPITAL-N

R I L PROPERTY -N

31-OCT-2019

24-JUN-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

30-OCT-2019

31-OCT-2019

09-OCT-2019

20-DEC-2016

31-OCT-2019

29-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

110,789,384

3,006,000

226,526,153

272,129,431

189,109,436

149,554,103

82,978,868

50,000,000

100,900,626

2,501,390,534

31,400,000

65,227,555

335,000,086

122,997,050

66,254,269

1,409,505,596

442,561,629

29,712,375

199,881,008

119,787,360

528,457,545

502,188,559

59,449,080

6,414,480

203,308,633

4,811,400

133,650,000

59,861,512

1,002,724,815

800,000,000

71.10

2,600.00

34.40

27.00

36.10

45.00

79.00

131.00

64.60

2.60

195.00

90.00

17.30

46.60

85.50

4.00

12.60

184.10

27.10

45.10

10.20

10.50

87.50

800.00

25.20

1,050.40

36.90

81.00

4.80

6.00

7,877,125,202.40

7,815,600,000.00

7,792,499,663.20

7,347,494,637.00

6,826,850,639.60

6,729,934,635.00

6,555,330,572.00

6,550,000,000.00

6,518,180,439.60

6,503,615,388.40

6,123,000,000.00

5,870,479,950.00

5,795,501,487.80

5,731,662,530.00

5,664,739,999.50

5,638,022,384.00

5,576,276,525.40

5,470,048,237.50

5,416,775,316.80

5,402,409,936.00

5,390,266,959.00

5,272,979,869.50

5,201,794,500.00

5,131,584,000.00

5,123,377,551.60

5,053,894,560.00

4,931,685,000.00

4,848,782,472.00

4,813,079,112.00

4,800,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





21

AMBEON HOLDINGS-N

VALLIBEL-N

GALADARI-N

MORISONS-N

FIRST CAPITAL-N

ALUMEX PLC-N

CEYLON INV.-N

LVL ENERGY-N

HOTEL DEVELOPERS-N

PEOPLE'S INS-N

VALLIBEL FINANCE-N

CIC-N

PIRAMAL GLASS-N

SELINSING-N

TRADE FINANCE-N

LMF-N

VIDULLANKA-N

DOCKYARD-N

GRAIN ELEVATORS-N

DIALOG FINANCE-N

KELANI TYRES-N

SOFTLOGIC CAP-N

BPPL HOLDINGS-N

ON'ALLY-N

LANKA TILES-N

E B CREASY-N

LANKA WALLTILE-N

SANASA DEV. BANK-N

KANDY HOTELS-N

HAYLEYS FABRIC-N

31-OCT-2019

31-OCT-2019

31-OCT-2019

03-SEP-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

09-NOV-2011

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

25-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

30-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

14-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

356,869,666

747,109,731

500,829,564

5,808,290

101,250,000

299,302,840

99,451,059

582,278,117

45,226,100

200,000,000

58,863,350

72,900,000

950,086,080

5,678,247

56,800,400

39,998,000

837,785,465

71,858,924

60,000,000

91,336,974

80,400,000

688,160,000

306,843,357

93,003,087

53,050,410

2,535,458

54,600,000

56,308,252

577,500,000

207,740,888

13.20

6.30

9.30

800.10

43.50

14.70

43.80

7.40

94.80

20.80

70.10

56.50

4.30

711.40

71.00

100.00

4.70

54.30

64.90

42.50

48.00

5.60

12.10

39.80

69.60

1,446.90

67.00

62.70

5.90

16.00

4,710,679,591.20

4,706,791,305.30

4,657,714,945.20

4,647,212,829.00

4,404,375,000.00

4,399,751,748.00

4,355,956,384.20

4,308,858,065.80

4,287,434,280.00

4,160,000,000.00

4,126,320,835.00

4,118,850,000.00

4,085,370,144.00

4,039,504,915.80

4,032,828,400.00

3,999,800,000.00

3,937,591,685.50

3,901,939,573.20

3,894,000,000.00

3,881,821,395.00

3,859,200,000.00

3,853,696,000.00

3,712,804,619.70

3,701,522,862.60

3,692,308,536.00

3,668,554,180.20

3,658,200,000.00

3,530,527,400.40

3,407,250,000.00

3,323,854,208.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





22

KINGSBURY-N

KEELLS FOOD-N

KAHAWATTE-N

JOHN KEELLS-N

GOOD HOPE-N

NATIONS TRUST-X

CITRUS LEISURE-N

BIMPUTH FINANCE-N

HARISCHANDRA-N

LANKA ASHOK-N

RICH PIERIS EXP-N

DIMO-N

KELANI VALLEY-N

CITRUS WASKADUWA-N

SINGER FINANCE-N

THREE ACRE FARMS-N

MTD WALKERS-N

C T LAND-N

PRINTCARE PLC-N

AMF CO LTD-N

FORT LAND-N

ORIENT FINANCE-N

HOTELS CORP.-N

SWADESHI-N

PANASIAN POWER-N

NUWARA ELIYA-N

RENUKA FOODS-N

PEOPLE'S MERCH-N

HUNTERS-N

RENUKA HOTELS-N

31-OCT-2019

31-OCT-2019

30-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

13-FEB-2019

31-OCT-2019

30-OCT-2019

29-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

30-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

29-OCT-2019

242,000,000

25,500,000

79,889,805

60,800,000

3,883,782

38,973,031

267,229,723

107,733,344

1,919,600

3,620,843

11,163,745

8,876,437

34,000,000

559,857,096

202,074,075

23,545,000

167,647,568

81,250,000

85,966,670

5,608,355

180,000,000

175,917,629

180,030,942

149,333

625,000,000

2,186,040

117,960,106

210,875,000

5,145,000

40,297,530

13.50

125.10

39.90

51.90

802.90

80.00

11.40

27.50

1,528.70

801.90

255.00

318.00

81.00

4.80

13.10

106.60

14.80

30.40

28.70

429.90

13.30

13.20

12.50

14,900.00

3.50

995.00

18.20

10.10

400.00

49.80

3,267,000,000.00

3,190,050,000.00

3,187,603,219.50

3,155,520,000.00

3,118,288,567.80

3,117,842,480.00

3,046,418,842.20

2,962,666,960.00

2,934,492,520.00

2,903,554,001.70

2,846,754,975.00

2,822,706,966.00

2,754,000,000.00

2,687,314,060.80

2,647,170,382.50

2,509,897,000.00

2,481,184,006.40

2,470,000,000.00

2,467,243,429.00

2,411,031,814.50

2,394,000,000.00

2,322,112,702.80

2,250,386,775.00

2,225,061,700.00

2,187,500,000.00

2,175,109,800.00

2,146,873,929.20

2,129,837,500.00

2,058,000,000.00

2,006,816,994.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





23

LANKA VENTURES-N

LEE HEDGES-N

CITRUS HIKKADUWA-N

HDFC-N

TAL LANKA-N

LAUGFS POWER-N

SATHOSA MOTORS-N

DURDANS-N

NAMUNUKULA-N

AMAYA LEISURE-N

KELANI CABLES-N

RESUS ENERGY-N

EDEN HOTEL LANKA-N

HATTON-N

BAIRAHA FARMS-N

RENUKA CITY HOT.-N

SIERRA CABL-N

ORIENT FINANCE-N

SEYLAN DEVTS-N

BROWNS BEACH-N

ALLIANCE-N

LIGHTHOUSE HOTEL-N

MERCHANT BANK-N

EQUITY TWO PLC-N

ABANS FINANCIAL-N

RENUKA AGRI-N

RENUKA HOLDINGS-N

C.W.MACKIE-N

AGSTAR PLC-N

BOGALA GRAPHITE-N

31-OCT-2019

30-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

30-OCT-2019

31-OCT-2019

28-OCT-2019

31-OCT-2019

25-JUN-2015

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

50,000,000

25,602,730

284,898,354

64,710,520

139,637,494

335,000,086

6,033,622

25,527,272

23,750,000

53,994,979

21,800,000

75,508,262

105,600,000

236,666,671

16,000,000

7,000,000

537,512,430

115,625,000

147,964,860

129,600,000

33,696,000

46,000,000

165,717,222

31,000,000

66,561,573

561,750,000

89,034,626

35,988,556

307,526,310

94,632,904

40.00

78.10

7.00

30.50

14.00

5.80

318.90

75.00

79.00

34.00

83.80

23.70

16.00

7.10

105.00

240.00

3.10

14.40

11.00

12.50

47.90

35.00

9.70

51.60

24.00

2.80

17.60

43.00

5.00

16.00

2,000,000,000.00

1,999,573,213.00

1,994,288,478.00

1,973,670,860.00

1,954,924,916.00

1,943,000,498.80

1,924,122,055.80

1,914,545,400.00

1,876,250,000.00

1,835,829,286.00

1,826,840,000.00

1,789,545,809.40

1,689,600,000.00

1,680,333,364.10

1,680,000,000.00

1,680,000,000.00

1,666,288,533.00

1,665,000,000.00

1,627,613,460.00

1,620,000,000.00

1,614,038,400.00

1,610,000,000.00

1,607,457,053.40

1,599,600,000.00

1,597,477,752.00

1,572,900,000.00

1,567,009,417.60

1,547,507,908.00

1,537,631,550.00

1,514,126,464.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





24

KEGALLE-N

ELPITIYA-N

SERENDIB HOTELS-N

ARPICO INSURANCE-N

NATION LANKA-N

MALWATTE-N

SWISSTEK-N

PRIME FINANCE-N

ANILANA HOTELS-N

DANKOTUWA PORCEL-N

PALM GARDEN HOTL-N

EAST WEST-N

MADULSIMA-N

FORTRESS RESORTS-N

CONVENIENCE FOOD-N

SOFTLOGIC FIN-N

TALAWAKELLE-N

COLOMBO CITY-N

ARPICO-N

ASIA CAPITAL-N

ASIA ASSET-N

HUNAS FALLS-N

MILLENNIUM HOUSE-N

CARGO BOAT-N

CIC-X

SPENCEPLANTATION-N

LANKEM CEYLON-N

MORISONS-X

CHEMANEX-N

AMANA TAKAFUL-N

31-OCT-2019

31-OCT-2019

30-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

30-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

30-SEP-2019

29-OCT-2019

03-SEP-2019

31-OCT-2019

31-OCT-2019

25,000,000

72,866,428

75,514,738

66,230,407

1,353,792,606

202,792,331

27,372,000

79,200,000

1,133,493,980

162,552,920

43,267,000

138,240,000

169,501,097

110,886,684

2,750,000

67,928,384

23,750,000

1,272,857

7,437,500

131,329,995

124,195,533

5,625,000

134,681,320

18,031,995

21,870,000

21,300,000

33,853,200

1,742,490

15,750,000

180,000,130

60.30

20.50

19.20

21.50

1.00

6.50

47.50

16.00

1.10

7.50

28.00

8.70

7.00

10.70

419.50

16.90

47.50

863.10

147.00

8.30

8.60

180.10

7.50

54.40

44.50

45.50

28.50

552.20

60.00

5.20

1,507,500,000.00

1,493,761,774.00

1,449,882,969.60

1,423,953,750.50

1,353,792,606.00

1,318,150,151.50

1,300,170,000.00

1,267,200,000.00

1,246,843,378.00

1,219,146,900.00

1,211,476,000.00

1,202,688,000.00

1,186,507,679.00

1,186,487,518.80

1,153,625,000.00

1,147,989,689.60

1,128,125,000.00

1,098,602,876.70

1,093,312,500.00

1,090,038,958.50

1,068,081,583.80

1,013,062,500.00

1,010,109,900.00

980,940,528.00

973,215,000.00

969,150,000.00

964,816,200.00

962,202,978.00

945,000,000.00

936,000,676.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





25

C M HOLDINGS-N

COMMERCIAL DEV.-N

AUTODROME-N

LANKA ALUMINIUM-N

ROYAL PALMS-N

REGNIS-N

TEA SMALLHOLDER-N

CENTRAL IND.-N

SWARNAMAHAL FIN-N

MULTI FINANCE-N

BOGAWANTALAWA-N

TANGERINE-N

MAHAWELI REACH-N

ENTRUST SEC-N

HAYLEYS FIBRE-N

PEGASUS HOTELS-N

GUARDIAN CAPITAL-N

DOLPHIN HOTELS-N

E - CHANNELLING-N

RAIGAM SALTERNS-N

SINGHE HOSPITALS-N

LAUGFS GAS-X

HAPUGASTENNE-N

S M B LEASING-N

CDB-X

LANKA CERAMIC-N

LOTUS HYDRO-N

CEYLON TEA BRKRS-N

RENUKA CAPITAL-N

MAHAWELI COCONUT-N

31-OCT-2019

31-OCT-2019

28-OCT-2019

31-OCT-2019

30-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

29-JUN-2018

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

04-JAN-2016

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

29-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

15,200,000

12,000,000

12,000,000

13,702,823

50,000,000

11,267,863

30,000,000

19,768,428

500,000,140

63,610,181

83,750,000

20,000,000

47,066,447

33,000,014

8,000,000

30,391,538

25,833,808

31,621,477

122,131,415

282,207,320

431,300,895

52,000,000

46,315,789

1,191,766,772

10,343,668

6,000,000

109,088,112

182,400,000

173,798,500

34,996,115

60.10

75.10

75.00

65.00

17.70

77.30

28.70

43.10

1.70

13.10

9.80

40.00

16.90

24.00

95.30

24.90

28.90

23.60

6.10

2.60

1.70

14.00

15.50

.60

67.90

117.00

6.20

3.70

3.80

18.80

913,520,000.00

901,200,000.00

900,000,000.00

890,683,495.00

885,000,000.00

871,005,809.90

861,000,000.00

852,019,246.80

850,000,238.00

833,293,371.10

820,750,000.00

800,000,000.00

795,422,954.30

792,000,336.00

762,400,000.00

756,749,296.20

746,597,051.20

746,266,857.20

745,001,631.50

733,739,032.00

733,211,521.50

728,000,000.00

717,894,729.50

715,060,063.20

702,335,057.20

702,000,000.00

676,346,294.40

674,880,000.00

660,434,300.00

657,926,962.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





26

EASTERN MERCHANT-N

SINGER IND.-N

DURDANS-X

BERUWALA RESORTS-N

UNION CHEMICALS-N

SINHAPUTHRA FIN-N

ASIA SIYAKA-N

ACL PLASTICS-N

MASKELIYA-N

UDAPUSSELLAWA-N

KELSEY-N

KOTAGALA-N

HORANA-N

SERENDIB LAND-N

SERENDIB HOTELS-X

CFT-N

LANKEM DEV.-N

LAKE HOUSE PRIN.-N

LANKA CEMENT-N

ABANS-N

CFI-N

MARAWILA RESORTS-N

LAXAPANA-N

CIT-N

BANSEI RESORTS-N

RAMBODA FALLS-N

AGALAWATTE-N

HOTEL SIGIRIYA-N

AMANA LIFE-N

SIGIRIYA VILLAGE-N

31-OCT-2019

29-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

24-OCT-2019

30-OCT-2019

31-OCT-2019

29-OCT-2019

15-OCT-2019

30-OCT-2019

07-DEC-2018

31-OCT-2019

29-OCT-2019

06-SEP-2018

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

25-OCT-2019

30-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

25-OCT-2019

117,446,000

10,000,380

8,345,454

600,000,000

1,500,000

62,958,930

260,000,000

4,212,500

53,953,489

19,398,850

17,429,274

75,225,000

25,000,000

360,000

36,011,056

140,196,000

120,000,000

2,937,245

173,510,748

5,110,560

6,910,041

228,000,000

39,000,000

6,843,044

53,728,000

20,000,000

25,000,000

5,859,000

50,000,000

9,000,000

5.20

61.00

72.00

1.00

400.00

9.50

2.30

139.00

10.70

28.10

31.00

7.00

20.50

1,300.00

12.90

3.20

3.70

150.00

2.50

83.60

61.40

1.80

10.20

58.00

7.30

19.20

15.30

64.00

7.20

40.00

610,719,200.00

610,023,180.00

600,872,688.00

600,000,000.00

600,000,000.00

598,109,835.00

598,000,000.00

585,537,500.00

577,302,332.30

545,107,685.00

540,307,494.00

526,575,000.00

512,500,000.00

468,000,000.00

464,542,622.40

448,627,200.00

444,000,000.00

440,586,750.00

433,776,870.00

427,242,816.00

424,276,517.40

410,400,000.00

397,800,000.00

396,896,552.00

392,214,400.00

384,000,000.00

382,500,000.00

374,976,000.00

360,000,000.00

360,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





27

SAMSON INTERNAT.-N

STANDARD CAPITAL-N

BALANGODA-N

HVA FOODS-N

GESTETNER-N

UNISYST-N

MACKWOODS ENERGY-N

LAUGFS POWER-X

MULLERS-N

SERENDIB ENG.GRP-N

ACME-N

TESS AGRO-N

INDUSTRIAL ASPH.-N

LUCKY LANKA-N

S M B LEASING-X

ADAM INVESTMENTS-N

RENUKA HOLDINGS-X

BLUE DIAMONDS-N

MERC. SHIPPING-N

BLUE DIAMONDS-X

AGSTAR PLC-X

MALWATTE-X

ADAM CAPITAL-N

THE FINANCE CO.-N

PARAGON-N

OFFICE EQUIPMENT-N

RADIANT GEMS-N

RENUKA FOODS-X

YORK ARCADE-N

CEYLON PRINTERS-N

31-OCT-2019

28-MAR-2018

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

18-OCT-2019

31-OCT-2019

07-DEC-2018

31-OCT-2019

31-OCT-2019

24-OCT-2019

31-OCT-2019

31-OCT-2019

31-OCT-2019

07-DEC-2018

15-FEB-2019

31-OCT-2019

30-OCT-2019

24-OCT-2019

31-OCT-2019

29-OCT-2019

25-OCT-2019

4,232,771

5,540,828

23,636,363

66,428,660

2,657,812

22,058,200

100,000,000

52,000,000

283,000,000

32,383,250

41,161,913

339,797,287

666,562

176,028,410

614,066,101

898,552,400

12,856,830

206,601,782

2,844,990

194,633,623

17,473,690

20,250,660

252,000,242

57,966,232

1,000,280

833,560

2,400,000

4,773,346

750,000

600,170

81.30

54.00

12.60

4.30

107.00

12.80

2.70

4.90

.90

7.00

5.10

.60

300.10

1.10

.30

.20

13.00

.80

45.00

.50

5.00

4.10

.30

1.30

64.80

75.10

24.30

11.80

73.40

88.50

344,124,282.30

299,204,712.00

297,818,173.80

285,643,238.00

284,385,884.00

282,344,960.00

270,000,000.00

254,800,000.00

254,700,000.00

226,682,750.00

209,925,756.30

203,878,372.20

200,035,256.20

193,631,251.00

184,219,830.30

179,710,480.00

167,138,790.00

165,281,425.60

128,024,550.00

97,316,811.50

87,368,450.00

83,027,706.00

75,600,072.60

75,356,101.60

64,818,144.00

62,600,356.00

58,320,000.00

56,325,482.80

55,050,000.00

53,115,045.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





28

THE FINANCE CO.-X

CITY HOUSING-N

HUEJAY-N

TESS AGRO-X

LUCKY LANKA-X

PC PHARMA-N

15-FEB-2019

08-MAR-2019

23-NOV-2018

31-OCT-2019

18-OCT-2019

27-MAR-2018

100,000,000

13,379,850

1,800,000

50,000,000

24,000,000

101,000,020

.50

3.60

22.40

.50

.80

.10

50,000,000.00

48,167,460.00

40,320,000.00

25,000,000.00

19,200,000.00

10,100,002.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





29

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES /අධ්‍යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs;

RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs

NAME OF DIRECTOR අධ්‍යක්ෂකෙග් නම ,af;Feh; ngaH

DESIGNATION තනතුර Gjtp

COMPANY සමාගම fk;gdp

EFFECTIVE DATE වලංගු දිනය

nry;YgbahFk; jpfjp Mr. A. Russell-Davision Chairman Softlogic Finance PLC 24-08-2019 Ms. D. Sivaprakasapillai Alternate Director to Dr. B. Sivaprakasapillai Serendib Land PLC 30-09-2019 Mr. K. D. G. Gunaratne Independent Non-Executive Director Hayleys PLC 01-10-2019 Mr. Anushman Rajaratnam Non-Executive Director Kotagala Plantations PLC 01-10-2019 Mr. T. Someswaran Independent Non-Executive Director /Chairman Asia Siyaka Commodities PLC 01-10-2019 Mr. S. R. Hussain Independent Non-Executive Director Amana Takaful PLC 02-10-2019 Mr. W.D.K. Jayawardena Chairman (Non-Executive) LOLC Development Finance PLC 15-10-2019 Mr.L. J. H. de Silva Independent Non-Executive Director Alliance Finance Company PLC 16-10-2019 Mr. A. Vaithylingam Independent Non-Executive Director Asia Siyaka Commodities PLC 16-10-2019

Ms. A. A. K. Amarasinghe Alternate Director to Mr. K.D.D. Perera (Non-Executive Director)

Hayleys PLC 17-10-2019

Mr. L. Abeysinghe Independent Non-Executive Director SMB Leasing PLC 21-10-2019 Mr. S. Clini Non-Executive Director Lion Brewery (Ceylon) PLC 26-10-2019 Mr. W. M. S. V. Keerthirathne Independent, Non-Executive Director

Raigam Wayamba Salterns PLC

30-10-2019 Mr. H. A. S. Samaraweera Independent, Non-Executive Director Mr. A. V. R. De S. Jayatilleke Independent Non-Executive Director

Ceylon Hospitals PLC

01-11-2019 Mr. A. S. Tudawe Non-Independent Executive Director





nry;YgbahFk; jpfjp Mr. A. Rajaratnam Non-Executive Director Kotagala Plantations PLC 30-09-2019 Mr. R. Edwards Alternate Director to Mr. A. Rajaratnam Kotagala Plantations PLC 30-09-2019 Dr. S. A. B. Ekanayake Independent Non-Executive Director /Chairman Asia Siyaka Commodities PLC 30-09-2019 Ms. S. De Lanerolle Alternate Director to Dr. B. Sivaprakasapillai Serendib Land PLC 30-09-2019 Mr. K.D. Sumanasekera Executive Director Laxapana Batteries PLC 15-10-2019 Mr. I.C. Nanayakkara Chairman LOLC Development Finance PLC 15-10-2019 Mr. J. H. P. Ratnayeke Deputy Chairman/ Independent Non-Executive Director LOLC Development Finance PLC 15-10-2019 Mr. T. Akiskalos Non-Executive Director Lion Brewery (Ceylon) PLC 25-10-2019 Mr. T. Dharmarajah Independent Non-Executive Director

Raigam Wayamba Salterns PLC

30-10-2019 Mr. S. A. Wickremapala Independent Non-Executive Director Ms. O. Gunewardene Non-Executive Independent Director Singer (Sri Lanka) PLC 31-12-2019

30

PUBLICATIONS

PUBLICATIONS

RETIREMENTS/විශ්‍රාම ගැනීම්/Xa;T ngwy;fs

DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;





nry;YgbahFk; jpfjp Mr. A. K. Pathirage Chairman Softlogic Finance PLC 29-08-2019

Mr. M. Thambiah Non-Executive Director Beruwala Resorts PLC 26-09-2019 Mr. U. Gautam Director SMB Leasing PLC 29-09-2019 Mr. H. Fernando Non-Executive Non-Independent Chairman/Director People’s Leasing & Finance PLC 12-10-2019

COMPANY සමාගම Fk;Gdp

DIVIDEND PER SHARE

ෙකාටසට ලාභාංශ

gq;Ff;fhd (RS)

FINAL/INTERIM අවසාන/අන්තකර්ාලීන ,Wjp / ,ilf;fhy

XD DATE දිනය jpfjp

PAYMENT ෙගවීම්

nfhLg;gdT

SHARE PRICE (RS) ෙකාටසක මිල gq;F tpiy

CUM DIVIDEND

සමුචිත ලාභාංශ

gq;fpyhgk; cs;slq;f

yhf

EX DIVIDEND

ලාභාංශ හැර

gq;fpyhgk; ePq;fyhf

Harischandra Mills PLC 30.00 Final dividend FY: 31st March 2019 23-SEP-19 01-OCT-19 1554.70 1554.70

Panasian Power PLC 0.12 Interim Dividend FY:2019/2020 26-SEP-19 07-OCT-19 3.40 3.40

C M Holdings PLC 2.00 First and Final dividend FY:31st March 2019 26-SEP-19 04-OCT-19 55.10 53.30

Raigam Wayamber Salterns PLC 0.05 Final dividend FY:MARCH 31 27-SEP-19 07-OCT-19 2.20 2.30

Lanka Ventures PLC 2.75 Final dividend FY: 31st March 2019 30-SEP-19 08-OCT-19 42.10 42.00

Hunters & Company PLC 2.25 Final dividend FY:31st March 2019 01-OCT-19 09-OCT-19 400.10 400.10

Lake House Printers and Publishers PLC 2.00 Final dividend FY:2018/2019 01-OCT-19 09-OCT-19 150.00 150.00

E B Creasy & Company PLC 12.00 First and Final dividend FY:31st March 2019 01-OCT-19 09-OCT-19 1446.90 1446.90

Gestetner of Ceylon PLC 1.25 First and Final dividend FY: Year ended 31st March 2019 01-OCT-19 09-OCT-19 110.00 110.00

Laxapana Batteries PLC 0.25 First and Final dividend FY:31st March 2019 01-OCT-19 09-OCT-19 10.20 10.20

Serendib Land PLC 25.00 First and Final dividend FY:31st March 2019 01-OCT-19 09-OCT-19 1300.00 1300.00

31

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;

DIVIDEND ANNOUNCEMENTS AS AT 31-10-2019/2019-10-31 දිනට ලාභාංශ නිෙව්දන 2019-10-31 Mk; jpfjpad;W gq;Fyhg mwptpj;jy;fs;


DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

FINAL / INTERIM අවසාන /

අන්තකර්ාලීන Wjp / ilf;fhy

SHAREHOLDER’S MEETING

ෙකාටස් හිමියන්ෙග් රැස්වීම gq;FjhuH $l;lk;


DATE OF PAYMENT ෙගවීම සිදුකරන දිනය nfhLg;gdTj; jpfjp

Union Chemicals Lanka PLC 9.00 (Voting) First Interim Not Applicable 18-10-2019 29-10-2019 Chevron Lubricants Lanka PLC 2.25 (Voting) Third Interim Not Applicable 04-11-2019 15-11-2019

Commercial Bank of Ceylon PLC 1.50 (Voting)

1.50 (Non-Voting) First Interim Not Applicable 05-11-2019 18-11-2019

The Lanka Hospitals Corporation PLC 0.75 (Voting) First Interim Not Applicable 06-11-2019 19-11-2019

COMPANY සමාගම Fk;Gdp

DIVIDEND PER SHARE

ෙකාටසට ලාභාංශ

gq;Ff;fhd (RS)

FINAL/INTERIM අවසාන/අන්තකර්ාලීන ,Wjp / ,ilf;fhy


PAYMENT ෙගවීම්

nfhLg;gdT

SHARE PRICE (RS) ෙකාටසක මිල gq;F tpiy

CUM DIVIDEND

සමුචිත ලාභාංශ

gq;fpyhgk; cs;slq;f

yhf

EX DIVIDEND

ලාභාංශ හැර

gq;fpyhgk; ePq;fyhf

Amana Bank PLC 0.08 First interim FY: 2019 02-OCT-19 11-OCT-19 2.60 2.60 Lotus Hydro Power PLC 0.80 First interim FY: 2019/2020 07-OCT-19 16-OCT-19 6.60 5.50 Dipped Products PLC 0.50 First interim FY: 2019/2020 08-OCT-19 16-OCT-19 80.00 80.00 Hayleys Fabric PLC 0.40 First interim FY: 2019/2020 08-OCT-19 16-OCT-19 15.30 15.50 People's Insurance PLC 0.75 First interim FY: FY ending 31st December 2019 09-OCT-19 18-OCT-19 20.20 21.50

32

PUBLICATIONS

PUBLICATIONS

DELISTINGS COMPANY

සමාගම fk;gdp

DATE දිනය jpfjp

AIA Insurance PLC 02-10-2019 NEWLISTINGS



INDEXED PRICE මුණත අගය නිකතු මිල

rkg; ngWkjp toq;fy; tpiy

QUANTITY SUBSCRIBED සහභාගී වූ ප්‍රමාණය

gjpT nra;ag;gl;l njhif

Laugfs Power Limited (Voting) 30-10-2019 8.80 335,000,086

Laugfs Power Limited (Non-Voting) 30-10-2019 6.90 52,000,000 RIGHTS ISSUES/හිමිකම් නිකුතුව / chpik toq;fy;


RATIO අනුපාතය tpfpjk;

NO. OF SHARES OFFERED අපර්ණය කරන ලද ෙකාටස් ප්‍රමාණය

toq;fg;gl;l gq;Ffs;

ISSUE PRICE (RS) නිකුත් කළ මිල toq;fy; tpiy

ALLOTMENT DATE ප්‍රමාණය ගත කළ දිනය xJf;fPl;Lj; jpfjp

Unisyst Engineering PLC 5 : 6.029 10,000,000 10 14-10-2019 DEBENTURES / ණයකර / njhFjpf; fld;fs;


SECURITY ID සුරැකුම්පත් සංෙඛ්තය gpizf; FwpaPL

DATE LISTED ලැයිස්තුගත දිනය

gl;baw;gLj;jg;gl;l jpfjp

PAR VALUE/ ISSUE PRICE

මුණත අගය නිකතු මිල rkg; ngWkjp toq;fy; tpiy

QUANTITY SUBSCRIBED සහභාගී වූ ප්‍රමාණය

gjpT nra;ag;gl;l njhif

COUPON TYPE

COUPON RATE

Hatton National Bank PLC HNB-BD-22/09/26-C2431-12.8 02-10-2019 100.00 80,774,300 FX 12.8

Hatton National Bank PLC HNB-BD-22/09/24-C2430-12.3 02-10-2019 100.00 19,225,700 FX 12.3

LOLC Holdings PLC LOLC-BD-27/09/24-C2433-13.6 07-10-2019 100.00 1,600 FX 13.6

LOLC Holdings PLC LOLC-BD-27/09/24-C2432-15.0 07-10-2019 100.00 49,998,400 FX 15.0

33

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்

Company Initial Date of

Transfer to the Default Board

Date of transfer to the Watch

List

Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016 7-Jun-18 Non-Submission of Annual Report 2017. 2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.

- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017. 1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

- 10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.

06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

34

PUBLICATIONS

PUBLICATIONS


Company Initial Date of

Transfer to the Default Board

Date of transfer to the Watch List Reason

Entrust Securities PLC

26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

-

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

17-May- 2019 In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

06-Sep- 2019 Non Submission of Annual Report 31st March 2019. Huejay International Investments PLC

27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

-

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules. 2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Swarnamahal Financial Services PLC

19-Jan-17 1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.

Standard Capital PLC

19-Sep-17 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

35

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of Transfer

to the Default Board


Adam Investments PLC -

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Industrial Asphalts (Ceylon) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Browns Beach Hotels PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Commercial Development Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

06-Sep- 2019 Non Submission of Annual Report 31st March 2019. Distilleries Company of Sri Lanka PLC


Goodhope PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Lotus Hydro Power PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Indo Malay PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. MTD Walkers PLC


- 25-Jul-19

Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).

06-Sep- 2019 Non Submission of Annual Report 31st March 2019. Kotmale Holdings PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Madulsima Plantations PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Morison PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

36

PUBLICATIONS

PUBLICATIONS

Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

06-Sep- 2019 Non Submission of Annual Report 31st March 2019. WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்

Company

Initial Date of

Transfer to the

Default Board


Paragon Ceylon PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Property Development PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Selinsing PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Shalimar (Malay) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Serendib Land PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Abans Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. AMW Capital Leasing and Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Commercial Leasing and Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. LOLC Development Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Odel PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Senkadagala Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules Aitken Spence Plantation Managements PLC - 08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Mercantile Investments and Finance PLC - 08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

The Finance Company PLC

- 17- Aug -2018

Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

-

04-Sep-2019 The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements


Lucky Lanka Milk Processing Company PLC - 17- April 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


37

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of

Transfer to the

Default Board


Hotel Developers (Lanka) PLC 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Sierra Cables PLC - 07- Sep -2018

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

- 04- Sep -2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

Ceylon & Foreign Trades PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.

- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

City Housing and Real Estate Company PLC

- 10- Sep -2018

In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

16-Sep-2019 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

38

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of

Transfer to the

Default Board

Date of transfer to the Watch

List

Reason

East West Properties PLC (EAST) - 12-Dec-2018

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


Anilana Hotels and Properties PLC -

14 -Dec-2018

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

19-Sep-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

Agalawatte Plantations PLC - 10-June-2019

Non-Submission of Annual Report for the year ended 2018.

Multi Finance PLC - 10-July-2019

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

Mackwoods Energy PLC - 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Tess Agro PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019. Blue Diamonds Jewellery Worldwide PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019. HVA Foods PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019.

39

PUBLICATIONS

PUBLICATIONS

NARRATION CHANGE-REMOVED Multi Finance PLC (MFL) - Non-Compliance with corporate governance requirements In terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules). NARRATION CHANGE- MTD WALKERS PLC Submission of Interim Financial Statements as at 30th June 2019.

NARRATION-REMOVED

HOTEL DEVELOPERS PLC Submission of Annual Report 2018.

EAST WEST PROPERTIES PLC Submission of Interim Financial Statements as at 30th June 2019. WATCH LIST –TRANSFERRED OUT Radiant Gems International PLC -due to submission of Annual Report 2018/2019. NARRATION CHANGE- LUCKY LANKA MILK PROCESSING COMPANY PLC- (REMOVE) Non-Submission of Interim Financial Statements as at 30th June 2019. Removed

HOTEL DEVELOPERS (LANKA) PLC Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) due to non-submission of Annual Report for the year ended 31st December 2018. WATCH LIST-TRANSFERRED OUT JANASHAKTHI PLC The company has been transferred out from the Watch List with effect from 29th October 2019 due to the submission of Annual report 2018/2019 and Interim Financial statement 30-06-2019.

40

PUBLICATIONS

PUBLICATIONS

DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs; COMPANY



nry;YgbahFk; jpfjp

REASON ෙහ්තුව fhuzk;

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY



nry;YgbahFk; jpfjp


Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 10-Dec- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

41

PUBLICATIONS

PUBLICATIONS



nry;YgbahFk; jpfjp


Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Adam Investments PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

Ceylon & Foreign Trades PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

Adam Capital PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.

City Housing & Real Estate Co. PLC

11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.

Morison PLC 04-Sep-2019 Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.

Lucky Lanka Milk Processing Company PLC

21-Oct-2019 Trading of the securities of the company has been suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules)-Modified Audit Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

42

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l

mwptpj;jy;f

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /lk; TIME/ෙව්ලාව Neuk;

Hotel Developers (Lanka) PLC 10-10-2019 Board Room of Hotel Developers (Lanka) PLC, No. 02, Sir Chittampalam A. Gardiner Mawatha, Colombo 02. 03.00 p.m.

Standard Capital PLC 31-10-2019 Colombo City Hotel, No. 33, Level 03, Canal Row, Fort, Colombo 01. 12.30 p.m.

Radiant Gems International PLC 06-11-2019 At the Boardroom of United Tractor and Equipment Limited, No. 683, Negombo Road, Mabole, Wattala. 09.00 a.m.

Softlogic Finance PLC 14-11-2019 Auditorium of Central Hospital Limited (4th Floor), No. 114, Norris Canal Road, Colombo 10. 10.00 a.m.

Standard Capital PLC 28-12-2019 Colombo City Hotel, No. 33, Canal Row, Fort, Colombo 01. 09.30 a.m.

HNB Assurance PLC 27-03-2020 The Auditorium of Level 22, “HNB Towers” at No. 479, T B Jayah Mawatha, Colombo 10. 10.00 a.m.

Hatton National Bank PLC 30-03-2020 Auditorium, Level 22, ‘’HNB Towers’’, No.479, T B Jayah Mawatha, Colombo 10. 10.00 a.m.

Pan Asia Banking Corporation PLC 31-03-2020 To be notified 09.30 a.m.

43

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock



VENUE ස්ථානය ,lk;

TIME ෙව්ලාව Neuk;

Unisyst Engineering PLC 14-10-2019 Hayleys Building, 400, Deans Road, Colombo 10. 03.00 p.m.

Dunamis Capital PLC 29-10-2019 Auditorium of Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07. 10.00 a.m.

Kotagala Plantations PLC 28-10-2019 Grand Oriental Hotel, No. 2, York Street, Colombo 01. 10.00 a.m.

Dunamis Capital PLC 29-10-2019 Auditorium of Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07. 10.00 a.m.

Seylan Bank PLC 04-11-2019 Auditorium, Sri Lanka Institute of Tourism and Hotel Management, No. 78, Galle Road, Colombo 03. 10.00 a.m.

Sanasa Development Bank PLC 05-11-2019

“Mihilaka Medura", Bandaranaike Memorial International Conference Hall BMICH, Bauddhaloka Mawatha, Colombo 07

09.30 a.m.

Singhe Hospitals PLC 21-12-2019 The Auditorium, OPA Building, No. 275/75, Prof. Stanley Jayasundera Mawatha, Colombo 7 09.30 a.m.

44

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs;

Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

ANNOUNCEMENT

නිෙව්දනය

mwptpj;jy;


NOTIFICATION ON THE LISTING OF SHARES

Date : 30th September 2019

Citizens Development Business Finance PLC (“the Company”)-Scrip Dividend

Please note that 1,575,052 ordinary voting shares and 336,188 ordinary non-voting shares of the Company have been listed with effect from 30th September 2019, pursuant to a Scrip Dividend in the proportion of 0.02721519 : 1 and 0.03359375 : 1 respectively.

30-09-2019

DUNAMIS CAPITAL PLC-TRADING HALTED Trading of CSEC.N0000 has been halted pending announcement.

01-10-2019

JANASHAKTHI PLC -TRADING HALTED Trading of the securities of the company has been halted pending announcement.

01-10-2019

DUNAMIS CAPITAL PLC-TRADING HALT LIFTED Please note that the trading halt imposed on CSEC.N0000 has been lifted.

02-10-2019

JANASHAKTHI PLC -TRADING HALT LIFTED Please note that the trading halt imposed on the securities of the company has been lifted.

02-10-2019

CSE CIRCULAR HATTON NATIONAL BANK PLC - BASEL III COMPLIANT DEBENTURE ISSUE

The debentures of the above Company will be listed on 02nd October 2019.

The assigned Security IDs/Descriptions are as follows:

Debenture Type Security ID ISIN

Five year fixed rate of 12.30% p.a. payable Annually HNB-BD-22/09/24-C2430-12.3 LK0078D24300 Seven year fixed rate of 12.80% p.a. payable Annually HNB-BD-22/09/26-C2431-12.8 LK0078D24318

The secondary trading of these Debt securities is limited to Qualified Investors as defined in the Prospectus.

02-10-2019

45

PUBLICATIONS

PUBLICATIONS


Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs

ANNOUNCEMENT


mwptpj;jy;



Date : 02nd October 2019

COLOMBO FORT INVESTMENTS PLC (“THE COMPANY”) – SCRIP DIVIDEND Please note that 147,545 Ordinary Voting shares of the Company are listed with effect from 02nd October 2019, pursuant to a Scrip Dividend in the proportion of 1: 45.8334474228.

02-10-2019


Date : 02nd October 2019

COLOMBO INVESTMENT TRUST PLC (“THE COMPANY”)- SCRIP DIVIDEND Please note that 127,907 Ordinary Voting shares of the company are listed with effect from 02nd October 2019, pursuant to a Scrip Dividend in the proportion of 1:52.5001524545.

02-10-2019

CSE CIRCULAR

DE-LISTED OF AIA INSURANCE LANKA PLC

Please note that the above company has been de-listed from the official list of the Colombo Stock Exchange with effect from Wednesday, 2nd October 2019.

02-10-2019

46

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT


mwptpj;jy;


CSE CIRCULAR

AMENDEMENTS TO LISTING RULES OF THE CSE IN RESPECT OF ENFORCEMENT ACTION FOR NON-COMPLAINCE WITH MINIMUM PUBLIC HOLDING REQUIREMENTS

The Colombo Stock Exchange (CSE) has amended the Listing Rules of the CSE relating to the Enforcement actions application for non-compliance with minimum public holding requirements. The said amendments to the Listing Rules have been approved by the Securities and Exchange Commission of Sri Lanka.

The relevant references to the amended Listing Rules are set out below:

Amended Rule No. Brief description of the amended Rule

7.13.2. (1) Enforcement procedure for non-compliance with Rule 7.13.1 (minimum public holding as a continuous listing requirement)

7.13.2. (11) Transitional Provisions Applicable to Listed Entities whose Securities are in the Watch List for non-compliance with only the minimum public holding requirement.

7.13.3 Extension of time granted due to the reduction of the minimum public holding requirements arising from Extraordinary Supervening circumstances.

03-10-2019

47

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT


mwptpj;jy;


CSE CIRCULAR

LOLC HOLDINGS PLC (“THE COMPANY”)-DEBENTURE ISSUE 2019

The debentures of the above Company will be listed on 07th October 2019.

The assigned Security IDs/Descriptions are as follows:

Debenture Type Security ID ISIN

Five year fixed interest rate of 15.00% p.a. payable semi-annually

LOLC-BD-27/09/24-C2432-15 LK0113D24321

Five year floating interest rate of weekly AWPLR+ 2.50% p.a. payable semi-annually

LOLC-BD-27/09/24-C2433 LK0113D24339

04-10-2019


Date :09th October 2019

Mahaweli Coconut Plantations Limited (“the Company”)-Scrip Dividend

Please note that 1,163,830 ordinary voting shares of the Company have been listed with effect from 09th October 2019, pursuant to a Scrip Dividend in the proportion of 0.0343999821 : 1.

09-10-2019

ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION

Date: 10th October 2019

Trading of the securities of the following company which is on the watch list will be suspended with effect from 18th October 2019 in terms of Rule 7.5 (d) (I) (9) of the CSE

10-10-2019

48

PUBLICATIONS

PUBLICATIONS

Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 17th October 2019.

Company Company ID Reason for Non-Compliance Lucky Lanka Milk Processing Company PLC

LLMP Modified Audit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

CSE CIRCULAR

LAUGFS POWER LIMITED (“THE COMPANY”) – INTRODUCTION

The CSE has approved, in-principle, an Application submitted by the above Company, for the listing of its Ordinary Voting Shares and Ordinary Non-Voting Shares on the Diri Savi Board of the CSE. 335,000,086 Ordinary Voting Shares and 52,000,000 Ordinary Non-Voting Shares of the Company will be listed by way of an Introduction.

Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.

The Ordinary Voting Shares and Ordinary Non-Voting Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded to you in due course.

11-10-2019

49

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT


mwptpj;jy;


CSE CIRCULAR

Dear Sir/Madam

AMENDMENT TO RULE 1.4.4 OF AUTOMATED TRADING RULES-DISCLOSED QUANTITY (ICEBERG ORDERS)

The Colombo Stock Exchange (CSE) has amended Rule 1.4.4 of the Automated Trading Rules (ATS) relating to the Disclosed quantity (Iceberg Orders). The Securitie and Exchange Commission of Sri Lanka has approved the said amendment.

The amended ATS Rule 1.4.4 is attached as Annexure and the amended ATS Rules are available on the CSE website (www.cse.lk)

The amended rule will be effective from Friday, 25th October 2019.

14-10-2019

CSE HOLIDAYS FOR 2020 MONTH DATE HOLIDAY

January

01st Wednesday CSE Customary Holiday

10th Friday Duruthu Full Moon Poya Day

15th Wednesday Tamil Thai Pongal Day

February 04th Tuesday National Day

21st Friday Mahasivarathri Day

March 09th Monday Madin Full Moon Poya Day

April

07th Tuesday Bak Full Moon Poya Day

10th Friday Good Friday

13th Monday Sinhala & Tamil New Year Day

14th Tuesday Special Bank Holiday on account of the Day prior to Sinhala & Tamil New Year Day falling on a Sunday

May 01st Friday May Day

16-10-2019

50

http://www.cse.lk/

PUBLICATIONS

PUBLICATIONS

07th Thursday Vesak Full Moon Poya Day

08th Friday Day Following Vesak Full Moon Poya Day

25th Monday Id-Ul-Fitr (Ramazan Festival Day)

June 05th Friday Poson Full Moon Poya Day

August 03rd Monday Nikini Full Moon Poya Day

September 01st Tuesday Binara Full Moon Poya Day

October 01st Thursday Adhi-Vap Full Moon Poya Day

30th Friday Vap Full Moon Poya Day and Milad-Un-Nabi (Holy Prophet’s Birthday) December 25th Friday Christmas Day

29th Tuesday Uduvap Full Moon Poya Day

NOTIFICATION ON THE LISTING OF LISTING OF SHARES

Date: 18th October 2019

NATIONS TRUST BANK PLC (“THE BANK’)- RECLSSIFICATION/CONVERSION OF ORDINARY NON-VOTING CONVERTIBLE SHARES

Please note that 374,672 Ordinary Non-Voting shares have been converted/reclassified into 374,672 Ordinary Voting Shares in the proportion of 1 Ordinary Non-Voting share held and the said Ordinary Voting Shares are listed with effect from 18th October 2019.

18-10-2019

NOTIFICATION

Date : 24th October 2019

LUCKY LANKA MILK PROCESSING COMPANY PLC (“THE COMPANY”)-PRIVATE PLACEMENT

Further to the notification made by the CSE on 10th October 2019 and 21st October 2019 (RE: Trade Suspension), the further issuance of shares by way of a private placement announced by the company on 21st May 2019, will not be processed by the CSE until such time the company complies with the applicable Listing Rules.

24-10-2019

51

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

ANNOUNCEMENT


mwptpj;jy;


CSE CIRCULAR

LAUGFS POWER LIMITED (“THE COMPANY”)-INTRODUCTION

The shares of the above Company would commence trading from 30th October 2019 and would be classified under the “Power and Energy’ Sector. These shares would be listed on the Diri Savi Board.

The details pertaining to the listing are as follows:

Type Security Code ISIN Total no. of shares to be listed

Ordinary Voting Shares LPL.N-0000 LK0459N00004 335,000,086

Ordinary Non-Voting Shares LPL-X-0000 LK0459X00003 52,000,000

25-10-2019

THE LANKA HOSPITALS CORPORATION PLC-TRADING HALTED Please note that trading of LHCL.N0000 has been halted pending Dividend Announcement.

28-10-2019

THE LANKA HOSPITALS CORPORATION PLC-TRADING HALT LIFTED Please note that trading halt imposed on LHCL.N0000 has been lifted.

28-10-2019

52

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

ACCESS ENG SL

N

N

N

X

N

N

N

X

N

N

X

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

40

2.7

98.1

84.7

88.6

28.8

153.9

135

97.8

77.4

80

12.4

153

61.1

51.3

29.6

13.5

69.8

108.3

26

6.5

15

18

48

2.6

96.9

85.5

94

30.5

182.8

142.1

105.2

81

80

12.6

169.9

62.7

55.7

36.1

12.5

72

117

28.5

7

18

22

20.00

( 3.70)

( 1.22)

0.94

6.09

5.90

18.78

5.26

7.57

4.65

0.00

1.61

11.05

2.62

8.58

21.96

( 7.41)

3.15

8.03

9.62

7.69

20.00

22.22

48.2

2.7

101

89.9

94.9

32.5

183.6

144

108

84

88.9

13.3

170

65

60

36.5

13.8

74.5

118

29.9

7.3

18.2

22.4

38.1

2.4

95

82.5

86.1

28.5

153

133.7

97.5

76.8

80

12

152.3

59.3

49.7

27.1

12.3

65.2

104

24.4

6.4

15

17.6

14,544,289.60

3,366,621.00

1,304,413,239.80

49,902,645.00

147,180,509.30

3,158,071.70

490,739,776.80

175,974,618.10

39,034,359.50

47,809,981.40

8,088.90

25,609,552.90

916,905,522.20

30,033,463.40

69,565,148.30

150,153,912.90

78,161,288.70

9,832,158.70

35,517.40

328,920.30

2,346,505.20

51,642,583.20

766,183,083.70

324,410

1,311,508

13,201,350

593,853

1,570,850

104,739

2,822,760

1,287,919

377,683

598,513

101

2,029,937

5,531,539

498,971

1,263,582

4,634,125

6,062,892

138,775

306

12,568

339,493

3,056,845

37,395,964

282

365

3,307

867

796

179

1,047

787

658

249

2

755

3,957

626

921

2,373

1,471

335

12

62

226

1,312

10,618

48.20

3.20

125.40

101.00

101.00

35.00

222.00

174.00

119.50

94.80

95.00

16.40

247.00

82.00

85.00

50.60

14.30

78.00

178.00

31.50

10.10

18.90

22.70

29.00

2.00

88.60

74.00

67.00

20.00

130.50

118.30

85.70

76.00

70.20

11.70

136.00

58.00

47.00

27.10

10.70

36.90

95.00

17.10

5.30

13.30

11.90

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

53

COMMERCIAL & PR

WATCH LIST

MAIN BOARD

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

UNISYST

UNISYST

MACKWOODS ENERGY

OFFICE EQUIPMENT

SIERRA CABL

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

R

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

38.1

44

41.3

51.5

1446.9

13.2

150.3

73.5

153.8

73.2

762.2

69.6

59

10.2

16.6

12.6

10.3

62.6

14.9

14.1

2

75.1

2.1

110

150

30

45.1

46

43.1

54.3

1446.9

13.3

156.6

80.1

157

83.8

801.9

69.6

67

10.2

17.6

13

11.2

71.1

15.6

12.8

.9

2.7

75.1

3.1

107

150

28.7

18.37

4.55

4.36

5.44

0.00

0.76

4.19

8.98

2.08

14.48

5.21

0.00

13.56

0.00

6.02

3.17

8.74

13.58

4.70

( 9.22)

35.00

0.00

47.62

( 2.73)

0.00

( 4.33)

46.7

48.7

44.5

58

1227

13.5

163.9

85

160

83.9

873

73

69

10.6

20.5

13.7

11.3

72

15.9

15

2.4

3

72.5

3.1

110

177.9

33.8

36.5

44

40

50

1227

12

145

70

151

78

705

65

58

10

16.5

10.4

10.2

62

14.5

12

.6

1.9

60

2

96

127.3

28.1

42,886,889.30

96,326,000.00

17,164,441.50

10,681,219.20

1,227.00

1,521,416.00

25,704,360.70

202,042,442.00

2,092,778,875.20

4,727,086.10

287,796.90

11,295,746.90

16,470,591.00

525,970.90

11,198,260.00

810,175.50

44,532,259.80

333,553,445.60

21,539,634.10

6,553,733.90

984,754.80

35,605,178.50

1,877.50

87,896,664.30

29,696.00

22,745.60

3,841,342.40

1,029,275

2,144,829

400,950

190,783

1

114,655

169,071

2,795,901

13,408,488

58,502

371

163,760

255,969

50,972

645,206

63,267

4,085,147

4,939,869

1,421,692

503,470

1,009,613

14,830,684

29

32,600,777

280

149

131,449

843

735

391

220

1

166

326

358

1,208

139

68

195

446

69

233

56

514

2,202

695

766

391

1,790

7

2,220

28

27

36

46.70

51.00

44.50

65.00

1,594.00

18.90

209.90

94.90

161.90

86.50

960.00

93.90

80.00

13.00

20.50

15.30

11.50

85.00

22.20

19.70

2.40

3.00

95.00

3.10

114.00

180.00

37.90

26.50

38.30

25.60

47.90

1,042.20

11.20

144.10

60.00

134.80

65.20

600.00

60.10

52.00

9.40

12.50

8.50

8.80

53.10

14.20

12.00

0.60

1.30

56.00

1.30

80.00

111.00

23.70


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

54

CONSUMER DURABLE

CONSUMER SERVICE

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

CEYLON PRINTERS

PARAGON

AMBEON HOLDINGS

SINGER IND.

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

RADIANT GEMS

REGNIS

TEEJAY LANKA

AMBEON CAPITAL

BLUE DIAMONDS

BLUE DIAMONDS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

78

62

11.8

65.5

62.5

6.8

15

93.9

36.8

28.5

65.1

35.5

4.5

.7

.3

7.2

.7

4

3

12.5

9.7

7

12.5

88.5

64.8

13.2

61

83.6

7.5

16

95.3

31

24.3

77.3

41.7

4.8

.8

.5

7.3

1

7

4.8

16

10.7

9.3

10.5

13.46

4.52

11.86

( 6.87)

33.76

10.29

6.67

1.49

( 15.76)

( 14.74)

18.74

17.46

6.67

14.29

66.67

1.39

42.86

75.00

60.00

28.00

10.31

32.86

( 16.00)

90

65

14

69

87

8.2

16.5

98.3

33.5

30

78

43

5.3

1

.6

7.9

1.3

7.9

5.6

17

11.4

10.4

12

73

50.2

11.3

57

60

6.6

14.9

91.2

30

24.1

66.1

35.5

4.2

.6

.2

6.7

.7

4

3

11.2

9.5

7

10.5

36,109.30

530,141.90

86,227,397.30

388,421.40

4,175,439.60

39,735,292.80

272,645,916.70

4,917,017.00

118,554.80

611,859.10

16,859,689.20

188,821,510.10

6,671,431.80

7,816,148.90

7,802,931.10

242,297.50

10,910,647.30

81,443,036.00

27,448,169.20

1,815,445.60

4,821,297.40

41,556,840.70

1,458,123.40

446

9,298

6,447,501

6,478

53,876

5,199,447

17,201,271

52,735

3,699

22,616

232,252

4,835,473

1,340,582

9,049,132

17,412,622

35,110

10,680,487

11,876,681

5,783,430

119,377

444,322

4,379,448

128,620

12

48

1,385

53

240

1,640

3,686

201

32

90

294

1,047

380

749

631

53

840

3,288

2,068

137

328

2,295

62

90.00

89.90

14.00

77.90

87.00

8.20

16.50

110.00

44.00

31.00

78.00

43.00

5.30

1.00

0.60

7.90

1.30

7.90

5.60

17.50

13.20

10.40

14.00

50.00

40.00

7.90

47.20

45.00

4.70

7.40

70.00

18.50

12.10

54.00

29.40

3.00

0.30

0.10

4.50

0.50

2.60

1.60

9.20

8.50

5.40

8.70


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

55

MAIN BOARD

WATCH LIST

KEELLS HOTELS

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

ANILANA HOTELS

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

8.5

33.9

14

1.5

988.5

21.9

23.5

17.9

50

16.5

17.5

12.9

11

70

25

41

32

5.9

23.5

62.1

11.6

183.1

5

12

238

39.2

40

1

10.1

35

16.9

1.8

995

28

24.9

19.2

49.8

17.7

19.2

12.9

14

73

25

42.5

34

11.4

23.6

64

12.5

180.1

5.9

13.5

240

40

40

1.1

18.82

3.24

20.71

20.00

0.66

27.85

5.96

7.26

( 0.40)

7.27

9.71

0.00

27.27

4.29

0.00

3.66

6.25

93.22

0.43

3.06

7.76

( 1.64)

18.00

12.50

0.84

2.04

0.00

10.00

10.6

37.5

18.4

2

1195

31

25.9

19.5

54

19.2

22.9

13.4

15.5

74.5

25.8

46

36.9

12.9

26.5

64.5

13

194.8

6.5

14

254.9

41.5

43.7

1.2

8.4

30.5

13.8

1.5

995

21.5

23

17.7

45

16.1

18

11

10.6

65

24.5

40.5

31.1

5.9

22

58.2

11.2

148

5

11.5

232

39.2

36.1

.9

139,264,066.70

78,681.60

1,112,090.20

15,407,302.60

326,521.70

2,993,196.60

3,320,817.20

493,460.90

790,324.70

262,381.50

1,323,162.50

5,929,837.90

3,678,703.70

708,692.90

8,697,148.50

31,169,277.50

778,067.60

90,248,983.30

3,162,431.00

447,020.70

1,167,529.30

423,013.90

1,389,310.60

3,270,505.90

1,205,369.20

1,794,689.80

55,057.90

16,582,642.20

13,530,693

2,413

67,711

8,559,840

316

104,652

137,665

27,014

16,596

15,219

62,036

499,386

272,262

10,202

347,487

755,950

22,849

8,690,094

129,771

7,080

93,479

2,507

242,898

261,461

5,157

44,865

1,393

15,906,775

1,054

26

177

883

40

229

93

60

58

51

44

206

523

72

299

385

120

4,096

95

68

82

109

237

245

35

51

33

1,045

10.60

38.80

18.40

2.00

1,250.00

31.00

30.00

21.80

63.50

19.20

22.90

18.00

15.50

88.40

30.50

46.00

60.00

12.90

29.00

74.00

14.00

225.00

6.50

17.00

310.00

48.50

46.10

1.50

6.60

20.40

11.10

1.20

900.00

15.20

20.00

15.30

34.00

12.00

12.00

10.00

7.80

60.00

19.00

29.00

28.00

3.80

20.00

48.00

8.00

65.00

4.00

9.20

210.00

35.30

35.00

0.70


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

56

DIVERSIFIED FINA

DIRI SAVI BOARD

MAIN BOARD

BROWNS BEACH

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

ORIENT FINANCE

PEOPLE'S MERCH

PRIME FINANCE

RENUKA CAPITAL

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

10.8

429.9

2.2

17.6

63.4

61.8

27.1

40

24.3

13.6

9.9

15.5

3.1

10.1

7.2

5.4

16.9

43.2

7.9

94.1

63.6

92.6

70

39

48.3

48.2

124.1

12.5

429.9

2.3

27.5

61.4

58

27.8

42.5

28.9

13.2

10.1

16

3.8

9.5

6.8

5.6

16.9

47.9

8.6

87.5

67.9

95

79

43.8

46.6

43.5

120

15.74

0.00

4.55

56.25

( 3.15)

( 6.15)

2.58

6.25

18.93

( 2.94)

2.02

3.23

22.58

( 5.94)

( 5.56)

3.70

0.00

10.88

8.86

( 7.01)

6.76

2.59

12.86

12.31

( 3.52)

( 9.75)

( 3.30)

13

499

2.5

31.7

68.9

65

28.9

45.9

31

14.9

11

17

4.2

10.8

8

5.8

18.4

50

8.8

94.4

69.6

97.4

79.9

44.4

50

49.8

129.8

10.6

406.9

2.1

16

50

55

26

40

22.5

13

9.4

15.6

3.2

8.2

6

5

16.7

42.8

7.7

85.3

61.4

92.5

65.1

38

45.1

42.5

113

5,637,243.80

45,326.20

19,503,059.60

3,637,117.00

3,732,552.20

3,713,490.40

535,764.50

150,812.60

1,892,057.50

4,703,124.90

69,904.20

835,305.50

17,942,852.20

12,123,675.50

5,282,645.40

3,208,533.70

1,749,943.20

2,641,085.60

1,984,985.30

2,923,584.50

552,583.10

9,149,674.90

10,010,748.90

8,835,780.90

4,578,661.00

59,110,473.90

79,820,638.70

472,391

108

8,445,028

144,491

62,240

63,641

19,737

3,521

70,309

346,239

7,045

51,480

4,729,165

1,238,742

741,222

578,460

102,200

57,764

244,005

33,205

8,498

96,486

133,627

207,491

98,371

1,306,076

660,227

333

12

734

421

41

26

84

51

180

281

53

88

1,268

686

496

183

272

189

227

105

79

135

105

176

142

1,907

742

14.60

750.00

2.50

37.50

68.90

78.70

32.00

49.90

31.00

17.40

12.50

22.00

4.50

11.30

8.20

6.50

30.00

68.50

9.00

101.10

78.90

103.00

85.00

49.00

56.50

56.70

131.00

8.70

351.20

1.60

16.00

40.00

50.00

21.70

30.00

16.70

10.20

8.20

14.20

2.40

7.30

4.70

4.70

16.70

40.00

0.80

65.80

57.10

80.10

60.00

33.00

19.20

20.00

86.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

57

ENERGY

FOOD & STAPLES R

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

LANKA VENTURES

LB FINANCE

MERCHANT BANK

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MULTI FINANCE

TRADE FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

42

129.6

8.6

.7

14.8

.5

.2

13

66.3

16.4

150

7.3

3.2

44.5

3.7

13.5

78.4

15.7

15.8

12.8

166

185.1

.5

.4

40

142

9.7

1

17

.6

.3

13.1

70.1

24

147

8.3

3.6

45

3.9

13.1

71

16.9

17.3

14

167.1

194.7

.6

.5

( 4.76)

9.57

12.79

42.86

14.86

20.00

50.00

0.77

5.73

46.34

( 2.00)

13.70

12.50

1.12

5.41

( 2.96)

( 9.44)

7.64

9.49

9.38

0.66

5.19

20.00

25.00

46.9

144.9

9.9

1.4

17.2

.6

.4

13.7

71.3

24.7

152.9

8.6

3.7

47.9

3.9

14.3

81.9

17.5

17.5

14.9

172.9

195

.7

.6

39.1

128.2

8.6

.6

14.5

.4

.2

12.9

66

16.4

144

7.2

2.9

38.3

3.6

12.9

67

15.4

15.2

12.4

167

185

.4

.4

1,718,221.20

26,023,316.40

5,536,108.70

43,186,176.70

138,089,879.60

6,561,668.40

12,723,074.50

8,426,150.50

14,102,727.10

444,835.40

179,507.20

4,311,842.50

5,615,379.00

119,985.60

13,720,806.20

312,700.00

44,495.90

54,154,298.90

8,066,343.10

5,658,044.00

21,365,477.50

1,033,232.30

14,647,205.30

1,908,048.40

42,674

192,054

593,278

39,291,385

8,512,931

11,461,883

41,932,486

639,689

205,276

20,896

1,235

533,810

1,615,503

2,823

3,676,275

23,559

624

3,259,301

485,367

404,704

127,896

5,436

24,831,476

3,776,105

209

342

381

1,958

1,059

435

589

431

175

97

32

295

301

11

606

96

16

1,756

626

335

35

70

967

260

47.80

144.90

10.90

1.40

17.30

0.60

0.40

14.70

73.10

24.70

200.00

8.60

3.70

53.00

4.10

21.00

84.50

27.30

20.00

18.00

184.90

209.00

0.70

0.60

35.70

114.00

7.90

0.40

12.90

0.30

0.10

11.90

64.00

12.00

141.00

4.80

2.00

30.00

2.80

9.20

41.00

15.40

15.00

11.50

130.10

180.00

0.30

0.30


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

58

FOOD, BEVERAGE &

DIRI SAVI BOARD

MAIN BOARD

BOGAWANTALAWA

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

9

4.1

855

570.1

19.5

18

1554.7

7.3

120

9.5

2.2

26

98.1

10.9

238.7

161

1109.2

782.4

369.7

61.4

20.4

37.7

58

81

7

3.3

605

9.8

4.6

855

560

20.5

15.5

1528.7

7.1

125.1

10.7

2.6

28.1

105

12.6

215.1

178

1050

780

419.5

64.9

20.5

39.9

60.3

81

7

3.7

610

8.89

12.20

0.00

( 1.77)

5.13

( 13.89)

( 1.67)

( 2.74)

4.25

12.63

18.18

8.08

7.03

15.60

( 9.89)

10.56

( 5.34)

( 0.31)

13.47

5.70

0.49

5.84

3.97

0.00

0.00

12.12

0.83

10.2

4.9

900

585

21

17.8

1650

7.8

129.8

11

3

29

109.5

13.5

230

195

1140

795

440

68

22.7

41.1

65

81

7.8

3.9

650

8.9

3.7

850

480

18.6

14

1415.1

6.9

116

9

2.1

24

97.5

10.1

210

154.1

1045

750

353.3

60.3

19.1

35.2

58

73

7

3.2

600

588,181.20

447,257,069.60

34,320.20

318,243.50

1,941,711.60

1,222,713.10

309,573.20

405,671.20

493,563.60

3,912,204.30

4,544,457.80

113,169.60

23,498,712.30

5,551,558.30

289,563.40

800,311.10

718,975,525.10

114,156,655.40

11,803,979.40

71,832,579.70

924,993.90

277,486.10

1,702,886.60

285,131.30

3,625,530.30

13,876,656.60

35,188,671.50

60,958

100,807,503

40

603

96,055

76,408

202

56,468

3,980

377,333

1,816,559

4,389

226,619

444,657

1,321

4,855

679,492

146,787

27,525

1,127,903

44,742

7,306

28,398

3,545

500,079

3,789,978

58,639

157

6,456

8

44

124

250

25

130

42

386

348

45

427

474

53

63

612

84

175

888

78

90

85

31

302

968

41

13.80

5.30

950.00

621.50

22.90

21.50

1,800.00

8.30

149.90

13.70

3.00

33.00

135.00

17.70

245.00

199.00

1,500.00

820.00

484.90

68.00

23.00

42.00

65.00

99.90

8.30

5.30

650.00

7.50

1.20

680.00

480.00

16.00

13.60

1,200.00

5.00

112.10

7.50

1.80

18.50

93.00

9.20

180.00

137.20

1,045.00

515.00

275.00

42.50

13.60

30.00

53.00

60.50

5.60

2.80

500.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

59

HEALTH CARE EQUI

WATCH LIST

DIRI SAVI BOARD

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

AGALAWATTE

DISTILLERIES

GOOD HOPE

HVA FOODS

INDO MALAY

KOTMALE HOLDINGS

LUCKY LANKA

LUCKY LANKA

MADULSIMA

SELINSING

SHALIMAR

E - CHANNELLING

SINGHE HOSPITALS

N

N

X

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

95.2

6

4.2

44.8

76

1330

2.4

16.8

11

45

45.1

24.2

100

23.4

15.5

16

802.9

3.6

1050.4

175.4

1.1

.7

5.6

711.4

1497.6

5.1

1.5

100

6.5

4.1

45

79

1300

2.8

18.2

11.8

45

47.5

28.7

106.6

25.2

15.3

17.5

802.9

4.3

1050.4

195

1.1

.8

7

711.4

1497.6

6.1

1.7

5.04

8.33

( 2.38)

0.45

3.95

( 2.26)

16.67

8.33

7.27

0.00

5.32

18.60

6.60

7.69

( 1.29)

9.38

0.00

19.44

0.00

11.17

0.00

14.29

25.00

0.00

0.00

19.61

13.33

105

7

4.9

45

80.5

1330

3

20

12.8

45

49

29

109.8

26.6

16.9

17.8

971.9

4.6

1144

199.9

1.3

.9

7.3

787.9

1789.8

6.2

2.2

92.3

5.8

4

42.2

75

1297

2.4

15.5

10.9

42

44.2

24

99

23.3

14.4

15.7

723.4

3.5

976.1

176.4

1

.6

5.7

712

1125

4.9

1.5

440,376.60

4,028,902.30

3,520,107.40

50,888,420.90

1,177,849.10

13,820,541.00

23,499,641.50

16,937,690.20

3,321,482.60

2,801,257.30

731,119.50

210,430.10

58,411,958.90

2,197,951.10

130,200.50

101,598,586.10

2,545.30

14,121,343.00

3,120.10

41,151.20

606,940.90

508,679.90

3,705,687.10

62,266.50

35,363.80

5,820,946.20

2,052,013.10

4,670

616,775

842,232

1,182,202

15,044

10,600

8,375,719

938,152

276,844

64,725

15,827

7,747

557,372

87,359

8,394

6,116,520

3

3,274,282

3

211

561,963

707,220

547,053

85

29

1,009,811

1,220,898

28

334

497

185

67

175

1,316

481

257

92

55

61

489

245

39

701

3

895

3

5

186

154

489

18

7

412

430

145.00

9.60

5.60

59.00

81.30

1,797.00

3.50

20.00

13.90

55.00

58.00

29.90

120.00

26.90

17.00

19.20

1,029.80

5.70

1,620.00

250.00

2.00

1.30

8.20

835.00

1,870.00

6.20

2.20

81.20

5.30

3.60

36.00

55.50

1,297.00

1.80

12.50

8.00

38.00

42.20

18.90

79.00

17.40

12.50

13.50

700.00

1.80

976.10

150.00

0.80

0.50

4.90

537.30

1,125.00

2.70

1.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

60

HOUSEHOLD & PERS

INSURANCE

MATERIALS

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

BPPL HOLDINGS

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

21.7

10.2

73

73

40.9

.7

3.9

10.7

14900

6.9

5.1

17.1

39.4

325.7

1880

780

134.5

34.7

21

4

12

15

22.1

10.2

75

72

42

.9

4

12.1

14900

7.2

5.2

21.5

39.6

325

1800

800

131

34.4

20.8

5

14.7

16

1.84

0.00

2.74

( 1.37)

2.69

28.57

2.56

13.08

0.00

4.35

1.96

25.73

0.51

( 0.21)

( 4.26)

2.56

( 2.60)

( 0.86)

( 0.95)

25.00

22.50

6.67

22.9

10.9

77.9

73

43.4

1

4.1

12.5

14000.1

8

6.5

22.9

42.8

330

1989.9

847.6

135

37

21.5

5

15.1

17.1

21.2

10

72.5

67.8

40

.6

3.8

10.2

13900

6.3

5.1

17

39.2

305.5

1780

770

128.6

34

20.1

4

11.9

14.9

3,101,392.60

2,314,418.60

3,247,842.10

691,858.90

14,768,994.90

6,504,034.30

1,508,712.50

93,259,831.80

97,900.10

94,905.90

2,203,425.00

5,245,906.60

68,327,762.10

488,708.00

708,853,689.10

15,129,128.60

8,174,682.30

115,593,133.20

3,256,888.50

2,105,392.70

49,452,912.10

2,825,298.70

140,909

223,956

44,351

9,866

355,077

8,053,263

388,473

7,827,996

7

12,983

391,382

263,300

1,725,493

1,528

394,935

19,235

62,309

3,359,682

154,458

437,764

3,583,016

175,340

106

188

39

22

410

589

195

1,663

3

41

262

193

516

45

44

78

146

1,479

189

170

1,299

160

23.80

11.00

84.70

77.00

53.90

1.00

4.70

12.80

14,900.00

12.90

7.20

22.90

50.40

375.00

2,125.00

1,029.90

143.90

40.00

22.50

5.10

16.00

17.10

18.50

8.50

68.50

62.10

39.10

0.50

3.60

8.10

11,300.00

6.10

4.40

15.60

30.00

260.00

1,605.00

600.00

98.60

20.50

17.20

3.10

8.50

9.80


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

61

REAL ESTATE

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

INDUSTRIAL ASPH.

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

ON'ALLY

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

LANKA REALTY

N

N

N

N

N

N

X

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

222

111.2

4.1

55.1

59

57.5

43

80

149.5

61

3.6

84

37.9

34.1

28.3

400

303.9

30

55

7.4

27.8

49.7

1050

22.9

40

255

139

5.1

60

70

56.5

44.5

81

184.1

65

4.3

81.3

47.5

46

36.9

400

300.1

30.4

51.6

7.5

39.8

54.4

863.1

27.1

41.5

14.86

25.00

24.39

8.89

18.64

( 1.74)

3.49

1.25

23.14

6.56

19.44

( 3.21)

25.33

34.90

30.39

0.00

( 1.25)

1.33

( 6.18)

1.35

43.17

9.46

( 17.80)

18.34

3.75

260

145

5.5

64

70.5

57.5

45

84

190

68

4.4

89.9

48

46.5

37.1

410

339.8

34

60

8.2

42.5

55

997

29.2

44

215.1

111.1

4

58

59.5

51.5

42

77

145.5

50.2

3.6

80

36.5

33.1

27.5

370

299.9

29.7

48.1

6

29.5

48.9

850.1

21.5

39.1

36,970,932.40

5,592,850.90

15,025,372.80

3,659,208.60

171,786,776.90

29,918,908.10

26,046,058.10

2,486,020.40

17,841,550.70

438,712.60

29,648,343.40

57,998.20

39,777,451.60

313,690,767.10

473,051,677.70

630,794.30

1,147,996.20

1,514,066.10

41,194.90

2,072,785.10

590,857.20

1,449,065.40

352,874.20

89,210,324.70

4,664,764.40

153,663

43,276

3,047,057

59,813

2,607,520

537,606

596,614

30,968

101,228

7,286

7,280,329

704

944,989

7,819,298

14,559,362

1,562

3,805

49,752

798

274,646

15,796

28,212

406

3,448,635

111,517

717

195

1,146

73

2,495

218

271

85

264

79

1,074

17

701

3,104

4,475

33

82

100

17

168

123

92

91

1,519

332

260.00

145.00

5.50

66.00

78.00

60.00

45.00

99.10

190.00

70.00

4.40

100.00

48.00

46.50

37.10

498.00

400.00

35.20

63.00

9.60

119.60

80.00

1,050.00

29.20

175.00

67.00

3.00

40.90

50.00

33.80

24.00

75.00

120.00

41.00

3.10

79.00

25.00

19.50

16.90

300.00

274.00

26.10

43.00

5.90

19.00

43.40

582.00

10.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

62

RETAILING

TELECOMMUNICATIO

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

LEE HEDGES

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

COMMERCIAL DEV.

EAST WEST

PDL

SERENDIB LAND

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANT

HUNTERS

SINGER SRI LANKA

UNITED MOTORS

ODEL PLC

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

79.9

15.1

6

10.4

69.1

72.4

8.2

160

1300

44

3.4

50

315.5

74

54.4

300

4

400.1

24.5

65.5

27.6

78.1

15.3

6

11

73.4

75.1

8.7

150

1300

43

3.7

51.9

318.9

75

60.1

318

5.2

400

27.1

64.6

27

( 2.25)

1.32

0.00

5.77

6.22

3.73

6.10

( 6.25)

0.00

( 2.27)

8.82

3.80

1.08

1.35

10.48

6.00

30.00

( 0.02)

10.61

( 1.37)

( 2.17)

78.6

15.6

6.2

11.4

79

77

9.5

168.3

1350

47.4

3.8

52.9

378

78

63

325

5.8

464

28.5

73.6

28.8

65

14.9

5.5

10.4

69

72.3

8

133

1150.3

36

3.1

49

281.1

70

53

302

3.9

400

25

63

26

4,773,347.40

90,160,436.60

5,212,704.20

3,483,258.50

206,891.50

801,033.60

28,355,907.70

146,552.90

11,700.60

691,615.50

11,963,085.60

1,327,678.50

109,103.10

546,849.40

2,199,099.80

2,701,316.10

3,117,318.10

1,131,715.00

4,943,991.50

12,859,350.20

505,943.20

73,352

5,964,665

871,685

321,761

2,834

10,659

3,127,978

964

9

16,122

3,418,301

26,251

339

7,661

39,288

8,749

604,459

2,827

181,191

200,531

18,782

36

1,131

217

278

23

72

2,015

47

5

50

763

78

51

143

117

86

367

8

143

165

59

49.00

84.00

17.10

7.40

12.40

98.00

84.90

20.60

189.80

1,588.90

48.00

3.80

63.20

550.00

85.00

65.00

360.00

5.80

464.00

35.10

80.00

33.30

18.00

54.30

14.20

5.50

9.00

53.50

66.20

5.90

106.50

1,052.20

36.00

2.40

46.00

280.00

65.00

25.00

265.00

3.10

363.00

21.70

63.00

19.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

63

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

MAHAWELI COCONUT

CANDOR OPP FUND

LAUGFS POWER

LAUGFS POWER

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

N

N

N

N

N

U

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

10.6

29

5.2

45

18.7

7.1

7.6

3.3

23.3

6

4.3

6.6

12.9

32.1

5.2

45

18.8

7.5

5.8

4.9

7.4

3.5

23.7

6.3

4.7

6.2

21.70

10.69

0.00

0.00

0.53

5.63

( 2.63)

6.06

1.72

5.00

9.30

( 6.06)

13

32.5

5.4

53

23.9

7.9

8.8

8

7.9

3.5

24.3

6.5

4.8

6.8

10.4

28.1

5

40.1

18.3

6.5

5.6

4.7

7.4

3.3

21.8

5.9

4.3

5.4

2,836,464,118.60

8,149,146.50

42,766,024.20

543.80

5,019,055.10

12,667.20

19,153,485.20

6,204,601.00

11,282,516.70

13,937,700.70

912,477.30

33,301,871.90

1,261,989.00

3,176,783.20

240,670,347

268,715

8,310,286

12

256,684

1,834

3,097,442

1,106,957

1,496,128

4,134,004

38,778

5,364,220

276,500

527,466

2,572

488

688

4

531

17

1,228

667

284

687

160

644

155

533

13.00

34.40

6.30

74.60

65.00

8.80

8.80

8.00

9.70

3.90

33.00

6.80

5.00

6.80

8.60

19.60

3.80

35.40

13.50

5.20

5.60

4.70

6.90

2.80

17.80

5.70

4.20

4.40


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

64

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

536.19

678.57

810.18

779.51

878.38

242.68

835.38

459.83

1,173.42

848.83

850.06

966.55

2,006.50

551.39

1,982.01

807.87

692.61

810.18

880.68

731.60

643.43

722.45

856.53

754.30

998.39

267.95

868.34

542.17

1,212.58

849.57

870.14

1,041.99

1,346.91

652.85

1,982.01

832.57

713.56

952.31

880.68

749.48

643.43

722.45

856.53

797.11

998.39

271.03

868.34

543.14

1,213.39

851.68

881.18

1,041.99

2,014.04

652.85

1,982.01

842.63

723.14

952.31

914.13

762.19

524.13

674.94

798.89

753.27

873.77

240.67

823.25

453.52

1,176.03

829.11

846.77

939.60

1,337.81

547.59

1,982.01

805.94

689.50

796.99

863.96

723.30

20.00

6.47

5.72

-3.23

13.66

10.41

3.95

17.91

3.34

0.09

2.36

7.81

-32.87

18.40

0.00

3.06

3.03

17.54

0.00

2.44

3,859,200,000.00

374,403,303,594.90

428,420,688,071.80

3,310,149,252.00

46,870,246,734.20

304,787,252,474.00

279,450,363,807.30

15,522,171,902.30

84,413,548,668.10

716,419,295,478.70

49,822,964,155.60

5,937,866,319.70

96,355,823,989.70

69,418,637,200.30

5,609,415,807.00

64,667,194,717.70

38,652,192,499.40

162,990,747,424.50

10,293,582,550.00

19,804,433,659.20

3,216,000,000.00

351,576,447,690.10

404,776,711,469.50

3,420,776,790.00

41,236,236,881.10

294,341,199,709.90

268,462,250,660.70

14,318,312,927.30

81,683,699,250.80

715,274,661,060.40

48,673,194,087.70

5,508,285,619.90

145,567,598,782.20

58,617,756,302.60

5,609,415,807.00

62,897,969,042.50

37,376,043,438.60

138,664,991,093.00

10,293,582,550.00

17,052,273,618.50

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-OCT-19

MARKET CAP (Rs)AS AT 30-SEP-19

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


65

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා

පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර ��ව හැර Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත �දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@ uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� 2ල� හා ර(ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, Lම හා ."ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING ඉG1C" හා ඉංQෙ�F gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහ� හා ෙරG ST hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටP හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොර�F තා(ෂණ kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS ආෙයෝජන භාරය� LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5 lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

66

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!!!!ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<! gme<! hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<! osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G! nh<hiz<! upr<gh<hMl<! hr<gqzihl</! Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004 ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ

lවද ෙම සඳහ� කFණ( අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

!

67

PUBLIC

iii

!

!

Level 04, West Block,Level 04, West Block,Level 04, West Block,Level 04, West Block, World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,

Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka. Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279

E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,Website: ,Website: ,Website: ,Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව "රකථන: 2356456235645623564562356456, 2446581244658124465812446581

ෆැ'ස්: 2445279 ඊෙ)*: [email protected]@[email protected]@cse.lk,ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/>zr<gi/>zr<gi/>zr<gi/>zr<gi/!!!!oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95*elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!ohg< <̂;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg< <̂;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!ohg< <̂;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444ohg< <̂;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244ohg< <̂;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට .රකථන - 047-2225462 047-2225463ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!அ�பலா�ேதாைட!ெதா .ேப: 158.333657301583336574 ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg< <̂;156!3343499!

68

Documents

Period TURNOVER - EQUITY (Rs.) 16,547,769,919 14,815,098,579 17,608,355,736 134,858,808,705 158,595,615,252 Domestic 10,556,114,191 7,649,451,360 7,963,480,414