€¦ · Period TURNOVER - EQUITY (Rs.) 9,851,567,938 15,281,753,530 20,719,869,378 145,236,206,806 219,270,267,976 Domestic 6,227,972,401 9,921,298,562 12,656,968,293

Period

9,851,567,938 15,281,753,530 20,719,869,378 145,236,206,806 219,270,267,976TURNOVER - EQUITY (Rs.)

6,227,972,401 9,921,298,562 12,656,968,293 90,319,107,086 151,415,241,711Domestic

3,623,595,537 5,360,454,968 8,062,901,085 54,917,099,721 67,855,026,265Foreign

469,122,283 764,087,677 986,660,447 726,181,034 1,101,860,643DAILY TURNOVER AVG. EQUITY (Rs.)

76,149 112,244 142,128 958,350 1,356,825TRADES - EQUITY

73,069 108,211 136,377 910,549 1,292,785Domestic

3,080 4,033 5,751 47,801 64,040Foreign

478,898,750 733,035,382 651,212,823 6,499,154,744 8,039,878,261SHARES TRADED - EQUITY

422,538,718 640,612,898 518,530,766 5,328,887,181 6,839,142,588Domestic

56,360,032 92,422,484 132,682,057 1,170,267,563 1,200,735,673Foreign

EQUITY TRADING STATISTICS

10 / 2016

Opening

Closing

Change %

6,534.77

6,409.23

( 1.92)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

8,631.00

8,466.92

( 1.90)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dN o¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,617.32

3,559.92

4,966.30

4,902.42

( 1.59)

( 1.29)

10 - 2016 09 - 2016 10 - 2015 01-01-2016 -

31-10-2016

01-01-2015 -

31-10-2015

(MM/YYYY)

1

shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

2 42

1,080,000 1,862,682

116,314,296.76 197,929,285.07

Total 44 2,942,682 314,243,581.83

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

13.43

13.28

( 1.12)

3.03

3.05

0.66

1.50

1.47

( 2.00)

2,785.68

2,732.38

( 1.91)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

295 295 294 295 294

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

21 20 21 200 199

13 11 6 36 38

10 - 2016 09 - 2016 10 - 2015 01-01-2016 -

31-10-2016

01-01-2015 -

31-10-2015

269 270 275 275 278

2 2 2 2 1

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATH

NNNNNNXNNXNXNNNNXNNNNNNNNNNNNNXN

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

274.90 1042.90 187.20 1.60 9.80 80.00 76.00 115.00 1398.80 750.00 144.00 117.00 129.30 33.60 54.00 224.80 190.50 63.00 17.80 47.00 126.90 82.20 15.50 166.10 1.90 83.90 24.90 18.70 18.70 0.80 0.30

266.30

269.10 1021.40 175.30 1.60 9.20 75.10 74.00 109.00 1338.10 720.00 143.90 115.50 123.20 30.00 51.50 226.10 190.20 57.50 17.20 45.50 129.50 79.00 15.00 161.00 1.60 80.60 24.00 18.50 18.00 0.70 0.30

260.00

( 2.11)( 2.06)( 6.36) 0.00 ( 6.12)( 6.13)( 2.63)( 5.22)( 4.34)( 4.00)( 0.07)( 1.28)( 4.72)( 10.71)( 4.63) 0.58 ( 0.16)( 8.73)( 3.37)( 3.19) 2.05 ( 3.89)( 3.23)( 3.07)( 15.79)( 3.93)( 3.61)( 1.07)( 3.74)( 12.50) 0.00 ( 2.37)

291.90 1045.00 183.00 1.70 10.60 82.50 76.00 115.10 1380.00 750.00 150.80 120.00 132.40 34.60 56.00 233.00 195.00 62.00 18.70 46.00 130.50 83.90 16.50 168.90 1.90 85.00 25.30 19.40 19.20 0.90 0.40

268.70

269.00 970.00 175.00 1.50 9.00 75.00 72.00 109.00 1315.00 720.00 140.10 115.00 123.00 28.60 50.30 225.00 185.20 56.40 17.20 43.10 126.00 79.00 15.00 161.00 1.60 80.00 23.30 18.00 18.00 0.70 0.30

259.00

128,066.90 12,289,504.90 2,181,526.10 29,830,257.80 3,424,679.60 23,712,137.70 14,396,302.90 103,590,096.10 21,685,684.00 6,322,680.00

536,207,197.70 90,043,488.80 31,263,187.90 49,876,456.60 1,849,948.30

518,911,890.30 166,276,406.30 3,234,219.70 23,141,030.70 4,153,026.10

314,301,613.70 49,278,973.60 21,111,224.10 132,832,827.50 12,825,552.60 57,070,597.90 12,547,227.40 32,697,045.50 79,831,521.20 6,825,450.60 1,102,512.70

269,099,378.30

472 11,958 12,282

18,642,896 347,627 297,936 194,140 939,930 16,202 8,654

3,619,990 771,784 247,111 1,532,855 34,308

2,276,145 870,765 54,782

1,290,031 93,093

2,472,744 606,860 1,347,243 807,965 7,008,847 692,388 512,562 1,714,214 4,277,778 8,638,363 3,423,302 1,021,307

17 324 43 384 421 192 38 247 32 17 894 325 617 1,426 51 354 280 92 456 41 481 392 580 477 424 336 487 369 686 271 70 849

345.00 1,300.00 274.00 1.70 13.50 102.00 87.30 265.00 1,650.00 998.00 160.00 131.00 176.00 34.80 74.00 233.00 195.00 83.00 19.50 53.70 134.00 100.00 16.50 225.00 3.30 96.00 28.90 19.40 23.00 1.00 0.40

268.70

230.00 725.00 160.00 1.20 4.90 72.00 61.00 109.00 1,300.00 700.00 115.00 101.50 123.00 13.80 46.50 185.00 165.50 53.00 14.20 35.80 97.50 64.10 10.10 150.00 0.90 73.00 21.00 14.70 15.40 0.50 0.20

210.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

SANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEASIAN ALLIANCEBIMPUTH FINANCECHILAW FINANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSUMMIT FINANCESWARNAMAHAL FIN

NNXNNXNNN

NNNNNNNNNNNNNNNNPNNNN

000000000000000000000000000000000000

000000000000000000000000000000000000000000000000000000000000000000000000000000000000

113.70 92.80 64.40 21.20 8.10 3.60

158.90 17.00 62.00

45.50 4.00 1.60 1.00

489.00 12.50 23.00 62.80 22.80 11.10 52.70 3.70 3.00 17.70 16.40 20.00 10.20 6.00 39.90 31.70 1.90

106.60 90.00 60.80 20.00 7.90 3.20

135.30 16.00 62.50

44.00 3.90 1.50 0.90

459.90 13.40 21.80 62.90 19.00 11.00 58.10 3.60 2.80 16.20 15.00 17.80 10.80 5.80 39.00 29.40 1.50

( 6.24)( 3.02)( 5.59)( 5.66)( 2.47)( 11.11)( 14.85)( 5.88) 0.81

( 3.30)( 2.50)( 6.25)( 10.00)( 5.95) 7.20 ( 5.22) 0.16

( 16.67)( 0.90) 10.25 ( 2.70)( 6.67)( 8.47)( 8.54)( 11.00) 5.88 ( 3.33)( 2.26)( 7.26)( 21.05)

116.50 98.00 65.00 21.50 8.80 3.80

150.10 17.10 64.40

47.00 4.20 1.70 1.00

497.20 13.40 24.20 64.90 22.80 11.70 77.00 3.80 3.10 18.90 16.70 20.40 12.10 6.00 43.50 33.30 1.90

106.00 90.00 60.50 19.70 7.80 3.20

135.00 16.00 61.00

38.10 3.70 1.50 0.80

450.00 12.20 21.80 59.60 18.60 11.00 53.50 3.60 2.80 16.00 13.10 16.50 10.00 5.50 37.00 28.60 1.50

22,747,929.40 21,762,542.20 34,230,842.40 4,571,613.20 2,506,993.50 7,458,967.60 853,027.00

15,066,902.60 6,380,952.30

879,153.20 4,545,112.30 141,595.80 6,654,606.90 491,428.20 122,553.90

10,315,566.90 3,172,196.50 1,051,553.20 141,516.30

281,545,157.30 445,350.60 2,097,655.10 998,131.10 3,354,579.80 6,621,729.90 25,421,226.90 3,606,698.70 8,920,616.00 17,230,002.00 2,354,672.70

202,356 232,772 548,726 225,247 308,770 2,157,684

6,023 914,355 101,741

20,107 1,166,062 91,844

7,485,553 1,082 9,651

446,831 50,844 51,283 12,461

4,070,644 122,772 728,525 58,368 212,169 345,396 2,255,980 614,959 229,665 567,648 1,403,163

699 124 517 172 305 564 48 565 122

106 234 57 226 21 28 263 100 60 23

4,780 49 205 92 185 262 959 139 214 328 238

159.80 103.90 77.40 24.90 15.50 5.20

173.00 22.60 71.60

69.90 6.00 1.90 1.50

622.00 15.40 24.90 140.00 26.00 15.00 77.00 4.30 4.00 23.00 22.90 22.30 13.40 6.90 53.00 35.00 2.00

106.00 77.00 58.50 16.50 5.90 2.10

135.00 14.20 47.10

31.00 3.70 1.50 0.80

384.00 11.00 12.00 28.00 15.00 8.70 40.00 3.50 2.50 7.20 12.50 10.20 5.00 4.50 34.10 18.00 0.90

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

CHEMICALS PHARMS

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

CIFLPEOPLE'S MERCH

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODHARISCHANDRAKEELLS FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SERVICESTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEHVA FOODSLUCKY LANKALUCKY LANKARAIGAM SALTERNS

CHEMANEXCICCIC

NN

NNNNNNNNNNNNXNNN

NNNXN

NNX

00000000

0000000000000000000000000000000000000000000000000000000000000000

00000000000000000000

000000000000

1.90 20.90

190.90 175.00 860.00 643.70 400.00 2700.70 163.80 380.00 114.30 2200.10

3.00 21.60 19.00 715.00 23.10 150.00

648.00 7.00 3.00 1.60 2.10

64.80 102.90 80.00

1.40 20.00

188.30 172.10 850.00 640.10 334.90 2700.20 155.10 410.00 112.50 2100.00

3.10 21.50 19.20 716.00 23.00 145.00

600.00 6.40 3.00 1.50 1.90

61.20 100.00 76.00

( 26.32)( 4.31)

( 1.36)( 1.66)( 1.16)( 0.56)( 16.28)( 0.02)( 5.31) 7.89 ( 1.57)( 4.55) 3.33 ( 0.46) 1.05 0.14 ( 0.43)( 3.33)

( 7.41)( 8.57) 0.00 ( 6.25)( 9.52)

( 5.56)( 2.82)( 5.00)

2.00 21.60

198.00 185.00 880.00 645.00 399.90 2740.00 164.00 431.00 116.50 2200.20

3.50 22.40 19.50 716.00 25.90 152.00

648.00 7.30 3.20 1.80 2.10

66.10 103.00 81.90

1.20 19.90

187.00 165.10 826.00 613.00 330.00 2650.00 155.10 380.00 108.00 2000.00

3.00 20.20 17.30 670.00 23.00 140.10

599.00 6.40 2.70 1.40 1.90

61.00 95.00 75.00

21,477,044.80 1,656,959.90

84,935,537.10 98,308,881.70 364,082,353.90 40,195,000.30 713,734.30 682,275.00 3,011,484.90

273,177,394.20 1,455,032.50 24,929,741.60 38,614,650.70 3,634,695.90 71,097.00 96,913.00 469,363.30

20,142,571.70

790,391.00 6,404,705.10 1,333,660.40 1,029,848.70 1,123,170.00

2,874,939.10 34,229,353.90 26,999,968.60

13,795,503 79,114

444,219 560,764 427,678 63,392 1,993 253

18,621 682,058 12,911 12,011

11,244,373 172,338 3,760 136

19,683 137,506

1,307 933,937 462,566 676,151 571,212

45,192 337,539 342,777

770 94

679 84 237 227 56 18 69 152 37 220 244 128 19 6 41 203

11 443 138 167 159

42 80 153

2.30 25.00

221.00 193.50 1,140.00 690.00 499.00 3,174.90 215.00 660.00 150.00 2,445.00

4.50 30.00 24.50 850.00 36.10 152.00

870.00 9.50 4.50 2.80 2.70

75.00 110.50 89.00

0.40 11.40

121.20 140.00 826.00 380.00 300.00 2,055.00 150.00 370.00 100.00 1,903.30

2.70 18.00 15.10 555.00 18.00 70.10

485.00 4.30 2.10 1.00 1.80

45.10 88.50 67.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

HAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS

STANDARD CAPITAL

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKH

NNNNXNN

N

UU

NNNN

NNNNNNNNN

0000000000000000000000000000

0000

00000000

0000000000000000

000000000000000000000000000000000000

162.50 300.00 71.70 345.60 339.20 1.20

515.00

95.50

9.10 85.20

27.30 89.00 4.50 46.60

70.00 123.00 183.70 28.10 6.70 22.00 285.00 104.10 154.00

158.40 320.50 70.00 345.60 339.20 1.20

515.00

84.30

9.20 88.00

26.00 80.00 4.30 43.40

68.90 121.00 182.00 25.20 6.50 20.70 278.30 107.00 149.00

( 2.52) 6.83 ( 2.37) 0.00 0.00 0.00 0.00

( 11.73)

1.10 3.29

( 4.76)( 10.11)( 4.44)( 6.87)

( 1.57)( 1.63)( 0.93)( 10.32)( 2.99)( 5.91)( 2.35) 2.79 ( 3.25)

162.50 364.00 77.90 345.60 350.00 1.30

599.90

85.80

9.60 93.90

27.50 91.00 5.20 48.00

73.00 126.00 196.90 29.00 6.80 22.00 288.50 108.50 158.00

153.00 306.00 70.00 345.00 330.00 1.10

522.00

70.00

9.10 85.10

25.90 80.00 4.20 43.00

68.50 120.00 181.00 23.50 6.50 20.50 273.00 103.20 148.60

2,637,303.20 266,864.80 3,935,838.90 34,513.60 88,485.70 777,420.10 34,193.30

208,777.40

138,233.10 3,464,431.70

213,044,557.20 12,241,968.10 38,314,169.80 35,902,813.40

6,726,040.40 5,434,199.40 5,279,273.00 17,009,891.30 95,990,894.00 3,991,532.90 23,886,723.60

1,163,453,311.90 898,933,208.70

16,318 828

54,534 100 260

657,582 61

2,582

14,956 38,057

8,019,261 146,821 8,575,593 779,285

95,249 43,828 28,282 639,628

14,728,314 190,302 84,936

10,873,833 5,871,246

23 42 123 4 13 87 6

17

15 54

2,184 285 806 500

182 44 95 658 390 113 178 225 2,334

180.00 449.00 108.00 433.00 380.00 1.50

645.00

105.00

12.10 105.00

27.70 160.80 6.40 58.80

100.00 148.50 375.00 29.70 8.50 25.30 325.10 108.50 191.00

150.10 248.10 65.00 300.00 250.00 1.10

496.00

65.00

8.50 78.00

18.80 80.00 3.70 25.00

67.10 117.00 181.00 13.50 5.90 15.50 237.50 72.00 135.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

RICHARD PIERISSOFTLOGICSUNSHINE HOLDING

ADAM CAPITALADAM INVESTMENTSBROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

CEYLON LEATHERHAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

NNN

NNNNNN

NN

N

NNNXNN

N

000000000000

000000000000000000000000

00000000

0000

000000000000000000000000

0000

8.40 14.90 53.50

1.90 2.30 1.20 1.30 4.70 22.00

70.00 18.40

22.00

30.00 12.90 100.00 80.00 70.50 4.60

2.10

7.80 14.00 51.00

1.60 2.00 1.20 1.40 4.70 21.60

70.00 17.30

21.70

29.00 12.50 108.70 80.00 70.50 4.50

1.90

( 7.14)( 6.04)( 4.67)

( 15.79)( 13.04) 0.00 7.69 0.00 ( 1.82)

0.00 ( 5.98)

( 1.36)

( 3.33)( 3.10) 8.70 0.00 0.00 ( 2.17)

( 9.52)

8.50 15.00 54.50

1.90 2.40 1.30 1.50 5.40 22.90

74.00 18.50

22.50

30.50 13.10 109.90 81.00 76.00 4.80

2.10

7.80 13.70 50.00

1.50 1.90 1.10 1.30 4.50 20.50

65.10 17.20

20.20

28.80 12.00 96.70 75.00 67.10 4.50

1.90

31,633,025.30 10,920,140.50 7,004,225.30

7,016,820.70 1,727,166.60 11,515,315.30 67,819,601.20 5,587,284.50 28,106,902.50

1,235,270.50 24,591,856.40

7,321,271.90

7,317,469.30 1,057,986.10 540,416.80 2,304,932.90 22,235,388.10 16,074,458.40

52,414.20

3,971,764 759,204 134,857

4,164,531 805,297 9,601,969 48,500,317 1,118,085 1,280,943

18,101 1,373,371

342,015

251,262 83,113 5,382 30,384 306,009 3,484,986

26,727

556 289 113

231 122 304 345 342 657

75 910

151

122 142 47 33 302 229

36

9.20 16.60 58.80

2.30 3.30 1.40 1.50 5.70 23.50

85.00 23.20

23.00

32.50 15.30 110.00 86.50 76.00 5.00

2.50

7.00 12.30 46.20

1.00 1.90 0.90 1.10 3.60 15.30

60.10 15.00

16.10

22.00 10.00 85.60 62.00 45.00 3.00

1.80

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HOTELS TRAVELS

MAIN BOARD

DIRI SAVI BOARD

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHNUWARA ELIYAPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINETRANS ASIA

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYACITRUS WASKADUWAFORTRESS RESORTS

NNNNNNNNNNNNNNNNNNNXNNNN

NNNNNNN

000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

0000000000000000000000000000

48.00 59.90 69.00 25.00 12.60 42.50 16.00 10.70 99.90 24.00 59.80 7.70 12.00 17.00 20.70

1460.00 33.00 310.80 27.00 23.00 60.60 26.00 63.60 94.60

1.80 11.30 1.30 16.10 5.00 6.00 16.00

46.90 59.90 67.30 24.00 10.90 41.90 15.80 11.90 100.10 22.00 52.00 7.20 11.60 15.90 23.00

1460.00 31.70 305.20 25.70 24.00 61.00 27.30 67.00 94.00

2.00 9.90 1.20 13.60 4.00 5.10 15.00

( 2.29) 0.00 ( 2.46)( 4.00)( 13.49)( 1.41)( 1.25) 11.21 0.20 ( 8.33)( 13.04)( 6.49)( 3.33)( 6.47) 11.11 0.00 ( 3.94)( 1.80)( 4.81) 4.35 0.66 5.00 5.35 ( 0.63)

11.11 ( 12.39)( 7.69)( 15.53)( 20.00)( 15.00)( 6.25)

50.00 63.00 70.00 25.20 12.90 44.80 17.20 12.90 102.50 23.50 71.80 8.00 12.50 18.00 23.00

1549.90 35.80 340.00 27.30 24.00 65.00 28.50 68.00 94.90

2.10 11.20 1.40 17.70 5.20 6.20 16.20

46.60 58.00 67.00 23.50 10.40 40.10 14.90 10.60 97.10 21.80 52.00 7.10 11.50 15.80 20.70

1450.00 30.60 305.00 25.60 21.50 60.90 25.20 60.00 88.60

1.90 9.60 1.20 12.30 3.90 5.10 14.80

28,078,690.10 9,492,698.40 13,874,645.40 986,567.90 9,655,858.90 3,956,861.90 589,023.80

49,224,134.30 372,495.00

28,429,880.60 886,421.40 550,799.10 8,751,689.70 8,727,358.60 1,227,100.70 251,495.50 2,636,057.00 1,774,617.50 252,752.70 298,680.20 717,519.00 3,064,354.10 489,566.50 94,321.50

33,190,230.10 448,299.60 5,386,785.00 525,226.60

20,932,270.30 3,228,697.90 2,881,664.40

582,876 152,853 201,098 40,291 801,125 93,173 36,828

4,113,037 3,711

1,236,305 16,105 72,068 727,451 503,189 55,531 172

77,873 5,625 9,681 12,799 11,114 114,960 7,891 1,002

16,946,254 44,498

4,254,243 37,699

4,467,051 577,751 186,529

265 192 29 110 547 212 68

2,342 41 50 34 73 271 173 51 11 113 68 22 25 20 200 30 9

795 91 356 74

1,114 344 77

72.00 63.00 77.00 36.50 15.00 57.00 19.80 12.90 124.90 29.50 73.50 8.70 15.40 18.00 25.50

1,599.90 42.90 385.00 34.50 25.50 79.80 28.50 83.40 100.00

4.60 11.90 1.70 18.00 5.60 7.30 17.20

46.60 44.50 52.00 23.50 6.10 39.70 11.60 7.00 92.30 20.00 45.00 5.00 11.00 13.00 18.50

1,250.10 23.20 300.00 25.60 17.50 50.10 20.00 50.00 76.10

1.80 6.60 1.00 12.30 1.50 3.00 11.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

LIGHTHOUSE HOTELMARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMS

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEY

NNNNN

NNNNNNNX

NN

N

NNNNNNN

00000000000000000000

00000000000000000000000000000000

00000000

0000

0000000000000000000000000000

54.00 2.80 34.20 26.10 28.10

35.00 126.00 55.40 80.00 12.60 398.90 25.00 19.10

90.10 41.00

8.60

56.40 100.00 9.50 31.10 87.50 15.40 47.50

57.90 2.60 32.20 26.00 28.80

31.10 116.10 50.00 72.00 12.70 400.40 22.50 19.00

88.00 39.20

7.60

59.50 91.00 9.00 28.60 79.50 14.90 40.50

7.22 ( 7.14)( 5.85)( 0.38) 2.49

( 11.14)( 7.86)( 9.75)( 10.00) 0.79 0.38

( 10.00)( 0.52)

( 2.33)( 4.39)

( 11.63)

5.50 ( 9.00)( 5.26)( 8.04)( 9.14)( 3.25)( 14.74)

59.90 3.10 36.00 27.90 32.00

35.00 130.00 56.80 80.10 13.80 449.00 25.00 19.50

90.00 44.50

9.00

60.00 100.00 9.70 31.50 87.00 15.60 53.60

52.10 2.50 30.30 23.70 28.60

31.00 110.00 50.00 72.00 12.30 360.00 22.50 17.80

88.00 39.10

7.50

54.50 88.60 8.80 28.50 79.10 14.30 40.50

208,375.50 12,022,566.10 127,636.20 62,900.70 534,556.10

3,753,669.70 2,092,823.90 7,928,973.00 2,389,328.70 44,357,749.50 10,592,616.80 2,855,463.50 1,032,443.60

625,038.00 2,421,196.30

6,417,511.20

2,438,949.80 1,166,411.40 1,304,385.60 10,087,123.00 2,613,088.10 1,946,872.30 380,051.50

3,599 4,237,470

3,846 2,508 18,345

113,778 18,359 149,885 30,253

3,390,334 25,381 117,973 55,465

6,976 57,419

788,043

43,342 12,095 139,154 339,543 31,618 132,411 8,937

28 399 30 9 19

202 77 190 42 728 176 71 57

11 114

528

63 48 110 260 122 94 110

64.90 3.40 43.00 31.80 36.40

48.40 189.90 90.00 105.50 13.80 449.00 29.90 24.00

121.20 50.00

11.90

60.00 130.00 17.10 32.00 104.90 19.00 67.00

50.00 2.00 25.00 20.70 22.60

22.00 110.00 44.00 65.00 9.50

351.00 18.50 15.00

81.00 25.00

7.00

41.10 88.60 7.90 18.10 65.00 12.00 40.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

ON'ALLYOVERSEAS REALTYPDLSERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILE

NNNNNN

NNN

N

NNNNNNNNNNNNNNNNN

000000000000000000000000

000000000000

0000

00000000000000000000000000000000000000000000000000000000000000000000

60.00 20.70 88.50

1661.20 14.00 14.80

60.10 7.80 7.40

38.40

118.00 64.70 230.00 7.30 46.50 53.50 167.00 7.90 89.00 96.60 97.20 143.70 69.30 91.00 125.10 108.00 106.00

60.00 20.10 90.90

1661.20 15.40 15.00

55.10 7.20 7.10

36.90

116.00 63.00 222.00 6.80 43.10 50.00 165.00 7.40 85.10 92.00 95.50 132.00 65.50 84.50 123.50 103.00 104.70

0.00 ( 2.90) 2.71 0.00 10.00 1.35

( 8.32)( 7.69)( 4.05)

( 3.91)

( 1.69)( 2.63)( 3.48)( 6.85)( 7.31)( 6.54)( 1.20)( 6.33)( 4.38)( 4.76)( 1.75)( 8.14)( 5.48)( 7.14)( 1.28)( 4.63)( 1.23)

61.00 21.00 99.80

1661.00 16.70 16.20

74.70 7.50 8.60

44.00

124.80 65.50 230.00 7.50 47.40 55.50 171.00 8.30 95.00 98.40 102.80 143.70 69.50 95.00 133.00 112.00 108.90

58.50 20.10 81.20

1310.00 14.00 14.60

50.10 6.70 7.00

36.10

112.10 62.00 222.00 6.70 41.80 50.00 165.00 7.40 85.00 90.40 93.00 125.10 64.40 80.50 123.50 100.20 102.10

15,352,040.10 8,296,381.50 299,294.80 46,409.00

63,339,553.30 1,836,196.20

21,694.70 124,373.70 336,925.00

12,230.80

5,238,256.30 127,530,853.90 32,865,576.80 2,190,650.60 14,528,637.50 20,705,705.20 107,368,215.30 5,651,210.70 13,005,441.00 165,964,217.50 23,808,865.70 1,751,742.70 12,942,933.50 875,048.60 102,616.00

10,192,690.80 19,736,342.80

257,267 408,140 3,335 29

3,979,585 120,668

401 17,372 46,574

315

43,680 1,986,737 143,808 308,783 326,213 386,554 634,873 710,230 144,304 1,744,602 241,796 13,356 195,378 10,276 822

94,850 187,075

20 350 18 4

1,059 114

5 20 83

13

113 499 156 91 299 288 831 311 125 1,635 830 48 134 64 9

130 258

64.90 26.10 114.00 2,300.00 16.70 17.20

77.50 8.90 12.80

64.50

148.40 127.00 237.00 9.30 58.80 121.00 383.50 11.00 130.00 107.80 104.50 145.00 79.90 124.80 145.00 123.90 119.90

50.00 20.00 80.00

1,250.00 10.00 9.90

48.00 6.20 5.20

36.10

95.60 52.70 140.00 4.90 20.90 50.00 149.00 6.00 63.50 55.00 33.40 112.00 58.00 58.00 100.10 97.00 90.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MOTORS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

LAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISRICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITE

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS

NNNNNNNNNNNNX

NNN

NXN

NNNNNN

0000000000000000000000000000000000000000000000000000

000000000000

000000000000

000000000000000000000000

13.30 5.50 40.70 143.80 235.00 125.10 100.00 3.50

192.90 72.90 47.30 60.00 50.00

5.50 20.90 16.00

2.30 0.60 7.10

80.50 93.10 599.20 1250.00 290.10 94.00

12.00 5.40 37.00 141.50 234.90 119.00 100.00 3.40

170.00 70.60 45.20 60.60 51.20

5.10 20.00 17.00

1.90 0.50 7.10

75.00 90.00 590.00 1270.00 302.00 93.00

( 9.77)( 1.82)( 9.09)( 1.60)( 0.04)( 4.88) 0.00 ( 2.86)( 11.87)( 3.16)( 4.44) 1.00 2.40

( 7.27)( 4.31) 6.25

( 17.39)( 16.67) 0.00

( 6.83)( 3.33)( 1.54) 1.60 4.10 ( 1.06)

13.60 5.70 40.00 150.00 240.00 126.00 101.00 3.60

180.00 76.00 47.80 63.10 53.50

5.80 21.00 18.20

2.40 0.70 7.50

80.00 95.00 629.80 1385.00 320.00 97.30

11.70 5.30 37.00 140.10 225.00 118.00 95.00 3.30

168.00 70.20 45.00 57.30 48.80

5.10 20.00 15.50

1.90 0.50 6.70

66.20 88.10 578.00 1200.00 290.00 90.00

5,551,219.10 53,836,915.00 260,270.20

18,966,733.60 3,799,153.00 23,074,178.80 228,118.20 9,973,565.40 281,370.00

26,936,352.80 233,060,696.10 231,598,977.20 213,092,799.00

1,722,224.60 66,391,443.70 20,141,721.10

6,225,711.70 2,093,437.00 1,290,640.30

607,261.10 2,076,450.60 1,884,481.40 204,682.00 450,332.10

43,253,686.10

445,656 9,784,486

6,977 129,829 16,199 186,985 2,282

2,942,521 1,592

370,023 4,965,844 3,819,632 4,156,535

317,610 3,263,540 1,170,199

2,922,406 3,532,226 182,243

8,317 22,792 3,127 162 1,494

463,475

218 429 17 212 66 259 25 358 22 228 1,782 1,163 1,189

261 1,178 852

215 215 135

119 77 56 12 7

222

13.60 6.40 43.30 197.00 310.00 126.00 121.00 4.50

204.00 76.00 47.80 63.10 53.50

7.00 22.00 40.00

2.90 1.00 8.90

1,400.10 125.00 790.00 1,600.00 349.70 99.90

5.90 4.70 32.00 135.10 190.10 95.00 90.00 2.60

131.00 45.70 27.50 30.20 24.60

3.50 13.50 13.50

0.60 0.20 4.20

66.20 80.10 520.10 1,200.00 260.00 75.30

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

OIL PALMS

PLANTATIONS

POWER & ENERGY

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTEMASKELIYANAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNEUDAPUSSELLAWA

AGALAWATTE

BROWNS HYDRO

NNNNN

NNNNNNNNNXNNNN

NNN

N

N

00000000000000000000

00000000000000000000000000000000000000000000000000000000

000000000000

0000

0000

270.00 1302.00 1429.60 1349.80 2298.20

14.00 9.70 20.00 34.00 55.00 50.70 11.40 7.50 2.90 3.00 8.60 74.90 35.50 19.20

20.00 16.30 18.30

19.00

7.10

290.00 1476.10 1429.60 1349.80 2298.20

13.60 9.50 17.80 32.00 53.50 63.00 9.50 7.10 3.00 3.00 8.50 74.90 32.00 20.40

19.10 16.50 19.70

20.00

6.90

7.41 13.37 0.00 0.00 0.00

( 2.86)( 2.06)( 11.00)( 5.88)( 2.73) 24.26 ( 16.67)( 5.33) 3.45 0.00 ( 1.16) 0.00 ( 9.86) 6.25

( 4.50) 1.23 7.65

5.26

( 2.82)

349.40 1549.00 1498.00 1350.00 2250.00

14.80 9.90 20.50 36.90 58.00 65.50 11.80 7.70 3.00 3.30 8.80 75.00 35.70 21.00

21.00 16.50 20.00

22.50

7.60

258.00 1316.00 1100.10 1021.20 1900.00

12.00 9.50 17.60 28.10 52.10 54.00 9.10 7.00 2.60 2.70 8.50 70.00 32.00 18.70

16.00 16.40 17.50

18.60

6.70

2,311,916.00 474,296.10 457,858.50 221,688.20 60,036.90

2,351,899.10 418,165.10 310,832.90 279,013.90 730,381.30 6,594.60

3,044,850.50 585,150.90 990,399.00 389,826.30 707,830.10 1,326,424.40 37,760.40

49,580,677.90

4,634,148.40 4,032.10 85,162.70

2,500,432.90

7,559,426.60

8,780 335 337 181 27

170,198 43,761 16,038 8,790 13,340 105

315,203 80,638 354,629 137,917 82,305 17,813 1,163

2,477,843

231,507 245 4,645

125,345

1,047,415

141 89 29 10 10

171 37 12 33 60 6

300 81 106 70 24 51 13 259

30 6 37

108

305

595.00 1,599.80 2,000.00 1,684.80 2,750.00

20.30 12.60 25.00 39.90 74.90 70.00 24.10 9.50 3.50 3.60 10.50 79.00 39.30 25.30

24.40 29.60 29.50

24.00

7.80

258.00 1,100.10 1,100.10 1,020.00 1,710.00

12.00 8.50 14.00 28.10 48.00 50.00 9.10 5.80 2.10 2.10 6.50 51.00 26.10 17.00

16.00 15.10 15.50

15.30

4.60

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

POWER & ENERGY

SERVICES

STORES SUPPLIES

TELECOM

MAIN BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

LANKA IOCLAUGFS GASLAUGFS GASPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSKALAMAZOOLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOG

NNXNNNN

N

NNNNN

NNN

NNNN

N

0000000000000000000000000000

0000

00000000000000000000

000000000000

0000000000000000

0000

36.10 35.00 34.70 3.10 22.30 8.70 5.70

3.20

70.90 944.00 120.00 82.60 55.30

2.40 3.80 64.50

1037.10 1300.00 117.90 436.20

11.60

34.00 34.40 35.10 3.20 23.20 8.60 5.70

3.00

60.80 975.00 129.00 82.60 58.00

2.30 4.10 62.00

987.40 1250.00 104.00 425.00

11.50

( 5.82)( 1.71) 1.15 3.23 4.04 ( 1.15) 0.00

( 6.25)

( 14.25) 3.28 7.50 0.00 4.88

( 4.17) 7.89 ( 3.88)

( 4.79)( 3.85)( 11.79)( 2.57)

( 0.86)

37.00 36.00 35.30 3.20 23.60 8.70 5.90

3.40

77.40 1000.00 133.00 82.50 65.00

2.50 4.10 65.00

1050.00 1340.00 118.00 449.40

11.80

33.20 33.50 33.00 3.00 20.60 8.50 5.60

3.00

55.00 860.10 115.00 74.00 50.00

2.30 3.80 61.50

900.00 1200.00 104.00 410.00

11.40

27,926,685.00 11,684,094.20 13,515,719.70 259,524,414.30 21,603,096.00 7,852,028.50 9,505,596.90

1,518,918.70

138,539.70 513,481.00 1,030,345.90

1,283.50 112,988.10

1,738,479.80 382,590.00 575,651.20

6,135,910.50 444,640.50 71,315.20 128,848.50

376,930,371.60

804,267 334,831 397,185

86,451,306 940,331 917,205 1,651,504

491,272

2,224 533 7,933 17

2,077

739,194 98,402 9,056

6,074 365 681 305

32,533,258

751 459 196 287 44 321 91

189

43 77 45 2 52

114 37 64

168 19 16 6

467

43.00 45.50 42.00 3.90 27.40 9.70 6.70

6.00

3,374.00 2,950.00 134.90 108.00 999.90

3.00 4.40 89.90

1,075.00 1,400.00 145.00 499.80

11.80

30.00 33.20 32.90 2.90 20.00 7.70 5.60

2.80

55.00 860.10 100.50 74.00 46.00

2.00 2.20 61.50

600.00 1,000.00 90.50 380.00

9.70

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

TELECOM

TRADING

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

SLT

BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA

TESS AGROTESS AGRO

RADIANT GEMS

N

NNNNNN

NX

N

0000

000000000000000000000000

00000000

0000

38.60

93.90 54.00 6.50 7.40 81.10 133.80

1.60 1.40

28.00

36.40

88.00 57.00 6.10 7.00 82.30 131.00

1.50 1.30

26.90

( 5.70)

( 6.28) 5.56 ( 6.15)( 5.41) 1.48 ( 2.09)

( 6.25)( 7.14)

( 3.93)

39.90

96.00 59.90 6.70 7.60 89.90 136.00

1.70 1.40

30.00

35.20

88.00 52.00 6.00 6.90 70.10 123.10

1.50 1.30

26.00

3,922,654.10

6,555,210.80 59,471,601.50 3,694,452.60 3,474,671.80 279,581.80 4,370,627.70

4,759,086.70 666,681.10

2,079,265.30

107,041

72,753 1,121,734 582,699 491,387 3,298 33,069

2,992,885 506,681

76,562

289

91 89 114 251 96 60

209 64

181

49.50

107.70 64.00 7.30 9.80

2,600.00 140.00

2.00 1.90

45.50

31.20

72.00 47.00 4.20 5.00 70.10 107.00

0.80 0.80

20.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

16,485.93 21,304.40 7,224.57 2,828.05 1,686.31

967.80 1,110.90 3,129.05

14,293.69 49.47

662.93 4,640.86

16,446.83 68,558.40

638.58 156.52

19,116.90 28,986.01

183.55 17,157.70

OPENING

16,091.37 21,005.88 7,042.00 2,659.14 1,649.37

943.20 1,088.42 3,108.32

13,401.75 43.90

646.99 4,499.64

16,340.65 71,648.20

644.63 151.95

18,717.99 27,836.06

178.20 16,666.47

CLOSING

16,733.53 21,554.50 7,208.83 2,855.53 1,714.94

984.50 1,131.40 3,160.43

14,574.87 48.36

660.28 4,684.16

16,638.10 71,648.20

657.65 158.24

19,291.97 29,014.29

184.96 17,103.81

HIGH

16,091.37 20,771.37 6,981.46 2,659.14 1,645.73

904.04 1,077.74 3,107.73

13,401.75 43.35

646.07 4,499.64

16,181.34 67,584.57

632.13 150.19

18,563.88 27,618.62

177.19 16,555.16

LOW

-2.39-1.40-2.53-5.97-2.19-2.54-2.02-0.66-6.24

-11.26-2.40-3.04-0.65 4.51 0.95-2.92-2.09-3.97-2.91-2.86

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

03-OCT-201604-OCT-201605-OCT-201606-OCT-201607-OCT-201610-OCT-201611-OCT-201612-OCT-201613-OCT-201614-OCT-201617-OCT-201618-OCT-201619-OCT-201620-OCT-201621-OCT-201624-OCT-201625-OCT-201626-OCT-201627-OCT-201628-OCT-201631-OCT-2016

DATE

6,574.4 6,591.4 6,579.8 6,567.0 6,582.3 6,562.5 6,538.3 6,510.2 6,487.1 6,482.5 6,452.7 6,442.9 6,444.4 6,442.4 6,447.5 6,418.3 6,437.0 6,434.9 6,438.5 6,424.9 6,409.2

ASPI

1,315.3 621.7 503.3 468.5 387.3 336.3 603.7 609.3 372.2 568.6 291.3 389.6 483.4 365.0 1,151.3 301.3 135.9 311.6 204.7 288.6 142.4

EQUITY(MN)

4,738.0-

168,147.1-

17,586.5 483.5

- 8,436.6 3,030.0

110,796.5---

956.1-

19.1--

50.3--

TURNOVER(Rs.)GOVT.DEBT('000')

---------------------

37,911.4 42,190.9 43,524.2 16,965.7 13,912.3 21,642.5 17,013.1 16,220.8 11,670.4 11,618.7 23,703.4 11,486.0 16,002.6 9,427.4

112,826.4 10,958.6 14,008.4 10,359.0 8,759.5 10,784.8 17,965.8

5,338 7,062 5,412 4,421 4,376 4,391 4,757 3,588 3,390 3,454 3,660 2,777 3,167 2,621 2,634 2,776 2,298 2,428 2,676 2,619 2,373

2,802,572.5 2,809,834.1 2,804,877.8 2,799,412.5 2,805,967.3 2,797,510.0 2,787,223.4 2,775,244.2 2,765,417.4 2,763,459.2 2,750,737.2 2,746,649.0 2,747,296.9 2,746,428.1 2,748,632.1 2,736,187.9 2,744,135.1 2,743,321.2 2,744,857.8 2,739,038.0 2,732,379.9

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,652.6 3,641.9 3,643.6 3,646.1 3,664.5 3,661.2 3,650.1 3,638.1 3,615.5 3,615.1 3,598.4 3,591.7 3,597.0 3,593.2 3,594.6 3,587.0 3,587.5 3,585.8 3,584.1 3,572.4 3,559.9

16

shanika

Stamp

shanika

Stamp

Period

3,623,595,537 5,360,454,968 8,062,901,085 54,917,099,721 67,855,026,265TURNOVER (RS.)

4,230,254,983 5,722,671,846 7,751,630,798 53,924,073,921 65,586,105,887Purchases

3,016,936,092 4,998,238,091 8,374,171,373 55,910,125,520 70,123,946,643Sales

3,080 4,033 5,751 47,801 64,040TRADES

3,217 4,239 4,871 45,089 56,232Purchases

2,944 3,828 6,632 50,514 71,849Sales

56,360,032 92,422,484 132,682,057 1,170,267,563 1,200,735,673SHARES TRADED

59,318,339 124,441,636 150,205,482 1,320,590,430 1,229,658,849Purchases

53,401,726 60,403,332 115,158,633 1,019,944,697 1,171,812,497Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

10 - 2016 09 - 2016 10 - 2015 01-01-2016 -

31-10-2016

01-01-2015 -

31-10-2015

17

52,391,413,794 Foreign Companies

1,557,312,636 1,537,013,196

50,234,346,295 Local Companies 43,172,861,370

41,164,748,040 46,194,782,106

(2,051,750,298)

20,299,439

7,061,484,925

(5,030,034,067)

(2,031,450,858)Total Foreign

2,031,450,858 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

54,443,164,092

7,249,710,593 109,928,903,718Purchases & Sales by Foreigners

4,232,774,502 53,948,726,430Purchases by Foreigners

3,016,936,092 55,980,177,288Sales by Foreigners

19,710,341,206 290,695,641,529Purchases and Sales (Market)

4,149,119,642 Foreign Companies 2,937,703,502

83,654,860 79,232,590

2,925,528,025 Local Companies 3,444,202,617

2,696,868,077 3,394,031,894

1,211,416,140

4,422,270

(518,674,593)

(697,163,818)

1,215,838,410 Total Foreign

(1,215,838,410)Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

10-2016 01-01-2016 - 31-10-2016

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 10 ) 2016

18

JKH

CEYLON TOBACCO

COMMERCIAL BANK

NESTLE

DIALOG

HNB

DISTILLERIES

SLT

HEMAS HOLDINGS

COLD STORES

SAMPATH

CHEVRON

CARGILLS

LOLC

CARSONS

ASIRI

LION BREWERY

DFCC BANK PLC

TEEJAY LANKA

BUKIT DARAH

PEOPLES LEASING

AITKEN SPENCE

CEYLINCO INS.

NAT. DEV. BANK

AHOT PROPERTIES

ACCESS ENG SL

CENTRAL FINANCE

VALLIBEL ONE

COMM LEASE & FIN

C T HOLDINGS

31-OCT-2016

31-OCT-2016

31-OCT-2016

31-OCT-2016

31-OCT-2016

31-OCT-2016

30-SEP-2016

31-OCT-2016

28-OCT-2016

31-OCT-2016

31-OCT-2016

31-OCT-2016

28-OCT-2016

31-OCT-2016

28-OCT-2016

31-OCT-2016

31-OCT-2016

31-OCT-2016

31-OCT-2016

31-OCT-2016

31-OCT-2016

31-OCT-2016

31-OCT-2016

31-OCT-2016

31-OCT-2016

31-OCT-2016

31-OCT-2016

31-OCT-2016

31-OCT-2016

31-OCT-2016

1,360,751,096

187,323,751

832,985,762

53,725,463

8,143,778,405

330,367,181

300,000,000

1,804,860,000

572,685,133

95,040,000

176,981,069

240,000,000

224,000,000

475,200,000

196,386,914

1,137,533,596

80,000,000

265,097,688

698,592,840

102,000,000

1,579,862,482

405,996,045

20,000,000

165,185,506

442,775,300

1,000,000,000

216,758,888

1,086,559,353

6,377,711,170

183,097,253

149.00

850.00

143.90

2,100.00

11.50

226.10

237.10

36.40

107.00

640.10

260.00

165.00

172.10

79.00

182.00

29.00

410.00

123.20

45.20

290.00

18.00

68.90

1,338.10

161.00

59.90

26.00

109.00

21.60

3.60

121.00

202,751,913,304.00

159,225,188,350.00

119,866,651,151.80

112,823,472,300.00

93,653,451,657.50

74,696,019,624.10

71,130,000,000.00

65,696,904,000.00

61,277,309,231.00

60,835,104,000.00

46,015,077,940.00

39,600,000,000.00

38,550,400,000.00

37,540,800,000.00

35,742,418,348.00

32,988,474,284.00

32,800,000,000.00

32,660,035,161.60

31,576,396,368.00

29,580,000,000.00

28,437,524,676.00

27,973,127,500.50

26,762,000,000.00

26,594,866,466.00

26,522,240,470.00

26,000,000,000.00

23,626,718,792.00

23,469,682,024.80

22,959,760,212.00

22,154,767,613.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - TOP 30 COMPANIES - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

664,540,630,639.70 529,015,425,451.00 39,282,618,371.20 18,480,910,153.40 460,309,839,430.00 11,895,510,845.10 329,162,543,829.90 65,241,530,359.90 25,543,242,873.60 962,538,754.10

46,553,765,073.10 177,856,910,660.20 23,309,480,502.00 75,045,060,742.70 44,319,119,292.40 22,107,775,377.50 6,889,178,949.80 5,592,157,355.00

159,350,355,657.50 26,921,286,190.00

680,819,331,626.30 536,533,350,097.90 41,777,820,904.80 18,960,033,643.50 470,413,001,634.40 12,205,664,651.20 331,357,788,071.70 66,588,955,446.10 27,243,253,738.40 1,084,670,169.10 47,700,957,686.90 183,438,661,337.60 23,460,947,386.60 71,808,766,194.00 45,652,274,683.30 21,900,259,320.70 7,173,780,429.50 5,711,333,111.00

164,135,425,498.00 27,714,766,458.00

SECTOR MARKET CAP (Rs)AS AT 31-10-2016 30-09-2016

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - by<u iud.ï 30 - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - Kjy; 30 fk;gdpfs; - khj,Wjp

19

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< APPOINTMENTS / ප� �� / fqbler<gt<!

*Messrs. T. M. I Ahamed & Messrs. H. K. M. Perera who were Executive Directors are Functioning as Non-Executive Directors.

**Designation change from Executive Director to Non-Executive Non-Independent Director.

NAME

නම ohbI

DESIGNATION

තනර hkuq

COMPANY

සමාගම gl<heq

EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Mr. D. H. S. Jayawardena Chairman Browns Beach Hotels PLC 30-09-2016

Mr. M. V. Theagarajah Independent Non-Executive Director

Mr. K. P. C. S. Piyatillake Independent Non-Executive Director Bimputh Finance PLC 01-10-2016

Ms. P. M. K. Gamage Non-Independent Non-Executive Director

Mr. B. S. M. De Silva Independent Non-Executive Director HVA Foods PLC 01-10-2016

Dr. H. Wijayasuriya Independent Non-Executive Director John Keells Holdings PLC 04-10-2016

Mr. A. R. Davison Independent Director Softlogic Holdings PLC 05-10-2016

Mr. M. Y. A. Perera Chairman Siyapatha Finance PLC 07-10-2016

Mr. M. F Ghaffoor **Non- Executive Non-Independent Director Amana Takaful Life PLC 10-10-2016

Mr. P. A. Nandasena Independent Non-Executive Director Mercantile Shipping Company PLC 12-10-2016

Mr. H. A. Ariyaratne Independent Director DFCC Bank PLC 12-10-2016

Mr. G. Amerasinghe Independent Director Namunukula Plantations PLC 19-10-2016

Mr. K. A. K. P. Gunewardena

Non-Independent Non-Executive Director Agalawatte Plantations PLC 20-10-2016 Mr. D. S. K. Amarasekera

Mr. V. G. S. S Kotakadeniya

Mr. A. S. Perera

Prof. S. P. P. Amaratunge Non-Executive Independent Director Citizens Development Business Finance PLC 20-10-2016

Mr. J. C. Korale Independent Director Richard Pieris and Company PLC 24-10-2016

Mr. Asoka de Silva Deputy Chairman Union Bank of Colombo PLC 26-10-2016

Mr. T. S. A. Fernandopulle Non-Executive Independent Director AMW Capital Leasing & Finance PLC 26-10-2016

Messrs. T. M. I Ahamed* Non- Executive Directors Softlogic Finance PLC 27-10-2016

Messrs. H. K. M. Perera*

Mr. S. L. Speldewinde Independent Non-Executive Director Serendib Hotels PLC 01-01-2017

20

PUBLICATIONS

PUBLICATIONS

RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!

RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!

CHANGES TO COMPANY SECRETARIES /සමාග� ෙ�ක�ව�� ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<!!!!

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා�ව��ෙ� ෙවනස්�ම gl<heq!osbzitv << <<!lix<xr<gt<

Effective Date �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

HNB Assurance PLC Mrs. Sitari Jayasundara 30-09-2016

NAME

නම ohbIohbIohbIohbI

DESIGNATION

තන�ර hkuqhkuqhkuqhkuq

COMPANY


EFFECTIVE DATE �යා මක �ම ආර�භ වන #නය fjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkq

Mr. S. A. Chandraratne Director Eastern Merchants PLC 12-01-2016

Mr. J. R. Bates

Directors Orient Garments PLC 08-04-2016 Mr. O. K. T. M. Muneer

Mr. M. R. Habeebu

Mr. L. L. Samarasinghe Director Agalawatte Plantations PLC 29-06-2016

Mr. H. Bandara Directors Chilaw Finance PLC

25-08-2016

Mr. A. Hettiarachchy 07-09-2016

Mr. R. Schaffter Directors Orient Finance PLC 29-09-2016

Mr. A. I. Fernando

Mr. X. Liqiang Director Blue Diamonds Jewellery Worldwide PLC 30-09-2016

Mr. R.G.Jasinghe Non-Executive Director Asian Alliance Insurance PLC 03-10-2016

Mr.M. H. A. W. A. Garf Directors Galadari Hotels (Lanka) PLC 06-10-2016

Mr. M. K. Bhat Mr. A. P. Goel Director Tal Lanka Hotels PLC 15-10-2016 Mr. G. A. K. Nanayakkara Non-Executive Director Panasian Power PLC 24-10-2016

NAME OF DIRECTOR අධ"#ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තනර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං' �නය

osz<ZhcbiGl<!kqgkq

Mr. E. R. C. Moraes Non-Executive Director Hapugastenne Plantations PLC

14-10-2016 Udapussellawa Plantations PLC

Dr. D. C. Gunasekera Independent Non-Executive Director Ceylon & Foreign Trades PLC 14-10-2016

21

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ )ෙ*දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

Company

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ)ත*කා+න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

#නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක ,ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස-.ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig

EX DIVIDEND

ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Lanka Aluminium Industries PLC 2.00 First & Final Dividend FY: - 2015/2016 23-Sep-16 03-Oct-16 90.30 90.30

Elpitiya Plantations PLC 0.50 First & Final Dividend FY:- 2015/2016 23-Sep-16 03-Oct-16 20.50 19.80

Lanka Ventures PLC 2.00 Final Dividend - FY 2015/2016 23-Sep-16 03-Oct-16 49.00 45.00

Harischandra Mills PLC 45.00 Final Dividend FY: - 2015/2016 26-Sep-16 04-Oct-16 2,700.70 2,700.70

People's Insurance PLC 0.75 Interim Dividend FY: - 2016 26-Sep-16 05-Oct-16 - -

The Autodrome PLC 0.60 First & Final Dividend FY:- 2015/2016 26-Sep-16 04-Oct-16 80.50 80.50

Lanka IOC PLC 1.25 First & Final Dividend - FY 2015/2016 26-Sep-16 04-Oct-16 37.90 36.50

Abans Electricals PLC 3.00 Final Dividend FY:-2015/2016 27-Sep-16 05-Oct-16 125.20 122.00

Lake House Printers & Publishers PLC 1.00 First & Final Dividend FY:- 2015/2016 28-Sep-16 10-Oct-16 120.00 120.00

Lee Hedges PLC 1.20 (Would be subject to Dividend Tax of 10%) First & Final Dividend FY:- 2015/2016

28-Sep-16 06-Oct-16 380.30 380.30

Gestetner of Ceylon PLC 1.00 First & Final Dividend FY:- 2015/2016 29-Sep-16 07-Oct-16 117.90 117.90

Ceylon Tea Services PLC 12.50 Final Dividend FY:- 2015/2016 29-Sep-16 07-Oct-16 730.00 715.00

The Colombo Fort Land & Building PLC 0.30 First & Final Dividend FY:- - 2015/2016 30-Sep-16 10-Oct-16 22.00 22.00

Raigam Wayamba Salterns PLC 0.10 Final Dividend FY:- 2015/2016 30-Sep-16 07-Oct-16 2.10 2.10

Alliance Finance Company PLC 24.00 Final Dividend - FY 2015/2016 30-Sep-16 10-Oct-16 1,044.60 1,042.90

C M Holdings PLC 6.00 First & Final Dividend FY:- 2015/2016 30-Sep-16 10-Oct-16 98.00 93.10

Serendib Land PLC 25.00 First & Final Dividend FY:- 2015/2016 30-Sep-16 10-Oct-16 1,661.20 1,661.20

Millennium Housing Developers PLC 0.275 First & Final Dividend FY:- 2015/2016 03-Oct-16 11-Oct-16 7.80 7.20

Adam Capital PLC 0.10 Final & Final Dividend FY:- 2015/2016 03-Oct-16 11-Oct-16 1.90 1.80

Swadeshi Industrial Works PLC 1.00 First & Final – FY:- 2015/2016 03-Oct-16 12-Oct-16 13,500.00

Namunukula Plantations PLC 0.50 Interim Dividend FY:- 2016/2017 04-Oct-16 12-Oct-16 74.90 74.90

Hikkaduwa Beach Resort PLC 0.10 First & Final Dividend FY:- 2015/2016 05-Oct-16 14-Oct-16 16.10 16.00

Associate Motor Finance Company PLC 15.00 (Subject To 10% Dividend Tax) Final Dividend FY:- 2015/2016

06-Oct-16 14-Oct-16 451.00 452.70

John Keells Holding PLC 2.00 Interim Dividend FY:- 2016/2017 13-Oct-16 24-Oct-16 154.80 152.70

Union Chemicals Lanka PLC 8.00 First Interim Dividend FY:- 2016 14-Oct-16 25-Oct-16 515.00 521.20

22

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-10-2016/31-10-2016 �නට ලාභාංශ )ෙ*දන / 31-10-2016 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (1.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ)ත*කා+න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් 3,ය)ෙ4 5ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

#නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම 67කරන #නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Lanka Tiles PLC 2.50 Interim Not Applicable 21-10-2016 01-11-2016 Adam Investments PLC 0.10 First & Final 21-10-2016 24-10-2016 01-11-2016 Chevron Lubricants Lanka PLC 3.50 Fourth Interim Not Applicable 24-10-2016 02-11-2016 Lotus Hydro Power PLC 0.50 Second Interim Not Applicable 28-10-2016 08-11-2016 Print Care PLC 0.60 Interim Dividend Not Applicable 31-10-2016 08-11-2016 Office Equipment PLC 1.25 Final 31-10-2016 01-11-2016 09-11-2016 Lanka Walltiles PLC 2.00 Interim Not Applicable 02-11-2016 11-11-2016 Watawala Plantations PLC 0.65 Interim Not Applicable 03-11-2016 11-11-2016 Bairaha Farms PLC 3.50 Interim Not Applicable 04-11-2016 16-11-2016 Commercial Bank of Ceylon PLC 1.50 (Voting & Non-Voting) First Interim Not Applicable 08-11-2016 18-11-2016 The Lanka Hospitals Corporation PLC 1.00 Interim Not Applicable 09-11-2016 21-11-2016

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION. සමාගෙ� ව"වස්ථා.තෙ/ 0 1ෙශේෂෙය� සඳහ� කර ෙනොමැ7 1ෙටක8 ලාභාංශ සාමාන" ස�97ය�� ලබාෙදන ෙකොටස ්;<ය�ෙ� අ=මැ7යට යට� ෙ*. Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

23

PUBLICATIONS

PUBLICATIONS

!!!

DEFAULT BOARD / කඩකළ @ව�ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg!


DATE OF TRANSFER

�නය lix<xh<hm<m!kqgkq

REASON ෙහේව giv{l<

!!Miramar Beach Hotel PLC

!!

09-Jun-2008

!• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-JUNE-2016.

• Non payment of Listing Fees for the years 2010 to 2016. !Lanka Cement PLC

!21-May-2013 • Non submission of Annual Report for the F/Y Ended 31-DEC-2012 to 31-DEC-2015

• Non submission of Financial Statements for the quarter ended 30-SEP-2014 to 30-JUNE-2016.

Central Investments & Finance PLC !10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-JUNE-2016.

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC !05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-JUNE-2016.

• Non payment of Listing Fees for the years 2014 to 2016 !PC Pharma PLC

!!

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-JUNE- 2016.

• Non payment of Listing Fees for the years 2014 to 2016 People's Merchant Finance PLC !

12-June-2015 • Non submission of Annual Report for the F/Y Ended 31-MAR-2015 & 31-MAR-2016 Agalawatte Plantations PLC 15-June-2016 • Non submission of Annual Report for the F/Y Ended 31-DEC-2015

Radiant Gems International 27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 Entrust Securities PLC 26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 Blue Diamonds Jewellery Worldwide

PLC !

27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016

Huejay International Investments PLC !27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016

Standard Capital PLC 27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 Mackwoods Energy PLC 27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016

24

PUBLICATIONS

PUBLICATIONS

DEALING SUSPENDED COMPANIES/ග=ෙද= ��ම අ�;Aවා ඇ7 සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලං8 #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

!Vanik Incorporation PLC

!06-Oct-2008

Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up

order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO. Hotel Developers (Lanka)

PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries

PLC(Under Liquidation) 11-Nov-2011

Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments

PLC (Under Liquidation) 05-Jun-2014

Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Trade Finance and

Investments PLC 05-Dec-2014

Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.

Brac Lanka Finance PLC 10-Dec-2014 Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.

Kotmale Holdings PLC 26-Jan-2015 Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator. Distilleries Company of Sri

Lanka PLC 03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග=ෙද= ��ම අ�;Aවා ඇ7 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE

වලං8 #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th

January 2015.

Equity One PLC 02-Nov-2015 Trading in shares of EQIT.N0000 has been suspended due to the announcement made by the company regarding delisting the

shares from the official list of the CSE. Metropolitan Resource

Holdings PLC 13-Jan-2016

Trading in shares of MPRH.N0000 has been suspended due to the announcement made by the company regarding delisting the shares

from the official list of the CSE.

PC House PLC 28-Jan-2016 Due to non-submission of Annual Reports for the year ended 31st March 2014 and 31st March 2015 to the CSE, in compliance with

CSE Listing Rules and Sri Lanka Accounting Standards.

PC Pharma PLC 28-Jan-2016 Due to non-submission of Annual Reports for the year ended 31st March 2014 and 31st March 2015 to the CSE, in compliance with

CSE Listing Rules and Sri Lanka Accounting Standards.

25

PUBLICATIONS

PUBLICATIONS

TRADING HALT/ ෙවෙළඳෙපොළ ග=ෙද= ��ම තාවකාCකව අ�;Aවා ඇ7 සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt

Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලං' �නය/ osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq

Reason/ ෙහේ�ව////giv{l<giv{l<giv{l<giv{l<

Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.

Central Investments &

Finance PLC 19th October 2016 Pursuant to a press release published by the Department of Supervision of Non-Bank Financial Institution of Central Bank

of Sri Lanka on 18th October 2016.

LIST OF WARRANTS AS AT 31-10-2016/2016-10-31 �නට ලැDස්ගත ෙකොටස් බලපත/ 3127312731273127....22221111....44442222!!!!Nl<!kqgkqbqz<!hr<gij{h<hk<kqvr<gtqe<!hm<cbz<!WARRANT CODE

ෙකොටස් බලපත සංෙ�තය

hr<gij{h<hk<kqv!hr<gij{h<hk<kqv!hr<gij{h<hk<kqv!hr<gij{h<hk<kqv!GxqbQMGxqbQMGxqbQMGxqbQM!!!!

COMPANY


CUT-OFF DATE

ව�ාපාරනය කරන #නය uqbihivl<!uqbihivl<!uqbihivl<!uqbihivl<!osb<bg<%cb!osb<bg<%cb!osb<bg<%cb!osb<bg<%cb!kqel<kqel<kqel<kqel<

DATE OF LISTING OF WARRANTS

ල=ස�්ගත කළ #නය

hr<gij{h<hk<kqhr<gij{h<hk<kqhr<gij{h<hk<kqhr<gij{h<hk<kqvr<gt<!vr<gt<!vr<gt<!vr<gt<!

hm<cbx<hMk<kh<hhm<cbx<hMk<kh<hhm<cbx<hMk<kh<hhm<cbx<hMk<kh<hm<m!kqgkqm<m!kqgkqm<m!kqgkqm<m!kqgkq

NUMBER OF WARRANTS LISTED

ල=ස�්ගත කළ ෙකොටස් බලපත ගණන

/hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hr<gij{h<<hk<kqvr<gthr<gij{h<<hk<kqvr<gthr<gij{h<<hk<kqvr<gthr<gij{h<<hk<kqvr<gtqe<!w{<eqg<jgqe<!w{<eqg<jgqe<!w{<eqg<jgqe<!w{<eqg<jg

EXPIRY DATE ඉ@ වන #නය Lkqv<U!kqgkqLkqv<U!kqgkqLkqv<U!kqgkqLkqv<U!kqgkq

EXERCISE PRICE

(RS.)/ ව�ාපාරන

,ල hqvObig!hqvObig!hqvObig!hqvObig!uuuuqjzqjzqjzqjz

SHARES PER WARRANT

/ෙකොටස් බලපතය� සඳහා ෙකොටස් ගණන /

hr<gij{h<hk<kqvolie<Xg<gihr<gij{h<hk<kqvolie<Xg<gihr<gij{h<hk<kqvolie<Xg<gihr<gij{h<hk<kqvolie<Xg<gie!hr<Ggt<e!hr<Ggt<e!hr<Ggt<e!hr<Ggt<

JKH.W0023 John Keells Holdings 27-Sep-16 12-Nov-2013 57,464,155 11-Nov-16 149.29 1

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ=ස්�ගත සමාග� - �ෙශේෂ මහා සභා 5ස�්� CDබඳ EෙFදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ*ලාව Ofvl<

Selinsing PLC 16-11-2016 “Aqua Ballroom”, OZO Colombo, No. 38, Clifford Place, Colombo 04. 09.00 a.m. Indo Malay PLC 16-11-2016 “Aqua Ballroom”, OZO Colombo, No. 38, Clifford Place, Colombo 04. 11.30 a.m. Good Hope PLC 16-11-2016 “Aqua Ballroom”, OZO Colombo, No. 38, Clifford Place, Colombo 04. 02.00 p.m. Shalimar (Malay) PLC 16-11-2016 “Aqua Ballroom”, OZO Colombo, No. 38, Clifford Place, Colombo 04. 04.30 p.m.

26

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / K5@�ප සහ 1)මය ෙකො<ෂ� සභාෙ* )ෙයෝග / අනාවරණය) / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT )ෙ*දනය nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << <<

DATE


DEFAULT BOARD – TRANSFERRED OUT OFFICE EQUIPMENT , PARAGON CEYLON The above Companies have been transferred from the Default Board with effect from 12th October 2016 due to Submission of Annual Report for the year ended 31st March 2016.

12-10-2016

DEFAULT BOARD – TRANSFERRED OUT CEYLON PRINTERS PLC The above Company has been transferred from the Default Board with effect from 14th October 2016 due to submission of Annual Report for the year ended 31st March 2016.

14-10-2016

CSE CIRCULAR COMMERCIAL BANK OF CEYLON PLC ("THE BANK") - DEBENTURE ISSUE 2016 The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Bank. Details of the above issue are as follows:-

DEBT SECURITIES TO BE OFFERED An initial issue of 50,000,000 Listed, Rated, Unsecured, Subordinated, Redeemable Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 20,000,000 of the said Debentures at the discretion of the bank, in the event of an oversubscription of the initial issue. . . .

DATE OF OPENING OF THE SUBSCRIPTION LIST 24th October 2016

MANAGERS TO THE ISSUE Commercial Bank of Ceylon PLC Investment Banking Unit "Commercial House" No.21, Sir Razik Fareed Mawatha P.O. Box 856 Colombo 01 Tel: +94 (0)11 2334643 +94 (0)11 2486499 Fax: +94 (0)11 2335385

REGISTRARS TO THE ISSUE SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03 Tel: +94 (O) 112 573894 Fax: +94 (O) 112 573609

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 14th October 2016.

14-10-2016

27

PUBLICATIONS

PUBLICATIONS


Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPhqj{br<gt<!Nj{g<GPhqj{br<gt<!Nj{g<GPhqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!uqe<!h{qh<Hjvgt<!uqe<!h{qh<Hjvgt<!uqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT

)ෙ*දනය nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << <<

DATE


SHAW.N0000 – Trading Halted Trading of SHAW.N0000 has been halted pending announcement. 18-10-2016

SHAW.N0000 - Trading Halt Lifted Please note that the trading halt imposed on SHAW.N0000 has been lifted.

18-10-2016

CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES The following shares were listed during the period from 1st September 2016 to 30th September 2016, consequent to the exercising of options under employee share option schemes.

Name of Company Class of shares

No. of Shares Listed

Stated Capital as at 30th September 2016 {LKR.)

Commercial Bank of Ceylon PLC Voting 122,002 24,897,630,877.59

Hatton National Bank PLC Voting 231,448

15,256,674,000.00 Non-Voting 52,347

John Keells Holdings PLC Voting 159,590 58,741,301,901.96

National Development Bank PLC Voting 18,164 1,245,730,177.02

18-10-2016

28

PUBLICATIONS

PUBLICATIONS




DATE


CSE CIRCULAR

HATTON NATIONAL BANK PLC ("THE BANK") - DEBENTURE ISSUE 2016 The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Bank.

Details of the above issue are as follows:-

DEBT SECURITIES TO BE OFFERED An initial issue of 50,000,000 Subordinated, Unsecured, Redeemable, Rated Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 10,000,000 of the said Debentures at the discretion of the bank, in the event of an oversubscription of the initial issue.

DATE OF OPENING OF THE SUBSCRIPTION LIST 25th October 2016

LEAD MANAGERS TO THE ISSUE NDB Investment Bank Limited No. 40, Navam Mawtha, Colombo 02. Tel: +94 (0)11 2300385-90 Fax: +94 (0)11 2300393

REGISTRARS TO THE ISSUE SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03 Tel: +94 (O) 112 573894 Fax: +94 (0) 112 573609

REGISTRARS TO THE ISSUE SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03 Tel: +94 (O) 112 573894 Fax: +94 (0) 112 573609


19-10-2016

CO-MANAGERS TO THE ISSUE Acuity Partners (Private) Ltd 7th Floor, Acuity House No.53, Dharmapala Mawatha Colombo 03. Tel: +94 (0)11 2206206 Fax: +94 (0)11 2437149

29

PUBLICATIONS

PUBLICATIONS




DATE


CIFL.N0000 - Trading Halted

Trading of CIFL.N0000 halted pending clarification from the company.

19-10-2016

CSE CIRCULAR DFCC BANK PLC ("THE BANK") - DEBENTURE ISSUE 2016 The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Bank.

Details of the above issue are as follows:-

DEBT SECURITIES TO BE OFFERED An initial issue of 40,000,000 Subordinated, Unsecured, Redeemable, Rated Debentures with an option to issue up to a further 10,000,000 of said Debentures and with a further option to issue up to 20,000,000 of said Debentures at the discretion of the Bank in the event of an oversubscription of each tranche.

DATE OF OPENING OF THE SUBSCRIPTION LIST 02nd November 2016

JOINT MANAGERS TO THE ISSUE Acuity Partners (Private) Ltd 07th Floor, Acuity House No.53, Dharmapala Mawatha Colombo 03 Tel: +94 (0)11 2206206 Fax: +94 (0)11 2437149

REGISTRARS TO THE ISSUE SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03 Tel: +94 (O) 112 573894

Fax: +94 (O) 112 573609


24-10-2016 Capital Alliance Partners Limited Level 5 - Millenium House No. 46/58, Navam Mawatha Colombo 02 Tel: +94 112 317 777 Fax: +94 112 317 788

30

PUBLICATIONS

PUBLICATIONS


Sx<Xfq'Sx<Xfq'Sx<Xfq'Sx<Xfq'hr<gt<!hr<gt<!hr<gt<!hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!


DATE


WATA.N0000-Trading Halted Trading of WATA.N0000 has been halted pending dividend announcement

25-10-2016

WATA.N0000-Trading Halt Lifted The dividend announcement has been uploaded on the CSE website (www.cse.lk). Please note that the trading halt imposed on WATA.N0000 has been lifted.

25-10-2016

CSE CIRCULAR

NATIONS TRUST BANK PLC ("THE BANK") - DEBENTURE ISSUE 2016 The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the Above Bank. Details of the above issue are as follows:-

DEBT SECURITIES TO BE OFFERED An initial issue of 30,000,000 Listed, Rated, Unsecured, Subordinated, Redeemable Debentures of LKR 100 each with an option to issue up to a further 20,000,000 of said Debentures at the discretion of the Bank in the Event of an over subscription

DATE OF OPENING OF THE SUBSCRIPTION LIST 01st November 2016

MANAGERS TO THE ISSUE Waldock Mackenzie Limited 242,Union Place, Colombo 02 +94 114724866/+94 114719656

REGISTRARS TO THE ISSUE SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03 Tel: +94 (0) 112 573894 Fax: +94 (0) 112 573609


26-10-2016

31

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT/)ෙ*දනය/nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << << DATE/#නය/kqgkq

CSE CIRCULAR CSE HOLIDAYS FOR 2017

COLOMBO STOCK EXCHANGE HOLIDAYS FOR 2017

Month Date Holiday

January 12th Thursday Duruthu Full Moon Poya Day

20th Friday Special Bank Half-holiday on account of Tamil Thai Pongal Day falling on a Saturday

February

10th Friday Navam Full Moon Poya Day

17th Friday Special Bank Half-holiday on account of the National Day falling on a Saturday

24th Friday Mahasivarathri Day

April

10th Monday Bak Full Moon Poya Day

13th Thursday Day prior to Sinhala & Tamil New Year day

14th Friday Sinhala & Tamil New Year Day and Good Friday

May

01st Monday May Day

10th Wednesday Vesak Full Moon Poya Day

11th Thursday Day following Vesak Full Moon Poya Day

June 08th Thursday Poson Full Moon Poya Day

26th Monday Id-UI-Fitr (Ramazan Festival Day)

August 07th Monday Nikini Full Moon Poya Day

September 01st Friday ld-UI-Alha (Hadji Festival Day)

05th Tuesday Binara Full Moon Poya Day

October 05th Thursday Vap Full Moon Poya Day

18th Wednesday Deepavali Festival Day

November 03rd Friday Ill Full Moon Poya Day

December 01st Friday Holy Prophet's Birthday (Milad-Un-Nabi)

25th Monday Christmas Day

27-10-2016

32

PUBLICATIONS

PUBLICATIONS




DATE


LHCL.N0000-Trading Halted Trading of LHCL.N0000 has been halted pending dividend announcement. 31-10-2016

LHCL.N0000-Trading Halt Lifted

Please note that the trading halt imposed on LHCL.N0000 has been lifted. 31-10-2016

CSE CIRCULAR

SENKADAGALA FINANCE PLC ("THE COMPANY") - DEBENTURE ISSUE 2016 The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Company. Details of the above issue are as follows::::----

DEBT SECURITIES TO BE OFFERED An initial issue of 20,000,000 Senior, Unsecured, Listed, Redeemable, Rated Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 10,000,000 of the said Debentures at the discretion of the Company, in the event of an oversubscription of the initial issue.

DATE OF OPENING OF THE SUBSCRIPTION LIST 04th November 2016

JOINT MANAGERS TO THE ISSUE Areva Investments (Pvt) Ltd No. 153, Nawala Road, Narahenpita, Colombo 05 Tel: +94 (0)11 2510192 Fax: +94 (0)11 2368891

REGISTRARS TO THE ISSUE Business Intelligence {Pvt) Ltd No. 08, Tickell Road, Colombo 08 Tel: +94 (0) 11 2015942 Fax: +94 (0) 11 2015960

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 31st October 2016.

31-10-2016 Capital Alliance Partners Limited Level 5 - Millenium House No. 46/58, Navam Mawatha Colombo 02 Tel: +94 112 317 777 Fax: +94 112 317 788

33

PUBLICATIONS

PUBLICATIONS

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS

සාමාLක තැ5Fකාර ආයතන හා ෙකොටස් තැ5Fකාර ආයතනය) 3 EෙFදනය hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</

SOMERVILLE STOCKBROKERS (PVT) LTD- ADDRESS CHANGED

The Company has Relocated its office to No-01 A , Parkway , Parkroad ,Colombo 05.

NATION LANKA EQUITIES (PVT) LTD- CHANGE OF TELEPHONE NUMBER The Company informs the change of the Telephone Number as 011-4658 658

FIRST CAPITAL EQUITIES (PVT) LTD- CHANGE OF BUSINESS PREMISES

The Company has Relocated its office to No. 02, Deal Place, Colombo 03. Contact No- 011 2639898 Fax- 0115-736264 Email- [email protected]

SOMERVILLE STOCK BROKERS (PVT) LTD- CHANGE OF ADDRESS The Company has Relocated its office to No. 01A, Parkway, Park Road, Colombo 05. Contact No- 011 2502852, 011 2502854, 011 2502858, 011 2502862, 011 25022596

CAPITAL ALLIANCE SECURITIES (PVT) LTD-CLOSURE OF MATARA BRANCH

Please note that the Matara Branch of Capital Aalliance Securities (Pvt) Ltd shall cease all operartions and be closed on 30th October 2016.

34

PUBLICATIONS

PUBLICATIONS

Media Release October 3, 2016

Ceylinco Insurance PLC Rings Opening Bell for October

Ceylinco Insurance PLC rang the Opening Bell to commence trading at the Colombo Stock Exchange (CSE) for the month of October and outlined the company’s commitment to contribute towards the sustainable growth of the economy and country. Chairman of Ceylinco Insurance PLC Mr. J. Godwin Perera stated “As our country transits into a new political and socio-economic order, we at Ceylinco Insurance PLC, through our diversity and financial viability are well prepared to contribute towards the sustainable growth of that new order. Insurance, Energy, Education, Healthcare and Financial Services are the indispensable pivots on which the socio-economic growth of our country can be built. ” Mr. Perera went on to state that the company shares a long history with the stock market and investors, a journey that has given Ceylinco Insurance the opportunity to attract investments through global giants in the Insurance Industry such as Mitsui Sumitomo Insurance of Japan, and international financial investors such as Banquet Pictet and Cie of Switzerland and Shriram City Union Finance of India. “These investments are a reflection of the confidence we have created through our financial performance, our good governance and the corporate values which guide us”, he added. Mr. Perera was accompanied by Directors of Ceylinco Insurance PLC Mr. Patrick Alwis, Mr. Thushara Ranasinghe, Dr. Jagath Alwis and Mr. Upali Witharana. The CSE was represented at the event by Chairman Mr. Vajira Kulatilaka, Chief Operating Officer Mr. Renuke Wijayawardhane and the Senior Management. Sharing his remarks at the Ceremony, Chairman of CSE Mr. Vajira Kulatilaka congratulated Ceylinco Insurance PLC for its growth and value offered to shareholders over the years. He also stated that the CSE is working towards a number of developments to foster economic growth through the capital market. Growth initiatives with relation to Risk Management, Market Development and New Products were identified by the CSE Chairman as initiatives that will play a role in boosting the capital market going forward. Ceylinco Insurance PLC is a leading provider of protection and financial security in Sri Lanka and selected international markets. The Company aspires to provide an attractive return on investment to shareholders, whilst retaining adequate funds for growth and to achieve a high degree of stability.

35

PUBLICATIONS

PUBLICATIONS

Media Release October 14, 2016

CSE now in Ambalantota

The Ambalantota branch of the Colombo Stock Exchange (CSE) was officially opened to the public by CSE Chairman Mr. Vajira Kulatilaka today. The branch located at No. 52, Hambantota Road, Ambalantota improves the CSE’s branch coverage and adds to branches in Matara, Kandy, Kurunegala, Negombo, Jaffna, Anuradhapura and Ratnapura.

Initiatives driven through the CSE branch network play a significant role in facilitating the CSE’s investor education and awareness drive, which reaches out to a broad range of socio-economic and demographic segments around the country. The Ambalantota Branch offers CSE accessibility in conducting educational and other retail investor focused initiatives in the Hambantota, Badulla and Monaragala districts.

Commenting on the latest addition to the CSE’s branch network, Chairman of CSE Mr. Vajira Kulatilaka stated “It is important that market presence and growth initiatives are sustained during periods of strong market performance and otherwise. The new branch is yet another step in our effort to create greater convenience and better engagement opportunities for investors around the country. We remain committed to expanding and maintaining our presence in key regions.”

Initiatives driven through the branch network relate to various aspects of financial literacy and include regional investor forums, educational workshops, seminars on market conditions, programmes for schools and universities, trade exhibitions and other awareness programmes targeting investors and the public at large. CSE Chairman Mr. Vajira Kulatilaka officially opens the Ambalantota Branch

36

PUBLICATIONS

PUBLICATIONS

37

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

MACKWOODS ENERGY

ADAM CAPITAL

SERENDIB ENG.GRP

VALLIBEL ONE

N

N

N

X

N

N

N

X

N

N

N

N

N

N

X

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

69.3

4

144

117

129.3

54

224.8

190.5

166.1

83.9

24.9

266.3

113.7

92.8

64.4

17

3.2

1.9

7.4

22

65.5

3.9

143.9

115.5

123.2

51.5

226.1

190.2

161

80.6

24

260

106.6

90

60.8

16

3

1.6

7.1

21.6

( 5.48)

( 2.50)

( 0.07)

( 1.28)

( 4.72)

( 4.63)

0.58

( 0.16)

( 3.07)

( 3.93)

( 3.61)

( 2.37)

( 6.24)

( 3.02)

( 5.59)

( 5.88)

( 6.25)

( 15.79)

( 4.05)

( 1.82)

69.5

4.2

150.8

120

132.4

56

233

195

168.9

85

25.3

268.7

116.5

98

65

17.1

3.4

1.9

8.6

22.9

64.4

3.7

140.1

115

123

50.3

225

185.2

161

80

23.3

259

106

90

60.5

16

3

1.5

7

20.5

12,942,933.50

4,545,112.30

536,207,197.70

90,043,488.80

31,263,187.90

1,849,948.30

518,911,890.30

166,276,406.30

132,832,827.50

57,070,597.90

12,547,227.40

269,099,378.30

22,747,929.40

21,762,542.20

34,230,842.40

15,066,902.60

1,518,918.70

7,016,820.70

336,925.00

28,106,902.50

195,378

1,166,062

3,619,990

771,784

247,111

34,308

2,276,145

870,765

807,965

692,388

512,562

1,021,307

202,356

232,772

548,726

914,355

491,272

4,164,531

46,574

1,280,943

134

234

894

325

617

51

354

280

477

336

487

849

699

124

517

565

189

231

83

657

79.90

6.00

160.00

131.00

176.00

74.00

233.00

195.00

225.00

96.00

28.90

268.70

159.80

103.90

77.40

22.60

6.00

2.30

12.80

23.50

58.00

3.70

115.00

101.50

123.00

46.50

185.00

165.50

150.00

73.00

21.00

210.00

106.00

77.00

58.50

14.20

2.80

1.00

5.20

15.30

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

38

COMMERCIAL & PR

MAIN BOARD

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

27.3

64.7

70

46.5

93.9

53.5

89

1300

6.7

22

285

104.1

154

143.7

1250

125.1

108

106

71.7

13.3

46.6

81.1

25

19.1

8.4

125.1

3.5

14.9

26

63

68.9

43.1

88

50

80

1250

6.5

20.7

278.3

107

149

132

1270

123.5

103

104.7

70

12

43.4

82.3

22.5

19

7.8

119

3.4

14

( 4.76)

( 2.63)

( 1.57)

( 7.31)

( 6.28)

( 6.54)

( 10.11)

( 3.85)

( 2.99)

( 5.91)

( 2.35)

2.79

( 3.25)

( 8.14)

1.60

( 1.28)

( 4.63)

( 1.23)

( 2.37)

( 9.77)

( 6.87)

1.48

( 10.00)

( 0.52)

( 7.14)

( 4.88)

( 2.86)

( 6.04)

27.5

65.5

73

47.4

96

55.5

91

1340

6.8

22

288.5

108.5

158

143.7

1385

133

112

108.9

77.9

13.6

48

89.9

25

19.5

8.5

126

3.6

15

25.9

62

68.5

41.8

88

50

80

1200

6.5

20.5

273

103.2

148.6

125.1

1200

123.5

100.2

102.1

70

11.7

43

70.1

22.5

17.8

7.8

118

3.3

13.7

213,044,557.20

127,530,853.90

6,726,040.40

14,528,637.50

6,555,210.80

20,705,705.20

12,241,968.10

444,640.50

95,990,894.00

3,991,532.90

23,886,723.60

1,163,453,311.90

898,933,208.70

1,751,742.70

204,682.00

102,616.00

10,192,690.80

19,736,342.80

3,935,838.90

5,551,219.10

35,902,813.40

279,581.80

2,855,463.50

1,032,443.60

31,633,025.30

23,074,178.80

9,973,565.40

10,920,140.50

8,019,261

1,986,737

95,249

326,213

72,753

386,554

146,821

365

14,728,314

190,302

84,936

10,873,833

5,871,246

13,356

162

822

94,850

187,075

54,534

445,656

779,285

3,298

117,973

55,465

3,971,764

186,985

2,942,521

759,204

2,184

499

182

299

91

288

285

19

390

113

178

225

2,334

48

12

9

130

258

123

218

500

96

71

57

556

259

358

289

27.70

127.00

100.00

58.80

107.70

121.00

160.80

1,400.00

8.50

25.30

325.10

108.50

191.00

145.00

1,600.00

145.00

123.90

119.90

108.00

13.60

58.80

2,600.00

29.90

24.00

9.20

126.00

4.50

16.60

18.80

52.70

67.10

20.90

72.00

50.00

80.00

1,000.00

5.90

15.50

237.50

72.00

135.00

112.00

1,200.00

100.10

97.00

90.00

65.00

5.90

25.00

70.10

18.50

15.00

7.00

95.00

2.60

12.30


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

39

CONSUMER DURABLE

CONSUMER SERVICE

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

CEYLON PRINTERS

GESTETNER

KALAMAZOO

LAKE HOUSE PRIN.

PARAGON

PRINTCARE PLC

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

ABANS

CEYLON LEATHER

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

REGNIS

SINGER IND.

TEEJAY LANKA

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS KALPITIYA

CITRUS WASKADUWA

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

70.9

117.9

944

120

55.3

40.7

2.3

.6

28

118

70

7.9

18.4

97.2

47.5

12.6

143.8

192.9

47.3

1.8

11.3

1.3

16.1

5

6

60.8

104

975

129

58

37

1.9

.5

26.9

116

70

7.4

17.3

95.5

40.5

12.7

141.5

170

45.2

2

9.9

1.2

13.6

4

5.1

( 14.25)

( 11.79)

3.28

7.50

4.88

( 9.09)

( 17.39)

( 16.67)

( 3.93)

( 1.69)

0.00

( 6.33)

( 5.98)

( 1.75)

( 14.74)

0.79

( 1.60)

( 11.87)

( 4.44)

11.11

( 12.39)

( 7.69)

( 15.53)

( 20.00)

( 15.00)

77.4

118

1000

133

65

40

2.4

.7

30

124.8

74

8.3

18.5

102.8

53.6

13.8

150

180

47.8

2.1

11.2

1.4

17.7

5.2

6.2

55

104

860.1

115

50

37

1.9

.5

26

112.1

65.1

7.4

17.2

93

40.5

12.3

140.1

168

45

1.9

9.6

1.2

12.3

3.9

5.1

138,539.70

71,315.20

513,481.00

1,030,345.90

112,988.10

260,270.20

6,225,711.70

2,093,437.00

2,079,265.30

5,238,256.30

1,235,270.50

5,651,210.70

24,591,856.40

23,808,865.70

380,051.50

44,357,749.50

18,966,733.60

281,370.00

233,060,696.10

33,190,230.10

448,299.60

5,386,785.00

525,226.60

20,932,270.30

3,228,697.90

2,224

681

533

7,933

2,077

6,977

2,922,406

3,532,226

76,562

43,680

18,101

710,230

1,373,371

241,796

8,937

3,390,334

129,829

1,592

4,965,844

16,946,254

44,498

4,254,243

37,699

4,467,051

577,751

43

16

77

45

52

17

215

215

181

113

75

311

910

830

110

728

212

22

1,782

795

91

356

74

1,114

344

3,374.00

145.00

2,950.00

134.90

999.90

43.30

2.90

1.00

45.50

148.40

85.00

11.00

23.20

104.50

67.00

13.80

197.00

204.00

47.80

4.60

11.90

1.70

18.00

5.60

7.30

55.00

90.50

860.10

100.50

46.00

32.00

0.60

0.20

20.20

95.60

60.10

6.00

15.00

33.40

40.50

9.50

135.10

131.00

27.50

1.80

6.60

1.00

12.30

1.50

3.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

40

MAIN BOARD

FORTRESS RESORTS

LIGHTHOUSE HOTEL

MARAWILA RESORTS

PEGASUS HOTELS

RAMBODA FALLS

ROYAL PALMS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

NUWARA ELIYA

PALM GARDEN HOTL

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

16

54

2.8

34.2

26.1

28.1

48

59.9

69

25

12.6

42.5

16

10.7

99.9

24

59.8

7.7

12

17

20.7

1460

33

310.8

27

23

60.6

26

63.6

15

57.9

2.6

32.2

26

28.8

46.9

59.9

67.3

24

10.9

41.9

15.8

11.9

100.1

22

52

7.2

11.6

15.9

23

1460

31.7

305.2

25.7

24

61

27.3

67

( 6.25)

7.22

( 7.14)

( 5.85)

( 0.38)

2.49

( 2.29)

0.00

( 2.46)

( 4.00)

( 13.49)

( 1.41)

( 1.25)

11.21

0.20

( 8.33)

( 13.04)

( 6.49)

( 3.33)

( 6.47)

11.11

0.00

( 3.94)

( 1.80)

( 4.81)

4.35

0.66

5.00

5.35

16.2

59.9

3.1

36

27.9

32

50

63

70

25.2

12.9

44.8

17.2

12.9

102.5

23.5

71.8

8

12.5

18

23

1549.9

35.8

340

27.3

24

65

28.5

68

14.8

52.1

2.5

30.3

23.7

28.6

46.6

58

67

23.5

10.4

40.1

14.9

10.6

97.1

21.8

52

7.1

11.5

15.8

20.7

1450

30.6

305

25.6

21.5

60.9

25.2

60

2,881,664.40

208,375.50

12,022,566.10

127,636.20

62,900.70

534,556.10

28,078,690.10

9,492,698.40

13,874,645.40

986,567.90

9,655,858.90

3,956,861.90

589,023.80

49,224,134.30

372,495.00

28,429,880.60

886,421.40

550,799.10

8,751,689.70

8,727,358.60

1,227,100.70

251,495.50

2,636,057.00

1,774,617.50

252,752.70

298,680.20

717,519.00

3,064,354.10

489,566.50

186,529

3,599

4,237,470

3,846

2,508

18,345

582,876

152,853

201,098

40,291

801,125

93,173

36,828

4,113,037

3,711

1,236,305

16,105

72,068

727,451

503,189

55,531

172

77,873

5,625

9,681

12,799

11,114

114,960

7,891

77

28

399

30

9

19

265

192

29

110

547

212

68

2,342

41

50

34

73

271

173

51

11

113

68

22

25

20

200

30

17.20

64.90

3.40

43.00

31.80

36.40

72.00

63.00

77.00

36.50

15.00

57.00

19.80

12.90

124.90

29.50

73.50

8.70

15.40

18.00

25.50

1,599.90

42.90

385.00

34.50

25.50

79.80

28.50

83.40

11.50

50.00

2.00

25.00

20.70

22.60

46.60

44.50

52.00

23.50

6.10

39.70

11.60

7.00

92.30

20.00

45.00

5.00

11.00

13.00

18.50

1,250.10

23.20

300.00

25.60

17.50

50.10

20.00

50.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

41

DIVERSIFIED FINA

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

TRANS ASIA

CIFL

PEOPLE'S MERCH

ABANS FINANCIAL

ADAM INVESTMENTS

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CHILAW FINANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

SUMMIT FINANCE

SWARNAMAHAL FIN

TAPROBANE

ALLIANCE

ARPICO

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

94.6

1.9

20.9

45.5

2.3

489

2.4

62.8

22.8

90.1

11.1

52.7

3.7

41

3

17.7

16.4

20

10.2

6

39.9

31.7

1.9

4.7

1042.9

187.2

94

1.4

20

44

2

459.9

2.3

62.9

19

88

11

58.1

3.6

39.2

2.8

16.2

15

17.8

10.8

5.8

39

29.4

1.5

4.7

1021.4

175.3

( 0.63)

( 26.32)

( 4.31)

( 3.30)

( 13.04)

( 5.95)

( 4.17)

0.16

( 16.67)

( 2.33)

( 0.90)

10.25

( 2.70)

( 4.39)

( 6.67)

( 8.47)

( 8.54)

( 11.00)

5.88

( 3.33)

( 2.26)

( 7.26)

( 21.05)

0.00

( 2.06)

( 6.36)

94.9

2

21.6

47

2.4

497.2

2.5

64.9

22.8

90

11.7

77

3.8

44.5

3.1

18.9

16.7

20.4

12.1

6

43.5

33.3

1.9

5.4

1045

183

88.6

1.2

19.9

38.1

1.9

450

2.3

59.6

18.6

88

11

53.5

3.6

39.1

2.8

16

13.1

16.5

10

5.5

37

28.6

1.5

4.5

970

175

94,321.50

21,477,044.80

1,656,959.90

879,153.20

1,727,166.60

491,428.20

1,738,479.80

3,172,196.50

1,051,553.20

625,038.00

141,516.30

281,545,157.30

445,350.60

2,421,196.30

2,097,655.10

998,131.10

3,354,579.80

6,621,729.90

25,421,226.90

3,606,698.70

8,920,616.00

17,230,002.00

2,354,672.70

5,587,284.50

12,289,504.90

2,181,526.10

1,002

13,795,503

79,114

20,107

805,297

1,082

739,194

50,844

51,283

6,976

12,461

4,070,644

122,772

57,419

728,525

58,368

212,169

345,396

2,255,980

614,959

229,665

567,648

1,403,163

1,118,085

11,958

12,282

9

770

94

106

122

21

114

100

60

11

23

4,780

49

114

205

92

185

262

959

139

214

328

238

342

324

43

100.00

2.30

25.00

69.90

3.30

622.00

3.00

140.00

26.00

121.20

15.00

77.00

4.30

50.00

4.00

23.00

22.90

22.30

13.40

6.90

53.00

35.00

2.00

5.70

1,300.00

274.00

76.10

0.40

11.40

31.00

1.90

384.00

2.00

28.00

15.00

81.00

8.70

40.00

3.50

25.00

2.50

7.20

12.50

10.20

5.00

4.50

34.10

18.00

0.90

3.60

725.00

160.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

42

ENERGY

FOOD & STAPLES R

MAIN BOARD

DIRI SAVI BOARD

ASIA ASSET

ASIA CAPITAL

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

TESS AGRO

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

X

N

N

N

X

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1.6

9.8

80

76

115

126

55.4

80

28.1

33.6

47

126.9

82.2

15.5

1.9

18.7

.8

.3

21.2

8.1

3.6

62

36.1

35

34.7

1.6

1.6

9.2

75.1

74

109

116.1

50

72

25.2

30

45.5

129.5

79

15

1.6

18

.7

.3

20

7.9

3.2

62.5

34

34.4

35.1

1.5

0.00

( 6.12)

( 6.13)

( 2.63)

( 5.22)

( 7.86)

( 9.75)

( 10.00)

( 10.32)

( 10.71)

( 3.19)

2.05

( 3.89)

( 3.23)

( 15.79)

( 3.74)

( 12.50)

0.00

( 5.66)

( 2.47)

( 11.11)

0.81

( 5.82)

( 1.71)

1.15

( 6.25)

1.7

10.6

82.5

76

115.1

130

56.8

80.1

29

34.6

46

130.5

83.9

16.5

1.9

19.2

.9

.4

21.5

8.8

3.8

64.4

37

36

35.3

1.7

1.5

9

75

72

109

110

50

72

23.5

28.6

43.1

126

79

15

1.6

18

.7

.3

19.7

7.8

3.2

61

33.2

33.5

33

1.5

29,830,257.80

3,424,679.60

23,712,137.70

14,396,302.90

103,590,096.10

2,092,823.90

7,928,973.00

2,389,328.70

17,009,891.30

49,876,456.60

4,153,026.10

314,301,613.70

49,278,973.60

21,111,224.10

12,825,552.60

79,831,521.20

6,825,450.60

1,102,512.70

4,571,613.20

2,506,993.50

7,458,967.60

6,380,952.30

27,926,685.00

11,684,094.20

13,515,719.70

4,759,086.70

18,642,896

347,627

297,936

194,140

939,930

18,359

149,885

30,253

639,628

1,532,855

93,093

2,472,744

606,860

1,347,243

7,008,847

4,277,778

8,638,363

3,423,302

225,247

308,770

2,157,684

101,741

804,267

334,831

397,185

2,992,885

384

421

192

38

247

77

190

42

658

1,426

41

481

392

580

424

686

271

70

172

305

564

122

751

459

196

209

1.70

13.50

102.00

87.30

265.00

189.90

90.00

105.50

29.70

34.80

53.70

134.00

100.00

16.50

3.30

23.00

1.00

0.40

24.90

15.50

5.20

71.60

43.00

45.50

42.00

2.00

1.20

4.90

72.00

61.00

109.00

110.00

44.00

65.00

13.50

13.80

35.80

97.50

64.10

10.10

0.90

15.40

0.50

0.20

16.50

5.90

2.10

47.10

30.00

33.20

32.90

0.80


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

43

FOOD, BEVERAGE &

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

TESS AGRO

C T HOLDINGS

CARGILLS

CFT

AGALAWATTE

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

ELPITIYA

HAPUGASTENNE

HVA FOODS

LUCKY LANKA

LUCKY LANKA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GOOD HOPE

GRAIN ELEVATORS

X

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1.4

123

175

6.5

19

1.2

1.3

648

20

16.3

7

3

1.6

2.1

18.3

190.9

14

9.7

270

183.7

860

643.7

400

1302

96.6

1.3

121

172.1

6.1

20

1.2

1.4

600

19.1

16.5

6.4

3

1.5

1.9

19.7

188.3

13.6

9.5

290

182

850

640.1

334.9

1476.1

92

( 7.14)

( 1.63)

( 1.66)

( 6.15)

5.26

0.00

7.69

( 7.41)

( 4.50)

1.23

( 8.57)

0.00

( 6.25)

( 9.52)

7.65

( 1.36)

( 2.86)

( 2.06)

7.41

( 0.93)

( 1.16)

( 0.56)

( 16.28)

13.37

( 4.76)

1.4

126

185

6.7

22.5

1.3

1.5

648

21

16.5

7.3

3.2

1.8

2.1

20

198

14.8

9.9

349.4

196.9

880

645

399.9

1549

98.4

1.3

120

165.1

6

18.6

1.1

1.3

599

16

16.4

6.4

2.7

1.4

1.9

17.5

187

12

9.5

258

181

826

613

330

1316

90.4

666,681.10

5,434,199.40

98,308,881.70

3,694,452.60

2,500,432.90

11,515,315.30

67,819,601.20

790,391.00

4,634,148.40

4,032.10

6,404,705.10

1,333,660.40

1,029,848.70

1,123,170.00

85,162.70

84,935,537.10

2,351,899.10

418,165.10

2,311,916.00

5,279,273.00

364,082,353.90

40,195,000.30

713,734.30

474,296.10

165,964,217.50

506,681

43,828

560,764

582,699

125,345

9,601,969

48,500,317

1,307

231,507

245

933,937

462,566

676,151

571,212

4,645

444,219

170,198

43,761

8,780

28,282

427,678

63,392

1,993

335

1,744,602

64

44

84

114

108

304

345

11

30

6

443

138

167

159

37

679

171

37

141

95

237

227

56

89

1,635

1.90

148.50

193.50

7.30

24.00

1.40

1.50

870.00

24.40

29.60

9.50

4.50

2.80

2.70

29.50

221.00

20.30

12.60

595.00

375.00

1,140.00

690.00

499.00

1,599.80

0.80

117.00

140.00

4.20

15.30

0.90

1.10

485.00

16.00

15.10

4.30

2.10

1.00

1.80

15.50

121.20

12.00

8.50

258.00

181.00

826.00

380.00

300.00

1,100.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

44

HEALTH CARE EQUI

HARISCHANDRA

HORANA

INDO MALAY

KAHAWATTE

KEELLS FOOD

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MASKELIYA

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

TEA SERVICES

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

X

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

2700.7

20

1429.6

34

163.8

55

50.7

11.4

4.5

380

114.3

7.5

2.9

3

8.6

74.9

2200.1

3

21.6

19

1349.8

2298.2

53.5

35.5

715

23.1

150

19.2

2700.2

17.8

1429.6

32

155.1

53.5

63

9.5

4.3

410

112.5

7.1

3

3

8.5

74.9

2100

3.1

21.5

19.2

1349.8

2298.2

51

32

716

23

145

20.4

( 0.02)

( 11.00)

0.00

( 5.88)

( 5.31)

( 2.73)

24.26

( 16.67)

( 4.44)

7.89

( 1.57)

( 5.33)

3.45

0.00

( 1.16)

0.00

( 4.55)

3.33

( 0.46)

1.05

0.00

0.00

( 4.67)

( 9.86)

0.14

( 0.43)

( 3.33)

6.25

2740

20.5

1498

36.9

164

58

65.5

11.8

5.2

431

116.5

7.7

3

3.3

8.8

75

2200.2

3.5

22.4

19.5

1350

2250

54.5

35.7

716

25.9

152

21

2650

17.6

1100.1

28.1

155.1

52.1

54

9.1

4.2

380

108

7

2.6

2.7

8.5

70

2000

3

20.2

17.3

1021.2

1900

50

32

670

23

140.1

18.7

682,275.00

310,832.90

457,858.50

279,013.90

3,011,484.90

730,381.30

6,594.60

3,044,850.50

38,314,169.80

273,177,394.20

1,455,032.50

585,150.90

990,399.00

389,826.30

707,830.10

1,326,424.40

24,929,741.60

38,614,650.70

3,634,695.90

71,097.00

221,688.20

60,036.90

7,004,225.30

37,760.40

96,913.00

469,363.30

20,142,571.70

49,580,677.90

253

16,038

337

8,790

18,621

13,340

105

315,203

8,575,593

682,058

12,911

80,638

354,629

137,917

82,305

17,813

12,011

11,244,373

172,338

3,760

181

27

134,857

1,163

136

19,683

137,506

2,477,843

18

12

29

33

69

60

6

300

806

152

37

81

106

70

24

51

220

244

128

19

10

10

113

13

6

41

203

259

107.80

3,174.90

25.00

2,000.00

39.90

215.00

74.90

70.00

24.10

6.40

660.00

150.00

9.50

3.50

3.60

10.50

79.00

2,445.00

4.50

30.00

24.50

1,684.80

2,750.00

58.80

39.30

850.00

36.10

152.00

25.30

55.00

2,055.00

14.00

1,100.10

28.10

150.00

48.00

50.00

9.10

3.70

370.00

100.00

5.80

2.10

2.10

6.50

51.00

1,903.30

2.70

18.00

15.10

1,020.00

1,710.00

46.20

26.10

555.00

18.00

70.10

17.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

45

INSURANCE

MATERIALS

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

ASIAN ALLIANCE

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

LANKA CEMENT

AGSTAR PLC

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

8.6

2.1

30

12.9

100

80

70.5

1.2

4.6

1.6

1

12.5

23

274.9

1398.8

750

63

17.8

18.7

158.9

7.1

5.5

7.6

1.9

29

12.5

108.7

80

70.5

1.2

4.5

1.5

.9

13.4

21.8

269.1

1338.1

720

57.5

17.2

18.5

135.3

7.1

5.1

( 11.63)

( 9.52)

( 3.33)

( 3.10)

8.70

0.00

0.00

0.00

( 2.17)

( 6.25)

( 10.00)

7.20

( 5.22)

( 2.11)

( 4.34)

( 4.00)

( 8.73)

( 3.37)

( 1.07)

( 14.85)

0.00

( 7.27)

9

2.1

30.5

13.1

109.9

81

76

1.3

4.8

1.7

1

13.4

24.2

291.9

1380

750

62

18.7

19.4

150.1

7.5

5.8

7.5

1.9

28.8

12

96.7

75

67.1

1.1

4.5

1.5

.8

12.2

21.8

269

1315

720

56.4

17.2

18

135

6.7

5.1

6,417,511.20

52,414.20

7,317,469.30

1,057,986.10

540,416.80

2,304,932.90

22,235,388.10

777,420.10

16,074,458.40

141,595.80

6,654,606.90

122,553.90

10,315,566.90

128,066.90

21,685,684.00

6,322,680.00

3,234,219.70

23,141,030.70

32,697,045.50

853,027.00

1,290,640.30

1,722,224.60

788,043

26,727

251,262

83,113

5,382

30,384

306,009

657,582

3,484,986

91,844

7,485,553

9,651

446,831

472

16,202

8,654

54,782

1,290,031

1,714,214

6,023

182,243

317,610

528

36

122

142

47

33

302

87

229

57

226

28

263

17

32

17

92

456

369

48

135

261

11.90

2.50

32.50

15.30

110.00

86.50

76.00

1.50

5.00

1.90

1.50

15.40

24.90

345.00

1,650.00

998.00

83.00

19.50

19.40

173.00

8.90

7.00

7.00

1.80

22.00

10.00

85.60

62.00

45.00

1.10

3.00

1.50

0.80

11.00

12.00

230.00

1,300.00

700.00

53.00

14.20

14.70

135.00

4.20

3.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

46

PHARMACEUTICALS,

REAL ESTATE

MAIN BOARD

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

ALUMEX PLC

BOGALA GRAPHITE

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

RICH PIERIS EXP

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

MORISONS

MORISONS

HUEJAY

STANDARD CAPITAL

EQUITY TWO PLC

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

X

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

20.9

16

230

7.3

64.8

167

102.9

80

89

162.5

300

91

5.5

235

100

72.9

60

50

515

345.6

339.2

38.4

95.5

60.1

20

17

222

6.8

61.2

165

100

76

85.1

158.4

320.5

84.5

5.4

234.9

100

70.6

60.6

51.2

515

345.6

339.2

36.9

84.3

55.1

( 4.31)

6.25

( 3.48)

( 6.85)

( 5.56)

( 1.20)

( 2.82)

( 5.00)

( 4.38)

( 2.52)

6.83

( 7.14)

( 1.82)

( 0.04)

0.00

( 3.16)

1.00

2.40

0.00

0.00

0.00

( 3.91)

( 11.73)

( 8.32)

21

18.2

230

7.5

66.1

171

103

81.9

95

162.5

364

95

5.7

240

101

76

63.1

53.5

599.9

345.6

350

44

85.8

74.7

20

15.5

222

6.7

61

165

95

75

85

153

306

80.5

5.3

225

95

70.2

57.3

48.8

522

345

330

36.1

70

50.1

66,391,443.70

20,141,721.10

32,865,576.80

2,190,650.60

2,874,939.10

107,368,215.30

34,229,353.90

26,999,968.60

13,005,441.00

2,637,303.20

266,864.80

875,048.60

53,836,915.00

3,799,153.00

228,118.20

26,936,352.80

231,598,977.20

213,092,799.00

34,193.30

34,513.60

88,485.70

12,230.80

208,777.40

21,694.70

3,263,540

1,170,199

143,808

308,783

45,192

634,873

337,539

342,777

144,304

16,318

828

10,276

9,784,486

16,199

2,282

370,023

3,819,632

4,156,535

61

100

260

315

2,582

401

1,178

852

156

91

42

831

80

153

125

23

42

64

429

66

25

228

1,163

1,189

6

4

13

13

17

5

22.00

40.00

237.00

9.30

75.00

383.50

110.50

89.00

130.00

180.00

449.00

124.80

6.40

310.00

121.00

76.00

63.10

53.50

645.00

433.00

380.00

64.50

105.00

77.50

13.50

13.50

140.00

4.90

45.10

149.00

88.50

67.00

63.50

150.10

248.10

58.00

4.70

190.10

90.00

45.70

30.20

24.60

496.00

300.00

250.00

36.10

65.00

48.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

47

RETAILING

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MILLENNIUM HOUSE

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

PDL

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

7.8

35

56.4

100

9.5

1037.1

31.1

87.5

15.4

398.9

60

20.7

88.5

1661.2

14

14.8

3.8

64.5

22

80.5

93.1

54

599.2

7.4

436.2

290.1

7.2

31.1

59.5

91

9

987.4

28.6

79.5

14.9

400.4

60

20.1

90.9

1661.2

15.4

15

4.1

62

21.7

75

90

57

590

7

425

302

( 7.69)

( 11.14)

5.50

( 9.00)

( 5.26)

( 4.79)

( 8.04)

( 9.14)

( 3.25)

0.38

0.00

( 2.90)

2.71

0.00

10.00

1.35

7.89

( 3.88)

( 1.36)

( 6.83)

( 3.33)

5.56

( 1.54)

( 5.41)

( 2.57)

4.10

7.5

35

60

100

9.7

1050

31.5

87

15.6

449

61

21

99.8

1661

16.7

16.2

4.1

65

22.5

80

95

59.9

629.8

7.6

449.4

320

6.7

31

54.5

88.6

8.8

900

28.5

79.1

14.3

360

58.5

20.1

81.2

1310

14

14.6

3.8

61.5

20.2

66.2

88.1

52

578

6.9

410

290

124,373.70

3,753,669.70

2,438,949.80

1,166,411.40

1,304,385.60

6,135,910.50

10,087,123.00

2,613,088.10

1,946,872.30

10,592,616.80

15,352,040.10

8,296,381.50

299,294.80

46,409.00

63,339,553.30

1,836,196.20

382,590.00

575,651.20

7,321,271.90

607,261.10

2,076,450.60

59,471,601.50

1,884,481.40

3,474,671.80

128,848.50

450,332.10

17,372

113,778

43,342

12,095

139,154

6,074

339,543

31,618

132,411

25,381

257,267

408,140

3,335

29

3,979,585

120,668

98,402

9,056

342,015

8,317

22,792

1,121,734

3,127

491,387

305

1,494

20

202

63

48

110

168

260

122

94

176

20

350

18

4

1,059

114

37

64

151

119

77

89

56

251

6

7

8.90

48.40

60.00

130.00

17.10

1,075.00

32.00

104.90

19.00

449.00

64.90

26.10

114.00

2,300.00

16.70

17.20

4.40

89.90

23.00

1,400.10

125.00

64.00

790.00

9.80

499.80

349.70

6.20

22.00

41.10

88.60

7.90

600.00

18.10

65.00

12.00

351.00

50.00

20.00

80.00

1,250.00

10.00

9.90

2.20

61.50

16.10

66.20

80.10

47.00

520.10

5.00

380.00

260.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

48

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

SINGER SRI LANKA

UNITED MOTORS

DIALOG

SLT

MERC. SHIPPING

NAMAL ACUITY VF

BROWNS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

N

N

N

N

N

U

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

133.8

94

11.6

38.6

82.6

85.2

7.1

3.1

22.3

8.7

5.7

131

93

11.5

36.4

82.6

88

6.9

3.2

23.2

8.6

5.7

( 2.09)

( 1.06)

( 0.86)

( 5.70)

0.00

3.29

( 2.82)

3.23

4.04

( 1.15)

0.00

136

97.3

11.8

39.9

82.5

93.9

7.6

3.2

23.6

8.7

5.9

123.1

90

11.4

35.2

74

85.1

6.7

3

20.6

8.5

5.6

4,370,627.70

43,253,686.10

376,930,371.60

3,922,654.10

1,283.50

3,464,431.70

7,559,426.60

259,524,414.30

21,603,096.00

7,852,028.50

9,505,596.90

33,069

463,475

32,533,258

107,041

17

38,057

1,047,415

86,451,306

940,331

917,205

1,651,504

60

222

467

289

2

54

305

287

44

321

91

140.00

99.90

11.80

49.50

108.00

105.00

7.80

3.90

27.40

9.70

6.70

107.00

75.30

9.70

31.20

74.00

78.00

4.60

2.90

20.00

7.70

5.60


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

49

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

928.95

980.88

980.89

963.27

1,150.96

394.61

909.38

920.94

909.87

865.88

1,200.81

1,000.00

1,009.98

995.50

909.47

936.30

952.66

959.00

905.70

926.95

878.02

964.20

952.81

889.42

1,102.98

388.30

881.30

881.68

894.01

860.49

1,174.85

1,000.00

955.09

979.45

909.47

913.58

938.29

931.04

905.70

927.34

928.95

997.52

993.75

963.81

1,161.91

404.17

933.95

934.26

943.83

874.02

1,221.87

1,000.00

1,009.71

1,013.73

909.47

932.76

958.28

966.38

905.70

932.29

871.31

964.20

951.21

888.02

1,100.26

388.12

881.30

868.78

890.40

849.43

1,163.33

1,000.00

955.09

979.45

909.47

912.54

931.72

925.77

905.70

907.15

-5.48

-1.70

-2.86

-7.67

-4.17

-1.60

-3.09

-4.26

-1.74

-0.62

-2.16

0.00

-5.44

-1.61

0.00

-2.43

-1.51

-2.92

0.00

0.04

5,266,200,000.00

371,495,116,920.80

479,568,816,809.70

3,979,340,419.00

48,359,056,729.00

329,162,543,829.90

248,630,899,923.40

29,627,836,928.40

61,980,363,213.00

643,113,881,703.70

66,549,729,121.90

1,763,991,000.00

70,382,583,284.40

95,015,998,036.40

2,007,345,024.00

49,507,831,222.20

50,315,772,146.70

159,350,355,657.50

234,996,174.00

14,391,282,364.00

5,571,720,000.00

377,904,331,336.30

493,495,806,751.30

4,309,736,440.80

50,446,059,523.60

331,357,788,071.70

256,443,384,638.40

30,947,014,960.50

63,080,236,119.00

647,126,105,963.90

68,019,285,623.10

1,763,991,000.00

74,427,736,811.70

96,572,254,214.20

2,007,345,024.00

50,690,305,855.00

51,086,318,360.60

164,135,425,498.00

234,996,174.00

14,385,259,722.80

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-OCT-16

MARKET CAP (Rs)AS AT 30-SEP-16

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


50

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. - Volume Weighted Average ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD - Excluding dividend ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC - Excluding scrip issue ෙකොටස්කර ��ව හැර Lkzig<gz<!kuqv<f<k XR - Excluding rights !ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS - Dividends Per Share ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPS - Earnings Per Share ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV - Book Value ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP - Partly Paid ෙකොටස( ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM - Remarks සටහ� Gxqh<Hgt DY - Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER - Price Earnings Ratio !ල ඉපැ%" අ-පාතය uqjz!djph<H!uqgqkl< PBV - Price to Book Value ෙපො& ව'නාකෙ" !ල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස් uiq!uqzg<gpqg<gh<hm<mK Prem -Premium අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A පං5ෙ6 වර7ය

ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W - Warrants බලපත hr<GNj{h<hk<kqvl<

X - Non-Voting Shares �ශ්ඡ�ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSD - Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත �දහස ්

කරගත හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@ ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS - Trading Suspended ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK TH - Trading Halted ග-ෙද- 1Cම තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� 2ල� හා ර(ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, Lම හා ."ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉG1C" හා ඉංQෙ�F gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහ� හා ෙරG ST hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටP හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොර�F තා(ෂණ kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS ආෙයෝජන භාරය� LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5 lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග" (+) – csl<hi<!gl<heqgt<!

51

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : සව්යං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<! hqj{br<gt<!uqbihiv! Ljxjlgtqz<! uqbihivl<! osb<bg<! %cb!nkqgivk<kqjeg<! ogi{<cVh<hKme<?! lk<kqb! juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස ් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G! nh<hiz<! upr<gh<hMl<!hr<gqzihl</! Lkzig<gz<! osboziPr<G/! dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස ්සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004 ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස ්ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ( අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස�් sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

52

PUBLIC

iii

!

Level 04, West Level 04, West Level 04, West Level 04, West Block,Block,Block,Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square,

Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka. Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279

E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය එ�ල� ච�රශය

ෙකොළඹ 01010101 ලංකාව "රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279 ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?jlbl<?!ws<sqze<!sKg<gl<?jlbl<?!ws<sqze<!sKg<gl<?jlbl<?!ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/!ogiPl<H!12/!ogiPl<H!12/!ogiPl<H!12/!>zr<gi/>zr<gi/>zr<gi/>zr<gi/!!!!oki/!3467567?!oki/!3467567?!oki/!3467567?!oki/!3467567?!3557692/3557692/3557692/3557692/!!!!

ohg<^<;!355638:!=olbqz<;!ohg<^<;!355638:!=olbqz<;!ohg<^<;!355638:!=olbqz<;!ohg<^<;!355638:!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, 1st Floor, E.H. Cooray Tower, 1st Floor, E.H. Cooray Tower, 1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara.No.24, Anagarika Dharmapala Mawatha, Matara.No.24, Anagarika Dharmapala Mawatha, Matara.No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041Tel: 041Tel: 041Tel: 041----2220094, 95 2220094, 95 2220094, 95 2220094, 95 Fax: 041Fax: 041Fax: 041Fax: 041----4390546439054643905464390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?lik<kjx/!okijzOhsq;!152.33311:5/:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, “Ceybank House”, “Ceybank House”, “Ceybank House”, 88 Dalada Veediya, Kandy. 88 Dalada Veediya, Kandy. 88 Dalada Veediya, Kandy. 88 Dalada Veediya, Kandy. Tel: 081Tel: 081Tel: 081Tel: 081----4474407, 09 4474407, 09 4474407, 09 4474407, 09 Fax: 081Fax: 081Fax: 081Fax: 081----4474475447447544744754474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!ohg< <̂;!192.5585586/!

KURUNEGALA BRANCH

1111stststst Floor, Union Assurance Building, Floor, Union Assurance Building, Floor, Union Assurance Building, Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. 6, Rajapihilla Mawatha, Kurunegala. 6, Rajapihilla Mawatha, Kurunegala. 6, Rajapihilla Mawatha, Kurunegala. Tel: 037Tel: 037Tel: 037Tel: 037----4691802, 04 4691802, 04 4691802, 04 4691802, 04 Fax: 037Fax: 037Fax: 037Fax: 037----4691803469180346918034691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo 72A, 2/1, Old Chilaw Road, Negombo 72A, 2/1, Old Chilaw Road, Negombo 72A, 2/1, Old Chilaw Road, Negombo Tel: 031Tel: 031Tel: 031Tel: 031----2227859, 612227859, 612227859, 612227859, 61 Fax: 031Fax: 031Fax: 031Fax: 031----2227860222786022278602227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!ohg< <̂;!142.3338971/!

JAFFNA BRANCH

No. 147No. 147No. 147No. 147----2/3, KKS Road, Jaffna.2/3, KKS Road, Jaffna.2/3, KKS Road, Jaffna.2/3, KKS Road, Jaffna.

Tel: 021Tel: 021Tel: 021Tel: 021----2221455, 56724442221455, 56724442221455, 56724442221455, 5672444 Fax: 021Fax: 021Fax: 021Fax: 021----2221466222146622214662221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444 ohg< <̂;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, 2nd Floor, 488/8/2, Town Hall Place, 2nd Floor, 488/8/2, Town Hall Place, 2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Maithripala Senanayake Mw, Anuradhapura. Maithripala Senanayake Mw, Anuradhapura. Maithripala Senanayake Mw, Anuradhapura. Tel: 025Tel: 025Tel: 025Tel: 025----2235244223524422352442235244 Fax: 025 2235233Fax: 025 2235233Fax: 025 2235233Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg< <̂;!025-2235233

HAMBANTOTA BRANCH

No. 59A, Main Street, Hambantota No. 59A, Main Street, Hambantota No. 59A, Main Street, Hambantota No. 59A, Main Street, Hambantota Tel:Tel:Tel:Tel: 047047047047----2222010, 11 2222010, 11 2222010, 11 2222010, 11 Fax: 0472220375Fax: 0472220375Fax: 0472220375Fax: 0472220375

yuankaf;dg YdLdj yuankaf;dg YdLdj yuankaf;dg YdLdj yuankaf;dg YdLdj 59 t" uy ùosh" yïnkaf;dg ÿrl::::k ( 047-2222010" 11 *elaia ( 047-2220375

al<hif<Okim<jmg<!gqjtal<hif<Okim<jmg<!gqjtal<hif<Okim<jmg<!gqjtal<hif<Okim<jmg<!gqjt!!!!-z/!6:!A,!hqvkie!uQkq?!al<hif<Okim<jm/!okijzOhsq;!158.3333121?22!okijzfgz<;!158.3331486!!

RATNAPURA BRANCH

First Floor, No.131, Colombo RoadFirst Floor, No.131, Colombo RoadFirst Floor, No.131, Colombo RoadFirst Floor, No.131, Colombo Road, , , , Ratnapura. Ratnapura. Ratnapura. Ratnapura. Tel: 045Tel: 045Tel: 045Tel: 045----2232388, 992232388, 992232388, 992232388, 99 Fax : 045Fax : 045Fax : 045Fax : 045----2232388223238822323882232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?-vk<kqeHvq/! okijzOhsq;156!3343499?::!ohg< <̂;156!3343499!!!!

53

Documents

€¦ · Period TURNOVER - EQUITY (Rs.) 9,851,567,938 15,281,753,530 20,719,869,378 145,236,206,806 219,270,267,976 Domestic 6,227,972,401 9,921,298,562 12,656,968,293