Copyright 2020 Investor's Business Daily Inc.

Current PreviousFoodFlour hard winter KC cwt 15.05 14.95Coffee parana ex–dock NY per lb. 1.0812 1.0834Coffee medlin ex–dock NY per lb. 1.4469 1.4430Cocoa beans NY per ton 2787 2817Cocoa butter African styl $ met ton 6750 6750HogsIowa/Minnbarrows&giltswtdav 53.83 51.67Feedercattle 500–550 lb Okl av cwt 162.88 162.88Pork loins 13–19 lb FOB Omaha av cwt 87.58 86.79

GrainsCorn No. 2 yellow Chi processor bid 4.01¼ 4.07¾Soybeans No. 1 yellow 9.00 9.07½Soybean Meal Cen Ill 48pct protein–ton 298.90Wheat No. 2 Chi soft 6.03½ 6.10½Wheat N. 1 dk 14pc–pro Mpls. 6.52½ 6.60¾Oats No. 2 heavy or Better 3.16¼ 3.32½Corn oil crude wet/dry mill Chi. lb. .31½ .31½Soybean oil crude Decatur lb. .32 .33

MetalsAluminum per lb LME 0.8080 0.8212Copper Cathode full plate 2.7441 2.7933Gold Handy & Harman 1564.30Silver Handy & Harman 17.825 17.825Molybdenum per metric ton LME 22,885 20,283Platinum per troy oz. Handy & Harman 1013.00 1001.00Platinum Merc spot per troy oz. 1005.20 1001.70GoldLondon morning fixing 1561.85 up 7.80London afternoon fixing 1564.30 up 1.40NY Handy & Harman 1564.30 up 1.40NY Engelhard 1558.00NY Merc. spot month 1571.10 up 6.50

Textiles & FibersCotton 1–1–16 in. strict low middling 64.94Coal Central Appalachia $ per short ton 57.40 57.40

Raw ProductsNatural Gas Henry Hub, $ per mmbtu 1.893 1.930

a–Asked,b–Bid,n–Normal,r–Revised,nq–Not Quot-ed,n.a.–Not Available.

GrainsWHEAT (CBOT) – 5,000 bu minimum– cents per bushel

592.50 457.75 Mar 20 217,735 581.75 581.75 569.50 573.50 –7.00600.00 463.50 May 20 86,865 580.00 580.00 568.50 572.50 –6.50589.00 468.25 Jul 20 107,508 579.75 579.75 569.25 573.00 –5.75592.75 476.75 Sep 20 41,808 584.50 584.50 574.75 578.25 –5.25599.50 490.25 Dec 20 36,415 592.00 592.25 582.75 586.25 –4.75605.25 501.50 Mar 21 9,491 598.25 598.25 590.00 592.75 –4.75581.25 506.75 Jul 21 1,997 571.75 572.50 565.75 569.50 –2.00

Est. Vol. 108,586 Vol. 110,712 open int 504,725 +1,955CORN (CBOT) – 5,000 bu minimum– cents per bushel

476.00 365.75 Mar 20 678,615 393.25 393.25 386.50 387.25 –6.50476.50 374.75 May 20 234,653 398.00 398.25 392.00 392.75 –5.75478.00 382.25 Jul 20 264,820 402.75 402.75 397.00 397.75 –5.50436.25 383.75 Sep 20 123,637 400.00 400.50 395.25 395.75 –5.00423.50 387.75 Dec 20 201,930 402.75 402.75 397.50 398.25 –5.00433.00 398.00 Mar 21 13,849 411.75 412.00 407.00 407.75 –5.25437.75 403.50 May 21 2,848 415.50 416.00 411.00 411.75 –4.75442.00 406.25 Jul 21 8,536 418.50 418.50 413.75 414.25 –5.00423.25 401.50 Sep 21 964 407.50 407.50 406.25 406.25 –3.50422.50 404.00 Dec 21 11,016 409.50 409.75 406.00 406.75 –3.50422.00 408.75 Dec 22 265 415.00 415.00 412.75 412.75 –2.00

Est. Vol. 328,872 Vol. 410,527 open int 1,541,460 +8,583OATS (CBOT) – 5,000 bu minimum– cents per bushel

329.00 248.50 Mar 20 4,157 315.50 316.75 303.00 303.25 –13.3320.25 244.75 May 20 799 310.00 310.00 298.25 298.75 –10.8306.25 242.00 Jul 20 169 302.50 302.50 289.00 289.50 –12.0299.25 242.00 Dec 20 127 273.00 273.00 264.75 264.75 –7.25

Est. Vol. 1,031 Vol. 530 open int 5,332 +184SOYBEANS (CBOT) – 5,000 bu minimum– cents per bushel

982.00 841.50 Mar 20 337,599 909.25 909.25 900.75 902.00 –7.50985.00 854.00 May 20 152,047 923.00 923.25 914.50 915.75 –7.50990.50 866.00 Jul 20 136,808 937.00 937.00 928.25 929.50 –7.50988.25 872.50 Aug 20 11,628 941.25 941.25 933.25 934.25 –7.50982.50 881.25 Sep 20 13,929 940.50 941.50 933.75 934.25 –7.751000.0 874.75 Nov 20 83,011 947.00 947.00 938.25 938.75 –8.50986.75 890.50 Jan 21 17,640 951.25 951.25 943.25 944.00 –8.00986.75 904.50 Mar 21 28,891 943.00 943.75 936.75 937.50 –6.75987.25 899.00 May 21 4,699 940.75 941.00 938.00 939.25 –5.50

Est. Vol. 136,143 Vol. 171,359 open int 793,954 +10,434SOYBEAN MEAL (CBOT) – 100 tons– dollars per ton

336.20 295.50 Mar 20 219,431 298.50 300.50 297.60 298.30 –0.60336.60 298.10 May 20 112,406 302.80 304.50 301.90 302.50 –0.70336.80 301.00 Jul 20 69,608 307.40 308.90 306.40 306.80 –0.90336.80 301.50 Aug 20 12,555 309.30 310.30 308.00 308.30 –0.90336.90 302.30 Sep 20 11,854 310.50 311.40 309.20 309.50 –0.90335.30 301.50 Oct 20 10,044 311.40 312.00 309.80 310.10 –1.00336.90 302.10 Dec 20 34,121 313.70 315.10 312.90 313.20 –0.90334.70 303.70 Jan 21 2,642 313.60 314.60 313.20 313.40 –0.70336.60 305.50 Mar 21 8,274 311.30 312.90 310.50 310.90 +0.10336.60 305.50 May 21 1,411 310.70 311.00 310.20 310.90 +0.60

Est. Vol. 114,443 Vol. 108,785 open int 485,204 +8,547SOYBEAN OIL (CBOT) – 60,000 lbs– cents per lb

35.67 27.49 Mar 20 221,250 32.54 32.54 31.86 32.02 –0.4635.94 27.85 May 20 121,788 32.87 32.87 32.20 32.37 –0.4536.23 28.20 Jul 20 102,213 33.24 33.24 32.57 32.74 –0.4436.24 28.47 Aug 20 18,568 33.33 33.33 32.68 32.83 –0.4536.25 28.65 Sep 20 12,441 33.41 33.41 32.75 32.90 –0.4536.23 29.04 Oct 20 11,127 33.49 33.49 32.80 32.93 –0.4536.41 28.96 Dec 20 49,498 33.63 33.63 32.98 33.13 –0.4336.28 29.57 Jan 21 5,639 33.72 33.72 33.18 33.27 –0.4536.25 29.93 Mar 21 5,668 33.50 33.50 33.20 33.29 –0.4336.07 30.17 May 21 1,489 33.50 33.50 33.15 33.28 –0.46

Est. Vol. 120,247 Vol. 95,373 open int 551,343 +2,774WHEAT (CBOT) – 5,000 bu minimum– cents per bushel

567.00 397.50 Mar 20 137,219 492.50 493.00 483.75 486.00 –6.00568.25 408.75 May 20 59,027 500.50 500.50 491.75 493.50 –6.25566.25 419.00 Jul 20 54,803 507.00 507.25 498.50 500.75 –6.00575.00 431.75 Sep 20 19,165 515.00 515.00 506.75 508.75 –5.75586.00 450.00 Dec 20 19,629 523.75 524.00 517.50 519.25 –5.25595.00 468.00 Mar 21 1,847 535.00 535.00 528.25 529.50 –5.25

Est. Vol. 44,554 Vol. 37,809 open int 292,226 +1,813ROUGH RICE (CBOT) – 2,000 CWT– dollars per CWT

13.71 10.31 Mar 20 10,377 13.58 13.65 13.53 13.59 –0.0413.74 10.71 May 20 910 13.68 13.72 13.62 13.68 –0.02513.50 11.22 Jul 20 273 13.47 13.49 13.47 13.48 –0.005012.55 11.57 Sep 20 615 12.17 12.20 12.17 12.20 ...

Est. Vol. 405 Vol. 1,225 open int 12,175 +370

MeatsCATTLE (CME) – 40,000 lbs.– cents per lb.

127.90 105.12 Feb 20 55,471 124.82 125.22 124.10 124.85 +0.18128.55 109.37 Apr 20 163,795 124.20 124.47 123.35 124.30 +0.13120.50 102.97 Jun 20 105,068 116.35 116.37 115.50 116.02 –0.30119.20 101.10 Aug 20 43,883 113.87 113.95 113.15 113.62 –0.23119.62 103.20 Oct 20 18,212 116.50 116.60 115.72 116.15 –0.37122.30 106.02 Dec 20 7,420 119.60 119.72 118.92 119.45 –0.17123.97 107.95 Feb 21 2,310 121.55 121.60 120.87 121.47 +0.10124.50 118.65 Apr 21 1,072 122.05 122.45 122.00 122.45 –0.05123.22 114.52 Jun 21 15 114.97 115.07 114.52 114.95 –0.32

Est. Vol. 66,370 Vol. 80,393 open int 397,246 –3,084FEEDER CATTLE (CME) – 50,000 lbs.– cents per lb.

159.72 126.00 Jan 20 1,932 142.77 143.12 141.72 141.85 –0.92157.62 126.05 Mar 20 23,792 140.35 141.12 139.20 139.67 –0.85156.32 127.35 Apr 20 8,392 143.35 143.80 142.00 142.50 –0.97151.47 128.32 May 20 9,312 145.10 145.52 143.90 144.47 –0.68156.50 131.00 Aug 20 6,770 152.00 152.25 150.70 151.30 –0.42157.20 142.30 Sep 20 2,432 152.75 153.32 151.95 152.37 –0.58157.20 147.10 Oct 20 743 153.10 153.35 152.35 152.67 –0.63157.22 147.15 Nov 20 324 152.85 153.32 152.25 152.60 –0.47

Est. Vol. 15,130 Vol. 14,807 open int 53,697 –361HOGS LEAN (CME) – 40,000 lbs.– cents per lb.

90.55 63.67 Feb 20 45,446 68.40 68.40 66.75 67.22 –1.2890.85 68.45 Apr 20 111,453 75.35 75.35 72.82 73.45 –1.9092.50 74.35 May 20 1,677 80.87 80.87 79.20 79.97 –1.8095.40 78.00 Jun 20 49,017 87.67 87.67 85.45 86.40 –1.4294.05 78.92 Jul 20 22,118 88.30 88.30 86.25 87.15 –1.3592.92 79.35 Aug 20 30,278 87.45 87.45 85.30 86.07 –1.3888.60 69.20 Oct 20 24,333 75.47 75.47 73.30 74.17 –1.3073.45 66.50 Dec 20 13,249 68.42 68.50 66.85 67.75 –0.9077.00 69.97 Feb 21 3,086 71.82 71.82 69.97 70.52 –0.9377.10 73.00 Apr 21 860 74.27 74.27 73.00 73.40 –1.02

Est. Vol. 56,792 Vol. 53,562 open int 301,524 –126

FoodsCOCOA (ICE) – 10 metric tons– $ per ton

2859.0 2188.0 Mar 20 101,316 2783.0 2792.0 2729.0 2733.0 –38.02874.0 2200.0 May 20 73,509 2795.0 2812.0 2753.0 2758.0 –32.02869.0 2203.0 Jul 20 50,734 2798.0 2810.0 2756.0 2763.0 –26.02821.0 2200.0 Sep 20 41,865 2763.0 2774.0 2724.0 2730.0 –22.02705.0 2187.0 Dec 20 41,583 2661.0 2675.0 2629.0 2633.0 –20.02628.0 2182.0 Mar 21 17,894 2586.0 2593.0 2559.0 2560.0 –17.02600.0 2180.0 May 21 6,461 2552.0 2566.0 2532.0 2533.0 –14.02575.0 2171.0 Jul 21 1,613 2538.0 2539.0 2508.0 2508.0 –14.0

Est. Vol. 44,576 Vol. 49,257 open int 335,719 +5,883COFFEE C (ICE) – 37,500 lbs.– cents per lb.

142.45 95.80 Mar 20 95,814 112.60 112.65 109.85 110.15 –2.45144.45 98.05 May 20 56,348 114.80 114.85 112.05 112.40 –2.40146.00 100.25 Jul 20 49,025 117.10 117.10 114.30 114.65 –2.40147.30 102.15 Sep 20 33,289 119.15 119.15 116.35 116.70 –2.45148.75 105.00 Dec 20 22,389 121.80 121.80 119.10 119.40 –2.40150.35 107.90 Mar 21 8,622 123.55 123.60 121.75 122.05 –2.35150.65 109.70 May 21 3,077 123.20 123.70 123.05 123.35 –2.30153.95 115.00 Dec 21 5,729 127.20 127.90 127.05 127.35 –2.25

Est. Vol. 48,802 Vol. 43,878 open int 283,974 –1,549ORANGE JUICE (ICE) – 15,000 lbs.– cents per lb.

135.65 94.25 Mar 20 15,861 95.00 96.45 94.95 95.75 +0.80138.15 97.90 May 20 2,194 98.80 100.05 98.80 99.30 +0.50138.65 101.00 Jul 20 965 103.10 103.10 102.85 103.05 +0.35138.95 104.45 Sep 20 422 106.65 106.65 106.55 106.60 +0.40139.15 107.40 Nov 20 281 110.25 110.25 110.20 110.20 +0.50139.45 110.05 Jan 21 201 113.65 113.65 113.55 113.55 +0.50

Est. Vol. 679 Vol. 875 open int 19,924 +221SUGAR 16 (ICE) – 112,000 lbs.– cents per lb.

27.95 25.72 Mar 20 2,386 25.80 25.80 25.75 25.76 –0.0428.00 26.00 May 20 1,575 26.45 26.45 26.45 26.45 +0.0528.05 25.76 Jul 20 1,977 27.14 27.14 27.14 27.14 +0.0527.99 26.07 Sep 20 1,623 27.50 27.50 27.50 27.50 +0.26

Est. Vol. 350 Vol. 266 open int 8,866 +250SUGAR–WORLD 11 (ICE) – 112,000 lbs.– cents per lb.

14.90 11.74 Mar 20 399,766 14.57 14.69 14.26 14.39 –0.1814.75 11.89 May 20 262,433 14.47 14.55 14.19 14.32 –0.1514.62 12.10 Jul 20 181,269 14.33 14.45 14.12 14.26 –0.1214.66 12.40 Oct 20 147,624 14.41 14.51 14.22 14.38 –0.0815.06 12.97 Mar 21 78,510 14.76 14.85 14.59 14.78 –0.0515.05 13.03 May 21 15,044 14.46 14.56 14.31 14.50 –0.0315.04 13.06 Jul 21 18,600 14.25 14.29 14.05 14.25 –0.0315.18 13.21 Oct 21 20,232 14.22 14.24 14.04 14.22 –0.04

Est. Vol. 204,769 Vol. 212,691 open int 1,138,823 +9,444

MetalsGOLD (CMX) – 100 troy oz.– dollars per troy oz.

1613.3 1292.3 Feb 20 289,014 1558.9 1571.9 1551.3 1571.9 +6.501615.7 1521.6 Mar 20 1,580 1561.8 1575.2 1555.3 1575.2 +6.401619.6 1301.6 Apr 20 367,125 1564.7 1578.2 1557.5 1578.2 +6.601624.5 1302.9 Jun 20 79,312 1572.0 1583.9 1563.7 1583.9 +6.601629.7 1309.4 Aug 20 23,579 1577.6 1590.7 1570.8 1589.3 +6.801634.5 1316.4 Oct 20 7,668 1575.0 1595.8 1575.0 1594.3 +6.801637.9 1320.1 Dec 20 21,906 1585.0 1599.0 1580.1 1599.0 +6.901635.2 1324.7 Feb 21 5,313 1591.8 1603.6 1591.8 1603.6 +7.001638.4 1341.4 Apr 21 595 1594.8 1608.5 1594.8 1607.5 +7.101614.5 1333.6 Jun 21 1,822 1589.1 1614.0 1589.1 1611.2 +7.101650.9 1346.6 Dec 21 820 1611.5 1624.8 1611.5 1623.3 +7.10

Est. Vol. 426,085 Vol. 426,085 open int 798,822 +9,144MINI GOLD (CBOT) – 33.2 troy oz.– dollars per troy oz.

1605.0 1296.0 Feb 20 220 1559.2 1573.6 1556.7 1571.9 +6.501603.1 1463.1 Mar 20 6 1580.0 1580.0 1567.4 1575.2 +6.401608.1 1301.6 Apr 20 115 1566.3 1580.2 1564.0 1578.2 +6.60

Est. Vol. 211 Vol. 191 open int 360 +4PLATINUM (NYM) – 50 troy oz.– dollars per troy oz.

1046.7 804.70 Apr 20 100,404 1008.3 1021.9 1004.1 1010.6 +3.301052.3 812.60 Jul 20 4,817 1014.3 1025.3 1009.5 1015.8 +3.301054.6 860.30 Oct 20 441 1022.5 1022.5 1022.1 1022.1 +3.30

Est. Vol. 15,358 Vol. 18,273 open int 105,818 –704PALLADIUM (NYM) – 100 troy oz– dollars per oz

2427.0 1227.9 Mar 20 19,232 2365.0 2394.0 2287.2 2316.3 –12.72410.9 1255.5 Jun 20 5,023 2353.2 2370.5 2281.0 2310.3 –12.2

Est. Vol. 6,296 Vol. 9,597 open int 25,649 –1,040SILVER (CMX) – 5,000 troy oz.– cents per troy oz.

1973.0 1455.1 Jan 20 103 1773.0 1805.7 1773.0 1805.7 +28.41873.5 1655.0 Feb 20 415 1778.0 1806.5 1756.0 1806.5 +27.71987.0 1457.5 Mar 20 172,223 1783.5 1811.3 1759.0 1811.3 +28.41992.5 1469.4 May 20 26,342 1798.0 1819.4 1768.0 1819.4 +28.32000.0 1473.5 Jul 20 19,061 1800.0 1827.2 1780.0 1827.2 +28.42002.0 1484.4 Sep 20 7,889 1806.5 1834.6 1789.0 1834.6 +28.22006.0 1494.5 Dec 20 7,544 1812.5 1844.4 1795.0 1844.4 +28.32004.4 1504.9 Mar 21 11 1814.0 1854.0 1814.0 1853.2 +28.3

Est. Vol. 71,486 Vol. 71,486 open int 233,745 +69MINI SILVER (CBOT) – 1,000 oz.– cents per oz.

1968.2 1462.3 Mar 20 693 1778.2 1813.3 1778.2 1811.3 +28.41975.3 1469.4 May 20 59 1796.0 1824.0 1796.0 1819.4 +28.31980.5 1476.9 Jul 20 39 1816.2 1827.5 1816.2 1827.2 +28.4

Est. Vol. 150 Vol. 112 open int 809 –16HI GRADE COPPER (CMX) – 25,000 lbs.– cents per lb.

299.60 250.00 Jan 20 982 275.80 275.80 268.00 268.55 –4.05299.85 250.00 Feb 20 2,428 275.45 275.75 268.15 268.45 –4.15302.05 249.35 Mar 20 152,385 276.80 277.25 268.40 268.40 –4.20300.05 251.95 Apr 20 2,060 277.30 277.30 268.85 268.90 –4.20300.30 250.25 May 20 49,913 277.75 278.10 269.35 269.35 –4.20301.00 251.50 Jul 20 30,502 278.60 278.80 270.10 270.10 –4.15301.45 255.70 Aug 20 1,327 278.00 278.00 270.55 270.55 –4.15301.65 254.95 Sep 20 16,065 278.70 278.70 270.80 270.80 –4.15302.10 257.00 Dec 20 8,017 279.25 279.25 271.60 271.60 –4.20

Est. Vol. 106,410 Vol. 106,657 open int 268,362 –7,847

OilsLIGHT SWEET CRUDE (NYM) – 1,000 bbl.– dollars per bbl.

65.40 50.08 Mar 20 479,247 55.69 55.95 53.85 54.19 –1.4064.99 50.00 Apr 20 152,153 55.72 55.97 53.88 54.20 –1.4164.39 49.72 May 20 137,626 55.70 55.90 53.82 54.12 –1.4263.73 49.44 Jun 20 225,623 55.39 55.69 53.63 53.91 –1.4362.95 49.31 Jul 20 93,653 55.08 55.38 53.38 53.61 –1.4362.21 49.15 Aug 20 62,267 54.85 54.88 53.00 53.24 –1.4361.44 49.00 Sep 20 108,840 54.46 54.46 52.65 52.85 –1.4260.75 49.13 Oct 20 61,562 54.00 54.14 52.38 52.48 –1.4060.22 49.57 Nov 20 62,667 53.43 53.57 51.98 52.15 –1.3860.11 48.76 Dec 20 271,591 53.25 53.52 51.65 51.85 –1.3659.93 49.53 Jan 21 48,711 52.86 53.11 51.48 51.56 –1.3459.26 49.48 Feb 21 28,179 52.20 52.20 51.31 51.31 –1.3258.30 48.70 Jun 21 58,380 52.01 52.07 50.49 50.62 –1.2057.14 48.79 Dec 21 81,884 51.03 51.22 49.75 49.92 –1.0356.78 49.37 Jan 22 5,696 50.00 50.00 49.79 49.79 –1.0055.98 49.03 Jun 22 30,059 50.26 50.26 49.33 49.44 –0.9055.55 49.22 Dec 22 42,472 50.30 50.37 49.22 49.36 –0.7955.09 49.17 May 23 1 49.17 49.30 49.17 49.30 –0.7355.06 49.90 Jun 23 3,336 49.90 49.90 49.35 49.35 –0.7155.15 49.50 Dec 23 14,458 50.20 50.20 49.50 49.61 –0.5855.79 51.00 Dec 25 1,923 51.00 51.00 50.70 50.70 –0.51

Est. Vol. 840,713 Vol. 1,245,454 open int 2,149,378 –5,265NATURAL GAS (NYM) – 10,000 mm btu's, $ per mm btu

3.172 1.8300 Feb 20 56,858 1.9380 1.9450 1.8720 1.8930 –0.0333.040 1.8260 Mar 20 582,968 1.9140 1.9190 1.8540 1.8700 –0.0342.665 1.8560 Apr 20 182,556 1.9460 1.9490 1.8930 1.9080 –0.0322.631 1.9350 May 20 140,220 2.002 2.002 1.9550 1.9680 –0.0292.660 2.017 Jun 20 71,199 2.070 2.072 2.027 2.039 –0.0292.690 2.085 Jul 20 62,457 2.141 2.141 2.099 2.111 –0.0302.694 2.116 Aug 20 35,799 2.168 2.169 2.127 2.138 –0.0322.676 2.122 Sep 20 48,945 2.163 2.164 2.122 2.132 –0.0342.697 2.156 Oct 20 90,724 2.195 2.196 2.157 2.166 –0.0332.733 2.265 Nov 20 25,468 2.296 2.297 2.265 2.272 –0.0352.885 2.455 Dec 20 29,420 2.487 2.488 2.455 2.464 –0.0372.992 2.563 Jan 21 42,853 2.596 2.597 2.563 2.571 –0.0382.942 2.532 Feb 21 14,217 2.550 2.562 2.532 2.539 –0.0372.825 2.438 Mar 21 19,288 2.465 2.466 2.438 2.444 –0.0342.567 2.223 Apr 21 23,886 2.250 2.252 2.223 2.228 –0.0272.538 2.207 May 21 10,262 2.233 2.236 2.207 2.211 –0.0262.576 2.241 Jun 21 7,768 2.268 2.273 2.241 2.246 –0.0252.595 2.279 Jul 21 3,785 2.303 2.311 2.279 2.283 –0.0232.600 2.283 Aug 21 4,395 2.300 2.308 2.283 2.288 –0.0222.590 2.269 Sep 21 3,955 2.290 2.294 2.269 2.275 –0.0212.623 2.294 Oct 21 7,612 2.315 2.328 2.294 2.299 –0.0212.671 2.361 Nov 21 7,748 2.381 2.396 2.361 2.365 –0.0192.868 2.535 Dec 21 5,563 2.548 2.554 2.533 2.533 –0.0202.980 2.653 Jan 22 3,133 2.670 2.670 2.649 2.649 –0.0232.930 2.610 Feb 22 1,853 2.629 2.629 2.610 2.616 –0.0202.800 2.490 Mar 22 1,745 2.500 2.500 2.487 2.487 –0.0202.545 2.245 Apr 22 2,151 2.250 2.250 2.241 2.241 –0.0182.520 2.215 May 22 1,122 2.229 2.229 2.215 2.215 –0.0192.586 2.305 Jul 22 749 2.305 2.306 2.305 2.306 –0.0212.620 2.328 Oct 22 983 2.328 2.336 2.328 2.336 –0.0172.979 2.700 Jan 23 665 2.722 2.722 2.698 2.698 –0.017

Est. Vol. 488,398 Vol. 584,172 open int 1,495,624 –11,470HEATING OIL (NYM) – 42,000 gal, cents per gal

216.41 172.61 Feb 20 35,702 179.33 179.69 172.61 173.40 –5.76215.27 172.95 Mar 20 120,243 179.44 180.10 172.95 173.74 –5.69213.98 173.27 Apr 20 53,298 179.52 180.19 173.27 174.02 –5.50212.57 173.15 May 20 40,202 179.61 180.17 173.62 174.33 –5.25211.42 173.00 Jun 20 45,848 179.68 180.33 173.97 174.61 –5.03210.75 173.48 Jul 20 19,485 180.03 180.29 174.31 174.93 –4.83210.75 174.01 Aug 20 12,853 180.26 180.48 174.80 175.34 –4.61209.90 174.34 Sep 20 11,271 179.03 179.75 175.22 175.85 –4.39209.63 174.75 Oct 20 5,176 179.22 179.22 175.76 176.27 –4.22210.50 174.89 Nov 20 5,348 180.43 180.43 176.00 176.58 –4.13209.27 174.95 Dec 20 23,625 181.10 181.20 176.17 176.76 –4.03208.92 175.29 Jan 21 6,087 178.95 178.95 176.50 176.99 –3.90203.37 172.77 Jun 21 3,420 176.00 176.00 172.81 173.36 –3.17203.43 172.31 Dec 21 5,614 174.90 174.90 172.31 172.91 –3.14

Est. Vol. 196,646 Vol. 234,377 open int 396,094 +5,087NY HARBOR GAS BLEND (NYM) – 42,000 gallons– dollars per gallon

1.8011 1.4068 Feb 20 51,224 1.5636 1.5739 1.5060 1.5152 –0.0451.8114 1.4207 Mar 20 159,345 1.5754 1.5860 1.5178 1.5259 –0.0471.9862 1.5988 Apr 20 69,811 1.7583 1.7695 1.7050 1.7118 –0.0471.9924 1.6062 May 20 45,338 1.7644 1.7729 1.7117 1.7184 –0.045

Est. Vol. 187,325 Vol. 187,575 open int 441,195 +5,350

Woods And FibersLUMBER (CME) – 110,000 bd. ft.– $ per 1,000 bd. ft.

444.40 319.80 Mar 20 2,271 425.30 432.30 425.30 426.20 +0.20438.90 315.10 May 20 598 427.00 428.70 423.90 423.90 +1.90426.80 311.10 Jul 20 251 421.60 422.50 419.50 419.50 +1.80414.90 347.00 Sep 20 96 414.90 414.90 414.30 414.30 +5.30

Est. Vol. 426 Vol. 337 open int 3,222 –10COTTON 2 (ICE) – 50,000 lbs.– cents per lb.

78.08 57.65 Mar 20 120,858 69.98 70.25 69.35 69.40 –0.6377.99 58.84 May 20 62,899 70.55 70.92 70.16 70.20 –0.5577.80 60.07 Jul 20 39,548 71.39 71.73 71.06 71.12 –0.4775.61 60.71 Oct 20 52 70.17 70.39 70.17 70.39 +0.6074.20 61.20 Dec 20 32,224 70.53 70.91 70.46 70.54 –0.1674.45 62.26 Mar 21 2,575 70.76 70.94 70.70 70.82 –0.0974.95 63.54 May 21 336 70.45 70.55 70.43 70.54 –0.0175.25 64.70 Jul 21 1,002 70.05 70.14 70.05 70.14 ...

Est. Vol. 28,735 Vol. 33,756 open int 259,961 –1,043

IndexesS&P COMP. INDEX (CME) – 250 x index

3335.3 2661.9 Mar 20 34,675 3335.3 3335.3 3331.8 3333.1 +7.10Est. Vol. 20 Vol. 57 open int 34,778 –87S&P MINI INDEX (CME) – 50 x index

3337.5 2655.3 Mar 20 2,731,397 3326.5 3337.0 3280.5 3293.3 –32.83338.0 2756.9 Jun 20 41,732 3327.5 3337.3 3281.5 3293.8 –32.83335.0 2840.0 Sep 20 356 3328.0 3335.0 3282.8 3298.5 –28.0

Est. Vol. 2,367,378 Vol. 1,668,998 open int 2,775,728 +9,590MINI DOW JONES (CBOT) – $5 x DJIA index

29362 24859 Mar 20 102,498 29129 29241 28796 28934 –193.029306 25362 Jun 20 172 29115 29209 28796 28884 –217.0

Est. Vol. 295,237 Vol. 231,861 open int 102,673 +1,270NASDAQ 100 INDEX (CME) – $100 x index

105.00 8.000 Mar 20 na 10.00 10.00 8.000 8.000 ...Est. Vol. 2,787 Vol. 1,041 open int na naMINI NASDAQ 100 INDE (CME) – $20 x index

9287.0 6732.0 Mar 20 221,200 9252.0 9287.0 9109.0 9145.0 –103.09304.0 7089.0 Jun 20 1,154 9269.0 9304.0 9133.0 9169.0 –98.09290.0 7463.0 Sep 20 20 9280.0 9280.0 9160.0 9160.0 –130.0

Est. Vol. 738,898 Vol. 613,445 open int 222,378 +5,265RUSSELL 2000 (CME) – 500 x index

1844.0 1469.7 Mar 20 7,454 1844.0 1844.0 1816.1 1823.2 –15.4Est. Vol. 51 Vol. 40 open int 7,454 –7

FinancialsUS TREASURY BONDS (CBOT) – $100,000 prin– pts & 32nds of 100 pct

165-23 151-23 Mar 20 1,060,962 159-19 160-28 159-01 160-20 +1–02164-05 154-20 Jun 20 7,592 158-20 159-30 158-06 159-22 +1–02

Est. Vol. 350,807 Vol. 366,367 open int 1,068,555 +1,84710 YEAR TREASURY (CBOT) – $100,000 prin–pts & 32nds & a half 32nd

132-10 127-09 Mar 20 3,777,486 129-26 130-12 129-19 130-09 +16132-01 127-25 Jun 20 70,932 129-17 130-07 129-16 130-04 +165

Est. Vol. 2,020,651 Vol. 1,784,797 open int 3,848,418 +60,8985 YEAR TREASURY (CBOT) – $100,000 prin–pts & 32nds & a half 32nd

120-15 117-20 Mar 20 4,274,065 119-07 119-17 119-04 119-15 +082120-15 118-08 Jun 20 97,842 119-18 119-27 119-18 119-26 +09

Est. Vol. 885,065 Vol. 826,034 open int 4,371,907 +31,8862 YR. TREASURY NOTES (CBOT) – $200,000 prin–pts & 32nds & a quarter 32nd

108-14 107-13 Mar 20 3,573,105 107-27 107-30 107-26 107-29 0.00000108-14 107-20 Jun 20 95,931 107-32 108-02 107-32 108-02 0.00000

Est. Vol. 527,001 Vol. 450,811 open int 3,669,036 –7,348EURODOLLARS (IMM) – $1 million–pts of 100 pct.

98.47 98.17 Feb 20 346,403 98.27 98.27 98.26 98.27 +0.005098.58 97.29 Mar 20 1,490,560 98.28 98.29 98.27 98.29 +0.0198.42 98.25 Apr 20 68,760 98.30 98.31 98.29 98.31 +0.01

98.43 98.28 May 20 8,961 98.33 98.34 98.33 98.34 +0.01598.71 97.33 Jun 20 1,331,865 98.36 98.39 98.34 98.38 +0.0298.83 97.37 Sep 20 1,091,206 98.45 98.48 98.42 98.47 +0.0398.84 97.36 Dec 20 1,225,548 98.47 98.52 98.44 98.50 +0.0498.94 97.41 Mar 21 984,071 98.56 98.61 98.53 98.60 +0.0598.95 97.42 Jun 21 1,000,396 98.57 98.64 98.54 98.62 +0.05598.95 97.42 Sep 21 776,109 98.58 98.64 98.55 98.63 +0.0698.92 97.39 Dec 21 691,498 98.55 98.61 98.50 98.59 +0.06598.92 97.39 Mar 22 433,608 98.55 98.63 98.52 98.61 +0.0798.90 97.38 Jun 22 306,685 98.53 98.61 98.50 98.59 +0.0798.88 97.36 Sep 22 245,381 98.52 98.59 98.48 98.58 +0.07598.86 97.32 Dec 22 248,936 98.47 98.56 98.44 98.54 +0.07598.85 97.30 Mar 23 277,397 98.47 98.55 98.44 98.53 +0.07598.83 97.27 Jun 23 128,351 98.45 98.53 98.42 98.52 +0.0898.81 97.23 Sep 23 113,361 98.44 98.51 98.39 98.50 +0.0898.79 97.19 Dec 23 107,058 98.39 98.47 98.36 98.47 +0.0898.77 97.18 Mar 24 91,332 98.38 98.46 98.34 98.45 +0.0898.75 97.14 Jun 24 47,464 98.36 98.43 98.32 98.42 +0.0898.72 97.11 Sep 24 44,996 98.33 98.41 98.29 98.39 +0.0898.69 97.08 Dec 24 28,988 98.29 98.37 98.26 98.36 +0.0898.64 97.06 Mar 25 7,761 98.28 98.34 98.28 98.34 +0.08598.63 97.03 Jun 25 3,806 98.22 98.31 98.22 98.31 +0.085

Est. Vol. 2,115,714 Vol. 2,005,782 open int 11,107,200 +72,725US DOLLAR INDEX (ICE) – 1000 x index

98.73 93.70 Mar 20 34,701 97.49 97.74 97.45 97.65 +0.1798.19 94.37 Jun 20 954 97.11 97.35 97.11 97.26 +0.16

Est. Vol. 15,802 Vol. 18,089 open int 35,773 +602AUSTRALIAN DOLLAR (IMM) – 100,000 dollars, $ per A $

0.7046 0.6731 Feb 20 2,627 0.6848 0.6852 0.6821 0.6825 –0.00190.7316 0.6708 Mar 20 140,460 0.6848 0.6863 0.6823 0.6829 –0.00190.7044 0.6787 Apr 20 809 0.6830 0.6833 0.6830 0.6833 –0.00200.7324 0.6727 Jun 20 650 0.6868 0.6876 0.6843 0.6843 –0.0019

Est. Vol. 83,910 Vol. 114,749 open int 144,919 +2,160BRITISH POUND (IMM) – 62,500 pounds, $ per pound

1.3515 1.2264 Feb 20 1,985 1.3129 1.3148 1.3069 1.3089 –0.00381.3549 1.2061 Mar 20 192,965 1.3142 1.3198 1.3076 1.3100 –0.00381.3594 1.2120 Jun 20 2,122 1.3176 1.3240 1.3123 1.3137 –0.00391.3728 1.2266 Mar 21 2 1.3200 1.3237 1.3200 1.3237 –0.0043

Est. Vol. 111,501 Vol. 76,349 open int 198,375 +358CANADIAN DOLLAR (IMM) – 100,000 dollars, $ per Cdn. dlr

0.7721 0.7508 Feb 20 1,802 0.7615 0.7617 0.7609 0.7609 –0.00080.7723 0.7416 Mar 20 182,359 0.7618 0.7624 0.7602 0.7609 –0.00080.7721 0.7440 Jun 20 3,894 0.7619 0.7624 0.7604 0.7610 –0.00080.7717 0.7446 Sep 20 669 0.7621 0.7623 0.7607 0.7611 –0.00080.7727 0.7451 Dec 20 1,170 0.7610 0.7617 0.7605 0.7612 –0.0008

Est. Vol. 61,117 Vol. 79,591 open int 190,220 –622MEXICAN PESO (IMM) – 500,000 pesos, $ per peso

0.0532 0.0479 Mar 20 299,166 0.0529 0.0530 0.0526 0.0528 –0.00010Est. Vol. 48,846 Vol. 61,618 open int 299,348 –1,087JAPANESE YEN (IMM) – 12.5 million yen, $ per 100 yen

0.9440 0.9081 Feb 20 529 0.9137 0.9169 0.9137 0.9163 +0.00230.9668 0.9093 Mar 20 194,574 0.9152 0.9184 0.9143 0.9177 +0.00230.9328 0.9121 Apr 20 1,244 0.9178 0.9192 0.9178 0.9192 +0.00230.9694 0.9141 Jun 20 926 0.9205 0.9227 0.9193 0.9223 +0.0023

Est. Vol. 118,392 Vol. 156,025 open int 197,586 –5,902SWISS FRANC (IMM) – 125,000 francs, $ per franc

1.0521 1.0060 Mar 20 49,758 1.0351 1.0354 1.0326 1.0337 –0.0013Est. Vol. 18,401 Vol. 21,730 open int 49,841 –89EURO – 125,000 Euros, $ per Euro

1.1271 1.1011 Feb 20 3,092 1.1066 1.1068 1.1035 1.1044 –0.00261.1905 1.1014 Mar 20 572,614 1.1089 1.1101 1.1051 1.1063 –0.00261.1994 1.1094 Jun 20 7,543 1.1148 1.1150 1.1114 1.1125 –0.00261.2082 1.1163 Sep 20 880 1.1180 1.1185 1.1174 1.1185 –0.00261.2170 1.1227 Dec 20 948 1.1240 1.1241 1.1232 1.1241 –0.0027

Est. Vol. 153,356 Vol. 238,771 open int 586,015 +8,97630 DAY FEDERAL FUNDS (CBOT) – $5 million– pts. of 100 pct.

98.63 97.53 Jan 20 415,312 98.45 98.45 98.45 98.45 ...98.73 97.55 Feb 20 455,285 98.42 98.42 98.42 98.42 ...98.77 97.56 Mar 20 147,763 98.42 98.43 98.42 98.42 ...98.81 97.56 Apr 20 262,963 98.43 98.44 98.42 98.44 +0.005098.86 97.58 May 20 161,300 98.45 98.47 98.44 98.46 +0.005098.91 97.59 Jun 20 69,353 98.48 98.50 98.47 98.50 +0.0198.94 97.59 Jul 20 94,973 98.50 98.53 98.50 98.53 +0.01598.99 97.64 Aug 20 74,131 98.55 98.58 98.54 98.56 +0.01599.05 97.66 Oct 20 70,029 98.61 98.64 98.60 98.64 +0.025

Est. Vol. 181,764 Vol. 267,408 open int 1,936,428 +47,170

Contract Open

High Low Interest Open High Low Settle Chg.

Contract Open

High Low Interest Open High Low Settle Chg.

Contract Open

High Low Interest Open High Low Settle Chg.

For Friday, January 24, 2020

Key Commodity Futures

Contract Open

High Low Interest Open High Low Settle Chg.

CORN Mar 20 PRICE MO %F=73.6 %S=68.7 CLOSE 3.87¼OPEN INTEREST 678615CBOT

CATTLE Apr 20 PRICE MO %F=33.9 %S=48.7 CLOSE 124.30OPEN INTEREST 163795CME

COFFEE C Mar 20 PRICE MO %F=7.2 %S=7 CLOSE 110.15OPEN INTEREST 95814ICE

GOLD Apr 20 PRICE MO %F=41.2 %S=42.7 CLOSE 1578.20OPEN INTEREST 367125CMX

HI GRADE COPPER Mar 20 PRICE MO %F=20.5 %S=39.8 CLOSE 268.40OPEN INTEREST 152385CMX

HEATING OIL Mar 20 PRICE MO %F=5.4 %S=6.8 CLOSE 173.74OPEN INTEREST 120243NYM

SOYBEANS Mar 20 PRICE MO %F=7.4 %S=12.7 CLOSE 9.02OPEN INTEREST 337599CBOT

HOGS LEAN Apr 20 PRICE MO %F=38.4 %S=34.6 CLOSE 73.45OPEN INTEREST 111453CME

SUGAR-WORLD 11 Mar 20 PRICE MO %F=80.4 %S=85.8 CLOSE 14.39OPEN INTEREST 399766ICE

SILVER Mar 20 PRICE MO %F=26.8 %S=26 CLOSE 18.11¼OPEN INTEREST 172223CMX

LIGHT SWEET CRUDE Mar 20 PRICE MO %F=7.6 %S=11.1 CLOSE 54.19OPEN INTEREST 479247NYM

NATURAL GAS Mar 20 PRICE MO %F=17.2 %S=21.7 CLOSE 1.870OPEN INTEREST 582968NYM

FuturesTables &Charts Footnotes:CBOT: Chicago Board of Trade. CME: Chicago MercantileExchange. CMX: Comex division of Nymex. IMM: InternationalMonetary Market at CME. KBOT: Kansas City Board of Trade. NYBT:N.Y. Board of Trade. NYM: N.Y. Mercantile Exchange. CME marketdata is the property of Chicago Mercantile Exchange Inc. and itslicensors. All rights reserved.Charts: Daily future prices are displayed with price momentumand volume. Price momentum equals rate of change of high, lowand close for last 14 days. Change of short-term price directionmay be indicated when % F (dark line) crosses % S (thin line).

Spot Prices

BY BLOOMBERG NEWS

Copper saw its worst streak of loss-es since mid-2018 as more patientswere infected by the deadly coro-navirus in the U.S., spurring a sell-off in riskier assets while boostinggold’s haven appeal.

U.S. officials are monitoring morethan 60 people as they attempt tocatch new cases of coronavirus intravelers from China, the center ofthe outbreak. Mounting concernsthat the spreading deadly diseasecould further crimp global growthsent equities and commodities de-clining.

China, theworld’s largest consum-er of commodities including indus-trial metals, locked down Wuhanand its surrounding areas to containthe coronavirus, the first large-scale quarantine in modern times.

Copper, often a barometer of glo-bal growth, fell 1.5% to settle at$2.684 a pound at 1:02 p.m. on theComex in New York.

March futures are down 6.6%since mid-January, the biggestseven-session loss for a most-activecontract since July 11, 2018.

“We suspect that even more de-mand destruction fear is justifiedbe-cause the virus will also undermineChinese sentiment and dampen thebiggest shopping period of the Chi-nese calendar,” Phil Streible, chiefmarket strategist at Blue Line Fu-tures, said on an emailed note.

The Bloomberg Industrial MetalsSubindex Total Return, whichtracks copper, aluminum, zinc andnickel, slipped 1.3%, poised for thesteepest four-day decline since Sep-tember 2018. The wider commodi-ties gaugeis set for the biggestweek-ly loss since December 2018.

Coronavirus FearWhacks Copper,Hits $2.68 Level

Contract Open

High Low Interest Open High Low Settle Chg.

B18 WEEK OF JANUARY 27, 2020 FUTURES INVESTORS.COM

Copyright 2020 Investor's Business Daily Inc.

....................................................................................................................................................................................................

Key Financial And Commodity Futures

BY BLOOMBERG NEWS

U.S. Treasury Secretary StevenMnuchin said the country’s new20-year security will extend the av-erage maturity on the govern-ment’sdebt while addingthat ultra-long bonds aren’t coming any timesoon. The Treasury yield curve flat-tened following his comments.

Issuing ultralong bonds, thosedue in more than 30 years, is “nolonger on the near term — our focusfor the moment is issuing the20-year,” Mnuchin said in an inter-view in Davos, Switzerland, wherehe’s attending the World Econom-ic Forum.

The Treasury Department theprior week announced it will startissuing 20-year bonds in the firsthalf of 2020, expanding its roster ofsecurities as the government seeksways to fund a budget deficit that’sset to reach $1 trillion this year.

“If you look at the number of20-year bonds that we’ll raise, thiswill slightly extend” the averagematurity, he said, declining to pre-dict by how much. “This isn’t goingto be a massive extension.”

Lengthening average maturity al-lows the government to spread riskover a longer period and lock in bor-rowingcostsatthecurrentlowlevel.

For strategists and investors theaverage maturity may be importantin determining just how Treasurymight adjust the sizes of other debtsales as a result of the upcoming ad-dition of the 20-year bond.

It will also likely affect the aver-age duration — or sensitivity to in-terest-rate moves — of bond index-es thatmany investors use tobench-mark their holdings and perfor-mance.

The average maturity of Treasury

debt outstanding is hovering justunder 70 months, compared withthe average since 1980 of about 60months. It peaked at 70.7 monthsin mid-2017.

Mnuchin’s comments under-score a shift in a policy in placesince 2017, when the Treasury De-partment decided to stop attempt-ing to lengthen the maturity of thegovernment’s debt. In announcingthe 2017 change in its borrowingstrategy, Treasury officials also ap-peared to de-emphasize the con-cept of weighted average maturityas a basis for debt policy, makingclear that the focus instead was ongetting the best deal for the taxpay-er in the long run.

The idea of 50-year or 100-yearbonds is on ice for now, but it issomething that the Treasury willcontinue to review and consider,Mnuchin said. Many on WallStreet have lobbied against suchtenors.

Ultralong debt could help limitthe cost to taxpayers of pluggingthe budget shortfall.

“The main purpose is to fund thegovernment at the best risk-adjust-ed rate,” Mnuchin said.

Treasuries pared their declinesfollowing Mnuchin’s commentsand proceeded to rally further Fri-day as growing concern about thespread of the Wuhan coronavirusweighed on global risk sentiment,spurring investor appetite for ha-vens. The five-year to 30-year yieldcurve flattened slightly as longer-dated debt outperformed.

With a 20-year bond on the hori-zon, the Treasury Department isalso weighing whether it should in-creaseitsdailycashbalancefor“risk-management purposes,” Mnuchinsaid.

S&P COMP. INDEX Mar 20 PRICE MO %F=87.3 %S=92.3 CLOSE 3293.50OPEN INTEREST 34675CME

MINI DOW JONES Mar 20 PRICE MO %F=79.1 %S=84.3 CLOSE 289.33OPEN INTEREST 102498CBOT

10 YEAR TREASURY Mar 20 PRICE MO %F=68 %S=56.2 CLOSE 130-09OPEN INTEREST 3777486CBOT

BRITISH POUND Mar 20 PRICE MO %F=47.3 %S=40.8 CLOSE 1.3100OPEN INTEREST 192965IMM

JAPANESE YEN Mar 20 PRICE MO %F=23.4 %S=17.3 CLOSE 0.9177OPEN INTEREST 194574 in 100thIMM

EURO Mar 20 PRICE MO %F=12.1 %S=17.5 CLOSE 1.1063OPEN INTEREST 572614CME

MINI NASDAQ 100 Mar 20 PRICE MO %F=88.6 %S=91.5 CLOSE 9144.00OPEN INTEREST 221200CME

US TREASURY BONDS Mar 20 PRICE MO %F=84.4 %S=72.6 CLOSE 160-20OPEN INTEREST 1060962CBOT

US DOLLAR INDEX Mar 20 PRICE MO %F=89.7 %S=85.2 CLOSE 97.65OPEN INTEREST 34701ICE

MEXICAN PESO Mar 20 PRICE MO %F=77.1 %S=81.3 CLOSE 0.5281OPEN INTEREST 299166 in 10thIMM

SWISS FRANC Mar 20 PRICE MO %F=44.8 %S=54.8 CLOSE 1.0337OPEN INTEREST 49758IMM

EURODOLLARS Mar 20 PRICE MO %F=34.6 %S=30 CLOSE 98.29OPEN INTEREST 1490560IMM

COCOA Mar 20 PRICE MO %F=80 %S=85.4 CLOSE 2733.0OPEN INTEREST 101316ICE

GAS BLEND Mar 20 PRICE MO %F=7.9 %S=12 CLOSE 1.5259OPEN INTEREST 159345NYM

WHEAT Mar 20 PRICE MO %F=70.9 %S=74.6 CLOSE 5.73½OPEN INTEREST 217735CBOT

SOYBEAN OIL Mar 20 PRICE MO %F=8.1 %S=13.2 CLOSE 32.02OPEN INTEREST 221250CBOT

LUMBER Mar 20 PRICE MO %F=40 %S=40.3 CLOSE 426.20OPEN INTEREST 2271CME

CANADIAN DOLLAR Mar 20 PRICE MO %F=19.9 %S=28.2 CLOSE 0.7609OPEN INTEREST 182359IMM

ORANGE JUICE Mar 20 PRICE MO %F=18.8 %S=16.6 CLOSE 95.75OPEN INTEREST 15861ICE

COTTON 2 Mar 20 PRICE MO %F=43.8 %S=56.9 CLOSE 69.40OPEN INTEREST 120858ICE

SOYBEAN MEAL Mar 20 PRICE MO %F=18.9 %S=19.7 CLOSE 298.30OPEN INTEREST 219431CBOT

PLATINUM Apr 20 PRICE MO %F=64.4 %S=67.2 CLOSE 1010.60OPEN INTEREST 100404NYM

NIKKEI 225 AVGS. Mar 20 PRICE MO %F=62.7 %S=72.2 CLOSE 23635OPEN INTEREST -999999CME

5 YEAR TREASURY Mar 20 PRICE MO %F=76.9 %S=56 CLOSE 119-15OPEN INTEREST 4274065CBOT

Money RatesPrime Rate: .................................. 4.75

Base interest rate charged by major U.S.commercial banks on loans to corpora-tions.

...............................................

Discount Rate:Primary ................................................... 2.25

Secondary ............................................. 2.50

Rate charged by Federal Reserve Systemon loans to depository institutions

...............................................

Broker Call Loan Rate: ................ 2.75Rate charged on short-term loans tobrokerage dealers backed by securities.

...............................................Federal Funds Effective Rate: ....... 1.55Rates on overnight loans amongfinancial institutions.

...............................................Certificates of Deposit:

3 months ........................................... 0.476 months ........................................... 0.761 year ................................................. 1.08

Interest rate paid by dealers forcertificates of deposit based on theduration of the security.

...............................................

Jumbo CDs:1 month ............................................. 0.17

3 months ........................................... 0.53

6 months ........................................... 0.80

1 year ................................................. 1.14...............................................

London Interbank Offered Rate:3 months ............................................ 1.80

6 months ............................................ 1.82

1 year ................................................. 1.92

The average of rates paid on dollardeposits.

...............................................

AmeriborUnsecured Overnight Rate ............... 1.60

...............................................

Treasury Bill Auction Results:3-months (as of Jan 21) .................. 1.53

6-months (as of Jan 21) .................. 1.52

Average discount rate for Treasury billsin minimum units on $10,000.

...............................................

Treasury Bill:1-year, (as of Jan 21) ....................... 1.54

Annualized rate on weekly average basis,yield adjusted for constant maturity.

Mnuchin: 20-Year BondsTo Extend Average Maturity

© 2020 Investor’s Business Daily, Inc. Investor’s Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investor’s Business Daily, Inc.

Leaderboard® was designed with one goal: to help you make more money in the stock market. In Leaderboard, IBD’s Market Team scans all of our

potential for big gains. Then, they analyze them every step of the way. They’ll

We invite you to take a complimentary two-week trial.

Call 1.800.831.2525 or go to investors.com/LB1

FOLLOW THE LEADERSGET LEADERBOARD®

Leaderboard® was designed with one goal: to help you make more moneyi h k k d b d ’ k ll f

GET LEADERBOARD

INVESTOR'S BUSINESS DAILY FUTURES & BONDS WEEK OF JANUARY 27, 2020 B19