Murdock Village housing project moves forward

R ICK SCOTT: The two-term Republican governor is in his last year in office

and would like his final session to be triumphant, especially if, as expected, he runs for the U.S. Senate against Democrat Bill Nelson. Scott and his fellow Republicans in the Legislature have had a rocky history, with the CEO-style governor not inclined to cut deals while also aggressively using the line-item veto to erase billions of dollars in hometown spending. Scott sets the tone for the two-month session with his opening-day State of the State address on Jan. 9.

BILL GALVANO: A politically moderate Republican from

Bradenton, Galvano is a battle-tested lawyer

B UDGET: Gov. Rick Scott and legislative leaders always have different spending pri-

orities and it’s a high-stakes elec-tion year, so the annual battle of the budget could have greater signifi-cance in 2018. Scott has proposed an $87.4 billion spending plan for next year, the biggest ever and much more than Florida can afford, House leaders say. The Legislature’s economists warn that revenues face intense pressure from the costs of hurricane recovery.

EDUCATION: It’s often the No. 1 policy issue at the Capitol and the focus of many budget battles, too. This year, the Senate will seek permanent changes to

Five people

to watch

Florida Legislative Session 2018

Five issues

to watchBy STEVE BOUSQUET

TAMPA BAY TIMES

By STEVE BOUSQUET TAMPA BAY TIMES

55

AP FILE PHOTO

TAMPA BAY TIMES PHOTO

Gov. Rick Scott

ISSUES | 4PEOPLE | 45 5

NORTH PORT — The new year will bring new vacancies through-out City Hall — three top North Port department heads are plan-ning to retire this year, bringing vacancies across the board.

Scott Williams, director of neighborhood development services, Fire Chief Bill Taaffe and Police Chief Kevin Vespia will all be pursuing other interests in the coming months.

The timeline to fill the spots has already begun: the final candidates for police chief have been narrowed down to six, and the application process for the fire chief ends next week.

Interviews for the police chief will take place the week of Feb. 5. A meet-and-greet with the inter-ested public and commissioners will happen Feb. 6.

“Again these are positions are very heavily involved in the public, so I want to see how they interact with the public at large,

Top North Port

staffers set to retire

By LAUREN COFFEY STAFF WRITER

CHARLOTTE COUNTY— The first major project in Murdock’s Village rebirth is ahead of schedule, with ground-breaking less than a year away.

“I do anticipate by this time next year, you will see earth moving on the property,” said

Don Schrotenboer, president and CEO of developer Private Equity Group. “It is a very exciting time for us and, hopefully, an exciting time for you to see something finally happen on this property.”

Recently, the 435-acre site was rezoned to a planned development, allowing up to 2,400 housing units, plus 300,000 square feet of

commercial and retail space that includes a 150-room hotel.

Newly released details call for 2,010 single-family homes and 390 multifamily units. The commercial space will be located along El Jobean Road (State Road 776).

The emerging neighbor-hood, with North Charlotte Regional Park as its hub, will

provide a host of amenities, such as five miles of multi-use pathways, community clubhouses, swimming pool, tennis and pickleball courts, and a public kayak launch along the Crestview Waterway on the site’s western border.

County officials also are moving toward approving a

Murdock Village housing project moves forward

By GARY ROBERTSSTAFF WRITER

PROJECT | 5

CORRECTIONFormer Charlotte County Sheriff ’s Office Deputy Robert Tuck was fired over meetings with a woman in his patrol car that took place in October 2017. A Sun article published Monday misstated the time frame.

RETIRE | 9

O n Monday, my personal odometer will roll over to 77 years.

The warranty has long since expired, but sufficient parts are still operable to make me grateful. Many are less fortunate.

My life has seen automobiles advance from manual transmis-sions that required double-clutch-ing to cars that parallel park them-selves; cars that drive themselves are being tested.

One of the things I have learned

is never to say never; I will just say that persuading me to ride in a car with no one seated behind the steering wheel (if they even will have steering wheels) won’t be easy.

There are many other things that I have learned. Some have been on this list for a year or two; others were added this year. Most of what I have learned, I learned from others.

• • •Love lasts; stuff doesn’t.

Family is your greatest blessing.Don’t die with any “I love you’s”

left unsaid.Hug your friends often.Prayer works. When you want

friends to pray for you, ask them. When friends need prayer, pray for them, and tell them you are praying for them.

The older you get, the more offers of help you will get, whether it is carrying your groceries to the car or extending a hand when you stand up from a soft sofa. Accept

the offers.If you want to write a book,

write it. If you want to get rich, buy a lottery ticket. Your odds of getting rich are better with the lottery.

There is a time to lead and a time to follow; do both gracefully.

If you pursue a political career, keep your ego in check (and your hands to yourself).

Keep your temper.

My personal reflections at age 77

S.L. | 5

S.L.FRISBIE

Pulitzer Prize winner

2016

AN EDITION OF THE SUNVOL. 126 | NO. 9 AMERICA’S BEST COMMUNITY DAILY

60 percent chance of rain

High 76Low 60

$1.50www.yoursun.com

Today’s weather:

www.yoursun.com

FIND US ONLINE

CHARLIE SAYS ...

I think it’s swell that Waterfest did so well.

7 05252 00025 8

Daily Edition $1.50

GOOD MORNING

Tuesday, January 9, 2018

US HITS RECORD FOR COSTLY WEATHER DISASTERSWith three strong hurricanes, wildfires, hail, flooding, tornadoes and drought, the United States tallied a record high bill last year for weather disasters: $306 billion. See News Wire, page 1

INSIDETHE SUN: Crosswords .............. 8 Local Sports .......... 10 Obituaries ............... 5Police Beat ........ 8, 11Viewpoint ............6-7

OUR TOWN: Calendar .................. 4Classifieds ..........7-11Local News .....1-6, 12

NEWS WIRE: Comics/Puzzles .......8-11 Nation .................... 12State ........................ 3 Stocks ...................5-6TV Listings ................ 7Weather ................... 2World .....................2

SPORTS: Lotto ....................... 2

CALL US AT

941-206-1000

CHARLOTTE SUN

Page 2 E/N/C www.yoursun.com The Sun /Tuesday, January 9, 2018LOCAL/REGIONAL NEWS

The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.

Publisher .................................................Glen Nickerson ..............941-205-6400Executive Editor ......................................Jim Gouvellis .................941-206-1134Regional Director of Advertising .............Robert E. Lee .................941-206-1006Circulation Director .................................Mark Yero ......................941-206-1300Arcadian Editor .......................................Craig Garrett .................863-494-3925Arcadian Publisher ..................................Joe Gallimore ................863-494-7049Charlotte Sun Editor ................................Garry Overbey ...............941-206-1127North Port Sun General Manager ............Mike Ruiz ......................941-564-3284North Port Sun Editor ..............................Scott Lawson ................941-429-3002Englewood Sun Publisher .......................Carol Y. Moore ...............941-681-3031Englewood Sun Editor ...............................Chris Porter ...................941-681-3022Editorial Page Editor ..................................Steve Baumann .............941-681-3003

SUN NEWSPAPERSMember of Alliance for Audited Media

For vacation holds, please call Customer Service at 941-206-1300.

SUBSCRIPTIONS Home Delivery Rates:Newspaper designated market:City Zone- Carrier homedelivered 7 days.

Rates as follows plus 7% Florida Sales Tax:Monthly Bank/Credit Card ......................... $40.503 Months .......................... $121.506 Months .......................... $243.001 Year ............................... $485.99Does not include Waterline and TV Times.Above rates do not include sales tax.

Subscribers residing in outlying areas may incur additional delivery charge.

Mail subscription rates: Rates as follows (advance payment required):7 Days 3 Months 6 Months 1 Year$154.07 $276.35 $492.11Sunday Only3 Months 6 Months 1 Year$71.89 $144.61 $243.54Above rates do not include sales tax.

Single Copy rates Daily $1.50 Sunday $3.00Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use.

Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday - Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office.

Charlotte: 941-206-1300 23170 Harborview Road, Port CharlotteEnglewood: 941-681-3000120 W. Dearborn St., EnglewoodNorth Port: 941-429-300013487 Tamiami Trail, North PortDeSoto: 863-494-0300or toll-free at 877-818-6204108 S. Polk Avenue, Arcadia

ENGLEWOOD — The cold snap, more so than red tide, appears to be keeping people away from local beaches.

But that doesn’t mean the toxic red tide algae isn’t lingering in local waters.

Over the Christmas holidays, Englewood and other public beaches endured the signs of red tide with small fish

kills and beach goers suffering respiratory irritations.

The red tide algae — Karenia brevis — occurs naturally in the Gulf of Mexico. Winds and currents can drive red tide blooms ashore. Toxins are generally released into the air when the algal cells break up due to wave action.

Mark Timchula, known to many as the “Beach Guy” for his umbrella and beach chair rentals on Englewood Beach, said Monday any signs of red tide dissipated with the onset of the cold front.

Timchula said the wind Monday morning was coming from the southeast, which could blow signs of red tide offshore.

According to reports Monday on Mote Marine Laboratory on its daily Beach Alerts at visitbeaches.org, no respiratory irritations nor fish kill were experienced on local beaches from Sarasota to Lee counties.

However, the Florida Fish and Wildlife Conservation Commission reported Friday on myfwc.com red tide detected in water samples taken Jan. 2 in Sarasota and Charlotte counties.

Medium concentrations — those with 100,000 to 1 million

algae cells per liter of water — were detected in waters from Casperson, Manasota and Blind Pass beaches. Moderate counts can lead to respiratory irritations in humans and fish kills.

Venice area beaches from the North Jetty to the Venice Fishing Pier saw low counts, 10,000 to less than 100,000 cells per liter, the FWC report stated. Brochard Beach, known as a dog beach, saw medium counts.

In Charlotte County, Englewood Beach and Charlotte County’s Boca Grande Fishing Pier saw medium counts. Low counts were detected in a water sample from the boat ramp in Punta Gorda.

The FWC issues red tide updates Wednesdays and Fridays.

Email: [email protected]

By STEVE REILLYSTAFF WRITER Red tide

reportingThe FWC encourages the public to report red tide conditions or any other fish kills to its hotline at 800-636-0511. The public can call 866-300-9399 to hear recorded reports of red tide throughout the state.More information about red tide can be found at: myfwc.com/research/redtide or on Facebook at www.facebook.com/FLHABS.Mote Marine Laboratory assists the state with the tracking red tide and reports on “beach conditions” at visitbeaches.org.

Red tide lingers along beaches

SAVE LIVES. GIVE BLOOD.

ENGLEWOOD — The third annual Englewood Beach Waterfest 2017 built upon the success of the event’s first two years.

Held in November, Waterfest events — cul-minating with two days of Offshore Powerboat Association’s champion-ship racing at Englewood Beach — grossed more than $207,000 and saw $193,000 in expenses.

Waterfest organizers established a reserve to help pay initial costs,

including a $50,000 fee for OPA to sched-uled a racing event in Englewood. Part of that fee pays the purses for winning teams.

“Our goal is to bring a world-class event (to Englewood), but also to boost our local economy,” Steve Schroeder told the Englewood Community Redevelopment Agency Advisory Board Monday. He served as the sec-retary-treasurer for the all-volunteer organizing board.

Organizers are also boosting other

nonprofits, including a $1,000 donation each to Lemon Bay and North Port’s Project Graduation. Other nonprofits will be named for donations, Schroeder said.

Waterfest 2017 sold 6,000 or more tickets, a 29.6 percent increase in ticket sales from the previous year. Tickets were $15 in advance and $20 at the gate.

Food, beer, T-shirt and other vendor sales also increased about 35 percent.

“And we had an ex-tremely successful block

party, better attended than previous years,” Schroeder said. The block party, held on West Dearborn Street, allowed the public to meet racing teams and their boats close up.

He thanked both Sarasota and Charlotte counties for their in-kind contributions and other assistance that helped to minimize expenses.

Waterfest does not in-tend to rest on its laurels, Schroeder suggested. Already plans are in the works to improve on next year’s events.

“We think we may be able to draw more people in from Fort Myers,” Schroeder said, looking ahead to 2018. “If we promote more in Sarasota and Fort Myers, we think we can bring more people in, sell more tickets.”

Waterfest 2018 will kick off with Paddlefest, stand-paddle board com-petitions Nov. 9-11; the block party for Nov. 16 and powerboat racing for Nov. 17-18.

Among those improve-ments, organizers want to improve participation

of local corporate sponsors.

“We’ve been going out for donations, but we have to get back to corporate sponsorship,” Schroeder said.

Based upon previous years, Waterfest 2017 may have had an economic impact of $6 million or more.

The success of Waterfest has been and remains its community support. From 300 to 400 individuals volunteered their time to Waterfest, Schroeder said.


Waterfest swells with another successBy STEVE REILLYSTAFF WRITER

COMMUNITY NEWS BRIEFS

George Strait Experience

The Englewood Elks present The George Strait Experience at 7 p.m. Jan. 13 at the lodge, 401 N. Indiana Ave., Englewood. The Experience is a 10-piece ensemble of some of Florida’s best musicians fronted by 20-year Nashville veteran Evan Steele. They will perform hits such as “All My Exes Live in Texas,” “Oceanfront Property,” and “Amarillo By Morning.” Tickets can be purchased from 9 a.m. to noon Monday through Friday at the lodge. The cost is $30 plus tax with an optional prime rib dinner starting at 5:30 p.m. Other entrees are available for $15 plus tax. For information, call 941-474-1404.

‘Rhythm is the Cure’

Dance Etc., 3372 N. Access Road, Englewood, will present “Rhythm is the Cure,” featuring

Alessandra Belloni for a percussion and dance workshop from 11:30 a.m. to 3:30 p.m. Jan. 13 at the studio. Cost is $60 in advance, $75 at the door and includes lunch. Belloni, a singer, percussionist, dancer, actress and author of the book “Rhythm is the Cure,” was born in Rome, Italy and has been holding her “Rhythm is the Cure” workshops in Tuscany for 16 years. Named one of the best female percussionists by Drum Magazine, she is the only women in the U.S. and Italy that specializes in Southern Italian Folk Dances and percussion combined with singing that she learned in Southern Italy. Visit www.DanceEnglewood.com or call 941-460-807 for more information.

Boating safety equipment

demonstration day Peace River Sail and

Power Squadron invites the public to a free

Boating Safety Equipment Demonstration Day from 10 a.m. to 1 p.m. on Saturday, Feb. 3 in front of the Punta Gorda Boat Club, 802 West Retta Esplanade, Punta Gorda. Gain experience with flare guns, hand-held flares, and smoke signals with one-on-one instruction with the ability to discharge various devices under supervision. Bring your trailered boat for a courtesy Vessel Safety Check. Required and additional suggested safety equipment for power, sail and paddle craft will be on display; knowledgeable Squadron members will be available to answer your questions. The Punta Police Department Marine Officer, Punta Gorda Fire Department, Florida Department of Environmental Protection Clean Marina Program, Charlotte Harbor Sea Tow and Punta Gorda Learn to Sail will also be on hand to answer boating related questions. For more information, call 210-588-3324 or email

[email protected]

Noon KiwanisThe North Port Noon

Kiwanis Club meets at noon on Wednesdays at The Family Table Restaurant, 14132 Tamiami Trail. The group is looking for new members. For more information, call 941-426-5818.

Lions Club Flea Market

The Englewood Lions Club Flea Market will be held from 9 a.m. to 2 p.m. Jan. 14 at 4611 Placida Road. Knickknacks, crafts, jewelry, produce, yard sale items and food are featured as well as music by DJ Aries One. Monies raised go back to the community in scholarships, community needs, eye care and other eye related organizations such as Southeast Guide Dogs and the Eye Bank. The Big Red Bus will

be onsite. Get on the bus and give blood, a great way to start the year 2018 by being a generous blood donor. All donors will receive a long-sleeve T-shirt and a wellness checkup including blood pressure, temperature, iron count, pulse and cholesterol screening. More than 20 vendors are participating, but there is room for more. For more info, call Elaine at 468-5217 or email englewoodlions [email protected].

Property Owners to meet

The Englewood East Property and Homeowners Association will meet at 2:30 p.m. Jan. 17 at the Englewood Charlotte Library at the Tringali Center, 3450 North Access Road, Englewood. Guest speaker will be Susan Rachles from H2U Englewood Hospital. Please call 941-460-0086 for more information.

adno=702789

The Sun /Tuesday, January 9, 2018 www.yoursun.com E/N/C Page 3 LOCAL/REGIONAL NEWS

Honda

SALE

Closed-end lease for a new 2018 Honda Accord LX for $199 per month plus tax, for 36 months on approved tier one+ credit. $1,999 due at lease signing; includes 1st payment, $0 security deposit, and $598.50 dealer fees. Tax, title, and license fees extra. 12,000 miles per year and $.15 per mile thereafter. See Port Charlotte Honda for details. All specials while supplies last. Offer expires 1/30/2018.

Closed-end lease for a new 2017 Honda Civic LX for $99 per month plus tax, for 36 months on approved tier one+ credit. $2,999 due at lease signing; includes 1st payment, $0 security deposit, and $598.50 dealer fees. Tax, title, and license fees extra. 12,000 miles per year and $.15 per mile thereafter. See Port Charlotte Honda for details. All specials while supplies last. Offer expires 1/30/2018.

Closed-end lease for a new 2017 Honda CR-V LX for $199 per month plus tax, for 36 months on approved tier one+ credit. $2,999 due at lease signing; includes 1st payment, $0 security deposit, and $598.50 dealer fees. Tax, title, and license fees extra. 12,000 miles per year and $.15 per mile thereafter. See Port Charlotte Honda for details. All specials while supplies last. Offer expires 1/30/2018.

EVERYONE IS TRYING TO LOOK GOOD FOR

THE NEW YEAR

adno

=50

5277

54

Page 4 E/N/C www.yoursun.com The Sun /Tuesday, January 9, 2018

expand Bright Futures scholarships, state colleges will try to fend off more budget cuts, and the House will push to let students who get bullied transfer to charter schools. The House also remains opposed to Scott and the Senate, who want to use growth in property values to pay for increased school spending.

HURRICANES: Mandatory backup generators

at nursing homes, and tax

breaks for them. Larger storm-ready stockpiles of food, fuel, water and ice. New limits on construction in high-risk areas. How Florida copes with the effects of Hurricane Irma and prepares for the next Big One will be a big issue in the legislative session. So will in-creased demands on services, largely in the Orlando area, as a result of the mass migration of a quarter million Puerto Ricans, who fled their homeland after Hurricane Maria devastated the island nation.

JUSTICE: “Fight Club,” The Miami Herald’s expose of violent and unsafe conditions at state-run juvenile detention centers, provides an impetus for lawmakers to seek reforms, while a growing number of lawmakers say Florida “minimum mandatory” sentencing laws demand change after years of debate. Two Pinellas lawmakers, Republican Sen. Jeff Brandes and Democratic Rep. Ben Diamond, are leading efforts to give judges more leeway in sentencing people for low-level drug crimes to keep non-violent offenders out of state prisons.

TEXTING: Support is growing to make Florida the 46th state in which texting while driving is a primary offense, meaning that police could stop and ticket motorists for that reason alone. Accidents with deaths and

injuries caused by distracted driving are on the increase in Florida, but some members of the legislative black caucus are unwilling to give police more power, fearing that it could encourage racial profiling. Besides Florida, the other

states where texting is a secondary offense for adult drivers are Nebraska, Ohio and South Dakota.

Steve Bousquet is the Tampa Bay Times’ Tallahassee bureau chief.

ISSUESFROM PAGE 1

who has quietly accumulated power as he plans to become Senate president in November. He’ll play a central role on issues involving higher education policy, budget and rescuing the storm-battered agriculture industry and has a better rapport with the confrontational House

speaker, Richard Corcoran, than most other Senate GOP leaders do.

ROB BRADLEY: A lawyer and native of Green Cove Springs, Bradley, 47, is a legislative workforce who takes on big issues and now has a big title to match. He has worked most closely on Everglades restoration and medical marijuana legislation the past two sessions and favors spending more for the environment. He now has

more responsibility as Sen. Jack Latvala’s replacement as the new chairman of the budget-writing Appropriations Committee.

RICHARD CORCORAN: The House speaker has led with a style some critics call dictatorial, but there has never been any doubt about who’s in control. He knows how to use power and to exploit weaknesses and distractions in the Senate, and forged a mutually beneficial

alliance with Scott in 2017 after months of intense combat. A lawyer from Land O’Lakes, Corcoran enters his last session while weighing a bid for governor as soon as March, which will subject his every move to speculation that it’s motivated by political ambition.

ADAM PUTNAM: Entering his last year as the state’s agriculture commissioner, he’ll be in the spotlight for several reasons. Citrus, the

state’s No. 2 industry, is in need of more help than ever; he’s the leading Republican candidate for governor; and he will face mounting pressure to take stands on non-farm issues such as tax cuts, spending and storm recovery as the 43-year-old Bartow native seeks the state’s most powerful political office.

Steve Bousquet is the Tampa Bay Times’ Tallahassee bureau chief.

PEOPLEFROM PAGE 1

Rob Bradley Richard CorcoranBill Galvano Adam Putnam TAMPA BAY TIMES PHOTOS

AP FILE PHOTO

In this 2013 file photo, a man uses his cell phone as he drives through traffic in Dallas. In a new survey, 98 percent of motorists who own cellphones and text regularly were aware of the dangers, yet three-quarters of them admit to texting while driving, despite laws against it in some states. Two-thirds said they have read text messages while stopped at a red light or stop sign, while more than a quarter said they have sent texts while driving.

AP FILE PHOTO

Watch for legislative changes to Florida’s Justice Department in 2018.

AP FILE PHOTO

Alfonso Jose pulls his son Alfonso Jr., 2, in a cooler with his wife Cristina Ventura as they wade through their flooded street to reach an open convenience store in the wake of Hurricane Irma in Bonita Springs, Sept. 12, 2017.

THE FLORIDA TIMES-UNION VIA AP

A house slides into the Atlantic Ocean in the aftermath of Hurricane Irma in Ponte Vedra Beach, Sept. 11, 2017.

SOUTH FLORIDA SUN-SENTINEL VIA AP

Janice Connelly of Hollywood, sets up a makeshift memorial in memory of the senior citizens who died in the heat at The Rehabilitation Center at Hollywood Hills.

AP FILE PHOTO

In this Sept. 9, 2017 file photo, evacuees are moved to another building with more bathrooms while sheltering at Florida International University ahead of Hurricane Irma in Miami.

5

5

FROM PAGE ONE

The Sun /Tuesday, January 9, 2018 www.yoursun.com E/N/C Page 5 FROM PAGE ONE

developer’s agreement with PEG. Lucienne Pears, county economic development director, said the proposed doc-ument closely reflects the original purchase agreement on how the mixed-use project will unfold.

A public hearing will be held on Jan. 23, at which time the County Commission will likely vote on the matter.

In the meantime, PEG continues to seek other approvals for the project, including re-quired permitting from the South Florida Water Management District and Florida Department of Transportation. Schrotenboer expects the permitting process to be wrapped up this summer, with construc-tion beginning late 2018.

“We are about six to seven months ahead of where we anticipated being with our enti-tlements and permits, moving us that much closer to closing,” he said.

Having already put down $1 million on the purchase of the property, PEG will pay the remaining portion of the $11.6 million sale price at closing, after all the permits have been received.

However, accord-ing to the purchase agreement, that money will go back to the developer for making “public infrastructure” improvements that include a four-lane O’Donnell Boulevard, linking U.S. 41 and State Road 776, as well as water and sewer lines,

sidewalks, bike paths, street lighting and landscaping along the new highway.

PEG would then convey this 75-acre corridor back to the county, which would own and operate the roadway and utilities. The developer or subsequent homeown-ers association would assume maintenance of the landscaping, street lighting and water management system.

Charlotte officials struck this deal because a private developer can do construction in less time and at less cost than government, and the public improve-ments had to be done anyway. By facilitating the project in this manner, the county will sooner start to collect tax revenue on the developed property, they said.

When the closing is completed, the property will go back on the tax rolls with an assessed value of about $15 million, according to officials. When built out completely, the project will generate about $2.5 million in ad

valorem tax annually.The county also

helped advance the project by granting the developer’s rezoning request, said Geri Waksler, a land-use attorney representing PEG. With these enti-tlements in hand, the developer now has the necessary ingredients for a successful project, she said.

“This planned devel-opment maintains flex-ibility in product type so that Private Equity Group can continue to respond to market demand throughout the life of the project,” Waksler said.

The county wants a successful project as well. When Charlotte officials purchased Murdock Village in 2003, they envisioned that consolidating the land would pave the way for major redevelopment.

“This is exciting because we are going to see parts of that dream come true,” Commissioner Stephen R. Deutsch said. “This is the beginning and an exciting step forward for Charlotte County.”


PROJECTFROM PAGE 1

SUN PHOTO BY GARY ROBERTS

Preparing to build up to 2,010 single-family homes and 390 multifamily units in Murdock Village, the developer has begun making improvements to O’Donnell Boulevard, widening the roadway and extending it to State Road 776.

PORT CHARLOTTE-PUNTA GORDA

Animal Welfare Leagueof Charlotte County

941-625-6720 orwww.awlshelter.org

Ears Animal RescueSanctuary

941-475-0636 orwww.earsanimalrescue.com

Suncoast HumaneSociety

941-474-7884 orwww.humane.org

ENGLEWOOD

DeSoto County Animal Services863-993-4855 or

desotobocc.com/departments/animal_control

DESOTO

LIVE LIKE ATOURIST

Learn aboutFlorida’s

tourism treasures,read ChristyFeinberg’scolumn in

Wednesday’s Sun.

Listen to people who disagree with you. You can learn a lot from them.

Getting the job done is more important than getting credit for it.

Giving credit to others is more important than receiving credit yourself.

Pick your battles care-fully; some things really aren’t worth fighting over.

Be careful when making enemies; one of them may be your boss some day.

Make lots of friends. Like chocolate chips, you can never have too many.

Life is too short to drink cheap Scotch.

Be on a first-name basis whenever possible; it is a great equalizer.

Be a mentor to a kid. Your hour a week can change a child’s life, and enrich your own.

Keep your cell phone charged, and enough gas in your car to respond to an emergency.

Read books. Limited for time? Read 10 pages a day and you’ll com-plete a 300-page book in a month.

Start saving for

retirement when you fig-ure you are too young to do so. It’ll come sooner than you think.

Don’t live on borrowed money.

Cleanliness is next to Godliness; neatness is next to impossible.

Wave at strangers when they drive past.

If someone is wearing a name tag, call them by name.

Use “sir” and “ma’am” a lot, and not just with folks who are higher than you in the pecking order. The school cus-todian will appreciate it more than the principal.

You will spend more time with nurses than with doctors, and with hygienists than with dentists. Cultivate their friendship.

Attend funerals of the people who have been special in your life.

Be careful what you put in writing. Unlike the spoken word, there is no way to deny that you said it.

Be careful what you say when angry. The hurt lasts.

Do not raise your voice to your children unless they are in danger.

Don’t put anything on electronic media that you wouldn’t want the whole world to see; some day the whole

world might see it.A little genteel swear-

ing is okay, but don’t take God’s name in vain, ever.

Be nice to people who are rude to you. You may change them; if not, you will certainly confuse them.

You will make mis-takes in your life; most people will forgive you, and you should forgive yourself.

If you always wanted to learn something — painting, golf, playing the guitar — take a few lessons. You are bound to learn something, even if it is that you will never be a great artist, golfer, or rock star.

Always tell the truth; remembering what lies you tell to whom is too hard on the memory.

Tell your kids what life was like when you were a kid; when they can’t stand to hear it again, tell your grand-kids, or your nieces and nephews.

The one who dies with the most toys leaves a heck of a lot of work for his heirs.

Always do the right thing.

S. L. Frisbie is retired. One other thing he has learned: his capacity to give advice vastly exceeds the interest of most people in receiving it.

S.L.FROM PAGE 1Charlotte

Joseph Cupo Sr.Joseph Cupo Sr., 85, of

Port Charlotte, Florida, passed away Friday,

Jan. 5, 2018 at Harbour HealthCare Center in Port Charlotte.

Joseph was born to James

and Josephine Cupo on July 2, 1932 in Garfield, New Jersey. After mar-rying Florence Walton in 1953, they resided in Hawthorne, New Jersey, until moving to Port Charlotte in 1998. He was a member of St. Maximilian Kolbe Catholic Church and Knights of Columbus Council 11483. Joseph was a wonderful hus-band, father, grandfather, great grandfather and friend. He will forever be missed by all who loved and knew him.

He is survived by his five sons, Timothy Cupo (Diane) of Tafton, Pennsylvania, Thomas Cupo (Grace Ann) of Chattanooga, Tennessee, Joseph Cupo, Jr. (Nino) of Venice, Florida, James Cupo (Annie) of Port Charlotte, Florida and Dean Cupo (Dana) of Leeds, Alabama; eight grandchildren; eight great-grandchildren, and several nieces and nephews. Joseph was predeceased by his wife Florence in 2017.

A Memorial Mass will be held Thursday, Jan. 11, at 11 a.m. at St. Maximilian Kolbe Catholic Church in Port Charlotte. Inurnment will follow at Restlawn Memorial Gardens in Port Charlotte. In lieu of flowers, memorial con-tributions may be made to St. Maximilian Kolbe Catholic Church at 1441 Spear St., Port Charlotte, FL 33948.

Friends may visit online at www.roberson-fh.com to extend con-dolences to the family. Arrangements are by Roberson Funeral Home Port Charlotte Chapel.

Edward Day LambEdward Day Lamb,

104, died Thursday, Jan. 4, 2018 at the Bayfront Health Port Charlotte following a brief illness.

Born and raised in Cleveland, Ohio, the son of Torrance K. and Elizabeth Day Lamb, later moving to the West Coast of Florida. Navy Lt. Edward D. Lamb served 32 months active duty in the Pacific during WW II aboard the USS Chester. After the Navy, he went on to work in advertising for Carpenter, Lamb and Herrick in Cleveland, Ohio, where he was also an active Shriner. He and Louise later retired to Sarasota, Florida, where they both were avid golfers.

Edward is survived by his two sons, Bruce

Edward Lamb (Margaret), Robert Day Lamb (Jozie); granddaughters, Jennifer L. Calvo, Amy C. Lamb; and grandson, Benjamin A. Lamb; plus three great-grandsons, Bear T. Calvo, Beau R. Calvo and Theodore B. Lamb.

A private family gather-ing will be held at a later date in Cleveland, Ohio.

Janet PalmerJanet Palmer left the

premises reluctantly on Thursday, Jan. 4, 2018.

A writer, she enjoyed life and living, and is now at random. She was born on April 3,

1920, and a longtime res-ident of Upper Arlington, Ohio.

She leaves behind daughter, Lephia Maxwell Maggiore of Florida; sons, Douglas H. Maxwell of British Columbia and Charles L. Palmer III of Florida; eight grandchildren; and 10 great-grandchildren. She is preceded in death by her beloved husband, Charles L. Palmer, Jr.; their son, Davis C. Palmer of Texas; and her brother, Darwin D. Moore, M.D., also of Texas.

A memorial will be planned for the spring, her favorite time of year.

For those to wish to do so, in lieu of flowers a contribution in Janet’s name may be made to the UA Foundation Police Fund, 3600 Tremont Road, Upper Arlington, Ohio 43221 (Director Tracey Harbold, 614-286-8818, [email protected])

To share memories or condolences, please visit www.schoedinger.com.

Arrangements en-trusted to Schoedinger Northwest Chapel.

Victor Anthony Peel Sr.

Victor Anthony Peel Sr., 62, of Port Charlotte, Florida, passed away

Sunday, Dec. 10, 2017 at his home.

Victor was born Jan. 24, 1955 in Boynton Beach,

Florida, to Aubrey and Maryanne Peel (Curry). Vic was retired from Florida Power & Light and had worked as a line-man for over 30 years. He enjoyed fishing and being on his computer.

Vic is survived by his five children, Victor A. Peel Jr of Martin County, Florida, Jason E. Peel of Punta Gorda, Florida, Sean M. Doyle (Alicia) of Sioux City, Iowa, Jennifer N. Norris of Carbondale, Illinois, Rebecca A. Hernandez (Joe) of Harrisburg, Illinois. Victor is also survived by 10 grandchildren; and three nieces. Vic was

preceded in death by his parents; two brothers, Hugh Kunze and Aubrey “Beau” Peel; and two sisters, Shirley Ann Maze and Sheila Sue Brown; and a nephew, William C. Peel.

A memorial service will be held at a later date.

Englewood

Alvin E. SmithAlvin E. Smith, 89 of

Farmington, passed away on Monday, Jan. 1, 2018.

He was the loving husband of Mary (Willis) Smith for 66 years. Alvin was born on June 8, 1928

in Torrington, a son of Charles and Rose (Phelphs) Smith.

Alvin enjoyed doing crossword puzzles, walking and was an avid golfer. He was a member of the Lions Club and enjoyed helping other by donating his blood. He had a 30-year retirement in Florida. He was a loving husband, father and grandfather, and will be missed dearly.

Besides his wife, he is survived by his sons, Alvin Earl Smith Jr. of North Carolina, Michael Alan Smith and his partner, Beth Douyard of Bristol; daughter, Linda Menard and her husband Daniel of East Hartford; brother Ernie Smith of Montana; sister Marjorie Couture of Torrington; eight grandchildren, nine great-grandchildren and several nieces and nephews. He is preceded in death by his three brothers.

Calling hours will be held on Friday, Jan. 12, at O’Brien Funeral Home, 24 Lincoln Ave., Bristol/ Forestville from 5 p.m. until 6:30 p.m. followed by a 6:30 p.m. funeral home service and military honors.

In lieu of flowers, donations in Alvin’s memory may be made to Florida United Methodist Children’s Home, 51 Main St., Enterprise, FL 32725.

To leave an online message of condolence, share a memory or a photo, please visit Alvin’s memorial web page at www.OBrien-FuneralHome.com.

Desoto

Drusilla G. SkoraDrusilla “Dru” G. Skora,

72, of Arcadia, Florida, and Lancaster, New Hampshire, died Thursday, Jan. 4, 2018 at Fawcett Memorial Hospital, Port Charlotte, Florida. Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements are by Roberson Funeral Home & Crematory Port Charlotte Chapel.

No deaths were reported in North Port.

OBITUARIES

adno=

50527530

TAYLOR FUNERAL and Cremation Services

L arry

www.LTaylorFuneral.com • Now Available to you 24 hrs A Day At Your Convenience

Old Fashioned Service at a Price You Can Afford

A sk Larry: What is a meaningful What is a meaningful cremation? cremation?

Call us and we will send you a free brochure on how to create a Meaningful Cremation Tribute. We believe in giving straight answers to your questions.

Nobody likes unexpected surprises. Nobody likes unexpected surprises.

1515 Tamiami Trl, Punta Gorda, FL 33950

(941) 833-0600

2002-2017

2018_01_09_ot_enc_05.pdf 1 09-Jan-18 00:42:20


OUR VIEW

LETTERS TO THE EDITOR

Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name — not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month.

The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at [email protected]. Further questions or information, call 941-681-3003.

HOW TO SUBMIT A LETTER TO THE EDITOR

Email letters to [email protected]

Publisher — Glen NickersonExecutive editor — Jim Gouvellis

Editorial page editor — Stephen BaumannCommentary Editor — John HackworthVIEWPOINT

Consumers carryprotectionism’s burden

Businessman Trumpshows tenacity

Parliamentariansoffer basic course

Intentional ignoranceon display daily

To Contact …

Editor:David Dunn-Rankin’s

column, “What protectionism looks like for newspapers,” points out an important aspect of protectionist policies: U.S. consumers, not foreign producers, bear the burden of such practices through higher prices. Unfortunately, the pro-pensity that David points out is spreading in Washington. Softwood lumber imports, midsize aircraft, washing ma-chines and steel are among the products that have seen tariff increases or are in the process of review for increases.

The justification for pro-tection is usually framed as a “jobs” argument — that U.S. jobs will be protected. Ironically, the recent drift toward more protectionists policies comes at time when our economy has reached full employment and many employers are having trouble finding workers.

Moreover, protecting jobs for some firms often costs jobs, as other firms find their costs increased. Even if some small numbers of workers get job protection, the cost per worker is high. The U.S. raised tariffs on imports of Chinese tires in 2009. A reputable study estimated that a maximum of about 1,200 jobs were saved at a cost of $900,000 per job. In addition, other U.S. businesses suffered losses as the Chinese

Editor:I recently read, and heard on

the news, that Obama is the most admired man in America as per a Gallop poll recently run.

I decided to check and low and behold the survey found that 17 percent back Obama as the most admired man in America. His “admiration index” was 17 percent. That’s less than 1 in 5 Americans. When you see articles based on “statistics,” check, if it sounds skewed, it probably is. This is same approval rating that Congress has.

According to Rasmussen, Trump’s and Obama’s approv-al ratings are identical after the first year in office, 46 percent approve and 53 percent disap-prove. Amazing, but the scary part is what Obama did. I hope this is the end of similarities,

Editor:I would like to commend

the Charlotte County Parliamentarians Unit, a local chapter of the National Association of Parliamentarians. It is known as a leading chapter in the coun-try for providing instruction in parliamentary procedure (to more than 1,200 people since 1982). These procedures are used by over 90 percent of organizations, including nonprofits, condominium and homeowner associations, and most other groups that hold meetings.

Every year, CCPU holds a six-week basic course. “Practical Applications of Robert’s Rules of Order” is designed for officers and members who want to know the Rules of Order and how they apply to their organization. This year, the introductory classes will be on Thursdays, 9 a.m. to noon, beginning Jan. 18 at the Fraternal Order of Police Hall, 23300 Harper Ave., Charlotte Harbor. Our trained volunteer instructors will be

Editor:The letter-writer from North

Port calling the liberal anti-fas in Rotonda West morons should check in his own back-yard and look in the mirror.

He is displaying intentional or strategic ignorance and doing so at everyone’s peril.

The lady from North Port whose letter followed his the day after his was published did a fine job of calling his bluff. It might be helpful if the Sun did a story on intentional ignorance since so many are manifesting it every day.

Tom PritchardRotonda West

Rep. Tom RooneyEmail the congressman via

the website, www.Rooney.house.gov, click “send Tom an email.” Or call the Washington, D.C., office at 202-225-5792.

Rep. Vern BuchananCall 202-225-5015 or email

online at www.buchanan.house.gov. Navigate to the email.

Sen. Bill NelsonContact the senator by

phone at 202-224-5274 or email online at www.billnel-son.senate.gov. Navigate to the email.

Sen. Marco RubioContact the senator through

his website www.rubio.senate.gov. Navigate to the email.

Once more, no to drilling off our coast

OUR POSITION: The risk of offshore oil and gas drilling far outweighs potential benefits.

The Trump administration has managed to find one issue that unifies political opinion across Florida’s ideological landscape — from Democratic Sen. Bill Nelson to Republican Gov. Rick Scott.

Last week, a renewed federal push for oil and gas drilling off Florida’s coastline brought crit-icism from all sides, and rightly so. The Trump administration announced it would consider easing regulations put into place in response to the BP/Deepwater Horizon spill in 2010, and also move to open federal waters in the eastern Gulf of Mexico to drillers.

Following the spill — which inflicted significant damage to Florida’s economy — Congress enacted a drilling moratorium through the year 2022. Tougher drilling regulations were aimed at preventing another Deepwater-style disaster.

Nelson, who is running for re-election this year and is the only Democrat to hold state-wide elective office in Florida, called the plan “an assault on Florida’s economy, our national security, the will of the public and the environment. Drilling in (the eastern Gulf) threatens Florida’s multi-billion-dollar, tourism-driven economy and is incompatible with the military training and weapons testing that occurs there.”

Also expressing queasiness was Sen. Marco Rubio, R-Florida, albeit with fewer rhetorical flourishes.

“As the Department of Interior works to finalize their draft plan, I urge Secretary (Ryan) Zinke to recognize the Florida congressio-nal delegation’s bipartisan efforts to maintain and extend the moratorium in the Eastern Gulf of Mexico, and remove this area for future planning purposes.”

Nelson, Rubio and 16 members of delegation signed a letter in opposition, thankfully. Rep. Tom Rooney, R-Okeechobee, was not among the signers and did not re-spond to a request for comment. Rooney represents Charlotte and southern Sarasota counties along the coast, as well as portions of interior Heartland counties.

The letter was signed by fellow Republicans from Southwest Florida: Rep. Francis Rooney of Naples and Rep. Vern Buchanan of Longboat Key.

Buchanan also released a separate, strongly worded statement that said, “The Trump administration’s plan to expand oil drilling off Florida’s coastlines is reckless, misguided and poten-tially catastrophic to Florida.”

“As the state with the longest coastlines in the continental United States, Florida is especial-ly vulnerable to oil spills. Have we forgotten so soon the devastating damage caused by the Deepwater Horizon disaster in 2010? Our economy, environment and way of life is at stake if restrictions on oil drilling are lifted.”

The move also drew a response from Gov. Scott, a presumptive senatorial candidate and other-wise solid ally of the president. Scott said, “I have already asked to immediately meet with Secretary Zinke to discuss the concerns I have with this plan and the crucial need to remove Florida from consideration.”

We hope Rep. Tom Rooney will throw in with the others and oppose actions to loosen protec-tions. Readers are encouraged to contact Rooney, and other Congress members, through the websites and phone numbers listed elsewhere on this page.

The benefits of increased drilling are minimal; we have a domestic oil and gas glut. On the other hand, the risks pose a real and present threat to Florida’s tourist-based economy. Low re-ward, high risk: a losing equation.

we can’t afford another eight years of America sliding into the abyss, which thankfully, were coming out of it due to the tenacity of the business-man now in charge.

Edward MontegariRotonda West

using the most recent issue of Robert’s Rules of Order, Newly Revised, 11th edition (released September 2011).

The registration deadline is Jan. 11. The class is free. Class materials are $30, cash or check due at the first class.

For further information, contact Joyce Gleason at 941-637-5921, or Sam King at 941-380-7702.

CCPU’s regular meetings are open to the public at the FOP Hall. They are held on the second Thursday of odd-num-bered months, September-May, from 9:30 a.m.-11:30 a.m. A class on parliamentary proce-dure will follow the business meeting.

Joyce GleasonPunta Gorda

retaliated with duties on U.S. exports. These tariffs were part of a “get tough” policy toward China, an idea that rings hauntingly familiar in Washington today.

International trade is not about jobs. Rather, it is about lower prices and more effi-cient production. If foreigners want to sell us high quality goods at low prices, we should thank them.

Gene LaberPunta Gorda

This editorial appeared in the Chicago Tribune:

Spark Therapeutics recent-ly launched a pioneer-ing new drug that can

improve the vision of patients with a rare hereditary form of vision loss. That’s not the only thing that is pioneering about this drug, called Luxturna. Its price is, too. Spark announced this week that treatment will cost $850,000 a patient.

“We believe that price reflects the type of life-altering value we’re seeing with Luxturna in clinical trials and will allow us to build on revolutionary science,” Spark Chief Executive Jeff Marrazzo told The Wall Street Journal.

The company reportedly had considered setting the price even higher, at $1 million.

Cue the usual howls from politicians and activists who rail against the high price of mod-ern drugs and other treatments.

No doubt hoping to mute that chorus of critics, Spark says it will offer alternative payment arrangements to

health insurers, including partial refunds if the drug doesn’t work as advertised. The market of potential patients isn’t huge: An estimated 1,000 to 2,000 Americans stand to benefit from this treatment, the company says.

But imagine you are one of those patients today. Imagine what Luxturna could mean to your life.

We’re not here to celebrate nosebleed prices. But we do celebrate the genius that drives the development of such powerhouse drugs. And the free markets that allow companies to set prices so they reap profits from blockbuster drugs. Today’s profits, of course, become the seed money for tomorrow’s research on more new, perhaps miraculous, drugs.

The trouble with such

medical miracles: They’re not cheap. They never will be.

Developing drugs takes immense investments in time and money. Spark won’t say how much it cost to develop Luxturna. But a 2014 report from Tufts Center for the Study of Drug Development pegged the average cost of developing a new drug at $2.6 billion. Many promising drugs fizzle without ever reaching the pharmacy shelf.

In recent years, U.S. spending on prescription drugs has rocketed. One reason: Drug companies continue to launch novel medicines that bring breakthrough therapies to treat an array of illnesses, from mul-tiple sclerosis to several forms of cancer. Luxturna shares a dubious distinction with some of those drugs: Its price tag approaches $1 million.

But remember, prescription drug makers face not only the failure of new products, but also fierce competition. They have a limited time to sell new prod-ucts before lower-cost generic

versions are allowed.In 2016, President Barack

Obama named Vice President Joe Biden to command an American “moon shot” to cure cancer. Obama didn’t say how long it would take or how much it would cost. Some of the latest prescription drug weapons in that war now reach similar stratospheric prices as Luxturna.

But who wants to tell the drug companies to stop because the cost of a cure is too high?

The price of drugs is fair game for debate, in Congress, among insurers, and over the kitchen table of every American.

What’s fair? What’s gouging? We don’t know. Nor do poli-ticians. Officials and activists may exert pressure to drive bet-ter bargains. But as long as the market largely decides prices, researchers will continue to find these medical miracles. The next one may vastly improve life for several thousand people. Or several million.

How much is eyesight worth to you?Another View

Chicago Tribune

The Sun /Tuesday, January 9, 2018 www.yoursun.com E/N/C Page 7 VIEWPOINT

I’m almost beginning to feel sorry for him.

Donald Trump, that is.

Having previously posited that it’s wrong to make fun of the mentally deficient, I’m reluctant to further highlight recent revelations from author Michael Wolff, whose new book, “Fire and Fury,” reports on what can only be described as insanity at 1600 Pennsylvania Ave.

Then again, Trump is the president and, therefore, rules of civility take a back seat to the nation’s health and security. Besides, even a saint would be tempted to mutter, Toldja.

The thing is, countless people — and not just Democrats — have been trying all last year and before to convey that Donald Trump wasn’t up to the job. Even his inner circle concluded as much after a brief romance with the fantasy that they could make him into a useful president.

His behavior, language, outbursts, impulsiveness — all suggested that he is “like a child,” as Wolff put it Friday on NBC’s “Today.” Worse, given those very characteristics, that he’s quite possibly not mentally competent to perform his duties.

One needn’t look far for evidence. Most recent is his taunt to North Korean dictator Kim Jong Un that his (Trump’s) nuclear button is bigger than Kim’s. This was Trump’s response after Kim had said that his nuclear button was always at the ready. What is it about certain men who must always resort to measure-ments? That’s a rhetorical

question.Other interesting

tidbits include that mem-bers of Trump’s Cabinet have called him an “idiot” and a “dope” behind his back. Would the two people in the back of the room who have not used these words to describe the president please raise your hand? We’re so glad you were able to join us before returning to the asylum today.

More serious than gossipy is that, according to a report last week from the New York Times’ Michael Schmidt, Trump ordered White House counsel Don McGahn to try to convince Attorney General Jeff Sessions not to recuse himself from the Russia investigation. Trump apparently thought this was entirely appropriate, fresh as he was in the job, but surely his legal counsel knew better? Sessions, who actually does know something about the law and the Constitution, did,

of course, recuse himself.What Wolff has accom-

plished through more than 200 interviews and his nearly free access to the White House and the president’s inner circle has been to document through notes and recordings what has long been obvious. Commentators may have insight — though not much was needed to appraise this president — but Wolff has tapes.

That Trump quickly responded by seeking a cease-and-desist order to prohibit the book’s publication is consistent with the behavioral tendencies mentioned above. Past presidents, many of whom have suf-fered various indictments and humiliations at the fingertips of authors, have never sought to stop a book’s publica-tion. What explains this commander in chief’s impulse to quash a book’s release? Either he fears what’s therein, or, as is

customary for him, his first impulse is to destroy what and whom he doesn’t like. Said Wolff on “Today”: “He has to be satisfied in the moment.”

Other gleanings from Wolff’s reporting: The president doesn’t read and instead watches a lot of TV, preferably on one of the three screens in his bedroom, where he often retires by 6:30 p.m. to eat his dinner and make calls. He doesn’t listen, easily becomes bored and seems unable to pay attention. He repeats the same three stories within minutes of having just told them, and his memory loss is appar-ently becoming more pronounced.

Even during the campaign, when some say Trump was sharper, he was easily distracted and bored. Wolff tells of campaign adviser Sam Nunberg trying to teach Trump about the U.S. Constitution. “I got as far as the Fourth

Amendment, before his finger is pulling down on his lip and his eyes are rolling back in his head,” says Nunberg in the book. (That amendment is the one about people being safe from unreasonable search and seizure. Perhaps Trump, rather than being disinterested in the presentation, was expressing his opinion of the amendment.)

If some of the anec-dotes are new, the news isn’t: Donald Trump, who never wanted the job, isn’t up to the presidency. His narcissism — as expressed while either playing red-button roulette with a nuclear clown or trying to kill a book — poses a danger to the country and the world.

The truth will out, we keep telling ourselves. But will people believe it? That is the question.

Kathleen Parker’s email address is [email protected].

Will people believe the truth about Trump?

KathleenParker

Two things kept me from completely losing

my mind during my first maternity leave: crossword puzzles and Oprah.

Sometimes it took me an entire week to complete one puzzle — a Monday one at that. But if I could fill those squares, I figured, my brain wouldn’t be oatmeal by the time I was ready to re-enter the world of humans who showered and returned emails in a timely fashion.

Oprah? Well, I couldn’t explain at the time what she was providing me, but I knew I needed it to survive. Connection, I know now, when I felt disconnected from everyone and everything I knew. Empathy when I felt lost, lonely and inept. Stories when I needed to tap my own empathy reserves. Humanity when I wasn’t interacting much with actual humans, outside the tiny one who baffled me even as she captured my whole heart.

I have loved Oprah since college — another chapter when I felt lost, lonely and inept. I loved her during my first job at a newspaper in Indiana, when I worked nights and her show aired, blessedly, mid-day. I loved her when I had meningitis

and suddenly found myself watching day-time TV again — first in a hospital, then recovering at home.

She taught and touched me during every formative, terrifying period of my life.

Millions, I know, have similar affection for her.

“I’d pretty much jump in front of a train for her,” my friend Cindy wrote Sunday night when I posted on Facebook about Oprah’s Golden Globes speech. “I’d take a bullet for her,” another friend, Peggy, wrote.

“She is unbelievable over and over,” my friend Judy wrote. “I was inspired by her to write a book about my experience with childhood sexual abuse and dedicated it to her and she’ll never know.”

We were talking about her speech — the greatest I’ve seen at an awards show. Among the greatest I’ve seen, period.

“What I know for sure is that speaking your truth is the most powerful tool we all have,” she said, accepting the Cecil B. DeMille Award for lifetime achievement.

“And I’m especially

proud and inspired by all the women who have felt strong enough and empowered enough to speak up and share their personal stories. Each of us in this room are celebrated because of the stories that we tell. And this year we became the story. But it’s not just a story affecting the entertainment industry. It’s one that transcends any culture, geography, race, religion, politics or workplace.

“So I want tonight to express gratitude to all the women who have endured years of abuse and assault, because they — like my mother — had children to feed and bills to pay and dreams to pursue. They’re the women whose names we’ll never know. They are domestic workers and farmworkers; they are working in factories and they work in restaurants, and they’re in academia and engineering and medicine and science; they’re part of the world of tech and politics and business; they’re our athletes in the Olympics and they’re our soldiers in the military.”

She told the story of Recy Taylor, an African-American woman brutally raped and left

blindfolded by six white men as she walked home from church in 1944. Taylor died at the end of December at 97.

“And I just hope that Recy Taylor died knowing that her truth — like the truth of so many other women who were tormented in those years, and even now tormented — goes marching on,” Oprah said.

“Oprah for president,” I half-joked on Facebook. I wasn’t alone. Countless “Oprah in 2020” tweets and posts took off before the applause had even ended. Backstage, a reporter asked Stedman Graham, Oprah’s partner, whether she’d run. “It’s up to the people,” he said. “She would absolutely do it.”

We — I — want her to lift us up and save our souls and restore a sense of dignity and heart that seems altogether missing from our nation’s capital, our collective body’s nerve center.

But, in all honesty, I hope she doesn’t run. I think she deserves better than what Washington’s serving these days, and I think her gifts would be squandered and squashed in politics.

Instead, I hope her

speech does what her words have been doing for decades: inspire us to action. On her talk show, in her magazine, on her network, in her art, Oprah has always provided a blueprint. Be better, she nudges us, and here’s how.

Oh, and I’m doing it with you.

And we’d listen. She got the masses to read Cormac McCarthy, for Pete’s sake.

Her Golden Globes speech is being compared to a stump speech, but I prefer to see it as a call to arms.

“I want all the girls watching here and now to know that a new day is on the horizon!” Oprah announced.

It’s on us to coax it into being. It’s on us to seek out, mentor,

make space for, hire, celebrate those girls she mentioned.

It’s on us to remember that Oprah is shaped, but not defined, by an incredibly difficult childhood. It’s on us to remember that greatness and art and stories and brilliance live inside girls and boys, young women and young men everywhere. It’s on to find them. And listen. And act.

It’s on us to revive this nation’s heart.

Maybe we’re in another formative, terrifying period. Maybe Oprah can help us through it. But the hard work shouldn’t lay at her feet. It should lay at ours.

Heidi Stevens is a columnist with the Chicago Tribune.

Oprah for president? I have a better ideaChicago Tribune

Heidi Stevens

ANOTHER VIEW

If land exercise is too painful or difficult, then you may qualify for aquatic therapy

benefits. Can’t get in the pool? No worries, we have an Electric Chair Lift!

941-400-1505

Aquatic Therapy Can Help With: • Arthritis • Back Pain • Post Joint Replacement • Difficulty Walking • Impaired Balance And Much More

Aquatic Therapy

C all Today! FREEDOM REHAB 3545 Massini Ave., North Port

adno=

702786

Englewood Car Wash and Detail CenterDedicated Customer Service

$3.00 OFF It’s the MIDAS TOUCH

Exp. 1/15/18

ONLY$99

Complete DetailExp. 1/15/18

OPEN 7 DAYS A WEEKMon-Sat 8am-5pm, Sun 8am-3pm

We honor all competitor coupons.287 South Indiana Ave.

Sign Up online for extra monthly savings www.englewoodcarwash.us.com

Please Present this in Person (941) 681-2167 ad

no=54

5286

46

Inside & Outside

Pest Control for your Home

We are Your Local Pest Control Company

Call 941-492-3517 or 941-474-0937Call for a FREE pest quote

[email protected] • Since 1983

Entomologist on Staff

adno

=54

5251

05

adno=50509102

Charlotte County Board of County CommissionersNotice of Public HearingBoard of Zoning Appeals

Notice is hereby given that the Charlotte County Board of Zoning Appeals will conduct a public hearing on the following petitions. Said public hearing will be conducted on Wednesday, January 24, 2018 at 9:00 AM in Meeting Room 119, Building A, Charlotte County Administration Center, 18500 Murdock Circle, Port Charlotte, Florida. All interested parties to the petitions should be present at that time. The Board of Zoning Appeals is not bound to consider the petitions in the order listed in this notice. Any of these petitions may be considered as soon as the meeting commences. Copies of the petitions, along with their complete legal description, are available for review at the Charlotte County Community Development Department, Zoning Offi ce, Charlotte County Administration Center, 18400 Murdock Circle, Port Charlotte, Florida.

Petition VAR-17-009: Geri Waksler, agent for Jan Musil, is requesting a variance to reduce the required 25-foot front yard setback by 11 feet 4 inches to allow a 13-foot 8-inch front yard setback and to reduce the required 15-foot rear yard setback by 5 feet to allow a 10-foot rear yard setback for a pool and pool cage in the Residential Single-family-3.5 (RSF-3.5) zoning district. The property address is 24281 Captain Kidd Boulevard, Punta Gorda, and is described as Lot 10, of Block M, of Pirate Harbor Subdivision, located in Section 19, Township 42 South, Range 23 East.

Petition SE-17-020: Geri Waksler, agent for Williams Farms Partnerships, is requesting a special exception to allow an outdoor recreation facility, consisting of a bass fi shing lake with accessory recreational vehicle and boat trailer parking, clubhouse, general store, and boat slips, in the Agriculture (AG) zoning district. The property addresses are 3300, 3440, 3450, and 3460 State Road 31, Punta Gorda, and is described as Parcels P1, P4-1, P4, and P4-2, located in Section 19, Township 40 South, Range 26 East.

Petition SE-17-021: Ruta Vardys, agent for Charlotte County Utilities Department, is requesting a special exception to allow a vacuum pump station in the Residential Single-family-3.5 (RSF-3.5) zoning district. The property addresses are 18330 and 18338 Ackerman Avenue in Port Charlotte, and is described as Lots 5 and 6, of Block 2181, of Port Charlotte Subdivision, Sub-section 37, located in Section 30, Township 40 South, Range 22 East.

Should any agency or person decide to appeal any decision made by this board with respect to any matter considered at such meeting or hearing, they will need a record of the proceedings and for such purpose they may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is to be based.

Shaun Cullinan, Zoning Offi cial

Charlotte County Board of County Commissioners does not discriminate on the basis of disability. This nondiscrimination policy involves every aspect of the County’s functions, including access to and participation in meetings, programs and activities. FM Sound Enhancement Units for the Hearing Impaired are available at the Front Security Desk, Building A of the Murdock Administration Complex. Anyone needing other reasonable accommodation or auxiliary aids and services please contact our offi ce at 941-743-1381, or TDD/TTY 941-743-1234, or email to [email protected]

Post Date: January 3, 2018Run Date: January 9, 2018

adno=50527560

W ESTCHESTER G OLD W ESTCHESTER G OLD & D IAMONDS & D IAMONDS

“L ET U S R OCK Y OUR W ORLD ” “L ET U S R OCK Y OUR W ORLD ”

We buy and sell diamonds, gold, silver, coins, Rolex and

vintage jewelry

Port Charlotte • 941-625-0666

Page 8 E/N/C www.yoursun.com The Sun /Tuesday, January 9, 2018LOCAL/REGIONAL NEWS

Look for a third crossword in

The News Wire section.

An Englewood man was arrested Sunday after threatening his next door

neighbor with a hammer, the Charlotte County Sheriff’s Office reported.

Deputies initially

responded to a call regarding a motorcycle on fire, in addition to an altercation between the caller and a man threatening him with a hammer, according to the arrest report. The caller was standing outside his van in the roadway when law enforcement arrived, pointing at the man, later identified as George Dezell Dale Jr., 47, who was standing in the side yard of a residence on the 2900 block of Bourbon Street.

Dale walked toward the road with his hands in his pockets, causing a deputy to draw his firearm and order Dale to the ground. Dale initially refused to comply but got on the ground after being yelled at again. A deputy asked Dale if he had a hammer in his possession, and he said no, the hammer was on a table near the side door of the residence. A knife, cellphone cigarettes, two lighters, an electrical component,

and ID cards were found on his person, the report stated.

The owner of the home on Bourbon Street told deputies he knew Dale from work, and he had unexpectedly arrived with a six pack of beer and a hammer, placing it on the table in front of the house. He was yelling at a girl, which he assumed to be Dale’s girlfriend.

When he asked Dale why he was there, Dale said, “This guy here thinks I killed his cat,” referring to the 911 caller who was standing outside.

The homeowner asked Dale what he wanted him to do, and Dale asked if he could stay there until the cops came. He then told his girlfriend to run and get away from the area, the homeowner said.

The 911 caller told deputies he was dropping off his children when he saw a motorcycle on fire and Dale standing near the fire wearing a white bandanna. He rolled down his window and asked Dale why he started the fire, but Dale continued walking away. He then exited his vehicle, and Dale approached, holding the hammer above his head, allegedly stating, “I’m going to kill you. I’m going to put this through your skull.”

The caller said he was in fear of his life and backed away with

his hands up, getting back into his vehicle to call 911. A female, later identified as Dale’s girlfriend, approached and began swearing at him before walking away.

When Dale spoke with deputies, he said he was using the bathroom at a residence on 1939 Colorado Ave., when his girlfriend came in and said, “We have to go now, we have three minutes.” She would not explain why, so he gathered some clothing and tools and exited the house. He noticed a fire near a motorcycle but “didn’t think anything of it,” according to the report

He said he was then approached by the caller, who was his next door neighbor, because of an incident regarding the death of the caller’s cat. The two of them began arguing, and the caller exited his van, approaching and yelling at him. Dale said he took out a hammer, raising it at Dale and said he would “split his head like a (expletive) canoe.” Dale initially said his girlfriend set the motorcycle on fire but later recanted his statement, according to the report.

Dale was charged with aggravated assault with a deadly weapon and transported to the Charlotte County Jail, where his bond was set at $50,000.


Cops: Man threatens to split neighbor’s head

with hammerBy ANNE EASKERSTAFF WRITER

DALE

A homeless man was arrested in connection with a string of car

burglaries carried out Saturday evening.

Charlotte County Sheriff’s Office deputies responded to

a burglary of an unlocked vehicle on Lion Terrace in Port Charlotte around 10 p.m. While canvassing the neighborhood, three more vehicle burglaries were discovered on Clermont Street, according to a press release.

One deputy observed an abandoned bicycle with a bag in a vacant lot on Blaine Avenue, next

to a residence where a truck was parked and appeared to have been recently ransacked. A K-9 Unit responded to the area and started a track from the recently burglarized vehicle. The track led deputies next door, where the canine alerted to an SUV parked on the side of the house, the release stated.

Inside the vehicle, a male was located curled up in the back seat. He was identified as Dillon “Dylan” Leslie, 24. Deputies contacted the owner of the SUV he was found in, who confirmed Leslie did not have permission to be in the vehicle.

Leslie was taken into custody and agreed to an interview, after which he was transported to the Charlotte County Jail, according to the press

release. He was charged with burglary of an unoccupied conveyance, petty theft 2nd offense, and failure to register as a convicted felon. He also accrued additional charges of possession of marijuana and possession of drug paraphernalia, both located upon his arrest.

More than half the vehicles burglarized in Charlotte County in 2017 were unlocked, according to the press release. CCSO encourages vehicle owners to remove valuables from sight and lock doors to prevent crimes of opportunity. Individuals who notice suspicious activity in their neighborhoods can report it to CCSO’s non-emergency line at 941-639-0013.


Suspect arrested in string of vehicle burglaries

By ANNE EASKERSTAFF WRITER

LESLIE

NORTH PORT — A North Port man was arrested after threatening another man

with a gun at a North Port bar, accord-ing to North Port Police Department reports. Christopher Lorenz, 25, 2700 block of

Chickasaw Avenue in North Port, was arrested Saturday after pulling out a pistol at Linkster’s Tap Room at 4371 Aidan Lane.

According to reports, the victim was with two females celebrating a birthday when Lorenz slid two shots down the

bar for the females. When the women declined the alcohol, Lorenz came up to the victim and said “You mad bro?”

The victim asked Lorenz to stop, to which Lorenz asked if the victim had a problem. The victim responded, “No, but we can handle this if you’d like.”

Lorenz allegedly reached into his waist band and pulled out a black pistol. He placed the weapon on his lap.

The bartender noticed the weapon and escorted Lorenz out of the bar to the parking lot. An officer was present and made contact with Lorenz.

After the officer told Lorenz to get on his knees, he did not oblige and was taken to the ground. During

a search, officers found a small black container of pills in Lorenz’s front pocket, which included controlled substances for which Lorenz did not have a prescription, the report stated.

During the interview, Lorenz was allegedly slur-ring his words, unsteady on his feet and continued to spontaneously tell officers he needed to urinate.

Lorenz was arrested for aggravated battery with a deadly weapon without intent to kill, carrying a concealed weapon without registration, possession of a controlled substance without a prescription and resisting an officer without violence. His bond is $12,120.


Police: Man pulls out gun at North Port bar

By LAUREN COFFEY STAFF WRITER

LORENZ

The Sun /Tuesday, January 9, 2018 www.yoursun.com E/N/C Page 9 FROM PAGE ONE

To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

3000

NOTICES3112 FICTITIOUS NAME

01/09/2018

Get theGet theWord out -Word out -AdvertiseAdvertise

in thein theClassifieds!Classifieds!

3130 NOTICE OF SALE

IN THE CIRCUIT COURT OF THETWENTIETH JUDICIAL CIRCUIT, INAND FOR CHARLOTTE COUNTY,FLORIDAGENERAL JURISDICTION DIVISIONCASE NO.: 16001585CA PENNYMAC LOAN SERVICES,LLC:Plaintiff,vs.UNKNOWN HEIRS, BENEFICIAR-IES, DEVISEES, ASSIGNEES,LIENORS, CREDITORS, TRUSTEESAND ALL OTHERS WHO MAYCLAIM AN INTEREST IN THE ES-TATE OF HOLGER FAHRENHOLZ,DECEASED, ET AL;Defendants,

NOTICE OF SALENOTICE IS GIVEN that, in accor-dance with the Order to Resched-ule Foreclosure Sale datedDecember 28, 2017, in theabove-styled cause, I will sell tothe highest and best bidder forcash at https://www.charlotte.realforeclose.com, on February1, 2018 the following describedproperty:ALL THAT CERTAIN LAND SIT-UATE IN CHARLOTTE COUNTY,FLORIDA, VIZ;LOT 10, BLOCK 456, PORTCHARLOTTE SUBDIVISION,SECTION 18, ACCORDING TOTHE PLAT THEREOF,RECORDED IN PLAT BOOK 5,PAGES 8A THRU 8E, OF THEPUBLIC RECORDS OF CHAR-LOTTE COUNTY, FLORIDA.Property Address: 2282 LEETERRACE, PORT CHARLOTTE,FL 33952ANY PERSON CLAIMING AN IN-TEREST IN THE SURPLUS FROMTHE SALE, IF ANY, OTHER THANTHE PROPERTY OWNER AS OFTHE DATE OF THE LIS PENDENSMUST FILE A CLAIM WITHIN 60DAYS AFTER THE SALE.http://www.ca.cjis2O.org/ho

me/main/adarequest.aspIf you are an individual with

a disability who needs an ac-commodation in order to par-ticipate in a court proceedingor other court service, pro-gram, or activity, you are enti-tled, at no cost to you, to theprovision of certain assis-tance. Requests for accommo-dations may be presented onthe form below, in anotherwritten format, or orally.Please complete the formbelow (choose the form for thecounty where the accommoda-tion is being requested) andreturn it as far in advance aspossible, but preferably atleast seven (7) days beforeyour scheduled court appear-ance or other court activity.Please see contact informa-tion below and select the con-tact from the county where theaccommodation is being re-quested.

To download the correct Ac-commodation form, pleasechoose the County your courtproceeding or other courtservice, program or activitycovered by Title II of the Amer-icans with Disabilities Act is inso we can route your requestto the appropriate contact:Charlotte County ADA Title IIRequest for AccomodationsFormWITNESS my hand on 28 day ofDecember, 2017.Thelma ConnorDeputy Clerk of Court, CharlotteCountyPublish: January 2, 9, 2018322095 3532332

NOTICE OF PUBLIC SALE:NOTICE OF PUBLIC SALE: Stern &Bruns Garage gives Notice ofForeclosure of Lien and intent tosell these vehicles on 01/9/2018,10:00 am at 1590 S McCall RoadEnglewood, FL 34223, pursuantto subsection 713.78 of theFlorida Statutes. Stern & BrunsGarage reserves the right to ac-cept or reject any and/or all bids.4JGBB86E37A172754 2007 MERCEDES-BENZ Publish: January 9, 2018108475 3530329

NORTH PORT — The Christian Women’s Club of North Port will host a Ladies Fashion show and Breakfast Buffet on Wednesday.

The “Survivor Speaks” morning will feature guest speaker, Sara Im, who will be sharing her story of living in Cambodia when she and others were rounded up by the Khmer Rouge.

Millions died in the aftermath. She will discuss how she suffered and survived.

The event begins at 9 a.m. Wednesday at

the Heron Creek Golf & Country Club.

The cost is $16 per person and reservations are to made with club member Carolyn Bell at 941-564-8207.

Im is the author of “How I Survived the Killing Fields” and a motivational speaker.

The club began in 2002 and started out meeting at the Olde World Restaurant in North Port. It moved its meetings to the Heron Creek Golf & Country club when it opened.

There are no mem-bership requirements. The group is a civic club with the emphasis on

faith. Affiliated with Stone

Croft ministries, Carla Diegel, the co-chair, said the group just likes to listen to inspirational stories.

The club averages about six meetings a year, and don’t have gatherings during the summer or during December.

More than 70 have reserved seats for the for the upcoming “Survivor Speaks” breakfast. Bell said there is always walk-ins.

“We always have an inspirational speaker that tells their story about hitting bottom

and then turning them-selves over to the Lord,” Bell said.

The event will have a fashion show put on by the women themselves with clothes from Dress Barn of North Port.

Im, from Largo, Florida, will be talking about her experience with living in the country at the time that the communist Khmer Rouge took control and — between 1975-1979 — millions of people were killed.

For more information on her story, visit, www.saraim.com.

“I really enjoy the speakers,” Diegel said.

The club is planning on having Venice Area’s quilter’s guild show their raffle quilt at its February meeting and there will be music by Angela Ditmar for their March meeting.

For more information on the club and their events go to www.cwcfl.net.

Bell, who has been with the club about six years, said it’s always an enjoyable morning for the ladies.

“I’ve had ladies tell me they hate to see the meeting end because then they have to wait another 30 days before the next one,” Bell said.

Survivor of Khmer Rouge speaks WednesdayBy MICHELLE VALKOVSUN CORRESPONDENT

NORTH PORT — Members of the Warm Mineral Springs/Little Salt Spring Archaeological Society meets tonight at 7 p.m. at the North Port Community United Church of Christ as 3450 South Biscayne Blvd.

Archaeologist Jeff Moates will speak about a new program through the Florida Public Archaeological Network called Heritage Monitoring Scouts program.

Moates is the director of the FPAN West Central Region office at University of South Florida in Tampa.

“HMS Florida is a public engagement program focused on tracking changes to archaeological sites at risk, particularly those impacted by sea level rise and resulting erosion,” the group said. “Hundreds of coastal an riverine sites are threatened in Florida and tens of thousands

are threatened in the United States alone. Understanding our changing coastlines and the severity of the threats to archaeological sites could help develop methods of protection for these fragile resources.”

Prior to tonight’s meeting, it is gathering for dinner at Rice House

Restaurant in North Port at 5 p.m. It also meets Jan. 15 at Dairy Queen on Venice Avenue in Venice between 4-7 p.m.

The group meets from September through May at 7 p.m. on the second Tuesday of the month. For more information, visit wmslss.org or call Hilda Boron at 941-426-1719.

Archaeological Society meets tonightSTAFF REPORT

VACANCIES FOR CITY ADVISORY BOARDS To get involved in city govern-ment, there are several advisory boards North Port residents can join. • Art Advisory Board: two members, two youth members• Audit Committee: two North Port residents• Beautification & Tree/Scenic Highway committee: one member• Charter Review Advisory Board: two members• Citizens’ Tax Oversight Committee: two members• Community Economic Develop-ment Board: one Home Owners Association board member representative, one higher education/school board member representative• Municipal Firefighters Pension Board of Trustees: one resident, one board-appointed member• Municipal Police Officers Pension Board of Trustees: one resident• Parks & Recreation Advisory Board: one member, one youth member• Public Utility Advisory Board: one representative from Mobile HomesSource: City Commission Jan. 9 agenda

with commissioners,” City Manager Pete Lear said. “It’s not a formal process. They won’t sit there answering ques-tions, it’s more of a social thing.”

Vespia’s last day will be March 31 and Taaffe’s last day will be in February. Because Vespia an-nounced his retirement so early, there will be an overlap where he helps the new hire.

As for Taaffe, current Deputy Chief Scott Titus will take over the interim before a new chief is hired.

“We will try to get someone hired (as quickly as possible),” Lear said. “It’s nice to have an overlap, but sometimes you don’t get that opportunity with everyone.”

The process to fill the public safety spots is a bit different than other department heads. For that, staffers will look within the department and internally create a job posting.

“We will not do a search firm because there are people in the

area that could replace (Scott Williams),” Lear said. “For fire and police, the nature of the job is a little more publicly involved; it’s a little more specialized in what you’re looking for.”

Williams is set to retire in August and does not have just one person working directly below him — therefore there is no clear successor.

“Scott has a different kind of department,” Lear said. “The two chiefs, that’s all they do is fire or police work. Scott’s department is planning, building, prop-erty standards, so it’s not really easy to identify who’s the next one up: he has four different division managers.”

But the vacancies are something staffers will have to get used to, as more long-time employ-ees will be leaving in the next few years.

“You can’t go around ... they don’t have to tell you they’re retiring,” Lear said. “It’s nice if they do, but some employees may have just had enough, a life-altering experience, a health issue — there are plenty of things that could speed it up. But unless it’s a unique situation, we have a very

capable HR department. There’s only unique cases where you outsource (to hire an employee), which is usually chiefs.”

As for where the money will come from, Lear said generally one leaving employee’s salary can help cover the new hire.

“There’s always oppor-tunities — if someone is departing you have the savings from their salary to find the right person,” he said.


RETIREFROM PAGE 1

PHOTOS PROVIDED

Chief Kevin Vespia will be retiring in 2018.

North Port Fire Chief William “Bill” Taaffe

adno

=50

5274

10

10% OFF

PLANTATION SHUTTERS(PRESENT THIS AD TO RECEIVE OFFER)

Creating Beautifully Dressed Windows For Your Home with the Finest Window

Shades and Shutters.Monday–Friday 8:30 am–5 pm

Saturday & After-Hours by Appointment

llll DD dd WWii dd

adno

=505

2763

2ad

no=50

5277

59

adno=50527159


LOCAL SPORTS

Contact usBryan Levine • Staff [email protected] or 941-206-1122Scott Lockwood • Sports [email protected] or 941-206-1175Vincent Portell • Staff writer [email protected] or 941-206-1185EMAIL: [email protected]: 941-629-2085

SunCoast Sports NowWhen news breaks, we blog it atwww.suncoast sportsnow.com

Like us and share our photos on Facebook: facebook.com/SunCoastSports

Follow us on Twitter for live updates and breaking news: @SunCoastSports

How to …Submit a story idea: Email

[email protected] or call Scott

Lockwood at 941-206-1175. Must

contain name, address and number.

Report a high school result:

Call 877-818-6204 or 941-206-1175.

To report an error: Call the

sports department at 941-206-1175

or email [email protected].

LOCAL SPORTS

Port Charlotte varsity boys basketball coach Kip Rhoten is in his first year as the head coach for the Pirates. However, it isn’t his first stint as a head coach.

“I was a 22-year-old straight out of college and my first coaching job in Florida was at DeSoto County High School. I started coaching girls basketball, and after two seasons I took over the boy’s head coaching position. I did that for 2 years and went to Port Charlotte and took the head coach job for the JV boys team,” said Rhoten.

Rhoten was in that po-sition at Port Charlotte for 20 years until Bill Specht retired and Rhoten stepped into the head coach’s position. During Rhoten’s career as a varsity head coach at DeSoto County, his teams amassed 99 wins. Earlier this season he picked up his 100th win back at the Desoto gym where coincidentally Specht had picked up his 400th win last season.

Coaching for the

Bulldogs was Darrell Nicklow. That’s what made his 100th win so special. In 2007 Rhoten coached the varsity team that went 26-2 while Nicklow was the JV coach and his team was 26-0 for the season. The two coaches developed a strong bond that has grown over the years.

Nicklow remembers, “We had a lot of very good players back then including the Shine brothers. My JV team would practice against the varsity and we’d have some really good games. It was great coaching with Kip.”

The 2007 team was not only good on the court, but very close off the court. This past May, Bubba Summers, one of the boys on the team, got married and he asked Rhoten to be his best man. All 12 players showed up at the wedding, including Nicklow. “That was really fun, a great memory,” said Rhoten.

In their first meeting as varsity head coaches of their programs, they didn’t let their friendship get in the way during their game.

“I love Darrell to pieces, but when the ball is tipped up, for the next

hour and a half it’s ‘talk to you after the game’, said Rhoten. Nicklow agreed. “We’re both competitors. That’s how we are. We both want to win. Once the game begins we’re not friends. Once the game is over, it doesn’t matter who wins. We’re going to shake hands give each other a

hug and tell each other how much we love each other.”

Rhoten walked through the halls of the school before the game and relived memories of his four years as a coach at DeSoto County. “This place has special memories for me. I saw people in the gym that

I hadn’t seen for awhile. There were girls from my teams that I talked with when I got here. A couple of players from that ‘07 team are in the gym waiting for the game to begin too. That’s what sports and coaching is all about, developing relationships with people.”

Rhoten’s long trip home to Port CharlotteBy STEVE KNAPP

SUN CORRESPONDENT

PREP SPORTS: Port Charlotte Boys Basketball

PHOTO PROVIDED

DeSoto County basketball coach Darrell Nicklow and Port Charlotte coach Kip Rhoten share a few memories after their teams had played a game earlier this season.

Kip Rhoten takes a few minutes to catch up with Desoto County coaching legend Richard Bowers.

Surrounded by major league and professional baseball players, it’s not hard to believe a local boy learned to dream big at the recent Holiday Baseball Camp in Venice.

Now a professional baseball player himself, Venice High graduate and Cincinnati Reds prospect Nick Longhi ushered in the 31st annual clinic at Chuck Reiter Field. With two days of drills, games and fun-damentals, nearly 50 local kids ages 6-12 from all over the Suncoast had an opportunity to see how the pros do it.

But training a small army of young boys to become professional ball players was not exactly the point.

“The goal honestly, is for the kids to come out here for two days and have fun and learn a little baseball,” Longhi, 22, said amid the sound of laughter from dozens of boys on a snack break. “I remember how much fun it was when I came here as a kid. And I remember being with Jack Voigt and Jon Knott and how cool it was to learn from those guys.”

Voigt, a former major leaguer, is now the hitting coach for the New York Mets Triple-A affiliate, the Las Vegas 51s. Knott, also a former big leaguer, ran the Holiday Baseball Camp before Longhi took over in 2015.

Not to be outdone by camps of the past, Longhi

assembled his own distin-guished group of pros. In addition to Longhi, four other professional players were in attendance, including a major leaguer with a .300 lifetime average … so far.

Longhi was off to a flying start last year at Double-A Pensacola with a batting average over .300 before being derailed by a shoulder injury in July. After undergoing modified Tommy John surgery, he spent much of his time since rehabbing at the Reds spring training facility in Goodyear, Arizona. Despite the detour, Longhi will be ready for spring training in February.

The other pros were Stephen Kerr (Angels organization), Logan Allen (Padres) and Luis Guillorme and Tomas Nide of the Mets.

Nide made his Major League debut for New York at Wrigley Field in Chicago last September and collect-ed his first hit the following day. He finished the month with three hits in 10 at bats and three RBIs. Guillorme and Nide are both on the Mets’ 40-man roster.

The list of coaches also included some Venice High players in addition to a 13-year-old. Jeremiah Pachota of Venice, who attended his last camp in 2016, pitched in and learned a little about coaching too.

As for the camp goers, Longhi easily accomplished his goal of providing an enjoyable atmosphere. Patience and

encouragement flowed from the coaches and laughter and good times were the result.

“The guys do such a great job with the kids,” said Chandra Reilly, whose 7-year-old son, Liam, was attending his first camp. “When Liam came home he was talking about the compliments and encour-agement he got from the coaches. It made such a big impression on him that they gave him so much individual attention.”

At the conclusion of the

camp, the coaches handed out trophies for hitting, fielding and MVPs for the different age groups. All the attendees received a goody bag with a camp T-shirt. There was also plenty of food and water throughout the two days.

“The camp really helps me get better as a baseball player, but it’s also a lot of fun,” said Jack Mohrmann of Venice, who was awarded the hitting trophy for the 9- and 10-year-old group. “These guys are really good themselves and

they show you how to do it right when you mess up. I can see my hitting improve and I know my defense is better, too.”

While there has tradi-tionally been a fee charged to attend the camp, Longhi wants to try something different next year.

“We have a lot of good sponsors that take good care of us, so next year we want to make the camp free,” Longhi said. “We’ll cap the attendance at 80 and it’s going to be all about the kids.”

Youngsters learn from the pros in VeniceBy STEPHEN McKAY

SUN CORRESPONDENT

RECREATIONAL SPORTS: Youth Baseball

PHOTOS BY STEPHEN McKAY

Venice High grad-uate and Cincin-nati Reds’ prospect Nick Longhi stayed late to sign autographs. Other coaches stayed late as well, including Stephen Kerr of the Los Angeles Angels, Logan Allen of the San Diego Padres and Luis Guillorme and Tomas Nido of the New York Mets.

Coaches and campers thank the sponsors by posing with the sponsors banner. About 40 businesses contributed to the 31st Holiday Baseball Camp at Chuck Reiter Park.

TODAYBoys basketballVenice at CharlotteNorth Fort Myers at Port

CharlotteLemon Bay at Island CoastNorth Port at Gulf Coast, 7:30Girls basketballCharlotte at Lehigh, 7:30Port Charlotte at North Fort

MyersGulf Coast at North PortIsland Coast at Lemon BayGirls soccerODA at Charlotte, 5Port Charlotte at Mariner, 7:30Palmetto at North PortBoys soccerODA at CharlotteMariner at Port Charlotte, 7:30North Port at Palmetto, 7:30

WEDNESDAYBoys soccerIsland Coast at Lemon BayGirls soccerLemon Bay at Island Coast

THURSDAYBoys basketballIda Baker at CharlotteRiverdale at North PortGirls basketballCharlotte at Ida Baker, 6North Port at Riverdale, 7:30Boys soccerPalmetto at CharlotteDeSoto County at Port Charlotte,

7:30North Port at Braden RiverGirls soccerLemon Bay at Cardinal MooneyODA at North Port, 7:30WrestlingLemon Bay, North Port regional

duals

FRIDAYBoys basketballLemon Bay at CharlotteIda Baker at Port CharlotteGirls basketballCharlotte at Lemon BayPort Charlotte at Ida BakerBoys soccerCharlotte at North PortPort Charlotte at Fort Myers,

7:30Lemon Bay at DeSoto CountyGirls soccerNorth Port at CharlottePort Charlotte at Venice

SATURDAYBoys basketballPort Charlotte, Lemon Bay,

North Port at Venice Tournament, TBA

WrestlingCharlotte at Palmetto Duals,

10 a.m.Lemon Bay at Citris IBT

PREP SCHEDULE

The Sun /Tuesday, January 9, 2018 www.yoursun.com E/N/C Page 11 LOCAL/REGIONAL NEWS

A Port Charlotte man was arrested Saturday after he was accused of molesting a child under 12 years of age. A guidance counselor at the victim’s school contacted the Charlotte County Sheriff ’s Office after the girl said she had been molested by Jonathan Maddage, who had been living with her since June.

The victim was brought to the Children’s Advocacy Center in Fort Myers, where she told a forensic interviewer about multiple incidents from August through December when Maddage acted inappropriately toward her. On the first occasion on Aug. 22, he allegedly pulled up her shirt and touched her inappropriately, then took photographs of her with his camera phone. In another incident, he told her he was going to try out some video program and told her to pretend to steal money from his dresser while he recorded her. He then pushed her onto the bed, removed her pants, and molested her.

When investigators spoke to the victim’s mother, she said she had no knowledge of the incidents but that Maddage is often left home with her daughter while she is at work. She mentioned shortly after Aug. 22, the victim had a distinct change in behavior, approaching her mother crying and saying she no longer liked boys and might be a lesbian. The victim’s brother also confirmed her change in behavior.

Maddage was interviewed by Major Crimes detectives, after which he was transported to the Charlotte County Jail. He was charged with sexual battery and lewd and lascivious molestation with a

victim under the age of 12. His bond is $500,000.

The Charlotte County Sheriff ’s Office reported the following arrests:

• Miguel Hernandez-Bang, 49, of Tampa. Charges: possession of a controlled substance without a prescription, possession of not more than 20 grams of marijuana, and possession of drug paraphernalia. Bond: none.

• Shane Roger Seton, 19, 27200 block of Chula Vista Drive, Punta Gorda. Charges: failure to appear and two underlying charges. Bond: $7,500.

• Tiffany Anita Bell, 29, 500 block of Fitzhugh Ave., Punta Gorda. Charge: nonsupport of dependents. Bond: $372.

• Scot William Hanlon Jr., 30, 2600 block of Rock Creek Drive, Port Charlotte. Charges: battery, driving without license revoked habitual offender, possession of a controlled substance without a prescription, and off bond/forfeiture/revocations. Bond: $10,000.

• Gary Justin Ray Kilgore, 39, 4200 block of Gardner Drive, Port Charlotte. Charge: out of county warrant. Bond: $400.

• Dillon Sage Leslie, 24, 2100 block of Starlite Lane, Port Charlotte. Charges: three counts of burglary of an unoccupied conveyance unarmed, petty theft 2nd offense, possession of drug paraphernalia, convicted felon fails to register, petty theft 2nd offense, and possession of not more than 20 grams of marijuana. Bond: $25,000.

• Jesus Carmelino Jacinto-Hernandez, 34, 22100 block of Midway Blvd., Port Charlotte. Charge: operating a motor vehicle without a valid license. Bond: $1,000.

• Imani Georgina Reviere, 23, 19300 block of Lauzon Ave., Port Charlotte. Charges: possession of not more than 20 grams of marijuana and possession of drug paraphernalia. Bond: $5,000.

• Pedro Llanes Periana, 48, of Miami. Charge: knowingly driving while license suspended or revoked. Bond: $1,000.

• Israel Jeremias Gome-Chacaj,

25, of Fort Lauderdale. Charge: operating a motor vehicle without a valid license. Bond: $1,000.

• Ashley Marie Willems, 31, homeless of Englewood. Charge: violating a domestic violence injunction. Bond: $7,500.

The Sarasota County Sheriff ’s Office reported the following arrests:

• Johnee Culler, 22, 1300 block of Piedmont Road, Venice. Charges: trafficking methamphetamines, possession of a controlled substance without a prescription, possession of marijuana and possession or use of narcotics equipment. Bond: $29,000.

• George Dees, 47, 4400 block of Lenox Blvd., Venice. Charges: two counts of conditional release violation for protection against domestic violence. Bond: $50,000.

• Taylor Dirrigle, 23, 900 block of Randolph Road, Venice. Charges: probation violation (original charges: two counts of petty theft). Bond: none.

• Angelo Gaudioso, 27, 5900 block of Osprey Road, Venice. Charges: possession of a controlled substance without a prescription. Bond: $1,500.

• Emiliano Gonzales, 47, 4100 block of Piqua Ave., North Port. Charges: probation violation (original charge: trafficking stolen property). Bond: none.

• Kelley Piediscalzo, 38, 100 block of Davinci Court, Nokomis. Charges: two counts of probation violation (original charges: two counts of grand theft). Bond: none.

• Joseph Shea, 20, 70 block of Magnolia Ave., Englewood. Charges: two counts of probation violation (original charges: grand theft, petty theft, using an anti-shoplifting device and possession or use of drug paraphernalia). Bond: none.

• James Swore, 27, 7100 block of Manthey Ave., North Port. Charges: possession of methamphetamines with the intent to sell, manufacture or deliver and possession or use of narcotics equipment. Bond: $8,000.

• Kathryn Blood, 30, 1700 block of Belvidere Road, Englewood. Charge: battery. Bond: none.

• Pamela George, 36, 700 block

of Forest Road, Nokomis. Charge: probation violation (original charge: petty theft). Bond: none.

• Carsten Hickley, 50, 11400 block of Dancing River Drive, Venice. Charge: battery. Bond: none.

• Susan Malone, 55, 30 block of 7th St., Nokomis. Charges: aggravated battery on an elderly person, possession or use of narcotics equipment, possession of marijuana and resisting an officer without violence. Bond: none.

• Ryan Pastoreck, 32, 800 block of Tangelo Place, Venice. Charges: smuggling contraband in a detention facility, possession of methamphetamines with the intent to sell, manufacture or deliver, possession of cocaine, possession of synthetic narcotics with the intent to sell, manufacture or deliver, possession of a controlled substance without a prescription, possession of marijuana and possession or use of narcotics equipment. Bond: $10,500.

• Jason Ripley, 42, 900 block of Gillespie St., Englewood. Charge: aggravated battery using a deadly weapon and property damage. Bond: none.

• Keenan Robinson, 25, 5300 block of Simrak St., North Port. Charges: possession of marijuana, possession of oxycodone without a prescription, carrying an unlicensed concealed firearm

and smuggling contraband into a detention facility. Bond: $6,000.

• Elio Rosas-Gonzales, 22, 800 block of Pinto Circle, Nokomis. Charge: probation violation (original charges: DUI and driving with a suspended license). Bond: $5,000.

• Howard Walton, 42, 2100 block of Duar Trail, North Port. Charge: Charlotte County issued warrant for sale or delivery of a controlled substance without a prescription within 1000 feet of a business and possession of a controlled substance without a prescription. Bond: $25,000.

The Sarasota Police Department reported the following arrest:

• Erick Medrano, 23, 1200 block of Poinciana Road, Venice. Charge: DUI with a person under 18. Bond: $500.

The North Port Police Department reported the following arrests:

• Rodney Nelson, 20, 4100 block of Geoffrey St., North Port. Charges: possession of a controlled substance without a prescription, possession or use of narcotics equipment and possession of marijuana. Bond: $2,500.

• Christopher Lorenz, 25, 2700 block of Chickasaw Ave., North Port. Charges: aggravated battery with a deadly weapon without

intent to kill, carrying a concealed weapon without registration, possession of a controlled substance without a prescription and resisting an officer without violence. Bond: $12,120.

• Linda Rizzoduncan, 60, 4400 block of Persian Lane, North Port. Charge: grand theft. Bond: $1,500.

The Venice Police Department reported the following arrests:

• Andrew Muller, 56, 1400 block of 10th St., Sarasota. Charge: Charlotte County issued warrant for possession of marijuana and possession of drug paraphernalia. Bond: none.

• Cameron Benoit, 28, 5000 block of N Beach Road, Englewood. Charge: loitering or prowling. Bond: $120.

• Thomas Savage, 52, 2700 block of Robinson Road, Sarasota. Charge: operating a motor vehicle without a valid license. Bond: $120.

The Florida Highway Patrol Venice Unit reported the following arrest:

• Michelle Trausch, 30, 4600 block of Sabal Key Drive, Bradenton. Charge: violation of probation (original charges: uttering forged bills and grand theft). Bond: none.

— Compiled by Anne Easker and Lauren Coffey

Cops: Port Charlotte man charged with molestation POLICE BEATThe information for Police Beat is gathered from police, sheriff’s office, Florida Highway

Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is

determined by the court system.

Fishing For A New Career?

Check Out The Classifieds In The

Welcomes Dr. Rojas to Punta Gorda!

Ramses Rojas, M.D.Family Medicine

Now accepting New patientsCall today to schedule an appointment!

941-347-4592

315 E Olympia Avenue | Suite 112 | Punta Gorda, FL 33950

www.Mi l l e nn i umPhys i c i a n . c omadno=50527150

Mike Lowe, CPA, LLCTax Preparation

Mike Lowe, CPA, LLCCertified Public Accountant

FOR A FREE CONSULTATION & ESTIMATE

14892 Tamiami Trail S. North Port, FL 3428710% SENIOR DISCOUNT

Member American Institute of CPA’s & Florida Society of CPA’s

Best of North Port 1 Years In A Row!adno

=702

779

adno

=71

7231

Page 12 www.yoursun.com The Sun /Tuesday, January 9, 2018LOCAL/REGIONAL NEWS

T he North Port High School Visual and Performing Arts Academy presented a Holiday Concert featuring the school’s

Jazz bands at the Performing Arts Center at the school.

The two Jazz bands at the school are conducted by Owen Bradley.

Jazz bands bring forth the music

SUN PHOTOS BY MONICA AMAYA

North Port High School Jazz 2 band perform at the Performing Arts Center. They played “Been There, Done That,” among other selections.

North Port High School sopho-more Adrianna Stephens plays the trombone along with the members of the Jazz 1 Band.

North Port High School senior Trevor Wentz, member of the Jazz One Band, plays a solo on the trumpet.

R obert Romanski, artistic director and principal conductor, along with the North Port Symphony recently

presented “‘Tis the Season.” It was a concert filled with music selections of the holiday season, on Sunday, Dec. 1, at the Performing Arts Center.

“That’s Amore” is the title of the next concert set for the symphony.

It is set to take place on Jan. 28.

Symphony for the season

Soprano Alexa Lowrey, 16, performed “O Holy Night” and other vocal selections during a holiday concert. The group has its next concert Jan. 28 at the North Port Performing Arts Center at North Port High School.

SUN PHOTOS BY MONICA AMAYA

Members of the North Port Smphony, Maureen Hunter-Steger and Marcia Patterson, wear “naughty” and “nice” Santa hats during a holiday concert held by the group.

Left: North Port Symphony Principal Conductor Robert Romanski leads the audience in a sing-along during a recent concert. The group has another one set for Jan. 28.

A PARTNERSHIP BETWEEN THE HERALD-TRIBUNE AND THE COMMUNITY FOUNDATION OF SARASOTA COUNTY

INSPIRE. CHANGE. TODAY.

For every step forward, two steps back.

THE FEAR OF HOMELESSNESS

Regardless of age or experiences, the fear of homelessness is a burden carried by many in our community. It is a back-breaking, mind-bending stress that affects all aspects of life, from the classroom to the office to the kitchen table.

MANY IN OUR COMMUNITY STRUGGLE.

With your help, Season of Sharing provides funds to help individuals and families living on the economic edge in our community, ensuring they will not have only one choice: homelessness. This fund makes sure they don’t end up without a roof over their heads.

EVERY GIFT MATTERS.

As a community, we can continue to provide a helping hand. We believe that everyone can be a philanthropist, and because of support from Season of Sharing partners, all of your donation — 100% — goes directly to those who need it.

TOGETHER, WE CAN MAKE A DIFFERENCE.

DONATE TODAYVisit CFSarasota.org or call 941-556-2399

or mail to Season of Sharing,

2635 Fruitville Road, Sarasota, FL 34237

adno=50526447

OUR TOWN: BUSINESS NEWSINSIDE: CLASSIFIEDS TUESDAY, JANUARY 9, 2018

T o celebrate their grand opening in Punta Gorda, Profiles Boutique is of-

fering a day of free services. On Jan. 13, from 10 a.m. to 4 p.m., techs from the other Profiles Salons in Fort Myers and Cape Coral will be on hand to provide services alongside local staff. Please try their famous Bling Toes or any of their fabulous gel polish colors with glitter or chrome on top. Services that day will be limited to gel polish on fingers and toes. They will also provide free acrylic fills with single color acrylic and gel polish application only. First come, first serve; walk ins only. No appointments. Refreshments will be served. Please note if you currently have SNS (dip powder) on your nails, they will not be able to provide free fingernail service but you may try their gel toes. Profiles Bou-tique is located at 121 E. Marion Avenue, Suite 111, Punta Gorda, right across from the post office.

For more information, call 941-889-8388.

Greg Thomas joins trust department

Gregory S. Thomas, an experienced financial advisor, is the newest member of the Trust

and Investment Management Services division at Charlotte State Bank & Trust. Thomas is part of the division’s port-folio management team, along with Michael Aloian,

Samuel A. Kiburz, and Brittney A. Seymour.

Based at the bank’s Murdock office, 1100 Tamiami Trail, Port Charlotte, Thomas will manage the investment holdings of clients via their trust, IRA, or individually titled accounts. The team also manages assets for private foundations and non-profit organizations throughout the state of Florida.

Thomas graduated from Mercy College in New York with a Bachelor’s degree in govern-ment in 1988. He began his career in computer and internet technology in New York City and operated his own consult-ing and support firm in the early 2000s. He then spent four years as a supervisor and man-ager with Whole Foods Market in New York and Connecticut prior to entering financial management in 2009.

Starting at a firm in North Carolina, Thomas moved to Punta Gorda in 2010. He has held securities and insurance licenses and spent three years as a financial manager before joining the bank.

Thomas lives in Deep Creek with his wife, Amy, and son Sam. He is active in the Punta Gorda Little League and Cub Scout Pack 13. He can be reached at 941-624-1975 or via email at [email protected].

Free estate-plan-ning seminars

ask, ‘Do You Know?’

With its colorful toys and line-up of bikes and stroll-ers outside, The Children’s Closet in Port Charlotte easily catches the eye of passersby. Inside, the store offers a variety of gently-used items to Charlotte County parents and grandparents. For those in the market for a classic mom-and-pop-shop experience or more unique baby clothes than what they would find on the shelves of a massive chain store, The Children’s Closet provides exactly that. Over the years, owner Deedee Belcher has grown the store into a must-stop destination for locals with young family members.

Question: Who are the own-ers of The Children’s Closet?

Answer: I’m the only owner. My husband helps out a lot, too, but he’s more of a behind the scenes guy.

Q: How many employees do you have?

A: Besides myself, I only have one part-time employee.

Q: When did The Children’s Closet open?

A: We opened on February 1, 2003. This year will be the store’s 15th anniversary.

Q: What has changed since opening?

A: When we first opened we were only one unit, then we bought the unit next door, knocked the wall down and

here we are. Also, when I first started this, I did have a business partner and we also owned Forever Young, which we had next door. When we decided to move that store — because it’s for teens and young adults — we just each took a store, that was easier.

Q: When are you busiest?A: One of the things we do is

rentals for grandparents and that keeps us busy the first few months of the year. I’d say January and February.

Q: How do rentals work?A: We have baby items that

are not used and not for sale out on the floor that we will rent by the week or by the day. If a grandparent has grand-kids coming for the week or weekend, we have highchairs, walkers, cribs and things like that we rent to them.

Q: What items are the most

popular?A: I would say some of our

equipment moves the fastest like our walkers, highchairs, pack-and-plays. They’re pretty hot sellers.

Q: What sets you apart from similar stores in the area?

A: The other store that’s in

town is a national franchise, they’re not mom and pop. I’d say our service is more personal here. We also have the rentals, plus we carry maternity clothes and they don’t.

Florida has no mandated auto inspection, so perhaps it’s no surprise that the state is the nation’s third-largest employer of automotive service technicians and mechanics — to the tune of about 46,000 jobs in 2016. Florida must need them all, to

keep its cars on the road.But here’s a jaw-dropper:

Charlotte County has the highest concentration of such workers, not just in the state, but in the entire nation — 2.33 times the national average of techs and mechanics per square mile.

It sometimes seems as if all of them are laid out end to end along U.S. 41

in Port Charlotte. But there are still relatively few who do lightning-fast oil changes, along with routine maintenance and inspections that might not be required but nevertheless ensure drivers’ safety.

Tim’s Mobil Lube Express is the newest among them, promising to get you out of its bays in 8 to 10 minutes. You

won’t even have time to pop into nearby Chubbyz Tavern while you’re waiting.

Danielle Thompson came in before Christmas for an oil change and was surprised at how new and different the place looks.

While technicians James Wetherington and Dave Soosh

Ultra-quick lube shop opensBy SUE WADE

SUN CORRESPONDENT

Profiles Boutique

offering free services for

grand opening

THOMAS

WASHINGTON (AP) — U.S. consumers in November ran up nearly $28 billion in new debt on their credit cards and in new student, auto and other loans, a sign of growing confidence in the economy.

The Federal Reserve said Monday that con-sumer borrowing grew 8.8 percent, the most in more than two years, to $3.83 trillion. The Fed’s monthly consumer credit report does not cover home mortgages or any other loans secured by real estate such as home equity loans.

Americans are in-creasingly confident in the economy and are willing to borrow more to fund their consump-tion. Surveys show that Americans’ confi-dence in the economy reached a 17-year high in November, though it declined a bit last month. And retailers say

early reports from holiday shopping have been mostly positive.

A category of debt made up mostly of credit cards jumped $11.2 billion, the most in a year, to $1.02 trillion. A measure of mostly student and auto loans increased $16.8 billion, also the most in roughly

one year, to $2.8 trillion.Economists track

consumer spending closely because it makes up 70 percent of the economy. Growth topped 3 percent at an annual rate in the spring and summer, the best six-month pace since 2014.

For years after the Great Recession, Americans

paid down — or defaulted — on debts that were run up during the housing bubble that preceded the downturn. But in the past two years, Americans have increasingly been willing to borrow more, particularly in the form of student loans. Auto loans and credit card lending has also ramped up.

Americans borrowed more in November amid solid holiday salesBy CHRISTOPHER RUGABER

AP ECONOMICS WRITER

Larger items for sale, like bikes and strollers, sit on display outside of the store.

Child’s Play: Spotlight on The Children’s Closet

By Kayla GleasonSUN CORRESPONDENT

The Children’s Closet offers a wide array of baby, toddler and maternity clothing.

SUN PHOTOS BY KAYLA GLEASON

Children’s Closet owner Deedee Belcher stands at the front of her store.

ULTRA | 2

CHILDREN| 2NOTES | 2

Page 14 E/N/C www.yoursun.com The Sun /Tuesday, January 9, 2018OUR TOWN BUSINESS NEWS2

serviced her car with the efficiency of a racing pit crew, she observed, “They did the whole renovation here themselves. It’s a big difference from what the place was before. The exterior color makes it pop a lot more.”

• • •In 1969, when owner

Tim Hertenlehner’s family moved to Florida from a 210-acre Ohio farm, Port Charlotte’s population was one-fourth what it is today, Veterans Highway didn’t exist, I-75 wasn’t built yet and the single-lane Kings Highway had cows grazing nearby.

Hertenlehner remembered, “There were all of two traffic lights on U.S. 41 then, at Harbor and Easy.”

Well before that, Tim had started tinkering with things, at the age of five. Soon he was mobile, driving a tractor around the farm at six, mini-bikes and go-karts at 10.

“I was into cars back then, too,” said the 1974 Charlotte High graduate. “And I always wanted my own automotive business. I started out working as a tech for a Dodge dealership when I was 20. In 1981, at 25, I opened my own place: Charlotte Harbor Exhaust & Auto Service, on Electric Way in Port Charlotte. It had

just one bay and two lifts, and grew from there.”

Hertenlehner’s garage would become so popular that it won years of Charlotte Sun Readers’ Choice awards.

His newest shop, at 4141 Tamiami Trail, was designed, from its start in the 1980s, to be a lube shop — most recently, Kwik Lube — but had sat empty for several years.

Hertenlehner said, “I still own the big orange building next door, but I sold Charlotte Harbor Exhaust in May to go into the lube business. It has less headaches.”

“I thought this would be a perfect location. There’s no one else in that exact area who does fast oil changes.”

Tim’s head service tech, James Wetherington, who has worked in the automotive business,

including Kwik Lube, and known Hertenlehner for 13 years, said that he’s pleased to be working in a Mobil-affiliated shop again.

“Mobil’s an all-around great product. We want to try to get this place back to where it was before the 2008 crash, when we were doing 70 cars a day, including the Sheriff’s Office squad cars.”

Wetherington points out that he and colleague Dave Soosh don’t work on commission, so they won’t be pushing products and services that customers don’t need. “We aren’t looking to sell you $300 more in products when you come in for a $20 oil change.”

The menu of basic services at Tim’s includes radiator flush and fill, air and fuel filters, transmission flush,

power steering flush, 4x4 drive service, differential service, belts, wiper blades, tire wear checks and headlight restoration.

Tim’s Mobile Lube Express (941-255-5823), 4141 Tamiami Trail, Port Charlotte, is open Monday to Friday

7:30 a.m. to 5 p.m., Saturday 8 a.m. to 1 p.m. Ask about their grand opening special $19.99 oil change.

ULTRAFROM PAGE 1

PHOTO PROVIDED

A new Mobil-themed exterior paint job makes Tim’s stand out more on Tamiami Trail.

PHOTO PROVIDED

Tim Hertenlehner has always taken pride in fast, honest service. He’s been tinkering with things all his life and doesn’t plan to stop anytime soon.

SUN PHOTO BY SUE WADE

Tim’s has been completely renovated, with new flooring, furniture, equipment, restrooms, tile and paint. Its waiting room window overlooks the service bays and has TV and wifi, which few sit there long enough to use.

Q: Where do you get your merchandise from?

A: People bring things

in and sell them to us. Instead of consignment, its resale. They bring box-es in and we go through them. We take what we want or what we can and pay cash up front. People usually like that better

because they don’t have to worry; they’re done with it. They don’t have to come back and get what didn’t sell or get five dollars here and there every month, they just get it all up front at one time.

Q: Do you have any ad-vice for business owners just starting out?

A: I think if you go into it, you have to know that it’ll probably be at least over a year before you show any profit. Don’t

expect things to happen too fast. We’re in a small town so customer service is one of the biggest things. Business relies a lot on word of mouth. Social media also helps.

Q: What does the future

hold for business?A: I’ve been doing it

15 years, so if anything, I’m getting close to the time I’d start thinking about doing something else, passing the business on.

CHILDRENFROM PAGE 1

Christine Hause’s continuing series of “Do You Know?” estate- and investment-planning seminars resumes in January at three Charlotte State Bank & Trust offices. Hause, a bank vice president and member of the bank’s Trust and Investment Services team, will

address a number of important topics from a Trust Officer’s perspec-tive at the free seminars.

Hause has more than 17 years of experience working in personal trust services, with expertise in estate planning, investments and charitable giving strategies.

The January semi-nars will be held from 10 a.m. to 11:30 a.m. in the conference rooms at the bank’s North

Port office, 4300 Aidan Lane; Murdock office, 1100 Tamiami Trail; and Punta Gorda office, 2331 Tamiami Trail.

Do you know who best to care for you and your estate? Is your friend or family member capable of making health care and financial decisions for you the same way you would? Does dis-tance and skill set limit that person’s ability to handle the role?

• Tuesday, Jan. 9,

North Port• Tuesday, Jan. 16,

Murdock• Tuesday, Jan. 23,

Punta GordaDo you know how

interest rate increases will affect your portfolio? If you own or may be offered “levered” assets, you will learn the impact of rate hikes. Learn how long-term bonds will be affected. Analyze when municipal bonds are best.

• Wednesday, Jan. 10,

North Port• Wednesday, Jan. 17,

Murdock• Wednesday, Jan. 24,

Punta GordaDo you know the differ-

ence between corporate and individual trustees? Learn what knowledge and experience is ben-eficial for each type of trustee. Calculate the cost involved with each and how best to structure your plan.

• Thursday, Jan. 11, North Port

• Thursday, Jan. 18, Murdock

• Thursday, Jan. 25, Punta Gorda

The seminars are free and open to the public, but reservations are re-quired. Reservations may be made at any Charlotte State Bank & Trust office or by contacting Francine Wargo at 941-624-1944 or [email protected].

— Compiled by Nicole Noles. Email business news and .JPEG photos to [email protected].

NOTESFROM PAGE 1

Your ‘60s - ‘80s Rock ‘n Roll favorites with

California Toe Jam LIVE in concert!Wednesday, January 31, 2018

William H. Wakeman, III Cultural Center Theater

Two ways to order tickets:

Tickets starting at only $2100

The ingredient for this well loved band must be because of their time together.

33 years, with no end in sight, honing their seemingly endless song-list from the

’60s-’80s rock ‘n roll era has made California Toe Jam band one of Florida’s most

celebrated bands for over three decades. Don’t miss out, get your tickets now!

www.SunEvents.com

(863) 494-9362William H. Wakeman, III Cultural Center Theater

(941) 625-4175 All tickets sales are fi nal. adno=717956 ad

no=71

8905

2018_01_09_ot_enc_14.pdf 1 09-Jan-18 00:41:10

The Sun /Tuesday, January 9, 2018 www.yoursun.com E/N/C Page 15 OUR TOWN BUSINESS NEWS 3

City of North Port City Manager Peter Lear will

provide the annual State of the City Address to the chamber member-ship and public at the North Port Area Chamber of Commerce Annual Meeting & State of the City Address Luncheon from 11:30 a.m.-1:30 p.m. Thursday, Jan. 18 at Heron Creek Golf & Country Club.

Lear will provide an update on how the city has performed over the past year and showcase numerous successes that have benefited our community. The chamber will present its Annual Report to the chamber membership demonstrate how the chamber has performed on behalf of the chamber membership and to the community.

The chamber will be inducting the recipient of the “2018 Business Advocate” Hall of Fame award at this luncheon. This award is designed to recognize and honor an individual that has

dedicated their time and efforts in support of the Business Community. The recipient’s name will be included on a plaque that will be displayed at the chamber office and will receive a recognition award at the luncheon.

This year, we are honored to announce that the recipient of the “2018 Business Advocate” Hall of Fame is Christine Robinson, former Sarasota County com-missioner and executive director of the Argus Foundation.

Cost is $35 per person for chamber members, $45 per person for chamber guests. Table sponsorships are available for $350 (includes seating for table of eight, listing in

the program, name at ta-ble and verbal recognition at the event) and 1/2 table sponsorships are available for $200 (includes seating for four people, listing in the program, name at table and verbal recogni-tion at the event).

The deadline to make reservations is Friday, Jan. 12.

•••The North Port Area

Chamber of Commerce will hold the 2018 Business & Community Expo on 9 a.m.-3 p.m. Saturday, March 10 at the George Mullen Activity Center in North Port.

The theme of the 2018 Business & Community Expo is “Hit It Out of the Park with the Chamber in 2018” which is designed to coincide with the annual Spring Training Season that occurs in our arrear locally.

The Business & Community Expo is designed to allow our chamber members and local businesses to showcase their products and services to the

community and to encourage residents to shop and support local businesses.

This is a great oppor-tunity to promote your business and attract new clients and customers. The expo will be held in conjunction with the city of North Port’s “Arts on the Green” on the same day, which will attract additional participants to attend the expo. The chamber will be teaming up with the Charlotte Stone Crabs to hold a “Business & Community Expo Kick-Off Celebration” inside the suites at the Charlotte County Sports Complex that will allow chamber members and local busi-nesses to learn about the details of the Expo and to take advantage of early discounted registration on sponsorship and vendor booth opportunities. Look for future announcements about the Business & Community Expo Kick-Off celebration.


Chamber of Commerce, in partnership with the Port Charlotte SCORE, will present an eight-week Entrepreneurial Academy to assist entrepreneurs in evaluating their ideas and to teach them the basic business techniques necessary to operate and grow a business.

First stage business owners, two or three years in business, will learn how to grow their business to the next level.

Graduates of the academy will have a working knowledge of good business practices, a resource workbook and a mentor to provide continuing advice as their business grows.

Join other entrepre-neurs and develop a plan to get your business started and keep it grow-ing. The Entrepreneurial Academy workshops will begin from 6- 9 p.m. on Wednesday, Jan. 17, in the Community Room on the second floor at Sarasota Memorial Healthcare, 2345 Bobcat Village Center Road in

North Port. Workshops will con-

tinue every Wednesday evening through March 7. There is no charge for the Entrepreneurial Academy thanks to our sponsors Achieva Credit Union and the city of North Port.

Seats are limited so please register by sending a message to [email protected] or leaving a message at 941-743-6179.


Chamber of Commerce would like to welcome the following businesses that have joined the chamber over the past week: Vet Books Pro, LLC, Cliff Wilt International, Youfit Health Clubs and Dream Vacations – Ed and Robin Rinkewich.

•••For more information,

please call the North Port Area Chamber of Commerce office at (941) 564-3040 or visit the website at www.northportareachamber.com.

North Port to make annual presentation to the chamberNorth Port Chamber

Bill Gunnin

We’re now into the second week of the

New Year and we’re all getting back into our routines.

I’ve received calls from a number of people inquiring about dates of this year’s chamber events. Like many of us, these people have electronic devices, such as cell phones and tablets, with online calendars that help keep us organized.

So, if you are one of those who keep track of your schedule with the aid of today’s technolo-gy, take out your device, place it next to this article and start enter-ing these dates. (NOTE: If you are “old school” and write your import-ant dates on a calendar, I encourage you to do that as well.)

• Our After-Hours Social Networking event known as the Business Card Exchange takes place the on the second Wednesday of each month from 5 p.m.-7 p.m. The location changes each month and can be found on the homepage of the cham-ber’s website, www.EnglewoodChamber.com.

• The monthly net-working lunches occur on the third Wednesday

of each month from noon to 1 p.m. The ven-ues are listed at www.EnglewoodChamber.com.

• Annual Banquet: Awards GALA is Jan.19 at The Waverly Restaurant. RSVP’s are now being taken online.

• Leadership Englewood Class of 2018: Class Graduation. Location and time TBD.

• The annual Smoked Mullet Luncheon is June 15. Location and time TBD.

• Leadership Englewood Class of 2019 applications become available on Monday, Aug. 13. The deadline for application submission is Sept. 14.

• The Annual Past-Presidents-Volunteers Appreciation Luncheon will be Sept. 20 at the Boca Royale Golf & Country Club. It starts at 11:30 a.m.

• Let’s Eat! Restaurant Week will be Sept. 14-28.

• Englewood Beach 9 Putt-Putt tournament

is set for Oct. 13.• The 7th Annual

Manasota Mystique is Nov. 3 at the Manasota Beach Club. The event starts at 5:30 p.m.

There you have it. We look forward to seeing you at these events and activities. Check for updates at www.EnglewoodChamber.com.

• • •The above list does

not include all of the ways you can be in-volved with the cham-ber. There are many opportunities to be engaged and to leverage your chamber member-ship. Several of those activities are extremely effective and don’t even require you leave your office or home. If you wish to learn more, please don’t hesitate to contact me so I can fill you in on those details.

• • •We’re down to our

final call for Business-of-the-Year nomina-tions. You do not to be a chamber member to nominate a business, an organization or a person for any of our annual awards.

The award criteria and nomination forms are available at www.EnglewoodChamber.com. The nomination

deadline is 5 p.m. today (Jan. 9). The winners will be announced at the annual banquet, set for Jan. 19.

Award categories include Excellence in

Business, New Business-of-the-Year, Business-of-the-Year, Non-Profit-of-the-Year, Daytime Dining, Evening Dining and the Spirit Award.

Ed Hill is

executive director of the Englewood Florida Chamber of Commerce. He can be reached at [email protected] or 941-474-5511.

Englewood Chamber dates to add to your 2018 calendarEnglewood Chamber

Chat

Ed Hill

adno

=71

8849

adno

=71

8971

Where Shopping Makes Cents charlottecountychamber.org

adno=50527394


TODAY

Nature Walk, 2.5 mi beach eco walk Stump Pass St Park 900 Gulf Blvd Englewood 9-11:30 am Charlie Woodruff 914-799-0664 No res Park $3

Deep Creek Elks, [email protected] 11-2:30.Judi’s drink”Beach Babe”.Pizza,Pasta & more 5-8.Karaoke with “Spotlight 6-9. 941-249-8067., .

Eagles, Eagles 23111 Harborview PC 941-629-1645 lunch 11-2pm dinner 5-8 music by Country Plus

NARFE 2194 Meeting, NARFE Chapter 2194, Peace River, will meet at 11 am on Jan 9th at Elks Lodge 2606, 25538 Shore Dr. Punta Gorda.

Punta Gorda Elks, 11-2 Lunch;1-6 TikiTuesday/1-5 Food; Mus/George Voss;6pm Investigation;7pm Orientation@25538 ShorePG637-2606;mbrs&gsts

Auxilry Penny Bingo, Post #113,Rotonda W..every Tuesday..11:30 am-3:00 pm..lots of fun..697-9991 for info. Public Welcome!

Cards & Rummikub, 1/9,1-4 PM,GFWC Woman’s Club PC, 20271 Tappan Zee Dr., 9417668855, Memb $1, Nonmemb $2, Men Welcomed

Friend to Friend, Fellowship and fun every Tuesday from 1-3pm. Noon

luncheon on 4th Tuesday. Gulf Cove UMC, 1100 McCall, PC. 697-1747

At Ease, Vets, Listening ears & discussion at Rotonda West American Legion (3436 Indiana Rd) second Tues, 4pm. Gulf Cove UMC, 249-5513

Bruce & Tiki D, Bruce Neumann and Tiki D perform 4-7 pm in Center Court at Fishermen’s Village. 639-8721

Columbiettes Aux, Calling All Catholic Women Thinking of Joining the Columbiettes Now is the time. Please Join Us for more information

Barbershop Rehearsal, Barbershop Chorus rehearsal every Tues, 7-9:30pm, Burnt Store Presbyterian Church, 11330 Burnt Store Rd, PG 625-1128

WEDNESDAY

Woodcarving, Woodcarving and Woodburning at the Cultural Center every Wed. 8am to 12pm. Come and see us. Bev 764-6452

Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders – Open to the public

Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaoke by Billy G, Queen of Hearts 7:30pm

Punta Gorda Elks, 11-2 Lunch; 3pm Tiki open; 5-8 Dinner; 6:30-10 Karaoke with Wam @ 25538 ShorePG637-2606;members & guests

Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30am to 2:30pm @ 25538 ShorePG637-2606, ext. 451

Singer Michael Hirst, Singer Michael Hirst performs 12 Noon-3 pm near Good ‘Ole Days Coffee at Fishermen’s Village. 639-8721

Intro to Yoga Series, 12:15– 1:30pm, Weds 1/10-2/14, The Yoga Sanctuary, 112 Sullivan St. Punta Gorda, FL 33950, 941-505-9642, $99

Port Charlotte Elks, Queen of Hearts 7PM, Happy Hour prices 4:30/6:30, Burger/Hot Dogs., Members/Guests, 1700 Tamiami Tr F3, Murdock, FL, 629-4545

Singer Michael Hirst, Singer Michael Hirst performs 4-7 pm in center court at Fishermen’s Village. 639-8721

Zimmerman Brass Band, 6:30 pm, fun diverse repertoire, EU Methodist Church, 700 E Dearborn, 474-5588, $10, see www.engle-woodumc.net

Fruit & Vegetable Club, Suncoast Trop Fruit&Veg Club Jan 10 6:30pm 234 Nippino Nokomis Challenge of Growing Mangos in FL in 2018 941-473-1451

THURSDAY

Murdock Rotary, Club meets Thurs 7:45am weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info

PC Garden Club, 9:30am, Holy Trinity Church, 2565 Tamiami, PC, Public welcome. 941-426-1299

Deep Creek Elks, Open@10. Lunch11-2.Judi”s drink special “Scarlett O’Hara Cocktail”.LOE @ 11.New member orientation@ 6:30. 941-249-8067.

Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Simply 60’s

Punta Gorda Elks, 11-2 Lunch; 3pm Tiki open; 5-8 Dinner; 6:30-8:30 Charity Bar Bingo @ 25538 ShorePG637-2606;members & guests

Canada Club Meets, Thur.Jan 11@11:30AM. cultural center 2280 Aaron st. no charge except meal. guest welcome info Hazen Walters 624-2073

Peace River Forum, Lunch 11:30 @ ICY on 1/11. Speaker: Ashley Moody. Members $20, guests $22. Call Dora at 916-7224 to register.

Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30am to 2:30pm @ 25538 Shore Dr.,PG,637-2606, ext. 451

Punta Gorda Rotary, Meets at 12 noon at the Isles Yacht Club, PG. The best place to be on Thursdays at noon in PG. 219-742-3287.

Singer George Voss, Singer George Voss performs 12 noon-3 pm near Good ‘Ole Days at Fishermen’s Village. 639-8721

Singer Paul Roush, Singer Paul Roush performs 12 noon-3 pm in center court at Fishermen’s Village. 639-8721

Port Charlotte Elks, Happy Hour prices 4:30 to 6:30, Visit with

Members & Guests, Open 3 to 7:30, 1700 Tamiami Trail F3, Murdock, FL, 629-4545

Euchre Card Game, $2.50 per person

Am Leg 103 Aux Meet, At 6:00pm. E-board meets at 4:30pm. 2101 Taylor Rd, PG. Contact info email [email protected] or 639-6337

Readers Theater, Free! Lemon Bay Playhouse Readers Theater performs 4 short plays at Copperfish Books 103 W Marion Ave 205-2560

TODAY

Badminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play!

Beginning Line Dance, Learn steps and dances at Lemon Bay Woman’s Club, 51 N.Maple St. 9 - 10 am, $3.00, 474-1438.

Manasota Beach Yoga, These Yoga classes are designed for all abilities and ages. Locals and visitors are equally welcome. Free Will Donation.

Nature Walk, 2.5 mi beach eco walk Stump Pass St Park 900 Gulf Blvd Englewood 9-11:30 am Charlie Woodruff 914-799-0664 No res Park $3

Line Dancing, Dance with Harry to country, pop & standards at Lemon Bay Woman’s Club, 51 N. Maple St. 10-11am, $3, 474-1438.

Auxilry Penny Bingo, Post #113, Rotonda W. Every Tuesday. 11:30 Am-3:00 Pm. Lots Of Fun. 697-9991 For Info. Public Welcome!

Hernia Treatment, Free Lunch & Learn with Adam Lipkin, MD, General Surgeon speaks. 11:30-1pm Suncoast Aud. 779 Medical Dr. RSVP: 473-3919

Open Play Pickleball, Englewood Sports Complex, 941-861-1980, 1-4p. $2 to play!

Table Tennis, Englewood Sports Complex, 941-861-1980, 1-4p. $2 to play!

Tuesday Cards, Play 4 types of cards. Bring friends. Play games of your choice. Free. Englewood Hospital Café. 1:30-4:00 RSVP: 473-3919

Reading Buddies, Practice reading with a volunteer. Ages 5-8. 3:30 Elsie Quirk Library, 100 W. Dearborn St., 861-5000


Walk 15 Fitness, Walk aerobics. 4:30pm Tues, Eng. Sports Complex, 941-662-6858. $6. 9th Class Free! Great for all ages & fitness levels!

Jimmy Mazz Show, SAT 1/13 Entertainer Jimmy Mazz, dinner& show or bar seats. Open to Public. Tickets available Rotonda Elks 697-2710

FNPS Jan 9 meeting, Jan. 9, 2018 from 6-8 pm. Nigel Blakly, Biologist at Lemon Bay Park at 570 Bay Park Blvd in Englewood. 941-769-3633

WEDNESDAY


Yoga for Every Body, Join us for stretching, balance, rejuve-nation! M-W-F 9-10am Englewood Sports Complex $5 Denise

Line Dancing, 9:30 to 11:30 American legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733

Gentle Yoga, Bring a mat and water for yoga at Lemon Bay Woman’s Club, All levels. 51 N. Maple St. 10-11am, $7, 810-223-8616.

Beginner Pickleball, Englewood Sports Complex, 941-861-1980,10:30-12:30p. $2 to play!.

Athena: Wisdom & Wit, Athena: Wisdom & Wit - “Bertrand Russell”, at Elsie Quirk Library, Wed., January 10, 11:00 am - 12:00 pm.

Euchre, Euchre Every Mon and Wed 1:00 PM VFW Post 10178 550 N. McCall Rd.(941)474-7516 Open to the public

Intermed. Pickleball, Englewood Sports Complex,

941-861-1980,1-4p. $2 to play!. Full STEAM Ahead, STEAM

activities for ages 5-11. 3:30. Register at scgov.net/library Elsie Quirk Library, 100 W Dearborn St, 861-5000

Sensations @VFW, Dance To The Sensations And Try Our Homemade Meatloaf Dinner For $6. Vfw 550 N Mccall Rd Englwood.

WED Dinner & Dancing, NEW! Spaghetti with meat sauce, salad & bread 5-7pm Music: Robert & Wolfe 6-9pm Rotonda Elks members&guests

Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747

Zumba with Chantal, Dance and work out to world music at Lemon Bay Woman’s Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310.

Bunco, Eagles, 6:30-9p, Social Game, $5 100% Luck Easy to Learn, Meet People, Laugh, Prizes! 250 Old Englwd Road 941-4749802


Zimmerman Brass Band, 6:30 pm, fun diverse repertoire, EU Methodist Church, 700 E Dearborn, 474-5588, $10, see www.englewoodumc.net

THURSDAY

Pancake Breakfast, Sausage, Egg, OJ, Coffee, Unlimited Pancakes; crafts 8-10:30am Mobile Gardens Comm Ctr 414 Camino Real Engl $5, 474-9825.

Badminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play!


St Francis Bingo, Doors open 9am Early Bird 10am reg Bingo 11am Refreshments available St Francis Parish Center, Placida Road 697-4899

Line Dance Club,

9:30-11:30am, Christ Lutheran Church, 701 N Indiana Ave. Improver/intermed. line dances. Open to Public. Nancy 474-6027

Story Time, Thursdays 10:30 am Stories, rhymes, music & play for children of all ages. Elsie Quirk Library, 100 W Dearborn 861-5000

Contract Bridge, Contract bridge is played Thu from 12:15 til 3:30 at The Hills Rest. RGCC, 100 Rotonda Cir, 697-7945, $3.

Open Play Pickleball, Englewood Sports Complex, 941-861-1980, 1-4p. $2 to play!

Table Tennis, Englewood Sports Complex, 941-861-1980, 1-4p. $2 to play!

Hands CPR-AED Demo’s, Learn how to respond and help in an emergency to give CPR and use an AED. Free. 2:00-3:00, Suncoast Aud. RSVP 473-3919.

Bingo, 6:30 pm. Public Invited. Cards available for $1. Profits to charity. Rotonda Elks 697-2710. Bar food.

TODAY

Nature Walk, 2.5 mi beach eco walk Stump Pass St Park 900 Gulf Blvd Englewood 9-11:30 am Charlie

Woodruff 914-799-0664 No res Park $3

Michigan Educators, Michigan Retired Educators (MARSP) meeting January 9, 9:30am, Olde

World Restaurant, 14415 S Tamiami, North Port.

Scrabble, 9:30-11:30 am NP Senior Center 4940 Pan American Blvd 426-2204 If you like scrabble come

join in. Mahjong, 10 am-2 pm NP

Senior Center 4940 Pan American Blvd 426-2204 Learn something new. Looking for more players.

Line Dancing, $5/class 12:15-2:15PM NP Senior Center 4940 Pan American Blvd Joan 661-3799 Learn new steps & have fun. Great exercise

North Port Moose, Taco Tuesday all day and margarita specials, Lodge meeting is at 7, 14156 Tamiami trl NP

Prayer Shawl Group, NPCUCC, 3450 S. Biscayne, Jan 9 and 23, 2-3:30pm, knitters/crocheters welcome, 423-5618, Nancy, yarn

provided Bingo, $5/20 games $1 per

coverall 3-5:30PM NP Senior Center 4940 Pan American Blvd 426-2204 Come join the fun!

Port Charlotte Elks, Happy Hour prices 4:30 to 6:30, Visit with Members & Guests, Open 3 to 7:30, 1700 Tamiami Trail F3, Murdock, FL, 629-4545


Cassini Space Event, Join NASA ambassador Linda McKenna for a free talk on the Cassini space exploration mission. Jan 9 at 4 pm

NP Library AMVETS 312 Dinner,

Lunch 11:30-2:00 Dinner 5-7 Country Night Great food & prices Public welcome 7050 Chancellor Blvd NP 941-429-5403

SOA 2000, Son’s regular monthly meeting 7-8pm Members be in attendance 401 Ortiz Blvd NP 941-429-1999

WEDNESDAY

Basic Exercise, $3/class 9-10 AM NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout & feel good.

CWC Brunch, Jan 10-9 am Brunch, fashion show, Heron Creek, Speaker Sara Im “Finding Hope”, Cambodian tradgedy, $16

Amateur Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbe’s Doughnuts 9:15AM come & have coffee 888-2980

Hand & Foot, 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Easy to learn and lots of fun.

Port Charlotte Elks, Queen of Hearts 7 pm, Happy Hour prices 4:30/6:30, Burger/Hot Dogs, Members/Guests, 1700 Tamiami Tr F3, Murdock, FL, 629-4545

Pinochle, $1.50/person 3:30-6:30 pm NP Senior Center 4940 Pan American Blvd Pat Lucia 257-8358 Join others who like the game

AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Steak Night Great food & prices Public welcome 7050 Chancellor Blvd NP 941-429-5403

Knitting & Crochet, Join us for the Knitting & Crochet Soiree--a monthly knitting and crochet circle at North Port Library. 5 pm Jan 10 2018

AMVETS 2000, Officers of Amvets, Auxiliary, & Sons combined meeting 6-7pm Officers be in attendance 401 Ortiz Blvd NP 941-429-1999


CHARLOTTE EVENTS

ENGLEWOOD EVENTS

NORTH PORT EVENTS

“Yesterday Beatles Tribute Band”, “Yesterday Beatles Tribute Band!”, Sponsored by: The Charlotte Chorale, JANUARY 14, 4PM, At Charlotte Harbor Event & Conference Center., World famous! Directly from Las Vegas., Endorsed by Paul McCartney & Ringo Starr., FOR TICKETS: Call the Event Center:, 941-833-5444

Free Open Cruise In, Tues. Jan 9 4 to 7 p.m. Monty’s Restaurant, 2515 Tamiami Tr., PG by Vintage (former Veteran) Motor Car Club of America SW Fl. Region. Open to any year, make or model collector type car/truck incl. modified. BOGO meal to show car participants. Info Lee 941-626-9359

Dan Duggan & Peggy Lynn Concert, Dan Duggan and Peggy Lynn are masterful musicians with Dan on Hammered Dulcimer and guitar and Peggy’s rich voice. Performance on Saturday January 13, at 7:30PM at Unitarian Universalist Fellowship, 1532 Forrest Nelson Blvd, PC. Admission is $12 at door. Call 941-505-9618

Featured EventsPAID ADVERTISEMENTS

The Community Calendar items are entered by the event organizers and are run “as submitted.” To submit an item, go to www.yoursun.com, select an edition and click on the “Community Calendar” link on the left. Click “Submit Event,” and fill out the appropriate information.

FinancingAvailable

$68 SERVICE CALLS

(941) 380-0973FREE ESTIMATES

Lic.# CAC1815497

$500 OFFAll New Systems

Mobile Home Specialists10 Year Warranty on All Systems

Exp. 1/31/2018

adno

=50

5273

45

BACK BYPOPULAR DEMAND

Fleetwood Mac

Based in Atlanta, GA, Rumours captures the energy of Fleetwood Mac at the height of their career by blending perfect harmonies, precise instrumentation, and a visually engaging stage show.

The six members of Rumours are professional musicians with experience across the spectrum of genre – folk, blues, country, rock, and everything in between. Rumours’ diverse background, coupled with a professional approach to the craft, has propelled them to their status as one of the most highly regard-ed tribute bands in the country.

For Tickets & Information Visit:www.SunEvents.com

(863) [email protected]

TICKETS$25 - $35

Taxes & fees included

Monday, February 19, 2018

Purchase tickets online at:www.SunEvents.comOr at venue box office:2280 Aaron StreetPort Charlotte, FL 33952(941) 625-4175

North America’s Ultimate Tribute To

My Heart

All seats reserved, show starts at 7:00pm. All sales fi nal.

Port Charlotte, Florida

adno=718939

The Sun /Tuesday, January 9, 2018 www.yoursun.com E/N/C Page 17 OUR TOWN BUSINESS NEWS 5

Well, it looks like Punta Gorda’s winter this year

was particularly harsh. Three days of frigid cold and biting winds caused an abundance of issues, but it appears to be over now, with little sign of lasting damage. Last year, winter was a Tuesday. Our thoughts go out to all our friends further North, but if you know any of them, please tell them we are already in Spring and we welcome them to come on down and join us.

Our “Winter” Sullivan Street Arts and Craft Fair returns this weekend, on Saturday and Sunday (10 a.m.-5 p.m. both days) surprisingly being held along Sullivan Street in Punta Gorda! Mark your calendars for a fun-filled weekend as artisans arrive in town from around the country to show us their wares. Then, Saturday, Jan. 20 at Sunnybreeze Golf Course, we’ll be hosting our annual Scottish-themed Laird’s Golf Challenge. Your foursome fee of $180 includes 18 holes, breakfast, lunch and your cart. Individuals are also welcome ($50) and we’ll create the team for you. It’s always a lot of fun, with a special hole-in-one prize on offer from Gettel Automotive of Charlotte County. To reserve, simply go to the shop chamber link at www.puntagorda-chamber.com or call us on 941-639-3720.

Every Wednesday, the Punta Gorda Chamber hosts the Punta Gorda Pub Run. Registration is free and begins at 6 p.m. sharp each time. The route is approximately 2.1 to 3.1 miles in length, depending on the origina-tion point. Runners and walkers of all abilities and ages are most welcome to join us. The dynamic of the run/walk is very laid back, with no timing involved. It’s just a great opportunity to meet other local runners and walkers in a very relaxed atmosphere. Free public parking is available in the city parking garage at Herald Court. Each run is sponsored by a local business, so stay to the

end for a chance to win raffle items. To stay up-dated on where each run originates, simply follow us on www.facebook.com/PuntaGordaPub Run/ or call 941-639-3720 for details during office hours.

The 4th Annual Punta Gorda Short Film Festival (PGSFF) is set for Wednesday, March 7 at the Charlotte Harbor Event & Conference Center. Once again, this event is hosted by the Punta Gorda chamber and I get to serve as MC for the evening. All three PGSFFs so far have sold out…don’t wait! Tickets are $20 per person prepaid (general admission).Tickets can be purchased by going to our PG Chamber office, located at 252 W. Marion Ave., Punta Gorda.

Wine and Jazz Fest 2018 is rapidly approaching. Set for Feb. 24 at Laishley Park, our three headliners will be Nick Colionne, Eric Darius and Lao Tizer’s Band. Don’t delay in getting your tickets. There are still some VIP and Premium tickets left. They can be purchased in the Shop Chamber link of www.puntagordachamber.com or by calling us during office hours at 941-639-3720. Consistently vote Best Event in our area, year after year by Harbor Style Magazine’s readers, this is an event NOT to be missed.

•••The Chamber is also

working with the Visual Arts Center on a new pro-gram for budding artists, who would like a little Dutch courage, a glass of wine, some nibbles and a great instructor to help them become great artists of their own. Every Wednesday (including tomorrow evening) there’s a class for you. The cost varies between $40-$45 depending on the focus. To find out what the

art is, simply visit www.puntagordachamber.com and click the Shop Chamber link, where each piece and date and price is listed. Reservations can be made directly from that site or by calling us on 941-639-3720.

•••Networking: Tomorrow morning,

bright and early at 7:15 a.m. we kick off our 2018 networking at Bayfront Health Punta Gorda, for our January Business Over Breakfast – to be held in the medical annex building’s 4th floor conference room. We’ll also have an expert HR person presenting the topic “Best Practices when hiring, firing and dealing with Personnel issues.” To register, simply call us today on 941-639-3720. New members are always welcome to “put on their training wheels and give us a whirl!” There is no charge for attendance, but remember, membership doesn’t cost, it pays!

Next Tuesday at 5:30 p.m., we’ll meet again at the brand-new Peace River Botanical and Sculpture Gardens on Riverside Drive, Punta Gorda for our January After Hours. Registration — same as the breakfast — only difference, bring along a gift to promote your business in the drawing at the end of the meeting.

•••Join our mailing list to

get your very own copy of the Friday Facts and never be out of the loop again! Call us on 941-639-3720 or visit www.puntagorda-chamber.com and click the Friday Facts icon. Don't forget, membership of the Punta Gorda Chamber is available for all, whether business or individual, wherever your business is located. You will always be most welcome and we invite you to be part of this talented group of people. Give us a call at 941-639-3720 and see how you can get involved for a very reasonable rate.

John R. Wright is President of the Punta Gorda Chamber of Commerce [email protected].

Spring has sprung in Punta Gorda Punta Gorda

Chamber

John Wright

I had so much fun last week, welcoming visitors to the Free-

man House (our office in Punt Gorda). While some were wearing the sweaters they wore on the plane, others were comfortable in their “Hawaiian” shirts, shorts and flip flops. Cold or not, they were warmer than they’d been up north. It really is fun to talk with guests and get their take on our community. Guess what, they love it here.

So, now that we’ve turned off the heat and opened the windows again, it’s time to get focused on business. Join us tomorrow for Networking at Noon at JD’s Bistro. They are looking forward to opening the restaurant for lunch and to show-casing the food and facility to our members.

Please call the Port Charlotte office now and make your reser-vations and select your food choice. Remember to bring plenty of busi-ness cards to hand out.

Next Wednesday is our Third Wednesday Coffee from 7:15 to 8:30 a.m. at the Event Center in Punta Gorda. Our speaker will be Howard Kunik, Punta Gorda City Manager, and the sponsor is Charlotte Memorial Funeral

Home, Cemetery and Crematory. We’ll also spend time networking and hearing from our new members who get to introduce their business to you. The Coffee is free and non-members are encouraged to stop by and “kick the tires.”

The Jan. 25 Business Card Exchange will be held at BankUnited.

Tomorrow night is a special joint gathering at Murdock Stones Etc., 7621 Sawyer Circle, South Gulf Cove (off Gasparilla Road, look for the World’s Largest Mailbox). he Englewood Florida Chamber invited us, the North Port Chamber and CDBIA to the mixer that starts at 5 p.m. Please join us.

Thursday night is the kick-off party for our Feb. 8 “Hottest Business Day in Paradise” Business Expo. The evening starts with a 4 p.m. workshop on how to get the most out of the Expo experience at

Kingsway Country Club, followed at 5:15 p.m. with introductions of sponsors and exhibitors and refreshments. Exhibitors can attend the workshop, party or both. Please call out Port Charlotte office to RSVP. We still have some booth space available for the Expo, so call and check out how easy it will be to meet more than 1200 potential customers and/or referral sources on Feb. 8.

As you know, our weekly email newsletter, Business Online, is full of information on places to go and things to do. Make sure your event is included there and on the Community Calendar on our website. And, make sure your promotional brochures are in both of our offices. The aforementioned guests love to walk out with the Community Guide, Business Directory and brochures. They are looking for places to go and spend their vacation dollars. Why not in your business?

Julie Mathis is executive director of the Charlotte County Chamber of Commerce. Email: [email protected].

Upcoming chamber events

CharlotteCounty

Chamber

JulieMathis

Pill Used in Germany For53 Years Relieves JointPain In 7 Days Without

Side Effects

By J.K. RobertsInteractive News Media

INM —

WHAT SCIENTISTS DISCOVERED

IMPRESSIVE BENEFITS FOR JOINT PAIN

SUFFERERS

Journal of Arthritis

HOW IT REBUILDS DAMAGED JOINTS

RECOMMENDED BY U.S. MEDICAL

DOCTORS

CHARLOTTE SUN NEWSPAPERS

READERS GET SPECIAL DISCOUNT SUPPLY

1-800-327-1053

IMPORTANT:

Approved by top doctors nationwide. Active ingredient numbs nerves that trigger pain. Relieves joint stiffness.

Increases joint mobility and freedom.

These statements have not been evaluated by the Food and Drug Administration. This product is not intended to diagnose, treat, cure, or prevent any disease. NEM® is a registered trademark of ESM Technologies.

Approved by U.S. Doctors: U.S. medical doctors are now recommend-ing the powerful new pill FlexJointPlus. Participants in clinical studies reported noticeable results in just days.

Advertisement Advertisement Advertisement

adno=50527669


W hile we live in a sub-tropi-cal to tropical

climate here in South-west Florida, we have a few temperate plants that need a shot of cool weather to develop blooms and then pro-duce fruit. Varieties of certain fruiting plants such as peaches, plums, and blueberries have been developed to re-quire the least amount of what is called “chilling hours” to produce a crop in our area. So, while the very cool and raw tem-peratures we are now experiencing may put the humbug on a beach outing, it is an essential environmental necessity for these plants.

First a discussion on “chilling hours” or “chilling units” is needed. A chill unit is one-hour below 45 degrees F, but above 32 degrees F. This chilling normally accumulates from November through January. During this dormant time the plant rests. A peach variety that you would normally grow in northern Georgia may require up to 900 chilling hours. In Charlotte County, in a good year, we only get between 100 and 200 chilling units. As such, breeders developed special cultivars to produce in this “low-chill” local condition. Commercially, this allows peach growers

to produce the first peaches on the east coast which would bring the highest prices on the market. For residential growers, this would mean very early fruit which we could not normally grow here. Insufficient chilling will often result in scattered blooms and disappointing crops.

Low-chill blueberries as a group are classified as Southern Highbush cultivars. I did have some success with a low-chill blueberry cultivar called “Emerald.” Another cultivar worth trying is “Jewel.” In addition to “Emerald,” we also tried “Misty” and “Gulf Coast” here in our Demonstration Garden with moderate success. Beyond the cultural issues which need to be addressed, these varieties should make a crop within our chilling hour range.

Low-chill peaches have also become popular locally. My first experience was with one called ‘Tropic Beauty’ which takes around 150 chill units. I had several good seasons of

heavy fruit production. My main problems included raccoon issues and Caribbean fruit flies in late production years. Some similar older varieties such as “‘Flordaprince” and “Flordaglo” also require about 150 chilling units. If you can find a source, commercial varieties such “UFSun,” released in 2004, only needs 100 hours of chilling. A relatively new commercial cultivar is “UFBest” with an equally very low chilling requirement of one-hundred hours.

I have also seen low-chill plums produced at the UF/IFAS Southwest Florida Research & Education Center in Immokalee, as well as several in our Demonstration Garden here in Port Charlotte. The production was bit hit or miss, but the fruit was good. The type to try is called the “Gulf” series which includes “Gulfbeauty,” “Gulfblaze,” “Gulfrose,” “Gulfruby,” and “Gulfgold.” The chilling hours needed ranges from 225 to 275, so this is pushing what we can provide in an average year.

So, while this may be more of an exercise in gambling on the weather, we do have, on average, the climate to host these various temperate fruits. These fruits may be

worth a try, but keep in mind, that beyond the cultural variables such as pollination, soils types and fertilizer requirements, low-chill is the name of the game! For more information on all types of fruit to grow in our area, please call our Master Gardener volunteers on the Plant Lifeline on Mondays, Wednesdays and Fridays from 1 to 4 p.m. at 941-764-4340 for gardening help and insight into their role as an extension volunteer. Don’t forget to visit our other County Plant Clinics in the area. Please check this link for a complete list of site locations, dates

and times: http://charlotte.ifas.ufl.edu/horticulture/Plant%20Clinics%20Schedule.pdf.

Ralph E. Mitchell is

the director/horticulture agent for the Charlotte County Extension Service. He can be reached at 941-764-4344 or [email protected].

Chilly weather is essential for some plants

PHOTOS PROVIDED

Low-chill peach and blueberry flowers: no cool temperatures, little to no fruit!

Ralph Mitchell

Need that hard-to-find item? Find it in the Classifieds.

We cannot guarantee when this offer will be repeated in the newspaper.Clip this offer and please call today!

>> Choose from 4 benefit levels - up to $25,000!

>> Rates “lock-in” at the age you enroll - never go up again!

>> Call for your FREE all-by-mail enrollment packet!

>> Call TOLL-FREE 1-844-505-5197Or enroll online at www.UnitedOmahaDirect.com

Now, from United of Omaha Life Insurance Company and Companion Life Insurance Company...

This is a solicitation of insurance, an agent (In OR & WA: producer) may contact you. These policies contain benefits, reductions, limitations, and exclusions to include a reduction in death benefits during the first two years of policy ownership. Policy Form ICC11L057P or state equivalent (in FL: 7722L-0505; in NY: 827Y-0505). Not available in all states. In NY, during the first two years, 110% of premiums will be paid. Website unavailable for NY residents. EASY WAY Whole Life Insurance is underwritten by United of Omaha Life Insurance Company, Omaha, NE 68175, which is licensed nationwide except NY. Life insurance policies issued in NY are underwritten by Companion Life Insurance Company, Hauppauge, NY 11788. Each company is responsible for its own financial and contractual obligations. *Age eligibility and benefits may vary by state. **In FL policy is renewable until age 121.AFN44167

Plus...Proceeds paid directly to your beneficiary

Builds cash value and is renewable up to age 100!** ...

Then automatically pays YOU full benefit amount!

Policy cannot be canceled – EVER – because of changes in health!

Whole Life Insurance.

Our graded death benefit whole life insurance policy can be used to pay funeral costs, final medical expenses...or other monthly bills. You know how important it can be to help protect your family from unnecessary burdens after you pass away. Maybe your own parents or loved one did the same for you. OR, maybe they DIDN’T and you sure wish they would have!

The important thing is that, right now, you can make a decision that could help make a difficult time a little easier for your loved ones. It’s a responsible, caring and affordable decision. And, right now, it’s something you can do with one simple phone call.

You may have been putting off purchasing life insurance, but you don’t have to wait another day. This offer is a great opportunity to help start protecting your family today.

Why this policy? Why now?

Are you between the ages of 45 and 85*?Then this GUARANTEED ACCEPTANCE policy is for YOU!

NO medical exam! NO health questions!

Your affordable monthly rate will “lock-in” at your enrollment age* ...

$3,000.00Benefit

$5,000.00Benefit

$10,000.00Benefit

$25,000.00Benefit

Age

45-49

50-5455-59

60-6465-6970-7475-7980-85

Male

10.4511.5014.20

17.2020.5027.4037.0050.50

Female

8.809.7011.95

13.3016.0021.4030.1042.55

Male

16.75

18.5023.00

28.0033.5045.0061.0083.50

Female

14.00

15.5019.25

21.5026.0035.0049.5070.25

Male

32.50

36.0045.00

55.0066.0089.00121.00166.00

Female

27.00

30.0037.50

42.0051.0069.0098.00139.50

Male

79.75

88.50111.00

136.00163.50221.00301.00413.50

Female

66.00

73.5092.25

103.50126.00171.00243.50347.25

The rates above include a $12 annual policy fee.

adno=50527661

The Sun /Tuesday, January 9, 2018 www.yoursun.com E/N/C Page 19 CLASSIFIEDS 7

1000REAL ESTATE

“We Are Pledged To The Letter AndSpirit of U.S. Policy For The Achieve-ment Of Equal Housing OpportunityThroughout The Nation. We Encour-age And Support An AffirmativeAdvertising And Marketing Program InWhich there Are No Barriers ToObtaining Housing Because of Race,

Color, Religion, Sec, Handicap, Famil-ial Status Or National Origin.”

REAL ESTATE1010 - 1650

1010 Open House1015 Real Estate Auctions1020 Homes/General

For Sale1030 Waterfront Homes

For Sale1031 Foreclosures For Sale1035 Golf Course

Community For Sale1040 Condos/Villas For Sale1060 Townhouses For Sale1070 Duplexes For Sale1075 Tri-Plex For Sale1080 Apartments For Sale1090 Mobile Homes For Sale1100 Interval Ownership1100 Out of Area Homes

For Sale1115 Trade/Exchange1120 Wanted To Buy

RENT1205 Lease Option1210 Homes1240 Condos/Villas1280 Townhouses1300 Duplexes1320 Apartments1330 Hotel/Motel1340 Mobile Homes1345 Misc. Rentals1350 Efficiencies1360 Room To Rent1370 Rentals To Share1390 Vacation/Seasonal1420 Wanted To Rent

LOTS1500 Lots & Acreage1515 Waterfront1520 Out Of Area Lots1530 Commercial Lots1540 Trade/Exchange

BUSINESS1600 Business For Sale1610 Business Rentals1615 Income Property1620 Commercial/

Industrial Prop.1640 Warehouse & Storage1650 Farm/Ranches

1010 OPEN HOUSE

01/09/1801/09/18

68 OAKLAND HILLS CTROTONDA WEST 33947

OPEN SAT NOON-3PM

Classic Florida Golf-Course Pool Home

3 Bed 2 Bath 2 CarGarage located along the

3rd fairway of RotondaHills Course on a quiet

cul-de-sac street. Updatedand well maintained.

Offered @ $237,500 byFLA GOLF PROPERTIES INC

941-698-4653

OPEN BY APT128 ORTIZ BLVD, N. PORT

CUSTOM BUILT$429,900.00

BEAUTIFUL WATERFRONT3 Bedroom, 3 Bath POOL

HOME with cathedral ceil-ings, SS Appliances, Spa

like Master bath and muchmore. Gated and Private with beautiful landscape

and extra lot.Debra Villari 609-458-4627Berkshire Hathaway

FIND YOURBEST FRIEND

IN THECLASSIFIEDS!

PUNTA GORDA 2/2/1OPEN BY APPOINTMENT700 Hollyhill Ct. FRESHLY

REMOLDED LIVING RM FAMILY RM, DINNING ROOM, OPEN KITCHEN, LANAI,

DOCK WITH 15 MIN. SAILBOATACCESS TO HARBOR. WORKSHOP,

LARGE OFFICE/HOBBY ROOM.$185,000 941-639-6244

Resort Style Adult Community

OPEN HOUSE WED 10-2P27110 Jones Loop, PGPreview our homes @www.venturalakes.net

941-575-6220

1010 OPEN HOUSE

WOODMERE AT JACARANDA VENICE

OPEN BY APT.3730 CADBURY CIR

#521 & #324 THIS HIGH RISE CONDOMIUMWITH ELEVATORS, IS LOCATED

AROUND THE DESIRABLEATRIUM, THE UNIT OFFERS AGREAT OPEN FLOOR PLAN,

WITH A LARGE CORNERBALCONY, THAT CAN BE

ACCESSED BY LIVING ROOMOR BEDROOM, OVER LOOKING

A SERENE WOODED AREA.THE MOMENT YOU ENTER YOUWILL SURELY SEE THE "PRIDE

OF OWNERSHIP" A TILEDFOYER, CUSTOM KITCHEN

WITH SOLID WOOD CABINETS,SOFT CLOSE DRAWERS, ANDLARGE SIZE MASTERBED-ROOM. THIS GATED 55+RETIREMENT COMMUNITY

OFFERS YOU SOCIAL MEETAND GREETS, CLUB MEMBER-

SHIP IS NOT MANDATORY.FEES INCLUDE A LOT

CALL ME TO FIND OUT !!! Debra Villari 609-458-4627Berkshire Hathaway

1020 HOUSES FOR SALE

★ ★ $169,900.★★New Custom Homes From$169,900. on Your Lot or

Ours. Custom 3/2/2,1600+ sf., Classic Series.

Prompt Delivery.Reliance Project Mgm`t Call Today For Plans &Your Tour! CGC#1512533

941-468-8300

SELLING YOUR HOME,CONDO, OR LOT?

WE CAN HELP YOU.

Advertise your home,condo, or lot with us and

reach over 150,000readers in Charlotte,Sarasota, & DeSotoCounties and online

everyday.

Ask about our 90 day special.

Call one of our classified experts for

all the details at 866-463-1638

Realtors Welcome!

BISCAYNE BREEZE FROM$189,900 COMPLETE.

NEW 3-2-2, WITH HUGE LANAI/OVERSIZED 2 CAR GARAGE WITHCITY WATER, LOCATED IN "X"FLOOD ZONE ON 80 X 125HOME SITE. CALL FOR FLOOR

PLANS AND YOUR TOUR TODAY!RELIANCE PROJECTMANAGEMENT, LLCCGC #1512533941-468-8300

CUSTOM HOME42 MEDALIST ROAD,

ROTONDA WESTNEW 3-2-2 WITH SPLIT LAYOUT,OPEN FLOOR PLAN, OVERSIZED2 CAR GARAGE, LOCATED IN AN

"X" FLOOD ZONE, CITYSEWER/WATER, GORGEOUS POOL

AND CAGE, SPRING DELIVERY$269,900 RELIANCE PROJECT

MANAGEMENT, LLCCGC # 1512533

CALL TODAY FOR FLOOR PLANSAND YOUR PERSONAL TOUR

941-468-8300

DEEP CREEK For Sale ByOwner, 4bdrm, 2 bath, Poolhome on private cul-de-sac,

greenbelt in back and sides, allTile, Attached Shed. Selling asis $250,000. 941-979-0838

NORTH PORT By Owner3/2/2 Heated Pool Home,200’ of Waterfront. New A/C,Large Dock. 941-735-7925


NORTH PORT 4003 CarverStreet, - LOVE AT FIRST

SIGHT! Magnificent 2016-built1600 SF 3\2\2 in quiet up-

scale neighborhood on cornerlot with soaring palm trees

and lush tropical landscaping.$229,900 Patty Gillespie,

Remax Anchor 941-875-2755

NORTH PORT5367 Sabrina Terrace,(MLS#C7245061) -

Magnificent Custom 1-Owner 2348 SF 3/2/2 Loaded withCHARM & CHARACTER AND

SURROUNDED BY BEAUTIFULBOTANICAL GARDENS!

Gorgeous wood flooring. Custom granite kitchen coun-ters & backsplash! 15' high

ceilings! 20x24 patio with ce-ramic tile, ht tub/spa & PoolTable negotiable. Hurricaneshutters! Solar hot waterheater! Sprinkler system!

Screened garage! THIS IS A DREAM COME

TRUE! $275,000 Patty Gillespie ReMax Anchor 941-875-2755

NORTH PORT Pool Home-$265,000. 3/3/2 Built 1997,2214 square feet, office andbonus room. Jeff 941-626-3764

PORT CHARLOTTE1086 Yorkshire St. Excellentlocation; 32’ Pool, no floodZone; updated master and

guest baths w/glass shower,custom cabinets, granite, recently updated septic,

plumbing, electric’. $171,500 941-815-0350

PORT CHARLOTTE15349 Mille Fiore Blvd.,

LIKE NO OTHER! ABSOLUTEBEST LOCATION IN NW PortCharlotte's expanding GATEDCOMMUNITY of Villa Milano,Spectacular custom 1-owner

Mediterranean design 2200 SF LIGHT, BRIGHT, opengreat room comcept with for-mal dining room, 3-Bedrooms+ Den/Office. Additional lot onright available for $45K! LowHOA ($98/MO) $350K FIRM!!

Patty Gillespie Remax Anchor 941-875-2755

PORT CHARLOTTE CONDOHeritage Oak Park 2/2, FSBO,

Gated, Turnkey, Elevator,Open floor plan. $134,900

(253) 209-2141

ARE YOU ONLINE?INCREASE YOUR

EXPOSURE!Add your internet addressto your ad for a little extra!

PORT CHARLOTTE FSBO2/1/cp with fireplace. on

Canal with dock, 1 bridge toharbor, partly furn. Great for

second or starter home.$147,500 941-875-4653

PORT CHARLOTTEIncredible 3/2.5/2 SolarHeated POOL Home on

Presque Isle Lake. InformalDining Area, Wood Burning

Fireplace, Cathedral CeilingsGreat Room. $289,900.

Sharon Kerr 941-286-7315Coldwell Banker Sunstar Realty

PORT CHARLOTTE SuncoastLakes, gated, deed restrictedcommunity offers this pristine,upgraded, 2051 sq ft homewith panoramic lake view, 161ft on the water! Huge lanai(800 sq ft), 3 bdrms, plus den,2 baths, 2 car garage. Don’tmiss this one!! $309,900Call Pat Walker, 941-276-4674REMAX Anchor Realty


PUNTA GORDA 100 Acalypha. Delightful,

immaculate, perfect home inBurnt Store Meadows. Built in

2006 1985 Sq ft of livingspace, greatroom plan, beau-tiful kitchen, 3 car garage andgreat pool. 2/3 bdrms plus2.5 baths, updates galore.You can't let this one get

away! Most furniture is avail-able for sale also. $354,500 Pat Walker 941-276-4674

REMAX Anchor Realty

PENDING

PUNTA GORDA 3/2 1655SFhome with split floor plan andgreenbelt views in the deedrestricted community BurntStore Meadows. $197,500

Thomas Sons Remax Anchor 941-889-9509

PUNTA GORDA 3/2 1655SFhome with split floor plan andgreenbelt views in the deedrestricted community BurntStore Meadows. $197,500


PUNTA GORDA Burnt StoreIsles custom built 2,528 SqFtPool Home, 3 bdrms, 3 baths,

3 car garage plus den. GolfCourse Views. $639,000 Thomas Sons - Remax Anchor 941-889-9509

PUNTA GORDA ISLES luxuryground floor Villa, in TarponCove. 3 bdrm 2 bath, 2 car

gar. with lovely lake view. Spa-cious, over 2000+ sq ft open

floor plan. Well appointedlarge kitchen. Lovely lanai,

lots of storage. Immaculate.Great Price $349,000

PAT WALKER 941-276-4674REMAX ANCHOR REALTY

VENICE 3/2 POOL HOME ON4 LOTS. Quiet neighborhood,

New AC, windows & drain field.Call today for showing

$228,000 941-462-9941

1030 WATERFRONT HOMES

ENGLEWOOD ImmaculateBay front 3/2/2 w/ Boathouse. Deep sailboat water,direct access $899,900Fiona Bommersheim PlatinumBay Realty 941-812-5332

HARBOUR HEIGHTSIncredible 3/2/2 WaterfrontHome. Sip Your Morning Coffee as You Enjoy the

Dolphins! 160’ Seawall, 2Masters, Florida Room, Galley

Kitchen, Lots of Storage!$469,900.

Sharon Kerr 941-286-7315Coldwell Banker Sunstar Realty

PUNTA GORDA Spacious 4/2.5/2 canal-front pool

home on oversized lot withgorgeous kitchen and baths inBurnt Store Isles. $529,900


1040 CONDOS/VILLASFOR SALE

DEEP CREEK Lovely pondview from this first floor,

2 bdrm, 2 bath beautifully maintained condo. Convenient

to shopping & restaurants.$89,000 Thomas Sons



DEEP CREEK Villa Manor, inthe heart of Deep Creek, iswhere you will find this clean

and neat 2/2 ground floor unitwith heated community pool.$87,500 Thomas Sons -


ENGLEWOOD 1BR/1BACondo turnkey furnished w/Wains coating through-out,

porcelin tile floors, plantationshutters, Corian countersNew AC & circuit breakersnew Hurricane windows &

sliders. New Appliances, fullsize washer dryer. By Owner

Asking $116,000 Call 978-340-3891

HERITAGE LAKE PARK-PG3/2/2-LAKEFRONT VIEWSPACIOUS 1,890 SQ.FT

LOTS OF UPGRADESREDUCED TO $224,900

BARB MCHENRY 941-833-1667COLDWELL BANKER SUNSTAR REALTY

LAKE SUZYBeautiful 2/2/2 Home in at

the Kingsway Golf Club. ThisUpgraded, Cathedral CeilingHome Sparkles. UpgradedMeticulously! (1 yr old A/C,

Newer Hot Water Heater) andit Shows Pride of Ownership.Fabulous Golf Course View

From the Privacy of the Year-Round Lanai. $174,900.Sharon Kerr 941-286-7315

Coldwell Banker Sunstar Realty

LAKEFRONT IN DEEP CREEK2br/2ba + Den, with coveredcar port. New tile & carpet

Freshly painted 1250sf, Builtin 2005, Community pool,$139,900 941-268-6820

NORTH PORT 5627 HiddenOak Court. Beautiful Heron

Creek Villa, built in 2003 with2bdrm 2 baths plus den,

1657 sq ft with lovely lanaiand 2 car garage, larger lot13,174 sq ft. Maintenance included in fee and furniture

negotiable. $195,000Pat Walker 941-276-4674

REMAX Anchor Realty

Advertise Today!

Penthouse at Vivante in Punta Gorda Isles

2 bed, 2.5 bath, Garage.Harbor & Lake Views.

Jeff Richards SUN Realty941-875-3366

Private showings

PORT CHARLOTTEHERITAGE OAK PARK,

BEAUTIFUL GATED COMMUNITY.2/2 SCREENED, TILED LANAI.OPEN FLOOR PLAN. FRESHLYPAINTED. WELL MAINTAINED.

RARELY AVAILABLE 1ST FLOORLAKEVIEW! CONVENIENTCOVERED PARKING. ALL

AMENITIES. FULL TIME SOCIALDIRECTOR. BUILT IN 2004. NU-MEROUS UPGRADES! $149,900

PHIL (941)-457-6811

PUNTA GORDA 2/2Charlevoi Condo,

downtown, along Riverwalk next to Tiki Bar.

Pictures available by text,covered parking, 55+.

$165,000 941-626-5984

PUNTA GORDA Imagine wak-ing up to a beautiful view of theHarbor! Then walk to Fisher-man's Village, nearby parks, orjust follow the many city paths.Call June Poliachik, Sun Realty941-916-0100 for your privateshowing. $239,500


PUNTA GORDA ISLESBridge Pointe

Condominium Complex Don`t Let This 2/2/CP FIRSTFLOOR Remodeled WaterfrontCondo Slip By! Lanai, Commu-nity Pool, 10K Lb. Boat Lift,

& MORE!! Minutes to Harbor,Fishermen`s Village &

a Mile to Historic Downtown Restaurants & Shopping!

$259,900. Elaine Martin, Coldwell Banker Sunstar

Fishermen`s Village Office941-661-4800

PUNTA GORDA ISLES PUNTA GORDA ISLES

2/2/1 2nd FloorSailboat Waterfront Condo w/

Granite Counters, CrownMoulding Throughout,

Designer Trims on Windows &Doors, Boat Dock, Seawall,Community Pool & MORE!

$275,000. Elaine Martin, Coldwell Banker Sunstar

Fishermen`s Village Office941-661-4800

To Advertise in The Showcase

of HomesPlease Call

866-463-1638 or Email;

[email protected]

VENICE ISLAND CONDOBright, Sparkling First Floor

Corner unit on ICW. 2br/2ba,extended Living rm, Addl.Room ( Den, Office, DR)

Renovations thru-out, Patiow/ gardens, Fully appointed

Clubhouse and Htd pool,$380,000 941-416-6202

1090 MOBILE HOMESFOR SALE

NOKOMIS-2/2, 200224x40, Sunroom, lanai,

cathedral, New A/C & HW,EXCELLENT COND, Nice

landscaping, Bay Lake Est.MUST SEE, $59,500

603-762-3274

PUNTA GORDA Eagle PointeMHP 10303 Burnt Store RdUnit 40. 55+ Community,

2 bedroom, 2 bath, ScreenedLanai, Turn Key, Updated, Pool,

10 mins to airport. $97,500 402-223-8068

CLASSIFIEDWORKS!

VENICE 2bd/2ba Doublewide, large lanai, good location In

Venice Ranch, Pool, Clubhouse & More. Close toshopping and restaurants.

REDUCED $28,500By Owner! 309-253-7832

VENICE RANCH MOBILE HOME

ESTATES

WALKING DISTANCE TO PUBLIX & CVS

No Dogs, Cats ok! Call Mike 941-488-5672www.VeniceRanch.com

2br/2ba 24x36 Furnished

Asking $25,000.00

2br/1ba 20X39Semi-Furnished

Asking $28,000.00

1095 MANUFACTUREDHOMES FOR SALE

2692 NE HIGHWAY 70ARCADIA

55+ Active CommunityAffordable Manufactured

Homes!!! 1 Year FREEGolf Membership WithAny Home Purchase!Call to Schedule An

Appointment For a Tour!Ted 800-538-2590

www.arcadiavillage.com

Page 20 E/N/C www.yoursun.com The Sun /Tuesday, January 9, 2018CLASSIFIEDS8

1095 MANUFACTUREDHOMES FOR SALE

NEW 3/2 DblWide Delivered& Set-Up on Your Lot w/

Skirting, Steps & Air! Only$54,795. + Tax. Financing

For ALL Credit Scores Avail!Prestige Homes, Punta Gorda

941-637-1122

NEW YEAR, NEWHOME!

PURCHASE ANYNEW HOME AND

RECEIVE $1,500 VISAGIFT CARD PLUS$99/MO LOT RENT

FOR THE FIRST YEAR701 AQUI ESTA DR

PUNTA GORDA, 33950BUTTONWOODVILLAGE.COM

941-212-1516

Need anew Job?Look in theClassifieds!

1210 HOMES FOR RENT

ADVANTAGEREALTY INC.

$1750...3/2/2 Lawn & Pool Srv...PGI$1600....3/2/2 Lawn Srvc incl......PG$1500...3/2/2 2048 SqFt.............NP$1250..3/2/2 Fenced Yard...........NP$700...2/1 All Tile........................PC

941-255-0760800-940-5033

eraportcharlotte.comLET US RENT YOUR HOME

Agent Available On Weekends

ENGLEWOOD AREA

2/2/cp 55+ mobile $950

WEST COAST/ PROPERTYMgmt 941-473-0718www.rentalsflorida.net

● NEED A RENTAL ●Paradise Properties &

Rentals, Inc 941-625-RENT

1240 CONDOS/VILLASFOR RENT

VENICE JACARANDA TRACE2BR/2BA Condo 55+, Terraceoverlooking pool opens to beau-tiful 3rd floor Atrium. $1250/moCall 941-587-7828

1340 MOBILE HOMESFOR RENT

Singlewide Mobile Home, 2Bedroom, 1 Bath. Close to

I75 in Port Charlotte.$550. Mo. Dep. Req. 941-800-7105 or 941-624-0355

1350 EFFICIENCIESFOR RENT

HARBOUR HEIGHTS close toriver, newly renovated efficien-cies w cable & internet, Sunny-brookMotel 941-625-6400

1360 ROOMS FOR RENT

EL JOBEAN Furn. Female Pref.$460./mo incl. Elect, H2O &WiFi. Priv. B&B (941)-235-9885

ENGLEWOOD, Room forRent in upscale area, On theWater, bring your boat,$600/mo-Annual 1st & last.utilities incl. No pets 941-474-5986, 941-628-4574

PORT CHARLOTTE House -Room for Rent. Great Location! 941-763-7296

PORT CHARLOTTE in LargeNew Upscale Home, Furn.,Pool, Hot Tub, $595/mo Cable& Internet 941-457-1717 VENICE Small Furn’d Bdrm.Share Bathroom. Private Entr.for 1 Working Person $525/moUtil. & Cable Incl. 941-483-6006

1370 RENTALS TO SHARE

PORT CHARLOTTE sharehome. Midway & Lakeview area,Furn’d bed & private bath. FullHouse priv., All utilities includingcable and wifi. No Deposit.$800/mo 941-625-7490 after5pm. Available 2/1 or 3/1/18

1390 VACATION/SEASONAL RENTALS

ENGLEWOOD UPDATED 2/2Ground floor, End unit, 55+,Quails Run, Close to All. Avail.Now , 2mth min. 941-302-8775

ENGLEWOOD/ROTONDA& NORTH PORT

Great Selection of VacationRentals Available

WEST COAST/ PROPERTYMgmt 941-473-0718www.rentalsflorida.net

1500 LOTS & ACREAGE

SELLING YOURHOME, CONDO,

or LOT?We Can help you.

Advertise your home,condo, or lot with us

and reach over 175,000readers in Charlotte,Sarasota, & DeSotoCounties and online

everyday.

Ask about our 90 dayspecial.

Call one of our classified experts for all

the details at 866-463-1638

Realtors Welcome!

ENGLEWOOD, Mfg. Home Lot9202 Pinehaven Way, Pines ofSandalhaven, Water, Sewer,Electric, Pool, Clubhouse.

$42,000., HOA $100./mo. Beautiful, Ready to Go! 315-463-0343, Owner

1515 WATERFRONT LOTS

ENGLEWOODWATERFRONT LOTS

GATED SUBDIVISIONwith Keywest Style

Homes. Lots with docks,15 mins to Gulf. $74,900 -

$150,000. 941-475-3366

LEMON BAY LOT

EXTRA-LARGE TRACT ONSAFETY HARBOR ABUTTINGLEMON BAY. DEEP WATER,

BAY VIEWS, NEW SEAWALL, 2MIN. TO ICW, 6 MIN. TO GULF.

APPROVED FOR UP TO 5 WATERFRONT RESIDENCES.

MAJOR PRICE REDUCTION. THEPERFECT WATERFRONT TO BUILD

YOUR HURRICANE PROOFPROJECT. ALL DETAILS AT:

WWW.LEMONBAY.INFO. BROKERS WELCOME. 941-769-0200

Saltwater "POINT LOT"

Build Your Dream Homewith Spectacular Views!270’ Seawall w Patio &

33” Walkaround/Gas TorchesFirepit/Dock/Lift/Mini Beach $575,000 920-676-5561

SIX ROTONDA WATERFRONT LOTS.

ALL IN NEWEST UPSCALEWHITE MARSH NEIGHBORHOOD.

NO FLOOD ZONES FOR ECON.BUILDS & NO FLOOD INSURANCE.

FROM $29,600 ALSO SELLING LOT INROTONDA SHORES,

ONLY $24,900NO DEED RESTRICTIONS,

BRING YOUR BOAT OR RV! 941-769-0200

1610 BUSINESS RENTALS

ENGLEWOOD Office Spacefor Rent: 121 N. McCall Rd.

725 SF. 2 Offices, 1 Bath, withadditional Confrence Roomavailable 941-650-5084

2000

EMPLOYMENTEMPLOYMENT

2005 Services2010 Professional2015 Banking2020 Clerical2025 Computer2030 Medical2035 Musical2040 Restaurant/Hotel2050 SkilledTrades2060 Management2070 Sales2090 Child/Adult

Care Needed2100 General2110 Part-time/ Temp2115 Home Based

Business2120 Seeking Employment

2010 PROFESSIONAL

FACILITIES MANAGERNEEDED

BE PART OF A GREAT SCHOOL!IMAGINE SCHOOL AT NORTH

PORT UPPER CAMPUS ISSEEKING THE RIGHT

CANDIDATE TO OVERSEE DAILYMAINTENANCE AND CLEANINGOF THE SCHOOL, COORDINATE

FACILITY OPERATIONS, SUPERVISE MAINTENANCE

PERSONNEL, PERFORM PREVEN-TATIVE MAINTENANCE, PAINT,

REPAIR, REPLACE BULBS ASNEEDED. MUST HAVE 3-5

YEARS EXPERIENCE.2757 SYCAMORE, NP 34289.

EMAIL: [email protected]

2030 MEDICAL

CNA’S NEEDED FOR180 BED REHAB FACILITYFULL TIME - ALL SHIFTS

APPLY ONLINE @solarishealthcare.vikus.net

NEW: $1,000 Sign-on Bonus for CNAs

EXPERIENCED ECHO TECH IN CARDIOLOGY PRACTICE .

EMAIL CV TO [email protected]

NURSES180 BED REHAB FACILITYFULL TIME - ALL SHIFTS

$$ SIGN ON BONUS $$Limited Time OnlyAPPLY ONLINE @

solarishealthcare.vikus.net

www.HorizonTechInstitute.Com“ADVANCE YOUR CAREER”Licensed & Accredited SchoolMurdock Town Center on 41

1032 Tamiami Tr Unit 3YOU can become a LPN within

11 months. Enrollment ongoing.

Start Working In 2-5 wks! Classes Start Each Month

Call For Class Dates● Nursing Assistant (120hrs)● Home Health Aide (75hrs)● Phlebotomy Tech (165hrs)● EKG Tech (165hrs)● Patient Care Tech (600hrs)● Job Assist. & Pymt. Plans

Call Now to Register! 941-889-7506

PHLEBOTOMY, EKG,Classes Start 02/05 LPN-wkds 02/05 CNA- 02/05

Med. Asst. 02/05

2040 RESTAURANT/ HOTEL

BUS PERSON & WAITRESSNEEDED AM/PM

Experienced Apply in PersonWinks Old Town Grill

451 S. Indiana Ave,Englewood. GOLDEN CORRAL is NOW HIRING ALL POSITIONS - full

or part time. Weekends a must& must be at least 16 yrs old. Apply in Person: 1451 Tamiami

Trail, P.G. 941-639-1600

HOLIDAY INN EXPRESSis now hiring HOUSEKEEPINGpositions. Apply in Person to24440 Sandhill Blvd,

Port Charlotte, FL 33983

LOOKING FOR EXPERIENCED.LINE COOK. APPLY IN PERSONALVARO`S FAMILY RESTAURANT14512 SOUTH TAMIAMI TRAIL

NORTH PORT, 34287

PREP COOK, DISHWASHER,& EXP. LINE COOK

NEEDED. TOLLS PAIDSOUTH BEACH BAR & GRILL

BOCA GRANDE 941-964-0765

2050 SKILLED TRADES

TILE CONTRACTOR is Seeking a TILE HELPER.

Will Train. Valid FL Driver’sLicense & Vehicle Required.

941-628-6132

2050 SKILLED TRADES

EXP’D TECHNICIANS forMARINA SERVICE CENTERto fill several positions. FT/PT,

Outboard Repair, Diesel EngineRepair and Bottom Painters.

941-698-1750

PRESS OPERATORSun Coast Press, a rapidlygrowing daily and commer-cial printing shop, has the fol-lowing full time employmentopportunity.

PRESS OPERATOR

Minimum of 5 years experi-ence operating a Gossurbanite or community singlewidth press. Willingness towork day/night shift, week-ends & holidays. Must beproficient with back to backcolor registration, folder/1/4 folder operations. Knowl-edge of automatic pastersand stacker operations aplus. Must be comfortableworking in a fast paced,deadline and quality orientedenvironment. We offer healthinsurance, AFLAC, paid holi-days, PTO, 401K.

We are a drug & nicotinefree workplace. Pre-employment drug & nico-tine screening required.

Interested candidatesplease send your resume

to Robin MarottaProduction Manager at

[email protected]

TOW TRUCK DRIVER -Clean Drivers Record, CDLPref’d. Immediate Opening!A CLASS MECHANIC -

with Tools preferred & someDiagnostic Experience.

Immediate Opening!941-232-8455 941-639-5705

2070 SALES

$2500SIGNING BONUS!!

Need a New Career Challenge?Car Sales are Booming at

DeSoto DCFJ. Come Join SWFlorida’s Premier Sales Team!

Aggressive InternetProgram - Cross Selling

EncouragedSW Florida’s Largest Used

InventoryFull Benefit Package

Paid Vacation401k and Profit SharingTraining Assistance andRelocation Allowance

Contact Ken Williams, GSM863.494.4848

[email protected] Free Workplace / EOE

“Where life’s better inthe country”

Get theGet theWord out -Word out -AdvertiseAdvertise

in thein theClassifieds!Classifieds!

AdvertisingSales

We are in search of someonewho loves the real estate

business and wants to helpREALTORS and Brokers de-velop successful advertisingstrategies. This candidatemust be energetic, positiveand aggressive. Real estateprofessionals expect some-one with a strong work ethic

and smarts. This is your opportunity to join a

advertising team with a successful track record, benefits, a positive work

environment, salary and solidcommission opportunities.

Send your cover letter,resume and references to

Robert Lee, Revenue Chiefat [email protected]

We are a Drug & NicotineFree WorkplacePre-employmentDrug/Nicotine

testing required

BOCA GRANDE NEEDSENERGETIC, PERSON FOR UPSCALE

GOURMET AND GIFT STORE, SEASONAL, MID-OCTOBER - MID JULY.P/T, VARIOUS HOURS, GOURMETFOOD KNOWLEDGE REQUIRED. CALL

BETWEEN 1-5PM 941-964-0614

CAREER NIGHT EVERYTUESDAY.

CALL FOR DETAILS.

941-426-0621 THE AUTO CLUB GROUP is

seeking a Travel Assoc inVenice, FL! Apply via:

https://autoclubsouth.aaa.com

2070 SALES

The SUN NEWSPAPERS

We are in search of someonewho loves the car business

and wants to help auto dealers develop successful

advertising strategies.This right candidate must be

energetic, positive and aggressive. If you have astrong internal drive and arecord of sales success wewill teach you the rest. Thiscould be your opportunity tojoin a great organization witha successful track record,benefits, a positive work environment, salary and

commission opportunities.

Send your cover letter,resume and references to

Robert Lee, Revenue Chiefat [email protected]

We are a Drug & NicotineFree WorkplacePre-employmentDrug/Nicotine

testing required

2100 GENERAL

JERROLD A WATSON &Sons in Monetta, SC is ac-cepting referrals through theState Workforce Agencies for80 farmworkers. The job in-cludes duties associated withthe planting, cultivation, andharvesting of fruits and veg-etables. This work can requirestanding, walking, stooping,bending, and lifting up to 70pounds for long periods oftime outdoors in all weatherconditions. This is a tempo-rary position from 2/26/18 to12/01/18. Three-fourths ofan avg. of 40/hrs/wk guaran-teed. Work tools, supplies andequipment provided at nocost. Housing will be providedwithout cost to workers whocannot reasonably return totheir permanent residence atthe end of the workday. If ap-plicable, expenses for subsis-tence & transportation to theworksite will be provided. Em-ployment eligibility checkedon all applicants. Wage rate$10.95/hr and/or piece rate.Apply for this job at your near-est State Workforce Agencyor the South Carolina Employ-ment Security CommissionPO Box 1406 Columbia, SC29202 job order #763814.

ASTON GARDENSIS IN NEED OF THE FOLLOWING:

SERVERSMAINTENANCEHOUSEKEEPING

DRIVERSDISHWASHERSAPPLY IN PERSON AT:

1000 ASTON GARDENS DRIVEVENICE, FL 34292

941-240-1010

CAREGIVER/COMPANIONRetired & Bored make a differencein someones life. Meals, Compan-ionship, Transp., Flexible Hours.941-921-4747 Sarasota County

The Venice Gondolier Sun isnow taking applications forcarriers in Venice and sur-rounding areas. Must havedependable vehicle, a validFlorida Drivers License andproof of insurance.

Apply in person: 200 E. Venice Ave. Venice, FL 34285

No Phone Calls Please.

CARRIERSNEEDED

Competitive Pay for:● CASHIERS● DUNKIN CREW● ASST MANAGERS

Must have car and be able to work 1st

or 2nd shift.CALL 941-883-4780 OR

APPLY IN PERSON.

DAYS INN is hiring forBREAKFAST HOST/

HOSTESS & HOUSEKEEPINGApply in Person to:

1941 Tamiami Trl. Port Charlotte

DETAILERS NEEDED,GREAT OPPORTUNITY!609-618-0113 or

941-764-7928 LEAVE MSG.

DRIVER NEEDEDNIGHTS Part time

Must have CDL withMedical Certificate

20-30 hours a week

To fill out an ApplicationApply in person

Mon.-Fri. 9-5The Charlotte Sun

Newspaper23170 Harborview Road

Charlotte Harbor, FL

Please, no phone calls

We are a drug andnicotine free workplacePre-employment drugand nicotine testing

required

2100 GENERAL

FULL TIME RN’SICU - Full Time Days/Nights

(Exp Only)MEDSURG - Full Time Days(Any Exp)/Nights (Exp Only)RN/LPN - Part Time/POOL,

Home Health, BilingualApply online: www.dmh.org

Fax Resumes To: 863-494-8400 ATN: HR

DeSoto Memorial Hospial900 N Roberts AveArcadia, FL 34266

GARBAGE TRUCK-TRASHSLINGER 3 days/wk. Mon.Wed. Thurs 7am-3pm Starting$11/hr after 30 days $12/hrCall 941-815-6208 or call 941-276-9578 para-espanol

GROWING COMPANY islooking for good people with

room for advancement. P/T & F/T. Englewood Area.

Weekend Help needed as well.E & J LANDSCAPE &

MAINTENANCE 941-468-2493

IMMEDIATE OPENINGS!

We have several immediateopenings for Representativesto promote the Sun Newspa-pers in Retail Stores, high traf-fic shopping areas, specialevents, etc. No cold calling.We use a low-key approachwith friendly interaction withthe public. This is an enjoy-able year round position withpotential to earn above aver-age income. Positive, workenvironment. Flexible workschedule. Full- time/Part-time.Positive work environment.Outgoing, friendly and profes-sional appearance, depend-able with reliable transporta-tion and cell phone. Thoseselected will be given trainingand taught how to make greatmoney right away. For inter-view appointment call:

941-268-5731

INDEPENDENTNEWSPAPER

CONTRACTORSNEEDED

The Englewood Sun hashome delivery routes avail-able. Supplement yourincome with this great busi-ness opportunity. Earn $200-$300 per week for a fewearly morning hours of deliv-ery. Reliable transportation,a valid Florida drivers licenseand proof of insurance arerequired.

Apply in Person atThe Englewood Sun120 W. Dearborn St.

Englewood, FLor Online at

www.yoursun.com

MAILROOMTHE CHARLOTTE SUN

NEWSPAPER

Part-time positions available.No Experience necessary.

Be able to lift at least 20 lbs., willing to work

flexible hours, able to workdays or evenings.

To fill out an ApplicationApply in person

Mon.-Fri. 9-5The Charlotte Sun

Newspaper23170 Harborview Road

Charlotte Harbor, FL

Please, No Phone Calls

We are a drug andnicotine free workplacePre-employment drugand nicotine testing

required

MAINTENANCE PERSON F/TFor Condo Assocation. Exp.Req. Fax Resume to: 941-423-8286 or Email Resume to:[email protected]

CLASSIFIEDADS SELL

PAGE DESIGNERThe Charlotte Sun islooking for Part-Time layout/design help.

InDesign experience ishelpful. Job involves

evenings and weekendhours. Send resume to

[email protected] Sun is a drug/

nicotine-free workplace.

TECHNICIAL PERSON for test-ing telephones and processingphone orders. 941-485-6747

2110 PART TIME/TEMPORARY

"AMBASSADORS"NEEDED

TO SOLICIT SUBSCRIPTIONSFOR THE AWARD WINNINGLOCAL NEWSPAPERS, THE

SUN, AT STOREFRONTS IN THEVENICE, NORTH PORT AND

ENGLEWOOD AREAS.

CONTACT JIM DEFALLE AT941-786-7676

FOR MORE INFORMATION.

GATE KEEPERS PT, FILL-IN,for community in Englewood.Fax to 941-493-4290


2120 SEEKING EMPLOYMENT_

HANDYMAN Plumbing, Electric& Carpentry, Small Jobs. 30 Years Experience. Call Bobor Ernie at (941)220-9418

3000

NOTICES3010 ANNOUNCEMENTS

FREE MERCHANDISE ADS!!

WELCOME TO OUR WEBSITE!

To Place a FREEMerchandise Ad Go to: sun-classifieds.com

Click on Place Ad. If You`veAdvertised Online with UsBefore or Not Just Click Register and Follow the

Prompts.

FREE Ads are for Merchandise UNDER $500.and the Ad Must be PlacedOnline by You. One Item Per Ad, the Ad Must be 3 Linesor Less, Price Must Appear

in the Ad. Your Ad WillAppear Online for 7 Days andin Print Wednesday Through-Sunday. Some Restrictions Do Apply. LIMIT 5 FREE

ADS PER WEEK

Need To Place aClassified Ad?

Enter Your Classified Ad andPay With Your Credit Card

24 Hours a Day, 7 Days a Week.

3020 PERSONALS

THE GIRL NEXT DOOR941-483-0701 Port Charlotte

3065 BIBLE STUDY& CHURCHES

ADDICTED TO PORNOGRAPHY.

FREE CONFIDENTIAL HELP. 941-380-8353

CALVARY BIBLE CHURCH1936 E. Venice Ave. Venice

Friday at 9am.Study features video teachings

of noted Bible Scholars onvarious subjects.

For more info. Call Rev. Jonesat: 941-485-7070 or visit

www.CBCVenice.comCARD PLAYING & DOMINOS

Free to Play at:First Presbyterian Church,

2230 Hariet St. Port Charlotte Starting at 1pm Every Wed.

Call (941)-979-8239 for Info.

Charlotte CountyHouse of Prayer

Merging Worship, Word,and Prayer

Friday Night Watch 8pm992 Tamiami Trail Unit I

Port Charlotte941 249-8946

cchop.org

CHRISTIAN WOMEN'SCONNECTION is now

meeting for lunch at theKingsway Country Club in

Lake Suzy, the first Tuesday of each month.Call Chris at 941-661-

0373 for more info.

COMMUNITY CENTER 4PM - 7PM each Wednesday.

Christ the King LutheranChurch, 23456 Olean Blvd.

PC, Open to All Ages.For more info 941-766-9357 DISCOVER THE HEBREW

Roots of the new TestamentFruits. Every Saturday

941-380-8353FAITH BUILDERS

A Basic Study to Build yourChristian Faith. Call PastorGumm at Christ the King

Lutheran Church for times.941-766-9357 Port Charlotte

GATEWAY WORSHIPPRAYER & HEALING

ROOMSIf you need healing,

we want to pray with you!Our prayer teams are available to minister to

you every Thursday 7:30 pm-8:30 pm.For information call

863-832-44185377 Dunkin Rd.,

Punta Gorda 33982Jesus Still Heals Today!

Lutheran Church of the Cross2300 Luther Rd., Deep Creek

Bible Study - Thursdays 10-11:30

and Sunday’s @ 9 AMQuestions and/or Info

(941) 627-6060

NEW SEASON FULL GOSPELMINISTRIES Meet Every

Wednesday at 6:30 Held at3320 Loveland Blvd Port Char-

lotte, Fl (Held at Board ofRealtors Building same side

as Visani's Restaurant)Food and Refreshments being

served plus live ChristianMusic..Come and be a part ofour celebration!! Everyone wel-

come! For more info callAnna Soloduk 941-286-5506UNIQUE & INFORMATIVEDVD Every Sunday @ 6pm. Dis-ussion After at El Jobean Baptist941-769-6291

3065 BIBLE STUDY& CHURCHES

SPIRITUAL EXPLORATIONCLASSES: Class 1:“Spiritual

Experiences and the Pursuit ofTruth” Tue. Jan. 9, 10:00

a.m., Suite 211, FGCU Confer-ence Rm., 117 Herald CourtSq., Punta Gorda. Explore

dreams, divine intervention,near-death experiences, innerlight & sound. Fellowship and

free booklet. A free discussionfor people of all faiths. Presented by Eckankar.

941-766-0637 www.hearhu.org

3091 ARTS CLASSES

Beginningwatercolor classes withaward winning artist

Robert Broyles

at North PortHobby Lobby.

Private lessonsalso avail

Call 941-875-8163

3095 EXERCISE CLASSES

GULF COAST ACUPUNCTURE151 Center Rd.

Wednesdays 5:30pmThursdays 9:00 amSaturdays 8:30am

YOGA FOR BEGINNERSProceeds to

Venice Wildlife CenterCall Rick or Mary

941-488-1769

3096 RELIGION CLASSES

BEGIN YOUR DAY IN BIBLE STUDY

Christ the King LutheranChurch, 23456 Olean Blvd.

Tuesdays 10AM-11AM. For more info 941-766-9357

Port Charlotte

FAITH LUTHERAN CHURCH4005 Palm Drive, Punta Gorda

Various Days & TimesCONFIRMATION/BIBLE STUDY

Adult Infomational Class941-639-6309

START YOUR DAY RIGHTBible Study Thursdays

10:00-11:30LUTHERAN CHURCH

OF THE CROSS2300 Luther Rd., Deep Creek

and Sundays at 9:00 a.m.Questions and/or Info

(941) 627-6060

3097 OTHER CLASSES

KRIYA YOGA MEDITATIONwith Linda Weser, 4 p.m.

every Monday. FREE; Opento the public. 941-276-0124

5000

BUSINESS SERVICESAN OCCUPATIONAL LIC.may be required by the Cityand/or County. Please call theappropriate occupationallicensing bureau to verify.

5005 ALTERATIONS

PETER ZACCARIELLOITALIAN TAILOR941-275-3804

OVER 50 YEARSOF EXPERIENCEALTERATIONS

FOR LADIES ANDGENTLEMEN

LOCATED IN VENTURA VILLAGEOFF OF ENGLEWOOD RD.

5006 ALUMINUM

ALL AMERICAN RENOVATIONS LIC & INSURED

FAMILY OWNED & OPERATEDSPECIALIZING IN RESCREENING,

BUILDING AND REPAIRING.SCREW CHANGEOUTS

PRESSURE WASHING & PAINT-ING POOL CAGES, LANAIS,FRONT ENTRY WAYS ETC...

941-915-3381SERVING SARASOTA COUNTY

FREE ESTIMATES

BRI GON CONSTRUCTION Inc.Soffit, Fascia, Vinyl Siding, Custom Aluminum Breakwork 941-204-5900 lic #CBC059704

5008 AIRPORT SHUTTLE

FLORIDA AIRPORT SHUTTLE TRANSPORT$35 TO/FROM RSW

Arrive @ RSW: 10:45am & 3:45pm

Depart @ RSW 11:30am & 4:30pm

Pickup/Drop-off Locations:NORTH PORT- BUDGET INN

PORT CHARLOTTE- DAYS INN .PUNTA GORDA- PG WATERFRONTHOTEL 300 RETTA ESPLANADE

FLAirShuttle.com941-451-1202

Find your BestFriend in theClassifieds!

5020 APPLIANCESERVICE/REPAIR

GARY DRAKE DRYER VENT CLEANING

& INSPECTION. 30 yrs. Exp.

(941)-889-7596

5050 ADULT CARE

HONEST, CARING PERSONAL ASSISTANTAVAIL. TO CARE FOR YOUR

LOVED ONE! I WILL CARE FORYOURS AS I DO MY OWN!

DR. APTS, LITE CLEANING ANDMEAL PREP, ERRANDS & MUCHMORE. (941)-979-2887

5051 CHILD CARE

ALL CHILDCAREFACILITIES MUST INCLUDE,

WITH ADVERTISEMENT, STATE OR LOCAL AGENCY

LICENSE NUMBER.FLORIDA STATE LAW requiresall child care centers and day

care businesses to register withthe State of Florida. The Sun

Newspapers will not knowinglyaccept advertising which is in

violation of the law

5054 CONTRACTORS

BLUE PARROT CONSTRUCTION

★ Custom Homes★ Commercial & Residential

Renovations941-662-0366

Cell: 941-662-0266BlueParrotConstruction@aol.comwww.BlueParrotConstruction.com

CBC1258748/Fully Insured

EDWARD ROSS CONSTRUCTION

Services, Inc. 941-408-8500pool cages, Scr. lanais, etc...

JLS ENTERPRISES INCQuality & Dependability

● Remodeling ● Painting ● Additions ● Drywall

● Carpentry ● Repairs ●Odd Jobs & more.

STATE CERTIFIED LIC #CRC033392941-468-9701

TEDDY`S HANDYMAN &REMODELING, INC.

No Job Too Big or Too Small!(941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG

CRC 1327653

5057 CONCRETE

FLORIDA CONCRETEDRIVEWAYS - SIDEWALKS

ADDITIONSRESIDENTIAL & COMMERICAL

NEW CONSTRUCTION941-628-5965

INS/LIC CG034909

PRO PATH CONCRETE● Driveways ● Patios ● Sidewalks ● Pads

Free Estimates941-286-6415

Lic #AAA-11-00081

RICH LANDERS STUCCO, INC.

Honest, Reliable work!LIC/INS New Const &

Remodels. Rusted bands& wire lathe repair.spraycrete & more

(941)-497-4553

WEST COAST PAVERS andConcrete and BobCat SvcsDriveways, Walkways, Patio

& Pool Decks, PressureWashing and Sealing.

(941)-460-1933Lic. in Charlotte, Sarasota &

Lee Counties

5060 CLEANINGSERVICES

MRS. CLEANING UP!1st Class Cleaning Service!

Specials Now!$10% Senior Discount!

941-204-8057www.mrscleaningup.com

Lic & InsuredA&R PRO WINDOW

CLEANERSIn/Out, Tracks & Screens, Mirror Walls, Ceiling Fans, Also Vinyls, Clean & Polish,

H/W Team. Lic#25014 & Ins. 941-441-8658

CLEANING & CHORES SOLUTIONSNeed Errands, or Your Home

or Office Cleaned?Handyman Services available!941-276-1043 Lic & Ins.

Find it in theClassifieds!

HOUSE CLEANINGLicensed, Insured & 20 yr exp

Punctual & trustworthy!References available

941-548-8804

ROBIN`S CLEANING SERVICEAffordable & Efficient. Res. &Small Business (815)-757-2595

**SHINEDERELLA **Professional Cleaning LLC We create the perfect Shine

Everytime!Commercial and ResidentialFree Estimates Lic & Insu

941-677-2444

5065 DRYWALL

COMPLETE DRYWALLHang, Finish, Patchwork, AllTextures, Popcorn Removal,

and Paint.Matt Potter 941-232-8667

Lic.& Ins CRC1328482

DEPENDABLE DRYWALL & REMODELING

PATCH REPAIRSNEW HOMES

941-639-4440 LIC.#SCC131150207

INSUREd

5070 ELECTRICAL

DRM ELECTRICAL SERVICE,

“Plug Into Personalized Service”● Electrical ● Maintenance ●

● Repairs ● Troubleshooting ●

941-480-0761 941-366-3646

LUMINOUS ELECTRIC NO JOB TOO SMALL! LIC# EC13007383941-787-2904

5083 FLOORING

Bill Noland Ceramic Tile, Inc

All Phases of FlooringWe Bring Samples To You!

Mobile ShowcaseTile, Laminates, Carpet &Baseboards. Porcelain Tile

Wood look Planks$1.89/Sqft, Waterproof Vinyl

Planks $2.99/Sq Ft941-423-4054

Cell 941-276-0814Licensed & Insured

PGI 9906758 North Port 11546Charlotte AAA007730

5089 HANDYMAN / GENERAL REPAIR

A CARPENTER AROUNDTHE HOUSE for all your car-pentry needs! James M. Okell941-270-1693

DAVID J SHEPARD, JR., OVER 20 YEARS

IN CHARLOTTE COUNTY, HANDYMAN SVCS, WOOD ROT,WINDOWS & DOORS, DRY WALL& STUCCO REPAIR, PAINTING,

ETC. 941-627-6954 OR941456-6953

LIC # RR282811062

5090 HEATING & AIR

S.O.S.A/C & Heat

941-468-4956

AIR CONDITIONING SYSTEMSCOOLING MADE AFFORDABLE!INSTALLED 10 YR WARRANTY

ST. LIC #CAC1816023SOSAIRFL.COM

5100 HOME & COMMERCIALIMPROVEMENT

$75.00PER PANEL

SLIDINGGLASS DOOR

REPAIRS Wheels

Tracks & LocksLicensed & Insured,

Free Est. since 1981Call Bob

941-706-6445www.SlidingDoorsandmore.com

Low overhead= Low prices!

BOB’S CABINET SOLU-TIONS 40 yrs exp. All yourcabinet/counter top needs.(941)-276-0599 Lic22535

Clean Your Dryer before it Catches

on Fire! Special Rates for multiple clientsAffordable, Lic & Insured.Roger P Frechette Sr.

941-661-2020

COMPLETE CLEANPRESSURE WASHING

Residential & CommercialBasic Exterior Cleaning

Starting @ $85.0020+ YEARS EXPERIENCE941-460-4936 Lic/ins

www.completecleanpw.com

DO YOU HAVE LOOSE,HOLLOW OR BUCKLING

TILES? Inject-A-Floor-Sys-tem can help. Grout Clean-

ing/Staining, MarbleCleaning, Tile Repair.

941-893-8475

5100 HOME & COMMERCIALIMPROVEMENT

FIRST CHOICE CABINETSCustom Cabinets LLC.

Kitchens, Baths, Custom Cabi-nets, Countertops, Hardwood,

Laminate, Solid Surface. Commercial, Residental.

941-505-5570

GUTTERS, 6” Seamless. Ken Violette, Inc.(941) 240-6699

Lic.CGC#060662/Ins.

HAMMER FIREPROOFING &INSULATION, Inc. for all yourinsulation needs. 941-268-5615or Office 941-423-7478

HANDYMANHome repairs. 30+ yrs Exp.

Call 941- 539-1694

J & J HANDYMANPainting, Pressure

Washing & Much More!Over 40 Years Experience &

Satisified CustomersService with YOU in Mind.

Reasonable, Reliable & Honest.Serving Englewood, Venice &

Sarasota AreasLARGER OR SMALLER PROJECTS,

COMMERCIAL & RESIDENTIALLICENSED & FULLY INSURED

CALL JOE CHIMINIELLO(941) 525-7967

John’s Rescreening &Handyman Service.

Pressure Washing: PoolDecks, Driveways! No Job To

Small, Free EstimatesLic9341./Ins. 941-883-1381

StormTwisters - Hurricane Shutters

ShuttersUp.Today★ Roll Down Shutters★ Accordian Shutters

★ Clear Hurricane Panels★ Hurricane Screens★ Bahama Shutters

941-626-8200*A DIVISION OF BAY BRIDGE HOMES

Lic#CBC1254261

TILE ROOF CLEANINGPRO TECH SYSTEM

SAFEST10 YR. FUNGUS FREE!!

941-468-2744WWW.COMPLETECLEANPW.COM

ALL WORK PERFORMED BY STATE

CERT. ROOFING CONTRACTOR

5101 HOUSESITTING

ASSURE HOME WATCH, Enjoy peace of mind while

away. Timely inspections withreport. 941-441-0141

www.assurehomewatch.com

5108 JUNK REMOVAL

MOVE IT JUNK REMOVAL

Got Junk? We like to Move It, Move It!

941-803-4959

5110 LAWN/GARDEN & TREE

AN OCCUPATIONAL LICENSEmay be required by the Cityand/or County. Please call theappropriate occupational licens-ing bureau to verify

A JAMISON TREE SERVICEComplete & Professional

15% Sr Discount! FREE EST. LIC. & INSUREDENGL 941-475-6611

OR N. PORT 941-423-0020SERVING CHARLOTTE AND

SARASOTA FOR OVER 20 YEARS.JAMISON-TREESERVICEINC.COM

ALTMAN TREE SERVICETree Trimming, Removal,

Stump Grinding. Lic & Ins.Call Mike Altman 941-268-7582

AMERICAN IRRIGATIONCall 941-587-2027

FREE ESTIMATES!!!Licensed & Insured

Charlotte Co. lic#AAA-11-00010. Serving Charlotte

and Sarasota Counties

DP`s ABILITY TREE SERVICE

Removals, Stump Grinding,Palm Trimming, Shaping,

Oaks Thinned & Raised Up.19 Yrs. Exp.

Free Estimates! 941-889-8147

Lic#00000192 & Insured.

EXPERIENCED LANDSCAPERSpecializing in Weeding, Pruning & Transplanting

941-876-3097

FLORIDA TREE INC.● Tree Trimming & Removal ●

● Stump Grinding ●

● Lawn Service ●

● Bucket Service ●

941-613-3613pcftree.com Lic./Ins.

GENERAL LAWN &Landscape services. (941)-426-7844

Wright & Son Landscaping Inc

J RIZ TREE SERVICESComplete Tree &

Palm Service. SPECIALIZING IN

DANGEROUS TREEREMOVAL.

Servicing all Charlotte &Sarasota CountiesFREE ESTIMATES

941-306-7532 Lic & Ins

NOW ACCEPTING NEWLAWN ACCOUNTS!

941-468-4372ISA Certified Arborist

John Cannon FL-6444A South Sarasota & Charlotte Co.

5110 LAWN/GARDEN & TREE

RAINSCAPE INC,Irrigation, Maintenance,

Repair, Installation. Monthly Maintenance starts at $40.

FREE ESTIMATES941-888-2988

SANDEFURS-HOME & TREEMaintenance Tree trimming,

removal. We do it all!License/Insured941-484-6042

SPM TREE TRIMMIMG &LANDSCAPING

Specializing in TREE REMOVAL. Call Today

for your FREE Estimate.******************

QUICK RESPONSE!*******************(941)-412-5273 Lic/Insured

TremendousTree, Inc.

★ Certified Arborist★ Tree Removal ★ Stump Grinding★ Lic./Insured★ Shrub & Tree Nursey

CALL TODAY!941-426-8983

www.northporttree.comFL-6444 A

5130 MOVING/HAULING

ALL TYPES OF CLEAN-UPS!Same Day Service!

24 Hrs. a Day! 941-764-0982 or

941-883-1231

ODYSSEY MOVERSYour Journey Begins WithUs! Licensed & Insured.

941-803-4959Lic. # 2539

ROB’S ON THE MOVE, inc.Moving and Delivery Honest,Reliable, Courteous! GreatRates! 941-237-1823

SKIP’S MOVINGLocal & Long Distance. 1 Item or Whole House!

941-766-1740Reg.# IM1142 Lic./Ins.

5140 PAINTING/WALLPAPERING

Best Prices -- Quality JobBest Coast Painting

and Pressure Washing Residential/Commercial

10% Off With Ad!941-815-8184AAA00101254

STEVEN’S CUSTOMPAINTING

Res/Comm. Int/Ext FREE EST.

Lic. & Ins. 941-255-3834

BEST PRICINGCALL NOW TO LOCK IN ANAMAZING BANG FOR YOURBUCK FROM A SEASONEDPAINTER 941-468-2660

AAA0010126630 YEARS EXP. LIC/INSU.

FORMER FIREFIGHTER

LARRY ESPOSITO PAINTINGINC “It’s Not What We Do,It’s How We Do It!”Free Esti-

mates, 941-764-1171Lic & Insured AAA007825

Nathan Dewey Painting CoCommercial & Residental

Interior & ExteriorPressure washing

Handyman Services Free Estimates ~ Prompt Service

941-484-4576nathandeweypainting.com

PAINTING BY JIM, BARGAIN PRICING,QUALITY WORK! INT/EX. POOL DECKSDRIVEWAYS. 941-445-0950 LIC/INS

PARAKEET Pressure Cleaning & Painting.

Interior/Exterior - Residential.941-303-0948 Insured

SUPERIOR PAINTING, INC.Full Spray Shop

941-474-9091Lic # AAA009837

SWEENEY`S PAINTING INC.● Pressure Cleaning ●

● Mildew Treatment ●

● Painting ●

● Interior & Exterior ●

● Free Estimates ●

● Sr. Discounts ●

941-916-1024 Lic# AAA0010702

We Do It A Shade Better!LARRY BATES PAINTING

Free Estimates Locally Owned & OperatedNominated Best Painter

Of The Year in 2016! 941-625-1226

Lic/Ins #RRR0002261

5155 PET CARE

DOG CARE- by day/week,exercise, fenced, loving

home environment. 941-625-0853

5160 PLUMBING

LARRY`S PLUMBING, Re-Pipes (Most in 1 Day) Beat AnyEstimate Complete Service941-484-5796 Lic.#CFC1425943

MASTER PLUMBERSEMI-RETIRED, REASONABLE

RATES. LICENSED AND INSURED.904-735-5097 CFC1429017

Page 22 E/N/C www.yoursun.com The Sun /Tuesday, January 9, 2018CLASSIFIEDS10

5180 PRESSURE CLEANING

BAILEY’S PRESSURECLEANING

Complete Exterior House Painting!

Call 941-497-1736

FULL HOUSEPRESSURE WASHING

Rates Starting At:● Tile Roofs $150 ● Houses $65● Pool Cage/Decks $65● DrivewaysExterior Painting, Pool Deck

Coatings AND MORE!!941-451-7550 Lic./Ins

MICHAGANDER PRESSURECLEANING, Pressure/Soft

Wash, Home Driveways, Walk-ways, Pool Cage, Decking,

Gutter Cleaning, WindowCleaning. FREE ESTIMATES

Lic & Insured. 989-916-4553

PRO SOURCE POWER WASHINGHOT & COLD SERVICES

21012 EXMORE AVE, PCCell 941-979-6676 or office 941-979-9204

Lic & INSURED

5184 SCREENING

ALL ABOUT ALUMINUM &SCREEN: Rescreen & new.

941-876-4779 wescreenflorida.com - Lic# SA37, AL0511993X

BREEZE THRU RESCREENLLC Mosquitos congering

near you? We have you covered! Call Today for your

FREE Estimate. 941-661-7897 Lic./Ins.

RESCREENING by NORTHSTAR Free Estimates.

941-725-7599Lic# CC20597 & Insured

Southwest RescreenComplete Rescreening:$1,395. (up to 1,500 SF)

941-465-2318Free Estimates! We Accept

All Major Credit CardsLic./Ins.

5185 ROOFING

COMPLETE ROOFING SOLUTIONS OF FLORIDA

● Reroofing and Repairs ●

● Free Estimates ●

● All Work Guaranteed ●

George M. Schwartz Jr.Owner 941-961-8263Lic # CCC1325750

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

LEONARD’S ROOFING &INSULATION INC.

FAMILY OWNED & OPERATEDSINCE 1969

Shingle, Tile, Built-Up, Single-Ply, Metal, Full Carpentry,

Service Available

SARASOTA COUNTY ONLY!Reagan Leonard941-488-7478LIC # RC 0066574

PAUL DEAO ROOFINGPROTECTING YOUR BIGGESTINVESTMENT. 22 YRS EXP. -941-441-8943 LIC#1329187

ROOF LEAK PATROL, INC. RESIDENTIAL/COMMERCIAL

Repairs, Reroof, Carpentry, etc...

35 yrs exp.Lic/insured#RCA065387941-474-ROOF (7663)

www.RoofLeakPatrol.com

TOM JOYCE ROOFING ★★★ HUGE ★★★

** SPECIALS**45 Years of Quality

Work and Experience941-484-9804

941-429-1800 lic#1325725

941-483-4630

● Shingles ● Slats ●

● Metal ● Tile ● Repairs●

● Old Roof Removal Our Specialty ●

● Full Carpentry● Free Estimates

Lic.# CCC068184Fully Insured

5230 MISCELLANEOUS

Clean Your Dryer before it Catches

on Fire! Special Rates for Multiple ClientsAffordable, Lic & Insured.Roger P Frechette Sr.

941-661-2020

6000

MERCHANDISEGARAGE SALES

6001 Arcadia6002 Lake Suzy6003 Deep Creek6004 Port Charlotte6005 Punta Gorda6006 North Port6007 Englewood6008 Rotonda6009 Gulf Cove6010 S. Gulf Cove6011 S. Venice6012 Venice6013 Nokomis/Osprey6014 Garage Sales6015 Flea Market6020 Auctions

MERCHANDISE

6013 Moving Sales6025 Arts & Crafts6027 Dolls6030 Household Goods6035 Furniture6038 Electronics6040 TV/Stereo/Radio6060 Computer Equip6065 Clothing/Jewelry/

Accessories6070 Antiques &

Collectibles6075 Fruits/Veges6090 Musical6095 Medical6100 Health/Beauty6110 Trees & Plants6120 Baby Items6125 Golf Accessories6128 Exercise/Fitness6130 Sporting Goods6131 Firearms6132 Firearm Access.6135 Bikes/Trikes6138 Toys6140 Photography/Video6145 Pool/ Spa & Supplies6160 Lawn & Garden6161 Outdoor Living6165 Storage Sheds/

Buildings6170 Building Supplies6180 Heavy Constr.

Equipment6190 Tools/Machinery6220 Office/Business Equip

& Supplies6225 Restaurant Supplies6250 Appliances6260 Misc. Merchandise6270 Wanted to Buy/T rade

6020 AUCTIONS

JACK ROBILLARD,Auctioneers & Appraisers

Robillardauctioneers.com(941)-575-9758

6026 SEWING

SEWING MACHINE Kenmore,Serviced. Exc. Condition! $50.941-493-7166 (Venice) SEWING MACHINE White,Serviced. Exc. Condition! $85.941-493-7166 (Venice)

6030 HOUSEHOLD GOODS

BED - MATTRESS & BOX. New - Will Sell $100.

941-629-5550BEDROOM SUITE $250;Dining room suite $425; kitchentable & 4 chairs $60; (2) curiocabinets $60/ea;941-380-1659DISHES SCULPTERED DAISYMetox Poppy Trail, numerouspcs Incl. serving pcs $400/allWill seperate 859-626-2919MATTRESS, QUEEN & BOX.

Brand New - Will Sell $175. Also Have KING.941-629-5550





Prompts.



ADS PER WEEK




6035 FURNITURE

BED- MATTRESS & BOX.New - Will Sell $100.

941-629-5550BEDROOM SET 6pcs Blacklacqu., inclds dressing table withmirror, 1 night stands 1 Dbl bedmatt w/ box spring & head-board $200. 941-625-6865

DINET SET 53” round mapletable, tile top, leaf, 4 chairs, vgcond. $175 941-661-8437

DINET SET Wrought Iron setglass top 41x51” table 4 chairsex cond. $200 941-764-1806

6035 FURNITURE

DINING ROOM 69x40 Table,oval glass 4 light colored chairs,$110 941-743-6688

I BUY FURNITUREOr anything of value!

941-485-4964ICE CREAM SET Wrought Ironset 30” glass top table 2 chairsneeds wk $60 941-764-1806LIFT CHAIR- Small Golden MaxiComfort 505 Like new, rich tancolor. Paid $1250. Must sell,make an offer! $750, OBO941-408-5867LR CHAIRS Thomasville, arm-less. Excel condition pair of up-holstered unique chairs $280757-287-0724MATTRESS, QUEEN & BOX.

Brand New - Will Sell $175.Also Have KING.941-629-5550

RECLINERS (2) Leather, Teal.$150./Pair obo 319-385-3342SLEEPER SOFA floral, $300 &Coffee table $50, Both exc.cond. 941-625-0931

6065 CLOTHING/JEWELRYACCESSORIES

JEANS EXCELLENT condition,some never worn, size 14, Glo-ria Vanderbilt, have 15 pairs $5941-624-2994

UNIQUE LADIES PURSERED HAT STYLE, with pur-ple boa trim. $20 or Will takeBest offer! also DRESS CalvinKlien Womans Elegant whitesize Small $25/obo 941-330-6546

6070 ANTIQUESCOLLECTIBLES

ALWAYS BUYINGANTIQUES, ART, SILVER

NEW ENGLAND ANTIQUES(941) 639-9338

LIONS CLUB Pins & Bannerscollected world wide $300/all941-235-1054

VINTAGE WOODEN BOCCEBall Set good condition asking$400, OBO Call 845-323-6550

6090 MUSICAL

ALTO SAXOPHONE Ex cond.Hard case, music stand andacces $185 386-405-2476

6095 MEDICAL

PIANO ESTEY DISCOVERY w/Bench, Music Sheets. Exc.Cond! $150 941-473-1360POWER WHEELCHAIRPermobil C300 Roho cushionCharger Attendant control $475941-255-0770WHEEL CHAIR Excellent cond.$80 941-426-4561

A Bargain HuntersDelightCheck the

Classifieds First!A Whole

Marketplace ofShopping is right at

yourFingertips!

WHEEL CHAIR, Like new condi-tion. $100 Englewood 941-539-4178

6110 TREES & PLANTS

TremendousTree, Inc.

★ Certified Arborist★ Tree Removal ★ Stump Grinding★ Lic./Insured★ Shrub & Tree Nursey

CALL TODAY!941-426-8983

FL-6444 A

6125 GOLF ACCESSORIES

YELLOW JACKET4G BATTERY CABLESCorrosion Resistant

Best Golf Cart Cables$129.95/SET. VISIT DarsGolfCarts.com

941-769-1431NO TEXT PLEASE

6126 GOLF CARTS

1997 PRESIDENT new seats,new tires, 10” chrome wheels,newer batteries, completelyoverhauled $2900 336-200-2434EZGO GOLF CART excellentcondition, newer batteries,$2,500 863-491-0674

6126 GOLF CARTS

2013 Club Car Precedent4 Passenger Golf Cart

New “Midnight Black” BodyNew Flip Rear Seat

BRAND NEW BATTERIESCustom Two-Tone Upholstery

New Head & TaillightsFlip Down Windshield

New Yellow Jacket CablesChrome SS wheel caps

Fresh Tires, Brakes, Mirror48 Volt Charger

Runs as NEW! STK#173$4,995. 941-769-1431Free Delivery (25 miles)Visit – Darsgolfcarts.com

2014 CLUB CAR "PRECEDENT"

New "Red" Body, New 2017Batteries, New {flip} RearSeat, New Deluxe Lights

{Head, Tail, Brake,Horn & Flashers}, New SSCaps, High Speed +-19/20mph, New State of ChargeGauge, Great Tires, BrakesTop and E.R.I.C Maintance

Charger. $ 4875. 941-716-6792

DELIVERY INCLUDED{25MI.}

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

2014 CLUB CAR "PRECEDENT"

New Synergy Green Body 4Passenger Golf Cart. New2017 Batteries, Deluxe

Lights, (Head, Tail, Flashers,Signals, Brake and Horn)

Speed Setting 4 {+-19/20mph}, New Charge Gauge,

Mirror and Chrome SS WheelCovers. Excellent Tires,Brakes and Top E R I C

Charger [ maintaines batterieswhile your away}

$ 4775. 941-830-4723WILL DELIVER {25 MI.}

“LEXUS GOLD MIST ” 2014 Club Car Precedent

CUSTOM GOLF CART BRAND NEW BATTERIESCustom Plush Upholstery



Fresh Tires, Brakes, Mirror48 Volt E.R.I.C. Charger

High Speed and Rear seatAvailable

Runs as NEW! STK#175B$4,995. 941-769-1431Free Delivery (25 miles)Visit – Darsgolfcarts.com

PLEASE NO TEXT

REBUILT EZGO - TXT - PDS"CHROME YELLOW PAINT"4 PASSENGER GOLF CART

NEW BATTERIES {I7}, NEW BACKSEAT, NEW HEADLIGHTS & TAIL

LIGHTS, NEW WINDSHIELDNEW MIRROR, NEW CHROME SS

CAPS, HIGH SPEED CHIP$ 3875. 941-716-6792

DELIVERY O/K {25MI.}PLEASE NO TEXT

RECONDITIONED EZGO TXT 4 Pass. GreenBRAND NEW BATTERIES

Yellow Jacket CablesNew Bushings

New UpholsteryFolding WindshieldNew Flip Rear SeatHead and Taillights

Horn, Chrome SS HubcapsExcellent Tires, Mirror

Top and Charger$2850 941-769-1431Delivery Inc. 25 MI.

Visit DarsGolfCarts.comNO TEXT PLEASE

RECONDITIONED EZGO TXT 4 Pass. Oyster

2017 BATTERIESRain Enclosure

Yellow Jacket CablesNew Bushings

New UpholsteryFolding Windshield

New Rear SeatHead and Taillights

Chrome SS HubcapsExcellent Tires, Mirror

Top and Charger$2950 941-769-1431Delivery Inc. 25 MI.

Visit DarsGolfCarts.comNO TEXT PLEASE

6126 GOLF CARTS

“TURQUOISE” GOLF CART2013 Club Car Precedent

RECONDITIONEDBRAND NEW BATTERIESCustom Plush Upholstery



Fresh Tires, Brakes, Mirror48 Volt Charger.

High Speed and Rear seatAvailable.

Runs as NEW! STK#173$4895. 941-769-1431Free Delivery (25 miles)Visit – Darsgolfcarts.com

NO TEXT PLEASE

6128 EXERCISE / FITNESS

TREADMILL WESLO C22 Ca-dence Foldup w/ User Guide.$75 941-764-6288 (Pt Charlotte)

6130 SPORTING GOODS

FIREWOOD - $100.00 PER PICK UPLOAD NO CAMPING TRIP ISCOMPLETE WITHOUT IT! PINE,OAK, OR CITRUS SPLIT, BUN-

DLED, AND READY FOR THEFIREPIT! 941-468-4372

FISHING POLES Assorted, $8-$80 330-727-7623PING GOLF clubs Ping Irons,Taylor Made drivers nice bag &travel bag. Good condition.$150, OBO 941-460-8417

6131 FIREARMS

BUYING WW IIMemorabilia & Guns

U.S., Nazi, Japanese, CW Per-mit, Call Eric 941-624-6706

MOSIN NAGANT 7.62 X 54sportorized, M91/30, orig stock& bayonet $380 941-587-2688

NOTICE: Seller AcknowledgesCompliance With All ExisitingFederal, State and LocalFirearms Regulations and Lawsin Regards to Sale and Transferof Advertised Firearms.SIG SAUER 9mm subcompactpistol, like new, box, papers,

two clips, 12 shot, $500 941-468-6773

6132 FIREARMS ACCESSORIES

AMMO 44 MAGNUM, 240rounds $80 941-286-5755

6135 BICYCLES/TRICYCLES

ANTIQUE BOARD TRACKRace Bike, Built by W. Finn MetalRims $100 obo 941-613-5923

BICYCLES COLUMBIA Classic3 spd new tires $70; huffy RockTrail 15spd, nearly new $70941-830-8499BIKE HOPPER 26” motorized,48cc, with extra motor & parts,Ex cond. 6 mths old $300/obo941-323-4383CAR BIKE CARRIER Holds 2bikes, Thule, used twice. $125941-485-7846 Venice

6145 POOL/SPA/& SUPPLIES

**SPAS & MORE**www.spasandmoreflorida.com

Over 40 Spas to choosefrom. We take trades!

We Move Spas & We Buy Used!

941-625-6600

6160 LAWN & GARDEN

Cuddle up by the fire!Firewood - Split, Bundled and

ready for the firepit!Pine, Oak, or Citrus,

941-468-4372MOWER, RIDER SNAPPER.$325. (941)763-4818

6170 BUILDING SUPPLIES

DOORS, Interior & Exterior,$15 each 941-380-9212

6190 TOOLS/ MACHINERY

PAINT SPRAYER Titan HVLP,complete with extra cup gunmany extras $250, OBO 941-468-3509

6232 CATS

NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.

6233 DOGS

NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.

AKC STANDARD POODLEPUPS 9 wks, Champ. sired, Black orCream, $900. (502)-817-3329

6233 DOGS

WANTED: Pitbull Boxer MixPuppy. Male or Female.

941-286-8088

6235 LIVESTOCK

CHICKENS FOR SALE Treemendous Tree Nursery6068 Ruff St., North PortOpen Tues-Sat 9-2:30

941-468-4372FL-6444A

ADVERTISEIn

The Classifieds!

6236 PET SUPPLIES& SERVICES

DOG CARRIER, 20x11. LikeNew! $30. 941-249-4801

6250 APPLIANCES

AC WINDOW UNIT INCLUDESHEAT $125. (941)763-4818REFRIGERATOR FrigidaireGallery SS 21 CF Top Freezer 1yr use like new. $375 941-888-2495REFRIGERATOR FRIGIDAIRE,Ex cond. 20cuft, white, topfreezer w/ auto ice maker.$215 941-474-5384REFRIGERATOR SS Side byside, ice/water in door $295.(941)763-4818STEAM CLEANER, Shark,Like New! $35. 941-249-4801

WASHER & DRYERwhite top load, $325.

(941)763-4818 delivery avail.

6260 MISCELLANEOUSFOR SALE

$75.00 per panel

SLIDINGGLASS DOOR

REPAIRS Wheels

Tracks & Locks

Licensed & Insured, Free Est. since 1981

visit us at www.SlidingDoorsandmore.com

Call Bob 941-706-6445

Owned and operated byLocal Fire fighter.

Low overhead=

Low prices!

FIREWOOD SEASONEDSplit Oak 1/2 Face Cord FREE DELIVERY $130.

Cell 941-526-7589 or 429-6478

FIREWOOD Split, Bundled,and ready for the firepit!

Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372

LUGGAGE COVERSuburun or Yukon

$75 414-378-3248RECORD COLLECTIONincludes album covers 50cents each. Entire collection.941-496-9252

6270 WANTED TOBUY/TRADE

WANTED HOUSEHOLD, pot-tery cameras, fishing, coins,toys, jewelry, watches, fountainpens, marbles, old signs, etc. Ifit’s old, it’s sold. 414-510-2591

7000

TRANSPORTATION7020 BUICK

2005 BUICK LESABRE$2,900 very good condition,100K mi, 863-491-0674

2015 BUICK ENCLAVE$29,990. RED, NAV, AWD,38K MI. 855-280-4707 DLR

7030 CADILLAC

2005 CADILLAC DEVILLE81K MI. EXTRA CLEAN! MATTASMOTORS 941-916-9222 DLR


7050 CHRYSLER

2008 CHRYSLER SEBRINGCONV. LTD $5,950 Only 76KMiles. Leather. Loaded. VeryClean! 941-979-6234

7060 DODGE

2016 DODGE CHALLENGER$34,977 PITCH BLACK, 11,667 MI 855-481-2060 DLR

7070 FORD

2007 FORD MUSTANG$13,500 GT Convertible, 51Kmiles, 612-790-0058

2013 FORD MUSTANG-GT$24,990. Conv. Candy, 5,700miles, MINT! 941-223-9864

2016 FORD MUSTANG$30,877. GT, IMPACT BLUE

9,688 MI 855-481-2060 DLR





Prompts.



ADS PER WEEK




JUST ARRIVED 2018 CARGO CRAFT

8.5X24 CAR HAULERONLY $5,750.00

Ready for immediate deliveryMATTAS MOTORS 941-916-9222 DLR

2014 FORD FOCUS 5 DOORHATCHBACK, 29K MILES

MATTAS MOTORS 941-916-9222 DLR

2004 FORD CROWN VIC 74k miles MATTAS MOTORS

941-916-9222 DLR

7080 JEEP

2017 JEEP WRANGLER$28,477. RED CLEARCOAT

3,037 MI 855-481-2060 DLR2013 JEEP WRANGLER

$28,911. BLACK, UNLIMITED38K MI 855-280-4707 DLR

2016 JEEP COMPAS LATITUDE


7090 LINCOLN

2002 LINCOLN LS $3,000Immaculate cond. Must be seen941-586-8025

7135 SATURN

USED SATURN CARS & SUV’sStarting at $1,800 & Up. Saturn Parts Available.Pro Power Auto Sales941-627-8822

2008 SATURN AURA XE$4,150, 80K miles, V6,Leather, Moon Roof, ExcellentCondition 941-979-6234

7145 ACURA

2012 ACURA MDX$20,911. WHITE, NAV,

72K MI. 855-280-4707 DLR2016 ACURA MDX $30,950W/ TECH, BLACK PEARL 41K MI 855-481-2060 DLR

7147 AUDI

2012 AUDI A620T$18,990. WHITE, NAV,

49K MI. 855-280-4707 DLR

7148 BMW

2009 BMW 535I$12,990. GRAY, NAV,

60K MI. 855-280-4707 DLR2010 BMW 328ICV

$15,990. TAN, CONV.,50K MI. 855-280-4707 DLR

2014 BMW 428I$34,990. WHITE, CONV.,

30K MI. 855-280-4707 DLR

7160 HONDA

2014 HONDA CRV LX$15,500 4 Dr., SUV, Maroon,53K Mi. New Tires & Battery. 1 Owner! 941-391-5876

2014 HONDA CRV$17,990. BLUE, EX,

18K MI 855-280-4707 DLR

7160 HONDA

2007 HONDA S2000$23,990. NICE, RED

30K MI 855-280-4707 DLR2016 HONDA CR-V $25,897TOURING, ALABASTER SILVER36K MI. 855-481-2060 DLR2015 HONDA PILOT$26,950 ALABASTER SILVER28K MI 855-481-2060 DLR

2016 HONDA PILOT$27,950. LX, CHERRY PEARL9,310 MI! 855-481-2060 DLR

2016 HONDA PILOT$27,950. EX-L, LUNAR SILVER 50K MI! 855-481-2060 DLR2017 HONDA CR-V $27,997EX, CRYSTAL BLACK PEARL3,005 MI. 855-481-2060 DLR2015 HONDA PILOT$28,377 EX-L MODERN STEEL,35K MI 855-481-2060 DLR2015 HONDA PILOT$28,950 EX-L MODERN STEEL,21K MI 855-481-2060 DLR2017 HONDA CR-V $29,477EX-L, MODERN STEEL3,549 MI. 855-481-2060 DLR2017 HONDA CR-V $30,987TOURING, BASQUE RED PEARL 5,496 MI. 855-481-2060 DLR2017 HONDA CR-V $31,477TOURING, GUNMETAL 5,703 MI. 855-481-2060 DLR2017 HONDA PILOT$33,950 EX-L, BLACK PEARL7,832 MI 855-481-2060 DLR2016 HONDA CR-V $36,877ELITE, CRYSTAL BLACK PEARL40K MI. 855-481-2060 DLR2015 HONDA PILOT$37,870 EX-L MODERN PEARL,28K MI 855-481-2060 DLR2017 HONDA PILOT$43,985 ELITE, LUNAR SILVER5,716 MI 855-481-2060 DLR

2007 HONDA ACCORD EX-LSELLING INVENTORY, CLOSING BUSINESSMAKE OFFER. 941-626-7682 dlr

7163 HYUNDAI

2016 HYUNDAI VELOSTER$16,990. SILVER, TURBO,

5,012 MI. 855-280-4707 DLR2008 HYUNDAI TUCSON

Limited 72k miles. Extremelysharp! MATTAS MOTORS

941-916-9222 DLR

7178 LEXUS

2001 LEXUS LS-430$8,990. MAROON,

66K MI. 855-280-4707 DLR2010 LEXUS HS-250H$12,990. RED, NAV,

68K MI. 855-280-4707 DLR2010 LEXUS RX-450H

$20,990. RED, NAV,61K MI. 855-280-4707 DLR

2015 LEXUS CT-200H $22,990. RED, CERT,

20K MI. 855-280-4707 DLR2013 LEXUS ES-300H

$24,990. SILVER, CERT, NAV, 42K MI. 855-280-4707 DLR

2014 LEXUS ES-300 $25,990. SATIN, CERT, NAV,

38K MI. 855-280-4707 DLR2014 LEXUS RX-350$27,911 WHITE, CERT,

49K MI. 855-280-4707 DLR2008 LEXUS SC-430

$31,990. BROWN, NAV,11K MI. 855-280-4707 DLR

2015 LEXUS GS-350 $32,911. SILVER, CERT, NAV, 20K MI. 855-280-4707 DLR2015 LEXUS GS-350$33,677 ULTRA WHITE,55K MI. 855-481-2060 DLR

2015 LEXUS RX-350$36,990. SILVER, CERT,

6,045 MI. 855-280-4707 DLR2014 LEXUS GX-460

$39,990. SATIN, CERT, NAV, 36K MI. 855-280-4707 DLR

2018 LEXUS LC-500$95,990. WHITE, CERT

1,969 MI. 855-280-4707 DLR

2007 LEXUS ES350, EXC COND,SELLING INVENTORY, CLOSING BUSINESSMAKE OFFER. 941-626-7682 dlr

7190 MERCEDES

2001 MERCEDES-BENZ500SL $12,000 White, Only77K Miles, 2 Tops, Clean! RunsWell! 908-610-3111

2005 MERCEDES-BENZ SL-CLASS $32,000 obo, SL500Only 13,000 Miles, Mint Condi-tion. Red with Creme InteriorThis Car is Perfect. 518-791-7500 (Punta Gorda)

7192 MINI COOPER

2014 MINI COOPER COUNTRYMAN RED, $15,990

60K MI. 855-280-4707 DLR

7200 NISSAN

2010 NISSAN ALTIMA$8,500 2.5 S, 55k mi, 4 drsedan, Ex cond 941-637-0268

7200 NISSAN

2008 NISSAN SENTRA.MATTAS MOTORS

941-916-9222 DLR

7205 SPORTS CARS

2003 CHEVY CORVETTE$17,995 21k mi, glass top,stored inside. New tires,Showroom cond. 941-661-51572017 ALPHA ROMEO GIULIA

$31,987. ALFA WHITE,2,957 MI. -481-2060 DLR

7207 SUBARU

2016 SUBARU OUTBACK$25,477. 2.5i LTD, GREEN , 36K MI. 855-481-2060 DLR

7210 TOYOTA

2001 TOYOTA CAMRY$2,500 OBO, 53K Miles on en-gine, Good Body, DVD/Cass,Good Tires, Leather Power All.Reliable Car 941-769-1596

2014 TOYOTA AVALON$21,990. CREME, XLE,

29K MI. 855-280-4707 DLR

2005 TOYOTA CAMRY LE 4dr, 4 cyl, Auto, 81k miles,


7220 VOLKSWAGEN

2010 VOLKSWAGEN CC$6,990. WHITE,

89K MI. 855-280-4707 DLR

7240 MISC. IMPORTS

2012 FIAT 500 SPORT$5,500 Silver, Manual 5 Speed,Front Wheel Drive, 31,500 Miles941-202-8372

7260 AUTOS WANTED

WE BUY CARS & TRUCKSRUNNING OR NOT!$400 CASH + UP

Frank 941-276-0204

BEST $$ FOR JUNKERS7 Days, FAST PICKUP

941-286-3122, 623-5550

WE BUY &PICK UP JUNK CARS

941-661-1928

7270 AUTO PARTS/ACCESSORIES

CAR TOPPER Large. $125New in October for $250. 941-681-2380 Eves (Englewood)

7290 VANS

2003 PONTIAC MONTANA$750 Luxury Model, Looks Good,Runs Great, High miles, Needssome repairs 941-623-7528

2007 CHRYSLER TOWN-&-COUNTRY $4,000 Stow &Go. 91K Miles. *SOLD 1st DAY

2018 HONDA ODYSSEY$41,950 TOURING, STEEL, 7,075 MI 855-481-2060 DLR

2014 DODGE Grand CaravanWHEELCHAIR Van, 10” loweredfloor & ramp. 941-870-43252008 DODGE GR. CARAVANwith leather interior. MATTASMOTORS 941-916-9222 DLR

2006 TOYOTA SIENNA LE108,650 miles, very reliablevan. everything works. Newbrakes, Battery, Detail. Ice ColdAC. Below blue book and pricedto sell $5495. 941-830-14542006 CHRYSLER TOWN &

COUNTRY VAN STOW & GO SEAT-ING, 87K MILES MATTAS

MOTORS 941-916-9222 DLR2006 CHEVY EXPRESS2500 Cargo Van, pw steering &Brakes, 190K, 1 owner wellmaintained $5800 941-456-4773

7300 TRUCKS/ PICK-UPS

2007 FORD F-150 GTX$7,900 122,500 Miles, GreatShape. Bruce 941-655-6662

2015 TOYOTA TACOMA$25,687. BLUE RIBBON, SR5,42K MI. 855-280-4707 DLR

2017 TOYOTA TACOMA$26,990. BLACK, SR5, NAV47K MI. 855-280-4707 DLR

2016 CHEVY SILVERADO1500 $27,877. BLACK, LT50K MI 855-481-2060 DLR

2017 HONDA RIDGELINE$29,677. RTS, MODERN STEEL,7,138 MI. 855-481-2060 DLR

2017 TOYOTA TACOMA$29,990. SILVER, TRD, NAV

6,944 MI. 855-280-4707 DLR

7300 TRUCKS/ PICK-UPS

2015 TOYOTA TUNDRA$38,987 LTD, ATTITUDE BLACK31K MI. 855-481-2060 DLR

2016 FORD F-150$41,990. WHITE, LARIAT,

14K MI. 855-280-4707 DLR

7305 SPORT UTILITY/VEHICLES

2015 FORD ESCAPE$16,990. WHITE, LARIAT,

67K MI. 855-280-4707 DLR

7320 AVIATION

HANGAR SPACE for RentPunta Gorda Airport.

Large Enough to Accom-date Mid-size Jet.

Call Andy (262)-443-4045

7330 BOATS-POWERED

25’ - 1997 PRO-LINE Walkaround cutty cabin 225hp Mer-cury. 350/hrs, stand up head,and many more extras. Greatfishing & family boat. Excellentcond. $17,000 941-268-3608

2001 18’ CUDDY 90HP Evinrude, Galvanized

Trailer, Bimini Top

$1,995. for Full Package.

941-536-8844 or 941-800-6432

16’ 2005 BENNINGTONPontoon Boat w/ 40hpYamaha, Newer fiberglasspontoons, MINT Condition.$11,999 941-628-0348

16’ 2004 SUNDANCE CC,2005 TRAILER. 40HP

JOHNSON O/B. GARAGE KEPT!3 BATTERIES, TROLLING MOTOR,

FF, LIVE WELL...ETC! $5,900. 941-830-4693

7333 MISC. BOATS

8’ THUNDERBIRD 7 foot fiberglass Dinghy Good condition 4 foot beam oars andanchor. Ready to use. $500941-488-6947

7341 TRAILER& ACCESSORIES

TRAILERSNew- Pre-Owned - Cargo-

Utility Trailers - Parts -Repairs-Tires Welding.

We BUY Trailers! Trades Welcome.

Roy’s Trailer Country941-575-2214

4760 Taylor Rd P.G.

NEW SHIPMENT!ENCLOSED TRAILERS BY LARK

AND OPEN TRAILERS BY TRIPLECROWN IN STOCK ALSO

NEW CARGO CRAFT ENCLOSEDTRAILERS


NEW CARGO CRAFT EN-CLOSED TRAILERS JUST

ARRIVED FROM 8’ TO 20’Ready for immediate delivery


7360 CYCLES/MOPEDS/SCOOTERS

JUST ARRIVED 2018 CARGO CRAFT

8.5X24 CAR HAULERONLY $5,750.00

Ready for immediate deliveryMATTAS MOTORS 941-916-9222 DLR

HARBORSCOOTERSfor all your

scooterneeds...

3315 Tamiami Trl. PGWe Repair Scooters too!

941-347-8705

SALESSERVICE PARTS

HarborScooters.net

2012 VICTORY CROSS-ROADS 1850cc, Bags & Bars.3,500 Mi. Black. MINT Condi-tion! $9,000 612-747-5330

7370 CAMPERS/TRAVEL TRAILERS

14` TRAVEL TRAILER A/C,In/Out Stove, Micro, Hot Water,2 Bunks, Dinette, Large FridgeFlush Toilet & LOTS MORE!!$3,900 941-264-4964

7380 MOTOR HOMES / RVs

WINNEBAGO’SHuge savings on all models!

NOW SERVINGNOKOMIS *FORT MYERS

BRADENTON * LAKELAND

FAMILY OWNED & OPERATED

GERZENY’SR.V. WORLD

2110 US 41, NOKOMISI-75 EXIT 195941-202-6422

WWW.RVWORLDINC.COM

$$$$ RV’S $$$$

Sell it! Consign it! Trade it!NOW SERVING

NOKOMIS *FORT MYERS

BRADENTON * LAKELAND

FAMILY OWNED & OPERATED

GERZENY’SR.V. WORLD

2110 US 41, NOKOMISI-75 EXIT 195941-202-6422

WWW.RVWORLDINC.COM

I BUY TRAVEL TRAILERS,5th Wheels Motor Homes &Trucks I Come to You! Call

Dave Anytime. 813-713-3217Blue-Ox Tow Hitches Sold

& Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980

(941) 627-8822

2017 YEAR ENDCOUNTDOWN

$$$AVE THOUSANDS$$$

OVER 800 RV’SIN STOCK!

*SALES *SERVICE*PARTS *BODY

FAMILY OWNED ANDOPERATED

GERZENY’SRV WORLD

2110 US 41, NOKOMISI-75 EXIT 195941-202-6422 SOUTH OF OSCAR

SCHERER STATE PARKWWW.RVWORLDINC.COM

2014 THOR MOTOR HOME25’ Ford V-10 25K mi

EXT War en T sleeps 6 SEErvt.com #7006234 $54,900,

OBO 941-429-0681

Turn yourtrash into

cash!Advertiseyour yard

sale!

Need anew Ride?Find itin the

Classifieds!

NARFE Meeting scheduled

National Active and Retired Federal Employees Chapter 2194, Peace River, will hold its first meeting of 2018 today, Jan. 9, with lunch at 11 a.m. at Elks Lodge 2602, 25538 Shore Drive, Punta Gorda. NARFE Florida President Terry Zitek will speak at noon prior to the installation of this year’s chapter offi-cers. This meeting is open to all Active and Retired Federal Employees and Survivor Annuitants. For more information, call 571-259-4280.

Singing contest to be held

Miromar Outlets is holding a singing contest to find the next National Anthem vocalist(s) for an upcoming Minnesota Twins Spring Training Game and to perform at a Fort Myers Miracle baseball game. Talented singers are invited to register and compete in the contest at 1 p.m. on Saturday, Jan. 13 near Bloomingdale’s The Outlet Store.

First, contestants must give a brief intro-duction and perform an a cappella version of the National Anthem in front of a panel of judges. Several participants will be selected and have the chance to sing live at a Minnesota Twins Spring Training Game. Singers will also be selected to perform the National Anthem for the Fort Myers Miracle (Class “A” Affiliate of the Minnesota Twins).

Contestants must register online at MiromarOutlets.com, at the Miromar Outlets Mall Office in Suite 199 or by emailing Christine Nanio at [email protected].

Tour the historic Cookie House

Charlotte County Historical Center is offering guided tours of the historic Cookie House at Cedar Point Environmental Park, 2300 Placida Road, Englewood.

The Cookie House was part of the 10-acre research compound known as the Bass Biological Laboratory founded by John F. Bass Jr. in the 1930s. The scientific discoveries of this facility are linked to many notable scientists from across the United States and Europe. Much of this history is tied to today’s world-renowned Mote Marine Laboratory.

Tours will be held Fridays from 1 p.m. to 4 p.m. Jan. 12, Jan. 19 and Jan. 26, and Feb. 9. There will also be a tour from 10 a.m. to 1 p.m. Saturday, Jan. 13. Tours take place approximately every 15 minutes on a first-come, first-served basis. Admission is free for all ages and group tours are available upon request. For more information, contact Crystal Diff, historical program coor-dinator, at 941-629-PAST (7278) or email [email protected].

Survivor speaksThe Christian Women’s

Club hosts Sara Im during a fashion show at 9 a.m. Jan. 10 at Heron Creek. Im will speak on “Finding Hope in the Midst of Adversity.” Im was living in Cambodia when the country was invaded and millions of people were killed. She will discuss her survival. Reservations are requested by calling 941-564-8207. Cost for the morning, which includes breakfast, is $16.

NEWS BRIEFS


SUN PHOTOS BY SANDY MACYS

Penni Wiza blows up a balloon as assistant Lynda Failka watches. The two are members of SOCKS, a group that helps people in need.

Barbara Taylor of the Peace River Wildlife Center of Punta Gorda looks up at a great horned owl.

Roran Egan, 9, is all smiles as he makes it down from a climbing wall during the Tringali Park Open House in Englewood on Saturday.

Charlotte County deputy and SWAT tem member Mike Talbot is accompanied by his German shepherd partner Odin. The dog performs dual duties of a drug search dog and also one that can follow bad guys.

Charlotte DeWitt of the Peace River Wildlife Center of Punta Gorda has a nine-moth-old opossum crawl around her shoulder at the center’s display.

ENGLEWOOD — Hundreds attended Tringali Park’s New Year’s Community Open House on Saturday at the Englewood facility.

The day included information on a number of Charlotte County and nonprofit programs, plus a bounce house, a rock-climbing wall, balloon animals, children’s haircuts provided by Beyoutiful You Hair Salon, and the Masonic Fraternity Child Identification Program. There was live music by the Sidemen, Gulf

Breeze Bluegrass and B.G. Garner. Members of the Rotonda Elks Lodge 2710, the 27th Masonic District, theCharlotte County Sheriff Office and its SWAT and K-9 team members were present as well.

Tringali Park is at 3460 N. Access Road, Englewood. There are dozens of programs scheduled there, plus open use of the gym, playground and out-side tennis courts. For information, contact Jill Taylor at 941-681-3742 or [email protected] for more information.

Tringali Park event highlights county programsSTAFF REPORT

Andre Thibodeau, 9, holds up a defense shield that the Char-lotte County SWAT group had on display.

Anna Arnold of Soles in Motion entertains people while clogging.

Volunteers for Friends of the Englewood Charlotte Library Sandy Skarsaune and Cathy Weitzner assist those buying books.

Recreational specialists of the Charlotte County Community Services Neesha Sooknanan, left, and Joy Estaris offer infor-mation about recreational activities at the Tringali Recreation Center and beyond.ad

no=71

8916

The News Wire Tuesday, January 9, 2018

STATE • NATIONAL • WORLD • BUSINESS • WEATHER

US ends protections for Salvadoran immigrantsThe Trump administration’s decision to end special protections for about 200,0000 Salvadoran immi-grants filled many Salvadoran families with dread Monday. See page 12

WASHINGTON — With three strong hurricanes, wildfires, hail, flooding, tornadoes and drought, the United States tallied a record high bill last year for weather disasters: $306 billion.

The U.S. had 16 disasters last year with damage exceeding a billion dollars, the National Oceanic and Atmospheric Administration said Monday. That ties 2011 for the number of billion-dollar disasters, but the total cost blew past the previous record of $215 billion in 2005.

Costs are adjusted for inflation and NOAA keeps track of billion-dollar weather disasters going back to 1980.

Three of the five most expensive hurricanes in U.S. history hit last year.

Hurricane Harvey, which caused mas-sive flooding in Texas, cost $125 billion, second only to 2005’s Katrina, while Maria’s damage in Puerto Rico cost $90 billion, ranking third, NOAA said. Irma was $50 billion, mainly in Florida, for the fifth most expensive hurricane.

Western wildfires fanned by heat racked up $18 billion in damage, triple the U.S. wildfire record, according to NOAA.

Besides Texas, Florida and Puerto Rico, California, Colorado, Minnesota, Nebraska, Missouri, Illinois, Louisiana, Mississippi, Alabama, Tennessee and North Carolina all had more than $1 billion in damage from the 16 weath-er disasters in 2017.

“While we have to be careful about knee-jerk cause-effect discussions, (many scientific studies) show that some of today’s extremes have climate change fingerprints on them,” said University of Georgia meteorology professor Marshall Shepherd, a past president of the American Meteorological Society.

NOAA announced its figures at the soci-ety’s annual conference in Austin, Texas.

The U.S. averages six of the billion-dollar weather disasters each year, costing a bit more than $40 billion annually.

The increase in billion-dollar weather disasters is likely a combination of more flooding, heat and storm surge from climate change along with other non-climate changes, such as where buildings are put, where people move and how valuable their property is, said Deke Arndt, NOAA’s climate monitoring chief.

“Perhaps it is time to mandate urban

development in a more resilient and sustainable manner given the increas-ing frequency of weather extremes, especially along the nation’s coasts,” Susan Cutter, director of the University of South Carolina’s Hazards and Vulnerability Research Institute, said in an email.

The weather agency also said that 2017 was the third hottest year in U.S. records for the Lower 48 states with an annual temperature of 54.6 degrees — 2.6 degrees warmer than the 20th century average . Only 2012 and 2016 were warmer. The five warmest years for the Lower 48 states have all happened since 2006.

Arndt said the U.S. — which has had above normal annual temperatures for 21 straight years — is showing the same warming effects as the rest of the world. The burning of coal, oil and gas emits heat-trapping gases that change Earth’s climate.

This was the third straight year that all 50 states had above average tempera-tures for the year.

Five states — Arizona, Georgia, North Carolina, South Carolina and New Mexico — had their warmest year ever.

Temperature records go back to 1895.

US hits record for costly weather disasters: $306 billion

By SETH BORENSTEINAP SCIENCE WRITER

AP FILE PHOTOS

Weather takes its toll

Left: In this Aug. 29, 2017, photo, highways around downtown Houston are empty as flood-waters from Tropical Storm Harvey overflow from the bayous around the city. Right: In this Dec. 7, 2017, photo, firefighter Ryan Spencer battles a wildfire as it burns along a hillside toward homes in La Conchita, California.

TALLAHASSEE — Gov. Rick Scott will deliver his eighth and final State of the State address Tuesday on the opening day of the 2018 legislative session.

It’s an important tradition as it gives the governor a chance to offer his assessment of the state and to outline past accomplishments and his goals for the 60-day session.

But like most opening-day speeches, it will fade quickly into obscurity. It happens to all governors, with a few notable exceptions like the 1991 speech when Gov. Lawton Chiles waved a three-legged wooden stool, making a point about the governor, the House and Senate working together.

The opening-day speech diminishes in importance when compared to the governor’s actions at the end of the session, when he must decide what bills to sign or veto and how he will handle his line-item veto power over the annual state budget. Those decisions have a more lasting impact.

Nonetheless, looking back at Scott’s seven prior speeches offers a window into his evolution as the leader of the nation’s third-largest state and provides an outline of his political legacy. Scott cannot run again in November because of term limits.

Elected as a tea-party conservative in 2010, Scott, a former business executive who had never held a political office, has made job growth the central tenet of his governorship, starting with his campaign slogan of “Let’s Get to Work.”

In his annual speeches, Scott has repeatedly underscored Florida’s job growth, now citing more than 1.3 million private-sector jobs created since his first inauguration.

Tax cuts have also been a major theme.

State of the State speeches

show Scott evolution

By LLOYD DUNKELBERGERTHENEWS SERVICE OF FLORIDA

SCOTT | 4

NEW YORK — From gritty neighborhoods in New York and Los Angeles to clinics in Kenya and Brazil, health workers are trying to popularize a pill that has proven highly effective in preventing HIV but which — in their view — remains woefully underused.

Marketed in the United States as Truvada, and sometimes available abroad in generic versions, the pill has been shown to reduce the risk of getting HIV from sex by more than 90 percent if taken daily. Yet worldwide, only about a dozen countries have aggressive, government-backed programs to promote the pill. In the U.S.,

there are problems related to Truvada’s high cost, lingering skepticism among some doctors and low usage rates among black gays and bisexuals who have the highest rates of HIV infection.

“Truvada works,” said James Krellenstein, a New York-based activist. “We have to start think-ing of it not as a luxury but as an essential public health compo-nent of this nation’s response to HIV.”

A few large U.S. cities are promoting Truvada, often with sexually charged ads. In New York, “Bare It All” was among the slogans urging gay men to consult their doctors. The Los Angeles LGBT Center — using what it called “raw, real lan-guage” — launched a campaign to increase use among young

Latino and black gay men and transgender women.

“We’ve got the tools to not only end the fear of HIV, but to end it as an epidemic,” said the center’s chief of staff, Darrel Cummings. “Those at risk have to know about the tools, though, and they need honest information about them.”

In New York, roughly 30 percent of gay and bisexual men are using Truvada now, up dramatically from a few years ago, according to Dr. Demetre Daskalakis, a deputy commissioner of the city’s health department.

However, Daskalakis said use among young black and Hispanic men — who account for a majority of new HIV diag-noses — lags behind. To address

that, the city is making Truvada readily available in some clinics in or near heavily black and Hispanic neighborhoods.

“We like to go to the root of the problem,” said Daskalakis, who personally posed for the “Bare It All” campaign.

According to the U.S. Centers for Disease Control and Prevention, Truvada would be appropriate for about 1.2 million people in the U.S. — including sex workers and

Usage remains low for pill that can prevent HIV infectionBy DAVID CRARY

AP NATIONAL WRITERAP FILE PHOTO

In this May 10, 2012, photo,

a doctor holds Truvada pills at

her office in San Francisco. The pill

has been shown to reduce the risk

of getting HIV from sex by more

than 90 percent if taken daily.

HIV | 4

DES MOINES, Iowa — Oprah Winfrey’s impassioned call for “a brighter morning even in our darkest nights” at the Golden Globes has Democratic Party activists buzzing about the media superstar and the 2020 presidential race — even if it’s only a fantasy.

Even so, for Democrats in ear-ly voting states, and perhaps for a public that largely disapproves of President Donald Trump’s job performance, the notion of a popular media figure as a presidential candidate is not as strange as it once seemed, given the New York real estate mogul and reality TV star now in the White House.

“Look, it’s ridiculous — and I get that,” said Brad Anderson, Barack Obama’s 2012 Iowa

campaign director. While he supports the idea of Winfrey running, it would also punctu-ate how Trump’s candidacy has altered political norms. “At the same time, politics is ridiculous right now.”

Winfrey’s speech as she accepted the Cecil B. DeMille lifetime achievement award on Sunday touched on her humble upbringing and childhood wonder in civil rights heroes.

But it was her exhortation of the legions of women who have called out sexual harass-ers — and her dream of a day “when nobody has to say ‘me too’ again” — that got some political operatives, in early voting states such as Iowa and New Hampshire, thinking Winfrey might be just what the Democrats need.

“I think we need more role models like her that are speaking to young women and

trying to restore some hope. The election of Donald Trump was a devastating setback for little girls,” said Liz Purdy, who led Democrat Hillary Clinton’s 2008 New Hampshire presidential primary campaign.

Trump’s job approval rat-ing sat at just 32 percent in

December, according to an Associated Press-NORC poll. And though polls show his ap-proval up slightly since, Trump is the least popular first-year president on record. He has also been accused by multiple women of sexual misconduct, though he has vehemently denied the allegations.

Winfrey, in September and October, publicly dismissed the notion of seeking the nation’s highest office, though she noted that Trump’s victory made her rethink the requirements of the office.

A representative for Winfrey did not reply to a request Monday for comment from The Associated Press. Winfrey’s long-time partner, Stedman Graham, told the Los Angeles Times that “it’s up to the people” whether she will be president, adding, “She would absolutely do it.”

Winfrey, 64, has become a

cultural phenomenon over the past 30-plus years, born into a poor home in Mississippi but breaking through as a television news and talk show personality in the 1980s. Over 30 years, she became the face of television talk shows, starred and pro-duced feature films, and began her own network.

Trump himself has lavished praise on Winfrey over the years, including in 2015, when he said that he would consider her as a running mate on his Republican ticket. “I like Oprah,” Trump told ABC News in June 2015. “I think Oprah would be great. I’d love to have Oprah. I think we’d win easily, actually.”

It echoed comments Trump made in 1999, when he was weighing a presidential can-didacy in the Reform Party. “If she’d do it, she’d be fantastic. I

Oprah speech has Democrats buzzing about possible 2020 runBy THOMAS BEAUMONT

and STEVE PEOPLESASSOCIATED PRESS

OPRAH | 4

PHOTO PROVIDED

Oprah Wimfrey

Page 2 www.yoursun.com The Sun /Tuesday, January 9, 2018

WORLD

TODAY / TONIGHT

A couple of showers

Partly cloudy

HIGH 76° LOW 60°60% chance of

rain25% chance of

rain

Mostly cloudy with occasional rain

79° / 61°55% chance of rain

WEDNESDAY

GULF WATER TEMPERATURE

Mostly sunny


THURSDAY

A morning shower; p.m. showers, breezy


FRIDAY

Plenty of sunshine, but cool


SUNDAY

Partly sunny and pleasant


SATURDAY

0 1 1 1 1 0

TreesGrassWeedsMolds

absent low moderate high very high

absentabsent

0 50 100 150 200 300 500

33

0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index™ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

RealFeel Temperature is the exclusive AccuWeather.com composite of effective temperature based on eight weather factors.

UV Index and RealFeel Temperature® Today

Precipitation (in inches)



Temperatures

Temperatures

Temperatures

Source: National Allergy Bureau

CONDITIONS TODAY

AIR QUALITY INDEX

POLLEN INDEX

WEATHER HISTORY

WEATHER TRIVIA™

PORT CHARLOTTE

SEBRING

VENICE

62 69 75 77 76 71

Air Quality Index readings as of Monday

Main pollutant: Particulates

Punta Gorda through 2 p.m. Monday

Sebring through 2 p.m. Monday

Venice through 2 p.m. Monday

24 hours through 2 p.m. Mon. 0.00”Month to date 0.07”Normal month to date 0.43”Year to date 0.07”Normal year to date 0.43”Record 1.19” (1998)

24 hours through 2 p.m. Mon. 0.00”

24 hours through 2 p.m. Mon. 0.00”Month to date 0.43”Normal month to date 0.63”Year to date 0.43”Normal year to date 0.63”Record 1.19” (1993)

High/Low 75°/50°Normal High/Low 75°/51°Record High 85° (2013)Record Low 32° (1970)

High/Low 72°/52°

High/Low 73°/54°Normal High/Low 71°/51°Record High 85° (2013)Record Low 32° (1980)

Pollen Index readings as of Monday

MONTHLY RAINFALLMonth 2018 2017 Avg. Record/YearJan. 0.07 0.88 1.80 9.93/2016Feb. 0.94 2.52 11.05/1983Mar. 0.80 3.28 9.26/1970Apr. 1.59 2.03 5.80/1994May 2.74 2.50 9.45/1991Jun. 14.79 8.92 23.99/1974Jul. 9.02 8.22 14.22/1995Aug. 13.12 8.01 15.60/1995Sep. 12.46 6.84 14.03/1979Oct. 2.54 2.93 10.88/1995Nov. 0.44 1.91 5.53/2002Dec. 1.04 1.78 6.83/2002Year 0.07 60.36 50.74 (since 1931)Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo W

FLORIDA CITIES Today Wed.

Apalachicola 68 59 c 69 59 cBradenton 74 61 sh 76 61 rClearwater 74 62 sh 76 63 rCoral Springs 75 67 t 76 66 rDaytona Beach 73 61 sh 74 61 rFort Lauderdale 74 68 t 75 64 rFort Myers 78 62 sh 79 60 rGainesville 74 59 sh 75 60 rJacksonville 70 60 sh 72 62 rKey Largo 75 69 t 77 69 rKey West 75 67 t 76 67 rLakeland 76 61 sh 77 62 rMelbourne 76 64 sh 76 63 rMiami 77 67 t 78 66 rNaples 76 61 c 77 61 rOcala 76 59 sh 77 61 rOkeechobee 76 61 sh 75 63 rOrlando 76 62 sh 77 63 rPanama City 69 57 sh 71 58 pcPensacola 68 58 sh 69 59 cPompano Beach 77 69 t 77 65 rSt. Augustine 68 60 sh 70 60 rSt. Petersburg 76 63 sh 77 62 rSarasota 75 59 sh 76 59 rTallahassee 71 58 c 74 60 cTampa 77 63 sh 79 63 rVero Beach 75 64 sh 76 61 rWest Palm Beach 76 67 t 77 63 r

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

High Low High Low

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

TIDES

MARINE

Possible weather-related delays today. Check with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT

Today 9:24a 3:54a 9:33p 3:11pWed. 11:15a 5:14a 10:14p 3:56p





NE 3-6 0-1 Light

E 7-14 2-4 Moderate

Ft. Myers 78/62 showers morningPunta Gorda 78/59 showers morning Sarasota 75/59 showers afternoon

The Sun Rise Set

The Moon Rise Set

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

SUN AND MOON

SOLUNAR TABLE

Forecasts and graphics provided by AccuWeather, Inc. ©2018

New

Jan 16

First

Jan 24

Full

Jan 31

Last

Feb 7

Today 12:53 a.m. 12:52 p.m.Wednesday 1:47 a.m. 1:29 p.m.

Today 7:19 a.m. 5:52 p.m.Wednesday 7:19 a.m. 5:53 p.m.

Today 12:09p 5:58a ---- 6:21pWed. 12:52p 6:41a ---- 7:03pThu. 1:10a 7:21a 1:33p 7:44p

Monterrey71/44

Chihuahua78/48

Los Angeles60/50

Washington45/28

New York40/24

Miami77/67

Atlanta54/48

Detroit34/24

Houston62/47

Kansas City46/37

Chicago38/33

Minneapolis39/31

El Paso73/45

Denver65/38

Billings44/25

San Francisco58/48

Seattle48/38

Toronto32/18

Montreal26/8

Winnipeg29/20 Ottawa

24/6

WORLD CITIES

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice.

THE NATION

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Publication date: 01/9/18

Today Wed. Today Wed.

Today Wed. Today Wed.

Albuquerque 61 42 s 53 30 snAnchorage 15 2 s 12 7 cAtlanta 54 48 c 56 51 pcBaltimore 42 24 pc 38 30 pcBillings 44 25 c 25 3 snBirmingham 57 50 c 62 56 cBoise 46 29 r 40 31 snBoston 39 20 pc 35 31 pcBuffalo 31 20 c 44 43 iBurlington, VT 31 11 c 32 31 pcCharleston, WV 44 31 pc 58 45 pcCharlotte 56 38 pc 53 41 pcChicago 38 33 s 46 43 cCincinnati 42 36 s 54 51 cCleveland 36 25 pc 47 44 rColumbia, SC 58 43 c 59 49 pcColumbus, OH 37 29 pc 49 46 rConcord, NH 36 9 pc 33 26 pcDallas 56 46 s 61 51 pcDenver 65 38 pc 49 23 rDes Moines 43 33 pc 46 30 cDetroit 34 24 pc 42 42 cDuluth 28 24 c 34 17 iFairbanks -8 -21 s -11 -29 sFargo 33 22 pc 28 -5 snHartford 37 12 pc 34 29 pcHelena 35 16 c 18 12 snHonolulu 83 70 pc 83 69 pcHouston 62 47 pc 67 57 pcIndianapolis 39 33 pc 52 49 c

Jackson, MS 58 53 c 67 60 cKansas City 46 37 pc 53 33 cKnoxville 53 38 c 59 40 cLas Vegas 58 46 r 63 46 pcLos Angeles 60 50 r 64 51 pcLouisville 45 41 c 60 55 cMemphis 52 47 c 61 57 cMilwaukee 37 30 s 44 40 shMinneapolis 39 31 pc 41 19 cMontgomery 61 53 c 68 57 cNashville 49 46 c 60 54 cNew Orleans 61 56 c 68 57 cNew York City 40 24 pc 36 32 sNorfolk, VA 45 30 pc 48 37 sOklahoma City 56 42 s 59 35 pcOmaha 46 31 pc 48 15 cPhiladelphia 42 21 pc 39 33 sPhoenix 74 52 r 63 47 pcPittsburgh 38 22 pc 49 44 iPortland, ME 37 10 pc 31 26 pcPortland, OR 48 36 r 46 45 rProvidence 39 17 pc 36 31 pcRaleigh 54 30 pc 49 38 pcSalt Lake City 52 38 r 40 28 cSt. Louis 47 39 pc 57 51 cSan Antonio 67 42 s 66 50 pcSan Diego 64 55 r 64 49 shSan Francisco 58 48 sh 57 48 pcSeattle 48 38 c 46 43 shWashington, DC 45 28 pc 44 35 pc

Amsterdam 43 40 c 47 37 cBaghdad 67 41 s 66 42 sBeijing 36 14 s 30 9 sBerlin 44 37 r 44 33 cBuenos Aires 90 68 s 91 71 sCairo 72 53 s 73 55 cCalgary 27 -6 c 0 -13 cCancun 82 60 pc 80 65 sDublin 47 35 r 44 35 cEdmonton 17 -10 sn -7 -20 cHalifax 37 18 pc 28 25 sKiev 34 24 s 36 26 sLondon 47 43 c 49 37 rMadrid 42 35 r 48 33 sh

Mexico City 72 41 pc 75 44 sMontreal 26 8 pc 28 26 cOttawa 24 6 c 29 27 snParis 47 40 c 49 37 shRegina 32 0 i 2 -13 cRio de Janeiro 88 74 c 89 74 pcRome 61 46 t 57 40 cSt. John’s 35 23 sn 23 12 snSan Juan 85 74 pc 83 75 pcSydney 90 67 t 74 68 tTokyo 62 41 pc 53 40 sToronto 32 18 c 40 37 iVancouver 44 34 c 41 38 rWinnipeg 29 20 c 21 -14 sn

High ......................... 79° at Miami, FL Low .................. -1° at Frenchville, ME(For the 48 contiguous states yesterday)

57°

A deadly tornado ripped through Reading, Pa., on Jan. 9, 1889, killing dozens and injuring hundreds of people.

Q: What is the lowest temperature ever recorded on Earth?

A: -128.6 F. Vostok, Antarctica, on July 21, 1983.

Port Charlotte

Tampa

Bradenton

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

Hull Arcadia

Bartow

Winter HavenPlant City

BrandonSt. Petersburg

WauchulaSebring

Lake Wales

Frostproof

La Belle

Felda

Lake Placid

Brighton

Venus

Longboat Key

Placida

Osprey

Limestone

Apollo Beach

Venice

Ft. Meade

Sarasota

Clearwater

Boca GrandeCape Coral

Sanibel

Bonita Springs

Shown is today’s weather. Temperatures are today’shighs and tonight’s lows.

North Port

76/60

75/61

77/62

77/62

76/62

74/60

75/61

75/61

75/62

77/63

74/61

74/64

75/61

78/62

76/60

78/59

77/62

77/60 76/61

76/61

76/6277/61

77/6076/63

76/61

73/61

75/61

75/60

77/60

75/60

75/61

76/61

75/59

74/62

74/64

76/61

76/62

76/60

CARACAS, Venezuela — Angel Villanueva waded into the dirty brown water of the Guaire River, the putrid channel snaking through Venezuela’s capital, where he hoped to scavenge for a bit of treasure.

He raked his hands across the bottom of the shallow waterway, turning his face away from the foul smell. Then he stood up, letting gravel and rocks fall through his fingers, scanning for an earring backing, lost rings or any other bits of precious metal to cash in for food.

Scavenging alongside two others, Villanueva, 26, kept an eye on the dark clouds buffeting the mountains that surround Caracas. They could burst at any time, leaving him minutes to get out — or be washed away to his death.

“Working in the Guaire isn’t easy,” he said, talking over the roar of traffic on a nearby highway. “When it provides, it provides.

When it takes, it takes your life.”

Images of poor Venezuelans eating from garbage piles in Caracas have come to symbolize the deepening economic crisis in what was once one of Latin America’s wealthiest countries. Less visible are the young men and boys who comb the Guaire’s dirty waters for any sliver of metal that might help feed their families.

They appear at times to be playing, shirtless and laughing in groups. The sun reflects off their rounded backs as they bend, scoop up rocks and toss them aside with a splash.

The water is notori-ously filthy — a drain for rainwater from the streets and sewers, along with industrial waste and an occasional treasure.

“As long as I can remember, the Guaire was this open sewage,” said Alejandro Velasco, a native of Caracas and professor of Latin American history at New York University. “It certainly seems to reflect the depth and extent

of the desperation that this particular crisis has spawned.”

Nearly two decades of socialist rule in which food and oil production have plummeted amid poor management of state resources and a drop in world crude prices have driven many Venezuelans into desperation.

Each morning, scav-engers stream down to the Guaire from hillside barrios. Some wrap their fingertips in tape to protect from cuts and infections, ignoring any potential long-term health effects from standing in foul water for hours each day.

Calls to clean up the river and the millions already spent have had no result.

The late President Hugo Chavez acknowledged the river’s filthy state in 2005 and pledged a full cleanup. “I will invite you all to go for a swim in the Guaire — soon,” he vowed on television.

The Inter-American Development Bank in 2012 stepped up with a $300 million loan, launch-ing an ambitious project

to build wastewater plants and treat sewage that goes into the river.

Nearly six years later, the water remains filthy, the cleanup project achieving a fraction of its goal. Bank officials declined to com-ment on the project and Venezuelan government leaders have also been silent on when it might be cleaned.

Some stretches of the river smell of sewage while others emit a toxic odor reminiscent of fuel, a stench that stays in your nose for hours after leaving its banks.

The Guaire again drew attention in mid-2017 when residents protesting President Nicolas Maduro’s rule waded across the river to escape choking tear gas fired by riot officers.

Most days, the river scavengers go unnoticed by other Caracas residents as they speed overhead on an elevated highway, blocked from view by concrete barriers.

A woman pushing a baby stroller across an overpass on a rare vantage point looked down at dozens in the water.

“What a shame for our country,” she said.

Villanueva lives with his father, a retired military man, in one of the poorest and most dangerous barrios in Caracas. He still struggles with his mother’s death from a stroke. She had urged him to go to college.

Villanueva wanted to earn money, but he could only land a series of low-paying state jobs, such as sweeping the streets. The minimum wage for public employees in Venezuela is less than $7 a

month at the black market exchange rate.

Food has become increasingly hard to find or afford. An estimated 75 percent of Venezuelans lost an average of 19 pounds last year, accord-ing to one recent survey.

Villanueva first waded into the river six months ago, invited by a friend. His first day’s work cashed in at $20, and he was hooked, despite jibes back in his neighborhood from those who tell him to stay away because he smells like the Guaire.

Venezuelans scour polluted river for lost treasure, survivalBy SCOTT SMITH

ASSOCIATED PRESS

AP PHOTO

This photograph shows Angel Villanueva standing in the Guaire River where he uses a metal bar to break up the bottom of the polluted waterway that runs through Caracas, Venezuela.

| WORLD NEWS BRIEFSOlympics keeps

‘door open’ for NKorea at Pyeongchang

GamesGENEVA (AP) —

Olympics officials say they have “kept the door open” for North Korea to take part in the upcoming Winter Games in South Korea.

The International Olympic Committee has long sought a diplomatic success that could allow the reclusive Communist country to participate in the Pyeongchang Games next month.

IOC spokesman Mark Adams said Monday the registration deadline has been extended and that the Lausanne, Switzerland-based committee supports North Korean athletes in the qualification process, while respecting U.N. sanctions against North Korea.

Last week, North Korean leader Kim Jong Un wished success for the Games and suggested the North may send a delega-tion. Officials for the two countries are set to meet on Wednesday.

Israeli TV airs audio of Netanyahu’s son outside strip clubJERUSALEM (AP) —

An Israeli news station aired an audio recording Monday of what it says is Prime Minister Benjamin Netanyahu’s son drunken-ly bragging outside a strip club in 2015.

In the recording broad-cast by Channel 2 News, Yair Netanyahu tells the son of an Israeli gas tycoon that the prime minister advanced a controversial gas deal in parliament that benefited his father.

Yair and his friends are also heard talking about strippers and how much money they spent.

Yair has drawn media criticism for living a life of privilege at the taxpayers’ expense and for crude social media posts.

The audio was released amid an ongoing police in-vestigation into corruption allegations surrounding the Israeli leader.

The station relayed a statement from the Netanyahu family calling the recordings part of a witch hunt against the prime minister.

More equipment, crews head to Puerto Rico for

power boostSAN JUAN, Puerto

Rico (AP) — Officials say efforts to fully restore power to Puerto Rico in the wake of Hurricane Maria should get a boost with more work crews and more equipment in upcoming weeks.

The U.S. Army Corps of Engineers says it is getting its own barge to ship items and says that materials it requested several months ago have

been manufactured and are on their way to the U.S. territory.

Federal officials also told The Associated Press on Monday that they discovered some needed equipment in a previously overlooked warehouse owned by Puerto Rico’s Electric Power Authority. They said lack of some of those hard-to-find pieces had delayed energizing certain lines.

More than 40 percent of Puerto Rico’s power customers remain in the dark.

The Sun /Tuesday, January 9, 2018 www.yoursun.com Page 3

STATE

Estimated insurance losses from Hurricane Irma have reached $7.2 billion, as more than 877,000 claims have been filed since the September storm, according to infor-mation released Monday by the state Office of Insurance Regulation.

More than 83 percent of the claims involve residential property, with most in South Florida.

Irma, which has been linked to 84 deaths in Florida, made landfalls Sept. 10 in Monroe and Collier counties before barreling up the state, creating evacuation problems and widespread damage in the agriculture industry.

The insurance figures

are expected to continue to increase over the next year as claims continue to trickle in.

In numbers released Dec. 18 by the office, insured losses were estimated at $6.55 billion. Since that time 11,869 new claims had been submitted as of Friday afternoon.

Just over half the overall 877,843 claims have been closed with some pay-ment. Another 32 percent were closed without money changing hands.

The state doesn’t release figures for individual companies.

Meanwhile, state-backed Citizens Property Insurance had received 64,682 claims from Irma as of Monday. Most were in Miami-Dade, Broward and Monroe counties.

Just over half have been closed with some pay-ment, Citizens spokesman Michael Peltier said.

Citizens anticipates its number of Irma claims will grow to 70,000, with $1.2 billion in damages,

over the next year.Citizens President and

CEO Barry Gilway has said he expects the storm to increase Citizens’ policy count from “about 442,000 policies back up to 500,000” this year.

In the overall industry, Miami-Dade County has the largest number of Irma-related claims, with 115,548, according to the Office of Insurance Regulation numbers. Other counties with large numbers of claims include Broward, 73,096; Orange, 69,201; Lee, 66,445; and Collier, 65,692.

To reduce risk in Florida, the House Select Committee on Hurricane Response and Preparedness has received a number of potential housing changes — as part of more than 160 overall recommenda-tions — for lawmakers to consider during the 2018 legislative session, which begins Tuesday.

The committee was expected to review its proposals on Monday, but

last week was given until Jan. 16 as Chairwoman Jeanette Nunez, R-Miami, wanted members to have more time to evaluate the proposals.

The committee is looking at a wide range of proposals, such as ideas to speed evacua-tions when big storms threaten the state. Those evacuation ideas include using passenger trains, using a cruise ship to get people out of the Lower Keys and extending the Suncoast Parkway toll road north of the Tampa Bay area.

Other potentially high-profile recommen-dations include such things as strategically locating petroleum distribution centers and requiring utility lines to be placed underground.

Hurricane Irma insurance losses top $7 billionBy JIM TURNER

NEWS SERVICE OF FLORIDA

IMAGE PROVIDED

Hurricane Irma approaches Florida before making landfall.

| HEADLINE NEWS FROM AROUND THE STATEGraham pays

$1,200 for records on Irma nursing

home deathsTALLAHASSEE (AP) —

Democratic gubernatorial candidate and former U.S. Rep. Gwen Graham has paid Republican Gov. Rick Scott’s office $1,200 for public records related to 14 nursing home patient deaths after Hurricane Irma.

Graham wrote the check Monday at the Office of Open Government. She told reporters her goal is to get copies of voicemails staff at the Rehabilitation Center at Hollywood Hills left for Scott after the

facility lost power.She might be disap-

pointed. Scott’s office has already said the voicemails were deleted and has previously released records detailing communication between the nursing home and his office.

Scott’s office said the records Graham requested will be posted online “soon.” They’ll be available to anyone.

Graham is one of four major Democrats seeking Scott’s seat. Scott leaves office next January.

Police assigned to university’s ‘White

Racism’ classFORT MYERS (AP) — A

sociology professor offering a course titled “White Racism” this semester has received so many disturbing emails and voicemails that at least two campus police officers will be watching over the first meeting of his class on Tuesday.

Assistant Professor Ted Thornhill says he sent police at Florida Gulf Coast University nearly 50 pages of negative comments he’s received, and that doesn’t include “thousands and thousands” of comments saying “unspeakable” things on social media, according to a News-Press report .

The course description says class will discuss

ways to challenge white supremacy and examine ideologies, laws, policies and practices in this country that have allowed “white racial domination over those racialized as non-white.”

Spokeswoman Susan Evans said the university expects “normal campus civility” but is “prepared for any possible distractions.”

Supreme Court won’t take couple’s treehouse dispute

WASHINGTON (AP) — A Florida couple will have to take down their beach-front treehouse after the Supreme Court declined to get involved in a dispute

over it.The Supreme Court on

Monday declined to take the case brought by Lynn Tran and Richard Hazen, who live on Anna Maria Island on Florida’s west coast. The couple built a two-story treehouse on their Holmes Beach property in 2011 after being told they didn’t need a permit.

But after an anonymous complaint to the city about the structure, officials investigated and found the couple did need to go through the permitting process. It turns out the treehouse was located in an area where building is prohibited because of a city setback. The couple

tried to take the fight to voters but courts stopped them.

AP PHOTO

Lynn Tran and her husband Richard Hazen pose in their Australian pine treehouse Thursday in Holmes Beach.

US 41

FREE

Family Owned and Operated. Consistently Voted #1

ANY HEARING LOSS $999ea

$ ea

100% Digitalup to 40 db loss

adno

=50

5276

87


FROM PAGE ONE

STATE-BY-STATESTATE-BY-STATE News from across the USA

ALABAMA Birmingham: The CityCouncil will allow pedal bus pas-sengers to drink wine and beer.

ALASKA Juneau: The state labordepartment expects continued joblosses in Alaska this year.

ARIZONA Phoenix: The state Su-preme Court says police who put aGPS device on a tractor-trailer with-out a warrant violated the rights of aman convicted of hauling marijuana.

ARKANSAS Cash: The town of Cashisn’t a speed trap, Craighead County’schief deputy prosecutor says.

CALIFORNIA Sacramento: The state’stop insurance regulator says compa-nies increasingly won’t insure homesin areas prone to wildfires.

COLORADO Colorado Springs: Policesay a man scammed people on Craig-slist by answering roommate post-ings and stealing their belongings,The Colorado Springs Gazette reports.

CONNECTICUT Hartford: The stateplans to award licenses for three newmedical marijuana dispensaries.

DELAWARE Dover: The state hasactivated a network of cold-weathershelters for the homeless.

DISTRICT OF COLUMBIA: A womanand her 10-year-old son who say theywere pepper-sprayed during presi-dential inauguration protests havejoined a lawsuit against D.C. police.

FLORIDA Haines City: Authorities sayan 11-year-old girl wearing head-phones and looking at her phone wasstruck and killed by an Amtrak train.

GEORGIA Atlanta: Prosecutors say aman who operated a brothel and twoother men who managed it were sen-tenced to prison terms up to 3 years.

HAWAII Honolulu: Authorities say asolo sailor in a homemade boat wasrescued off Hawaii, far off course.

IDAHO Boise: A suspect was arrestedin the disappearance of about 200vases from cemetery headstones.

ILLINOIS Peoria: The Human ServiceCenter here is distributing free opioid

overdose kits to the public, The(Peoria) Journal Star reports.

INDIANA Paoli: A 130-year-old ironbridge that partially collapsed whena semitrailer of bottled water triedto cross it has reopened.

IOWA Coralville: Goodwill of theHeartland plans to open a vegetableoil packaging plant that will employ40 workers with disabilities, TheIowa City Press-Citizen reports.

KANSAS Baldwin City: The pastorof New Life Assembly of God saysDouglas County sheriff’s deputieswere unnecessarily aggressive whenthey searched his church, The Law-rence Journal-World reports.

KENTUCKY Frankfort: State utilityregulators fined Jackson PurchaseEnergy $20,000 for safety viola-tions after the death of a lineman.

LOUISIANA Baton Rouge: Statehealth officials report widespreadflu, though it’s early in the season.

MAINE Augusta: Adjutant GeneralDouglas Farnham of the Maine Na-tional Guard was promoted frombrigadier general to major general.

MARYLAND Baltimore: Lab testsfound that 29 pounds of substancesseized from a corner store aren’tillicit drugs, The Baltimore Sun says.

MASSACHUSETTS Weymouth: Po-lice say a 2-year-old girl was hospi-talized after ingesting a syntheticopioid pill, Patriot Ledger reports.

MICHIGAN Traverse City: A dogthat gained Internet fame for chas-ing critters off Cherry Capital Air-port runways has died of cancer.

MINNESOTA Spicer: Crews are mak-ing ice blocks to build a 70-foot-tallpalace for the St. Paul Winter Carni-val, Minnesota Public Radio reports.

MISSISSIPPI Jackson: The shelvesat Mississippi Blood Services areempty, The Clarion Ledger reports.

MISSOURI Jefferson City: A statelawmaker who called for hangingthe vandal of a Confederate monu-ment will go before an ethics panel.

MONTANA Billings: By two votes,the Northern Cheyenne Tribe hasre-elected tribal president JaceKillsback, who was ousted in Octo-ber, The Billings Gazette reports.

NEBRASKA Giltner: Authorities saya load of potatoes that spilled onI-80 forced closing eastbound lanes.

NEVADA Reno: A man wearing a skimask bashed in the front windowsand door to an LGBT communityresource center, KTVN-TV reports.

NEW HAMPSHIRE Manchester:Police say slick road conditions mayhave caused a car to crash into theHanover Hill nursing home, WMUR-TV reports. No one was injured.

NEW JERSEY Passaic: Police say awoman who they initially believedwas stabbed actually was drunk andfell down stairs, The Record reports.

NEW MEXICO Ruidoso: Forest offi-cials are considering a proposal bythe Ski Apache resort to removetrees killed by a 2012 wildfire.

NEW YORK New York: The Met-ropolitan Museum of Art has set a$25 entrance fee for most out-of-state visitors starting March 1.

NORTH CAROLINA Charlotte: Sev-eral local road projects, includingI-77 toll lanes, are to wrap up thisyear, The Charlotte Observer says.

NORTH DAKOTA Minot: Police ar-rested a suspect in a break-in andfire at the Gourmet Chef restaurant.

OHIO Columbus: Authorities say anautomatic email mistakenly told11,000 nurses their licenses werefaulty, The Columbus Dispatch says.

OKLAHOMA Tulsa: The route for a$4.5 billion wind farm project withtwo substations is being finalized.

OREGON Hillsboro: Authorities saya pickup slammed into an elk herdtrying to cross a road, killing 11 elk.

PENNSYLVANIA Philadelphia: Therector of a retirement home forCatholic priests was convicted ofembezzling a half-million dollars.

RHODE ISLAND Providence: Officialssay three hospitals diverted ambu-lances from their emergency roomslast week amid a flood of patients,The Providence Journal reports.

SOUTH CAROLINA Greenwood: Acompany that sells wood pellets topower plants is forming a joint ven-ture to buy the Navigator plant here.

SOUTH DAKOTA Pierre: The Novem-ber ballot will include an initiative toban out-of-state fund-raising forcitizen initiatives.

TENNESSEE Nashville: A state reviewboard meets Wednesday to review 8proposed historic register nominees.

TEXAS Houston: Police say a manwhose body was found burning in awooded area was one of three sus-pects in a $1.4 million armored truckrobbery a day earlier, KTRK-TV says.

UTAH Ogden: The mother of a wom-an who died after falling from her cellbunk has sued the Davis County jail,The Standard-Examiner reports.

VERMONT Rutland: Police say a mantrying to rob China City restaurantleft with nothing when a workerdidn’t understand his note demand-ing cash, The Rutland Herald reports.

VIRGINIA Orange: Experts at formerpresident James Madison’s Virginiaestate are searching for the burialgrounds of slaves who worked there,The Washington Post reports.

WASHINGTON Yakima: A geologistsays a Rattlesnake Ridge landslideprobably won’t reach I-82, The Yaki-ma Herald-Republic reports.

WEST VIRGINIA Charleston: Stateofficials report a slight drop in busi-ness registration growth last year.

WISCONSIN Madison: Gov. Walkersays juveniles will no longer behoused at a youth prison that’s thesubject of multiple abuse lawsuits.

WYOMING Cheyenne: A group ex-ploring how Wyoming can diversifyits economy recommends investmentin education and workforce training.

Compiled from staff, wire reports.

Scott fell short of some his more ambitious proposals, including elimination of the state corporate income tax. But he can cite more than $7 billion in cumula-tive tax cuts during his two terms.

Other popular themes in his annual speeches have included a reduction in overall state debt, which has fallen more than $5 billion since 2010, and opposition to college and university tuition increases.

After backing cuts in education spending during his first year in office, Scott has also been a consistent champion for budget increases

for the kindergar-ten-through-high-school system as well as state colleges and universities.

Here is a look at Scott’s State of the State speeches through the years:

2011: Newly elected as a fiscal conservative ready to take on government spending, Scott’s first speech was heavy on austerity, tax cuts and a pledge to take on the “status quo.” His budget included a plan to cut per-student funding in public schools by 10 percent.

His first speech drew supporters, including tea party activists, as well as protesters worried about the impact of spending cuts and Scott’s plan to revamp the state pension program.

QUOTE: “The first step to better times is acknowl-edging that government cannot afford what some have come to expect. Doing what must be done will not make me `most popular,’ but I’m deter-mined to make Florida `most likely to succeed.’ ‘’

2012: Scott struck a more conciliatory tone in his second speech, promising to work with lawmakers and push for more money for schools.

QUOTE: “My recom-mended budget includes $1 billion in new state funding for education.”

2013: Scott advanced more tax cuts and talked about the state’s success in job creation. “It’s working,” he said. But in a policy reversal, Scott also

called for an expansion of the state’s Medicaid program under the federal Affordable Care Act, an initiative that he later abandoned.

QUOTE: “I concluded that for the three years the federal government is committed to paying 100 percent of the cost of new people in Medicaid, I cannot, in good con-science, deny the unin-sured access to care.”

2014: Facing re-election, Scott never directly mentioned his opponent, former Gov. Charlie Crist, but he used the speech to outline problems he inherited, including a 12 percent unemployment rate, when he took office in 2011, following four years under Crist. He called for the

elimination of motor-ve-hicle fees that were raised while Crist was governor.

QUOTE: “Let’s be honest about it — we inherited a terrible mess.”

2015: It was a confi-dent, newly re-elected Scott in 2015, returning to his themes of job creation and tax cuts. He even joked that the annual speech allowed him “to show off my world-re-nowned oratorical skills.”

QUOTE: “I believe we are the best place in the country and the world to make dreams come true. I call this Florida exceptionalism.”

2016: In his sixth speech, Scott again had an ambitious tax-cutting plan, some $1 billion, as well as the

creation of a $250 million economic-incentive fund.

QUOTE: “Now, we face the mighty task of keeping job creation going strong. … Now, we must set our sights even higher to make sure we do not fall back.”

2017: Scott struck a somber tone in his seventh speech, acknowledging how the state had to deal with the mass shooting of 49 patrons at the Pulse nightclub in Orlando. Scott also defended his econom-ic-development initiatives, which were under attack in the House.

QUOTE: “Our economy is booming, and I am glad that America elected my friend, Donald Trump, a businessman, an outsider like myself, as a president who is focused on growing the national economy.”

SCOTTFROM PAGE 1

roughly 25 percent of gay men. Gilead Scientific, Truvada’s California-based manufacturer, says there are only about 145,000 active prescriptions for HIV prevention use.

Under federal guidelines, prime candidates for preventive use of Truvada include some gay and bisexual men with multiple sexual partners, and any-one who does not have HIV but has an ongoing sexual relationship with someone who has the virus.

Abroad, a few govern-ment health agencies — including those in France, Norway, Belgium, Kenya, South Africa, Brazil and some Canadian provinces— have launched major efforts to promote preventive use of Truvada

or generic alternatives, providing it for free or a nominal charge. In Britain, health officials in Scotland and England recently took steps to provide the med-ication directly through government-funded pro-grams, though in England it’s in the form of a trial limited to 10,000 people.

Truvada was launched in 2004, initially used in combination with other drugs as the basic treat-ment for people who have HIV, the virus that causes AIDS. It is primarily spread through sex.

Controversy arose in 2012 when the U.S. Food and Drug Administration approved Truvada to reduce the risk of getting HIV in the first place, for what’s called pre-exposure prophylaxis, or PrEP. It blocks the virus from making copies and taking hold. Critics warned that many gay men wouldn’t

heed Truvada’s once-a-day schedule and complained of its high cost — roughly $1,500 a month.

Gilead offers a pay-ment assistance plan to people without insur-ance that covers the full cost. Some cities and a few states — including Illinois, Massachusetts and Washington — also help cover costs. Activists have pressed Gilead to make its copay program more generous in light of its profits from Truvada.

“There’s no reason it has to cost so much,” said Krellenstein.

Gilead spokesman Ryan McKeel, in an email, said the company is reviewing the copay program.

“Like those in the advocacy community, we are committed to expand-ing access to Truvada for PrEP to as many people as possible,” he wrote.

HIVFROM PAGE 1

mean, she’s popular, she’s brilliant, she’s a wonder-ful woman,” Trump told CNN’s Larry King.

NBC tweeted a picture of a smiling Winfrey under the message, “Nothing but respect for our future president. (hash)goldenglobes.” It quickly attracted attention, including Donald Trump Jr.’s. The president’s son retweeted it, calling it “strange.” The network later deleted the tweet and explained that it was done by a “third party agency” and was a reference to a joke by Golden Globes host Seth Meyers.

Late-night show host Jimmy Kimmel said at a press conference Monday that he thought

Winfrey’s speech was “preaching to the choir” with her Hollywood audience.

“That said, given the choice between Oprah and our current pres-ident, I’m on the bus with Oprah traveling the country encouraging people to sign up and vote,” he said.

Some operatives think she has what it takes to be a viable presidential candidate.

“She would be a serious candidate,” said Jennifer Palmieri, former White House communi-cations director under President Barack Obama and the communications director for Hillary Clinton’s 2016 campaign.

Beyond her rise from poverty, Winfrey’s success as a multidimen-sional media figure has come from promoting ways for women to assert

themselves, typically outside the political arena. That could soften what Palmieri describes as an enduring resistance among some voters to women with political ambition.

“I think lessons we all learned from watch-ing Hillary’s run, and how her ambition was unfavorably and unfairly viewed, coupled with Oprah’s existing popu-larity, could give Oprah a strong start,” Palmieri said.

That’s not to say Winfrey can’t claim any significant political influ-ence. She notably head-lined an Iowa rally for then-Sen. Barack Obama in the weeks leading up to his surprise victory in the state’s 2008 leadoff nominating caucuses, which helped propel him to the presidential nomination.

OPRAHFROM PAGE 1


FINANCIAL/STOCKS

ABDiversMunicipal 14.32 ... 0.0SmCpGrA m 52.70 +.03 +4.1AMGYackFocN d 21.47 -.05 +2.8YacktmanI d 23.23 -.03 +2.5AQRMgdFtsStratI 9.39 ... +2.7AberdeenIntlSmCpA m 32.17 +.01 +5.9AkreFocRetail m 33.28 +.03 +2.0AlgerSmCpGrB m 6.61 +.04 +4.9AlpinedynDivInstl d 4.29 ... +4.4AmanaMutGrInv b 36.17 +.09 +4.2MutIncInv b 52.35 +.05 +3.8American BeaconSmCpValInstl 27.98 +.09 +2.3American CenturyCptlValInv 8.97 +.01 +3.6EqIncInv 9.08 +.03 +2.7GrInv 34.06 +.10 +4.3HYMuniInv 9.72 ... +0.3HeritageInv 23.22 +.06 +4.0IntTrmTxFrBdInv 11.35 ... 0.0UltraInv 45.10 +.13 +4.1American FundsAMCpA m 32.52 +.09 +4.6AmrcnBalA m 27.54 ... +2.6AmrcnHiIncA m 10.44 -.01 +0.8AmrcnMutA m 41.60 +.01 +3.0BdfAmrcA m 12.85 -.01 -0.3CptWldGrIncA m 52.46 -.02 +4.5CptlIncBldrA m 63.45 -.06 +2.0CptlWldBdA m 20.00 -.03 +0.7EuroPacGrA m 57.82 -.05 +4.5FdmtlInvsA m 63.97 +.07 +4.6GlbBalA m 33.01 -.02 +2.8GrfAmrcA m 51.23 +.08 +4.9IncAmrcA m 23.67 +.01 +2.6IntrmBdfAmrA m 13.30 ... -0.3InvCAmrcA m 41.34 +.02 +4.0NewWldA m 68.82 ... +5.4NwPrspctvA m 44.61 +.07 +4.2SmCpWldA m 57.13 +.05 +4.6TheNewEcoA m 46.29 +.06 +4.6TxExBdA m 13.03 ... +0.1WAMtInvsA m 46.70 ... +3.7Angel OakMltStratIncIns 11.25 ... +0.2ArtisanIntlInstl 34.60 +.09 +4.2IntlInv 34.43 +.10 +4.2IntlValueInstl 39.43 +.02 +3.4BairdAggrgateBdInstl 10.84 ... -0.1CorPlusBdInstl 11.20 +.01 0.0BaronAsstRetail b 70.03 +.22 +2.2GrRetail b 68.63 +.13 +1.6PtnrsRetail b 50.22 +.70 +2.3BerkshireFoc d 22.89 +.18 +6.1BlackRockAlCpEngyRsInvA m 11.75+.05+9.4EqDivInstl 23.20 -.04 +2.5GlbAllcIncInstl 20.18 -.02 +2.7GlbAllcIncInvA m 20.07 -.02 +2.7GlbAllcIncInvC m 18.11 -.02 +2.6HYBdInstl 7.86 ... +1.2HYBdSvc b 7.86 ... +1.2StrIncOpIns 10.01 +.01 +0.9TactOppsInvA m 14.43 +.03 +1.5

MDTMidCpGrB m 28.36+.14 +4.0StratValDivIns 6.16 ... +1.2TtlRetBdInstl 10.88 ... +0.1Fidelity500IdxIns 96.07 +.16 +3.7500IdxInsPrm 96.06 +.16 +3.7500IndexPrm 96.06 +.16 +3.7AllSectorEq 13.04 +.01 +3.8AsstMgr50% 18.52 +.01 +2.4BCGrowth 14.41 +.03 +4.8BCGrowth 91.37 +.19 +4.9BCGrowthK 91.47 +.19 +4.9Balanced 24.20 +.01 +2.6BalancedK 24.19 +.01 +2.6Canada 55.56 -.20 +4.7Cap&Inc 10.44 ... +2.2Contrafund 127.24 +.44 +4.4ContrafundK 127.16 +.43 +4.4DivGro 33.47 ... +3.2DiversIntl 41.06 -.11 +4.3DiversIntlK 40.98 -.10 +4.3EmMkts 22.37 +.07 +8.8EmMkts 33.93 +.03 +7.2EmergingAsia 46.63 +.10 +7.2EqIncome 61.95 -.01 +3.2ExMktIdxPr 63.29 +.18 +3.2Fidelity 46.54 +.04 +3.2FltngRtHiInc 9.64 ... +0.6FocusedStock 23.75 +.06 +5.3FourinOneIdx 45.44 +.04 +3.3Frdm2015 13.57 ... +2.5Frdm2020 16.84 +.01 +2.7Frdm2025 14.66 +.01 +3.0Frdm2030 18.45 +.01 +3.6Frdm2035 15.63 +.02 +4.1Frdm2040 10.97 ... +4.1GNMA 11.35 -.01 -0.1GroCo 17.32 +.05 +4.9GroCo 185.95 +.57 +4.9GroCoK 185.92 +.57 +4.9Growth&Inc 38.85 -.01 +4.2Independence 38.59 +.03 +4.5IntlDiscv 46.80 -.12 +4.8IntlGr 16.61 ... +4.8IntlIdxInstlPrm 44.38 -.04 +4.7IntlIdxPremium 44.38 -.04 +4.8IntlRlEstt 11.91 +.03 +5.7IntlVal 11.01 -.02 +4.6InvmGradeBd 11.21 -.01 0.0InvmGradeBd 7.90 ... -0.1JapanSmlrCo 19.38 +.10 +4.2LatinAmerica 25.47 -.17 +5.8LowPrStk 55.82 +.16 +4.3LowPrStkK 55.77 +.16 +4.3LvrgdCoStk 34.63 -.03 +6.5Magellan 108.23 +.19 +4.5MegaCapStock 17.92 -.01 +4.2MidCapStock 39.16 +.15 +3.3MidCapValue 27.07 +.09 +2.2MuniInc 13.10 ... 0.0NYMuniInc 13.22 +.01 +0.1NewMillennium 40.88 +.11 +4.3NewMktsInc 16.31 -.01 +1.3Nordic 54.77 -.13 +6.3OTCPortfolio 114.34 +.48 +4.3Overseas 51.70 -.12 +4.1Puritan 23.89 ... +2.8PuritanK 23.87 ... +2.8SCGrth 25.13 +.06 +3.5SmCpOpps 14.25 +.03 +2.6StkSelorAllCp 45.24 +.12 +4.1StratInc 11.09 ... +0.8TaxFreeBond 11.57 ... +0.1TotalBond 10.62 -.01 0.0TtlMktIdxF 78.40 +.15 +3.7TtlMktIdxInsPrm 78.38 +.15 +3.7TtlMktIdxPrm 78.40 +.15 +3.7USBdIdxInsPrm 11.55 ... -0.1USBdIdxPrm 11.55 ... -0.1ValDiscv 29.43 -.01 +2.8Value 123.42 +.15 +3.7Fidelity AdvisorLargeCapA m 34.21 ... +4.5LimitedTermBdA m 11.41 ... -0.1

STInvmGrdAdmrl 10.62 ... -0.1STInvmGrdIns 10.62 ... -0.1STInvmGrdInv 10.62 ... -0.1STTEAdmrl 15.72 ... 0.0STTrsAdmrl 10.54 ... -0.2SeledValInv 31.82 -.03 +3.4SmCpIdxAdmrl 72.11 +.20 +3.0SmCpIdxIns 72.11 +.20 +3.0SmCpIdxInsPlus 208.15+.59 +3.0StarInv 27.34 +.03 +3.0StrEqInv 34.85 +.12 +3.9TMCapApAdm 141.05 +.28 +3.6TMSmCpAdm 62.57 +.07 +2.6TrgtRtr2015Inv 15.50 +.01 +1.9TrgtRtr2020Inv 31.84 +.02 +2.4TrgtRtr2025Inv 18.82 +.02 +2.8TrgtRtr2030Inv 34.29 +.02 +3.2TrgtRtr2035Inv 21.14 +.02 +3.5TrgtRtr2040Inv 36.64 +.03 +3.8TrgtRtr2045Inv 23.07 +.02 +4.0TrgtRtr2050Inv 37.13 +.03 +4.1TrgtRtr2055Inv 40.23 +.03 +4.0TrgtRtrIncInv 13.66 +.01 +1.3TtBMIdxAdmrl 10.72 ... -0.1TtBMIdxIns 10.72 ... -0.1TtBMIdxInsPlus 10.72 ... -0.1TtInBIdxAdmrl 21.71 +.02 -0.2TtInBIdxIns 32.57 +.02 -0.3TtInBIdxInv 10.86 +.01 -0.3TtInSIdxAdmrl 31.49 -.01 +5.9TtInSIdxIns 125.91 -.07 +5.9TtInSIdxInsPlus 125.93 -.07 +5.9TtInSIdxInv 18.82 -.01 +5.9TtlSMIdxAdmrl 68.49 +.13 +3.6TtlSMIdxIns 68.50 +.13 +3.6TtlSMIdxInv 68.47 +.13 +3.6ValIdxAdmrl 42.26 +.03 +3.1ValIdxIns 42.26 +.03 +3.1WlngtnAdmrl 73.55 +.02 +2.3WlngtnInv 42.59 +.01 +2.3WlslyIncAdmrl 65.57 +.03 +1.1WlslyIncInv 27.07 +.01 +1.1WndsrAdmrl 80.97 +.11 +3.4WndsrIIAdmrl 68.92 -.05 +4.3WndsrIIInv 38.84 -.03 +4.3

VictorySpecValA m 28.51 +.04 +4.0SycEsVlI 41.43 +.12 +2.4

VirtusVontobelEMOppI 12.42 +.02 +5.4

WasatchGlbValInv d 9.09 ... +2.8

Wells FargoTarget2010Adm 11.11 ... +1.1

Western AssetCorBdI 12.63 ... 0.0CorPlusBdI 11.81 -.01 +0.2CorPlusBdIS 11.80 -.01 +0.2WAMngdMuniA 16.33 -.01 0.0

Wintergreen FundInv m 13.79 +.04 +2.5

iSharesS&P500IdxK 327.27 +.55 +3.7

GrInc 25.85 +.01 +3.6GvtSec 9.69 -.01 -0.3HiInc d 8.24 ... +1.3PrcMtlsMnral 13.33 -.14 +9.8SciTech 27.74 +.06 +5.1TELngTrm 13.42 -.01 +0.1TrgtRet2040 14.58 +.02 +3.6TrgtRet2050 14.80 +.01 +3.7WldGr 33.14 -.05 +4.3Value LinePremGr b 33.96 +.09 +3.3Vanguard500IdxAdmrl 253.73 +.43 +3.7500IdxInv 253.72 +.42 +3.7BalIdxAdmrl 35.23 +.04 +2.1BalIdxIns 35.24 +.04 +2.1CAITTxExAdm 11.78 ... 0.0CnvrtSecInv 13.66 +.02 +2.2CptlOppAdmrl 159.56 -.18 +4.5CptlOppInv 69.08 -.07 +4.5DevMIdxAdmrl 14.83 -.02 +5.2DevMIdxIns 14.85 -.02 +5.2DivGrInv 27.14 +.05 +3.4EMStkIdxInAdm 39.84 +.09 +9.1EMStkIdxIns 30.30 +.08 +9.1EngyAdmrl 104.92 +.49 +8.5EqIncAdmrl 79.33 +.09 +2.8EqIncInv 37.85 +.05 +2.8ExplorerAdmrl 90.89 +.33 +4.6ExtMktIdxAdmrl 86.46 +.25 +3.2ExtMktIdxIns 86.45 +.24 +3.2ExtMktIdxInsPls 213.35 +.61 +3.2FAWexUSIAdmr 35.07 -.02 +5.8FAWexUSIIns 111.17 -.06 +5.8FAWexUSIdxInv 22.26 -.01 +5.8GNMAAdmrl 10.44 ... -0.2GNMAInv 10.44 ... -0.2GlbEqInv 32.31 +.02 +4.9GrIdxAdmrl 74.98 +.23 +4.5GrIdxIns 74.98 +.23 +4.5GrandIncAdmrl 79.25 +.15 +3.7GrandIncInv 48.55 +.09 +3.7HCAdmrl 88.86 -.33 +3.2HCInv 210.70 -.79 +3.2HYCorpAdmrl 5.95 ... +0.9HYTEAdmrl 11.43 -.01 0.0HiDivYldIdxInv 34.53 +.06 +2.9InTrBdIdxAdmrl 11.31 -.01 -0.4InTrInGdAdm 9.72 ... -0.2InTrTEAdmrl 14.13 ... 0.0InflPrtScAdmrl 25.54 -.03 +0.2InflPrtScIns 10.40 -.02 +0.2InsIdxIns 250.27 +.42 +3.7InsIdxInsPlus 250.29 +.42 +3.7InsTrgRt2020Ins 22.86 +.02 +2.4InsTtlSMIInPls 61.05 +.12 +3.6IntlGrAdmrl 100.44 +.45 +6.7IntlGrInv 31.57 +.14 +6.7IntlValInv 41.11 +.03 +5.4LTInGrdAdm 10.55 ... +0.2LTTEAdmrl 11.66 ... 0.0LfStrCnsrGrInv 20.17 +.01 +1.7LfStrGrInv 34.43 +.03 +3.6LfStrModGrInv 27.59 +.02 +2.6LgCpIdxInv 50.86 +.10 +3.7LtdTrmTEAdmrl 10.90 +.01 0.0MCpGrIdxAdm 56.64 +.27 +3.6MCpGrIdxInv 51.73 +.23 +3.5MCpVlIdxAdm 58.99 +.20 +3.3MdCpIdxAdmrl 196.49 +.79 +3.4MdCpIdxIns 43.40 +.17 +3.4MdCpIdxInsPlus 214.07 +.87 +3.4MorganGrAdmrl 94.53 +.39 +5.0PrmCpAdmrl 138.44 -.29 +4.7PrmCpCorInv 27.76 -.06 +4.3PrmCpInv 133.55 -.28 +4.7REITIdxAdmrl 115.51 +.58 -1.5REITIdxIns 17.88 +.09 -1.5SCpGrIdxAdm 57.74 +.15 +3.5SCpValIdxAdm 57.99 +.18 +2.5SCpValIdxI 32.41 +.10 +2.6STBdIdxAdmrl 10.36 ... -0.2STInfPrScIdIns 24.48 ... +0.1STInfPrScIdxInv 24.44 ... +0.1

StkIdx 32.63 +.05 +3.7NuveenHYMuniBdI 17.47 ... +0.3NYMnBdI 11.04 ... +0.1Oak AssociatesEmergTech 5.28 +.03 +5.1LiveOakHlthSci 20.07 -.04 +4.7PinOakEq 67.89 +.04 +4.2RedOakTechSel 25.65 +.14 +4.6OakmarkEqAndIncInv 32.87 ... +2.6GlbInv 34.32 +.06 +5.6IntlInv 29.21 +.01 +4.2Inv 87.19 -.03 +4.7SelInv 49.83 -.01 +5.7Old WestburyGlbSmMdCpStrat 17.16+.05 +4.5LgCpStrats 14.81 ... +4.0OppenheimerDevMktsA m 45.39 +.15 +8.5DevMktsY 44.74 +.15 +8.5GlbA m 99.17 -.21 +4.2GlbStrIncA m 3.97 ... +0.9IntlGrY 44.72 -.09 +4.1MnStrA m 52.36 -.02 +2.9OsterweisStrInc 11.38 ... +0.9PIMCOAlAstAllAthIns 8.99 ... +2.2AlAstInstl 12.28 ... +2.6HYInstl 9.02 ... +0.8IncA m 12.42 ... +0.4IncC m 12.42 ... +0.3IncD b 12.42 ... +0.4IncInstl 12.42 ... +0.4IncP 12.42 ... +0.4InvGdCpBdIns 10.53 ... +0.1LowDrInstl 9.86 ... +0.1RlRetInstl 11.04 ... +0.3ShrtTrmIns 9.87 ... 0.0TtlRetIns 10.24 ... 0.0PRIMECAP OdysseyAgrsGr 45.85 -.12 +5.0Gr 38.58 ... +4.1Stk 32.84 -.09 +4.0ParnassusCorEqInv 43.76 +.06 +2.9PaxBalIndvInv b 23.04 +.03 +2.4PioneerA m 29.57 +.02 +3.7PrincipalDiversIntlIns 14.41 -.02 +5.6SAMgCnsGA m 18.62 +.03 +3.5PrudentialJsnBlndA m 21.48 +.06 +4.6JsnUtilityA m 14.03 +.09 -3.3QMAIntlEqC m 7.93 ... +5.7QMASmCpValZ 20.51 +.06 +2.2TtlRetBdZ 14.53 ... +0.2PutnamEqIncA m 25.03 +.02 +3.7GlbUtlsB m 13.48 ... -3.0IntlGrB m 21.07 ... +5.9SmCpValA m 13.76 ... +3.8ReynoldsBlueChipGr b 59.01 +.40 +5.2RoyceSmCpValSvc m 10.20 ... +2.1RydexElectronicsInv 139.53 +.80 +7.3HCH b 25.69 -.14 +2.9NASDAQ100Inv 35.48 +.12 +5.2SchwabFdmtlUSLgCIdx 17.69 +.03 +4.0HC 24.89 -.13 +3.8SP500Idx 42.34 +.07 +3.7Schwab1000Idx 64.33 +.13 +3.7TtlStkMktIdx 48.51 +.09 +3.6State FarmGr 82.03 ... +4.5

IVAWldwideI d 19.17 +.03 +2.2IvyAsstStratB m 23.06 +.01 +4.5JPMorganCPBondR6 8.27 ... 0.0CoreBondI 11.55 ... -0.1CoreBondR6 11.56 ... -0.1EqIncI 17.68 +.03 +2.8InvCnsrvGrA m 12.89 +.01 +1.4MCapValL 40.99 +.15 +2.1USLCpCrPlsI 30.82 -.06 +4.3USRsrchEnhEqR6 29.05+.01 +3.7Janus HendersonBalancedC m 33.15 +.03 +2.2ContrarianT 19.46 +.03 +3.6EnterpriseT 120.42 +.61 +3.3FlexibleBondS b 10.33 ... -0.1GlobalLifeSciT 55.74 -.21 +3.1GlobalValueT 15.38 -.02 +2.1High-YieldT 8.52 ... +1.3MidCapValueL 17.56 +.05 +1.6MidCapValueT 17.16 +.04 +1.5OverseasT 33.77 -.02 +5.4ResearchT 47.89 +.09 +3.8Short-TermBondT 3.01 ... +0.2SmallCapValueL 23.92 +.14 +2.1VentureT 78.43 +.30 +3.9John HancockDiscpValI 22.37 -.04 +3.9DiscpValMCI 23.84 +.08 +3.0MltMgLsBlA b 15.45 +.01 +2.5MltmgrLsGr1 b 16.45 +.01 +3.4LazardEMEqInstl 20.59 +.05 +7.8IntlStratEqIns 16.17 -.02 +5.1Litman GregoryMtrsIntlInstl 18.16 -.03 +5.9Loomis SaylesBdInstl 13.89 ... +1.3GrY 16.17 +.05 +4.1Lord AbbettAffiliatedA m 16.13 +.04 +3.3ShrtDurIncA m 4.25 ... 0.0ShrtDurIncC m 4.27 ... 0.0ShrtDurIncF b 4.24 ... 0.0ShrtDurIncI 4.24 ... 0.0MFSInstlIntlEq 26.11 -.07 +4.4MAInvsTrustB m 32.19 ... +4.1ValA m 41.35 +.02 +2.7ValI 41.57 +.02 +2.7MainStayHYCorpBdA m 5.78 ... +1.0Mairs & PowerGrInv 124.60 +.16 +4.0Manning & NapierPrBlndCnsrvTrmS 13.77+.01 +1.2PrBlndMaxTrmS 21.48 +.02 +4.6Marsico21stCentury b 28.41 +.08 +3.4FlexCptl b 14.63 +.01 +2.8MatthewsAsianGrIncInv 17.70 -.02 +3.4MeridianGrLegacy d 42.49 +.21 +4.1Metropolitan WestTtlRetBdI 10.63 ... -0.1TtlRetBdM b 10.63 ... -0.1TtlRetBdPlan 10.00 ... -0.1Midas FundsMidas m 1.26 ... +9.6MidasMagic m 19.61 +.07 +4.4NeedhamGrRetail b 44.77 +.19 +3.8Neuberger BermanSmCpGrInv 35.65 -.22 +4.4NicholasNicholas 63.47 +.05 +2.8NorthernIntlEqIdx d 13.27 -.02 +4.7

NewInsA m 32.47 +.10 +4.3NewInsI 33.15 +.10 +4.3Fidelity SelectBiotechnology 221.14 -4.22 +1.6Energy 46.50 +.23 +12.1Gold 20.81 -.19 +9.0HealthCare 229.54 -.42 +2.2HealthCareSvcs 92.41 -.75 +3.1Leisure 167.63 +.15 +1.4Materials 94.60 +.05 +7.0MedTech&Devcs 45.74 +.29 +2.8NaturalGas 24.84 +.14 +9.8NaturalRes 31.25 +.10 +11.8Pharmaceuticals 18.99 -.02 +3.8Semicon 117.13 +.44 +6.2Technology 188.81 +1.10 +6.2Wireless 10.36 -.01 +4.0First EagleGlbA m 60.40 +.04 +3.5First InvestorsGlbA m 8.66 +.02 +4.3TtlRetA m 20.49 ... +2.0FirsthandTechOpps 10.62 +.17 +7.3Franklin TempletonCATxFrIncA m 7.47 +.01 0.0EqIncA m 25.70 +.04 +3.4FdrTFIncA m 11.94 ... +0.1FloridaTFIncA m 10.60 ... -0.1GlbBdA m 12.12 +.01 -0.1GlbBdAdv 12.08 +.02 0.0GlbBdC m 12.15 +.02 -0.2Gr,IncA m 28.02 +.01 +4.8GrA m 97.43 +.21 +3.9GrOppsA m 37.73 +.18 +4.6IncA m 2.41 ... +2.5IncAdv 2.39 ... +2.6IncC m 2.44 ... +2.5MutGlbDiscvA m 32.66 ... +3.6MutGlbDiscvZ 33.30 +.01 +3.7MutZ 29.35 +.01 +3.9RisingDivsA m 63.02 +.24 +4.5TtlRetA m 9.77 -.01 -0.1UtlsC m 18.33 +.14 -6.0GERSPUSEq 54.07 +.04 +3.8GabelliAsstAAA m 60.30 +.08 +3.7EqIncAAA m 23.92 -.01 +2.8Val25A m 15.73 ... +3.1GlenmedeSmCpEqAdv 30.71 -.03 +2.9Goldman SachsShrtDurGovtA m 9.83 ... -0.1HarborCptlApprecInstl 72.79 +.35 +5.8IntlInstl 69.60 -.09 +4.9Harding LoevnerIntlEqInstl d 23.59 ... +5.9HeartlandValPlusInv m 34.13 +.24 +4.8HennessyCrnrstnGrInv b 24.58 -.04 +3.6GasUtilityInv b 29.36 +.13 -3.3HodgesRetail m 52.14 +.46 +10.0INVESCOComStkA m 27.58 -.02 +4.5DivIncInv b 24.87 +.03 +1.0DiversDivA m 20.54 +.04 +1.3EngyA m 26.35 +.13 +11.5EngyInv b 26.23 +.12 +11.5EqandIncA m 11.14 -.01 +2.6EuropeanGrA m 42.06 -.24 +3.9GlbGrB m 30.28 +.03 +4.4GrAllcA m 16.34 +.01 +2.8HYMuniA m 10.14 ... +0.2PacGrB m 33.81 +.08 +6.1QualIncA m 11.92 -.01 -0.2SmCpEqA m 15.85 +.05 +3.7TechInv b 46.37 +.21 +5.4

Sterling CapitalStrtonSmCpVlIns 87.77 +.31 +1.7T. Rowe PriceBCGr 100.63 +.35 +4.7Bal 24.80 +.01 +2.5CorpInc 9.63 ... -0.1CptlAprc 28.69 -.01 +1.4DivGr 44.17 +.02 +2.1EMStk d 46.84 -.02 +7.7EqIdx500 d 73.71 +.12 +3.7EqInc 34.10 +.02 +2.6FinclSvcs 28.43 -.04 +1.3GNMA 9.14 -.01 -0.3GlbTech 17.91 +.22 +6.5GrStk 65.23 +.21 +4.2HY d 6.80 ... +1.2HlthSci 72.00 -.55 +2.3InsLgCpGr 38.50 +.13 +4.6InsMdCpEqGr 56.18 +.17 +3.2IntlEqIdx d 14.88 -.02 +4.9IntlStk d 19.24 ... +5.1IntlValEq d 15.53 -.02 +4.6MdCpGr 89.66 +.27 +3.1MdCpVal 31.07 +.04 +3.0MediaTeleCms 100.88 +.45 +6.1NJTFBd 12.07 +.01 +0.2NewAmericaGr 49.93 +.20 +4.4NewAsia d 20.39 +.03 +7.5NewHorizons 53.94 +.16 +3.3NewInc 9.47 ... 0.0OverseasStk d 11.67 -.01 +4.7RlEstt d 28.22 +.12 -1.5Rtr2015 15.19 +.01 +2.1Rtr2020 22.92 +.01 +2.4Rtr2025 17.93 +.01 +2.7Rtr2030 26.48 +.02 +2.9Rtr2035 19.42 +.02 +3.2Rtr2040 27.91 +.02 +3.3Rtr2045 18.94 +.01 +3.4Rtr2050 15.91 +.01 +3.4RtrBal 15.55 ... +1.7SciandTech 47.59 +.17 +5.2SmCpStk 48.34 +.08 +2.0SmCpVal d 49.65 +.11 +1.6SpectrumGr 25.09 +.04 +4.0SpectrumInc 12.80 ... +0.9SummitMnInc 11.95 ... +0.1SummitMnIntr 11.88 ... -0.1TFShrtInterm 5.56 ... -0.1TxEfficientEq d 29.92 +.10 +4.1Val 38.09 +.02 +2.0TCWTtlRetBdI 9.89 -.01 -0.3TIAA-CREFBdIdxIns 10.78 -.01 -0.2EqIdxIns 20.17 +.03 +3.6IntlEqIdxIns 20.77 -.02 +4.7LgCpValIdxIns 19.96 +.02 +2.9LgCpValIns 19.49 +.01 +4.4Third AvenueValIns d 54.59 +.20 +3.5ThompsonBd 11.40 +.01 +0.3LgCp 68.75 -.06 +4.7ThornburgInvmIncBldrA m 22.32 +.03 +2.6ThriventIncA m 9.22 ... +0.1TocquevilleGold m 36.88 -.11 +8.0TouchstoneLargeCpFocA m 43.36 +.06 +3.4TransamericaAsAlGrC m 15.16 +.03 +4.8AsAlModC m 12.24 +.01 +2.6Tweedy, BrowneGlbVal d 28.99 +.05 +3.0U.S. Global InvestorGlbRes b 6.32 +.01 +12.1GoldPrcMtls b 7.96 -.08 +13.1USAACrnrstnMod 15.17 ... +2.3

BruceBruce 526.34 -.44 -0.3CGMFoc 54.91 ... +4.5CausewayIntlValInstl d 17.66 -.04 +4.4ClipperClipper 124.05 +.04 +4.7Cohen & SteersPrfrdScInc,IncI 14.19 ... +0.4ColumbiaDiversEqIncA m 14.86 +.01 +3.1DFAEMktCorEqI 24.07 +.03 +8.8EMktSCInstl 24.71 +.05 +9.8EmMktsInstl 31.64 +.05 +8.4EmMktsValInstl 32.56 +.12 +10.1FvYrGlbFIIns 10.86 ... -0.3GlbEqInstl 23.88 +.03 +4.6GlbRlEsttSec 10.85 +.03 +0.5IntlCorEqIns 14.98 -.02 +5.8IntlRlEsttScIns 5.23 ... +3.9IntlSmCoInstl 21.83 -.02 +6.4IntlSmCpValIns 23.59 -.03 +6.7IntlValInstl 21.26 +.01 +6.9OneYearFIInstl 10.27 ... +0.1RlEsttSecInstl 34.72 +.17 -1.4ShTrmExQtyI 10.75 ... -0.1TAUSCorEq2Instl 18.59+.04 +3.9USCorEq1Instl 23.39 +.05 +3.8USCorEqIIInstl 22.12 +.04 +3.9USLgCo 21.29 +.03 +3.7USLgCpValInstl 40.11 +.01 +4.5USMicroCpInstl 22.40 +.03 +2.8USSmCpInstl 36.65 +.10 +3.1USSmCpValInstl 38.71 +.14 +3.5USTrgtedValIns 25.50 +.10 +4.2DavisNYVentureA m 35.44 +.03 +5.6Delaware InvStrategicIncA m 8.37 ... +0.3ValInstl 21.92 +.03 +4.1DeutscheCorEqA m 28.11 +.11 +4.0CorEqS 28.40 +.11 +4.0GNMAS 13.64 -.01 -0.2Dodge & CoxBal 109.06 -.10 +3.2GlbStk 14.29 -.03 +5.8Inc 13.75 ... 0.0IntlStk 47.97 -.07 +6.1Stk 209.97 -.27 +5.0DoubleLineCorFII 10.96 ... 0.0TtlRetBdI 10.60 -.01 -0.2TtlRetBdN b 10.60 ... -0.1DreyfusMidCpIdxInvs 38.11 +.19 +3.0MnBd 11.78 ... 0.0NYTxExBd 14.87 ... 0.0OppcSmCpInv 37.50 +.04 +3.3ShrtTrmIncD 10.29 ... 0.0Eaton VanceAtlntCptSMIDCI 34.41 +.17 +3.5DivBldrA m 14.90 +.01 +3.7FltngRtInstl 9.01 ... +0.4EdgewoodGrInstl 30.93 +.23 +4.6FMICommonStk 27.10 +.07 +2.5LgCp 21.99 -.04 +3.5FPACptl 35.44 +.14 +5.4Crescent d 35.45 +.03 +3.0FederatedHiIncBdA f 7.65 ... +1.1InsHYBdIns d 10.08 ... +1.1IntlSmMidCoA m 41.10 -.05 +5.2KaufmannA m 5.75 +.03 +5.1

4-wkName NAV Chg %Rtn

MutualFunds

52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV

52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV

Stocks of Local Interest

AV Homes Inc AVHI 14.65 8 20.50 19.30 +.50 +2.7 s s s +15.9 +13.9 3 ...Allegiant Travel Co ALGT 111.54 6 182.25 148.00 -1.90 -1.3 t s t -4.4 -9.5 16 2.80ArcBest Corp ARCB 16.95 9 38.75 36.35 +.20 +0.6 s t s +1.7 +28.9 39 0.32Bank of America BAC 22.01 0 30.44 30.12 -.20 -0.7 t s s +2.0 +35.4 17 0.48Capital One Fncl COF 76.05 0 102.16 100.80 -.67 -0.7 t s s +1.2 +16.6 14 1.60Carnival Corp CCL 52.65 8 69.89 66.05 -.25 -0.4 t t t -0.5 +26.4 17 1.80fChicos FAS CHS 6.96 3 15.50 9.12 +.35 +4.0 s s s +3.4 -34.9 13 0.33Cracker Barrel CBRL 141.75 0 170.50 170.61 +3.37 +2.0 s s s +7.4 +8.4 30 4.80Disney DIS 96.20 7 116.10 110.01 -1.61 -1.4 t s s +2.3 +5.5 19 1.68fEaton Corp plc ETN 66.98 0 82.34 82.03 +.62 +0.8 s s s +3.8 +24.4 19 2.40Fortune Brds Hm&Sec FBHS 53.68 0 71.65 71.43 -.20 -0.3 t s s +4.4 +34.1 24 0.80fHarris Corp HRS 99.13 0 144.94 146.40 +2.66 +1.9 s s s +3.4 +41.1 26 2.28iShs U.S. Pfd PFF 37.08 5 39.28 38.04 +.07 +0.2 s t t -0.1 +5.7 q 2.13aKC Southern KSU 81.54 9 114.85 109.94 +.75 +0.7 s t s +4.5 +35.3 21 1.44fLennar Corp A LEN 43.46 0 67.63 67.23 -.35 -0.5 t s s +6.3 +55.5 17 0.16McClatchy Co MNI 5.75 5 12.99 9.15 -.13 -1.4 t t s +2.5 -32.3 dd ...NextEra Energy NEE 117.91 9 159.40 152.96 +1.25 +0.8 s t t -2.1 +30.8 23 3.93

Office Depot ODP 2.97 2 6.26 3.40 ... ... r s t -4.0 -24.1 7 0.10PGT Inc PGTI 10.00 0 17.05 17.45 +.55 +3.3 s s s +3.6 +46.3 37 ...Pembina Pipeline PBA 30.32 0 36.99 36.38 -.24 -0.7 t s s +0.6 +19.7 27 1.50Raymond James Fncl RJF 70.74 0 91.66 91.69 +.74 +0.8 s s s +3.0 +24.8 18 0.88fReliance Steel Alu RS 68.46 0 89.25 89.68 +1.23 +1.4 s s s +4.5 +9.7 20 1.80Ryder R 62.52 0 88.26 87.48 +.53 +0.6 s s s +3.9 +17.7 18 1.84St Joe Co JOE 16.30 7 19.90 18.55 +.30 +1.6 s t s +2.8 -2.7 56 ...Sally Beauty Hld SBH 14.05 4 26.47 17.99 -.25 -1.4 t s t -4.1 -30.4 11 ...Simon Property Gp SPG 150.15 6 187.35 169.25 +1.11 +0.7 s s t -1.4 -4.9 21 7.40fStein Mart SMRT 0.89 1 4.60 1.17 ... ... r t s +0.9 -76.3 dd 0.30Suntrust Bks STI 51.96 0 67.02 66.35 +.44 +0.7 s s s +2.7 +22.5 17 1.60Superior Uniform SGC 16.65 7 28.85 24.96 +.96 +4.0 s t t -6.6 +36.0 22 0.38Tech Data TECD 81.42 8 111.10 102.46 +.77 +0.8 s s s +4.6 +18.1 17 ...Wendys Co WEN 13.03 0 16.98 16.62 -.17 -1.0 t s s +1.2 +25.1 41 0.28World Fuel Svcs INT 25.80 2 46.37 28.18 +.08 +0.3 s s s +0.1 -40.0 13 0.24

Opponents of the FCC’s effort to roll back net neu-trality rules have gained enough co-sponsors for a bill that would force a Senate vote on the matter.

The repeal of the rules, which was approved 3-2 by the Federal Communications Commission last month, is opposed by many Democrats, public ad-vocacy groups and tech companies.

Net neutrality is the principle that all online traffic should be treated equally. Without net neutrality rules in place, internet service providers would not be prohibited from slowing down online traffic or giving prefer-ential treatment to some

content.Since the FCC voted

to repeal the rules last month, Sen. Ed Markey, D-Massachusetts, has led an effort to reverse the decision under the Congressional Review Act, for which he needed 30 sponsors. Monday, Sen. Claire McCaskill, D-Missouri, tweeted that she is that 30th co-sponsor.

However, a reversal of the FCC push seems un-likely because Congress is controlled by Republicans, very few of whom have ex-pressed support for the net neutrality rules adopted under the Obama admin-istration. But Democrats and other net neutrality advocates want to force legislators to take a vote anyway, considering polls have shown that a majority of Americans support net

neutrality.Markey said during a

press conference call last month that “those who don’t support a free and open internet will feel the power of the consumer.”

“Any lawmaker foolish enough to be on the wrong side of history by voting against the free and open Internet will regret it come election day,” Evan Greer, Fight for the Future campaign director, said in a state-ment Monday.

The opposition to the FCC repeal is mobilizing in a big way. The Internet Association — whose member companies include Google, Facebook and Netflix — said last week it is prepared to join a legal battle against repealing the rules, which were approved in 2015.

Push to reverse FCC rollback of net neutrality rules gets Senate boost

By LEVI SUMAGAYSAYTHE MERCURY NEWSNEW YORK — The

stock market’s perfect start to the year rolled on, and the Standard & Poor’s 500 index shook off a bit of weakness on Monday to tick further into record territory.

Stocks had dipped in early trading, and the S&P 500 appeared to be on pace for its first down day of the year. But accelerating gains for dividend-paying and technology stocks helped offset losses in the health care industry, and the S&P 500 eked out a fifth straight gain. Other U.S. indexes edged higher or held close to their record levels.

“We’re getting a bit tired hearing ourselves talking about the solid economic backdrop and strong earnings growth, but that is the backdrop,” said Jon Adams, senior investment strategist for BMO Global Asset Management.

He is optimistic that stocks can continue to rise from their record levels due to the trends, even though the market is more expensive than it usually is relative to cor-porate profits. “Everyone is talking about the synchronized economic growth” around the world, he said, “but it’s something we haven’t seen for 10 years.”

The S&P 500 rose 4.56 points, or 0.2 percent, to 2,747.71. The last time the index led off a year with more consecutive gains was in 2010, when it had six.

The Dow Jones industrial average slipped 12.87, or 0.1 percent, to 25,283.00, the

Nasdaq composite rose 20.83, or 0.3 percent, to 7,157.39 and the Russell 2000 index of small-cap stocks gained 1.80, or 0.1 percent, to 1,561.81.

One of the biggest gains in the S&P 500 came from Kohl’s, which jumped after it raised its earnings forecast for the year. The retailer said its sales climbed nearly 7 percent in November and December from a year earlier, and its new profit forecast easily topped Wall Street’s expectations.

Kohl’s rose $2.54, or 4.7 percent, to $56.90.

High-dividend stocks were also strong, with utilities up 0.9 percent for the biggest gain of the 11 sectors that make up the S&P 500. They got help from falling Treasury yields, which make dividends more attractive for investors seeking income. The yield on the 10-year Treasury dipped to 2.47 percent from 2.48 percent late Friday.

On the losing end for stocks was GoPro, which plunged after it said its revenue fell sharply last quarter. The company had to slash prices on cameras to drive more sales, and it reported preliminary fourth-quar-ter revenue that fell far short of Wall Street’s expectations.

The stock lost 96 cents, or 12.8 percent, to $6.56. GoPro also said it will cut more than 20 percent of its workforce.

Earnings are one of the best predictors for long-term performance of stocks, and a deluge of companies is set to begin reporting their results for the last three months of 2017. The pace will pick

up later this week, and analysts and investors will likely be most fo-cused on what CEOs say about their expectations for future earnings.

That’s because Wall Street is looking for profits to rise even higher after Washington approved cuts in corpo-rate tax rates last month. The overhaul of the tax system may help some areas of the market more than others, and investors want to see how much companies will raise their forecasts. Stocks tend to track the trend of corporate profits more than anything else over the long term.

In overseas trading, South Korea’s Kospi index rose 0.6 percent, and the Hang Seng in Hong Kong gained 0.3 percent.

In Europe, France’s CAC 40 rose 0.3 percent, and Germany’s DAX was up 0.4 percent. The FTSE 100 in London dropped 0.4 percent.

The dollar slipped to 113.07 Japanese yen from 113.14 yen late Friday. The euro fell to $1.1965 from $1.2050, and the British pound edged down to $1.3564 from $1.3565.

Benchmark U.S. crude rose 29 cents to settle at $61.73 per barrel. Brent crude, the international standard, gained 16 cents to settle at $67.78 per barrel.

Natural gas rose 4 cents to $2.84 per 1,000 cubic feet, heating oil fell 1 cent to $2.05 per gallon and wholesale gasoline added 1 cent to $1.79 per gallon.

Gold fell $1.90 to $1,320.40 per ounce, silver lost 14 cents to $17.14 per ounce and copper dipped a penny to $3.22 per pound.

Stocks erase morning lossesBy STAN CHOE

AP BUSINESS WRITER

SAN FRANCISCO — A Google engineer fired for writing a memo question-ing Google’s commitment to diversity has filed a lawsuit alleging his ouster was driven by a corporate culture that discriminates against white men and people with conservative views, including support-ers of President Donald Trump.

The 161-page complaint filed Monday on behalf of James Damore and another former Google engineer depicts Google as an elitist company that shuns employees who dare to deviate from a liberal agenda embraced by its

management and most of its workforce.

The lawsuit was filed in Santa Clara County Superior Court and comes five months after Google fired Damore for writing a 10-page memo entitled, “Google’s Ideological Echo Chamber.” In that missive, Damore criticized Google for pushing mentoring and diversity programs and for “alienating conservatives.” He also blamed biological differences for the paucity of women in tech.

Damore, 28, says he sub-mitted early versions of his memo to Google’s human resources department without being reprimand-ed. Just a few days after Damore posted the memo on an internal message

board, it was leaked to a technology blog. Google fired him Aug. 7 amid an uproar among workers offended by its themes.

Google CEO Sundar Pichai said Damore had vi-olated the company’s code of conduct “by advancing harmful gender stereo-types in our workplace.”

But the lawsuit contends Damore’s firing reflects Google’s intolerance for opinions that aren’t widely shared by its workforce. The complaint seeks to be certified as a class action that will represent all current and former Google workers who believe they were discriminated against for expressing conservative viewpoints, a group that also could include women.

Fired Google engineer’s suit claims reverse discrimination

By MICHAEL LIEDTKEAP TECHNOLOGY WRITER


.36 DeanFoods 11.90 +.46 2.40 Deere 161.11 +.74 ... DelmarPh n 1.66 -.01 1.22 DeltaAir 54.68 -1.28 ... DeltaTch h 2.34 +.52 ... DenburyR 2.28 -.03 ... Dermira 26.97 -.38 .83e DeutschBk 18.30 -.25 .24 DevonE 43.25 +.14 ... DexCom 55.44 +2.183.20e Diageo 144.95 +.02 .50 DiamOffsh 19.84 +.79 ... DianaShip 4.28 ... .68 DicksSptg 30.75 -.28 .40 Diebold 18.25 +.90 ... DigiIntl 10.20 +.10 ... DigitalPwr 2.39 -.46 3.72 DigitalRlt 114.15 +1.20 .40 Dillards 60.09 +1.74 ... DxGBull rs 32.15 -1.26 ... DrGMBll rs 17.40 -.82 ... DirDGlBr rs 23.02 +.69 ... DxSCBear rs11.67 -.05 ... DxBiotBear 4.51 +.25 ... DrxSCBull s 73.74 +.28 1.40 Discover 77.57 -.59 ... DiscCmA 22.37 +.37 ... DiscCmC 21.13 +.34 1.68f Disney 110.01 -1.61 1.04 DollarGen 94.15 -1.31 ... DollarTree 109.10 -2.04 3.08f DomEngy 78.02 +1.23 1.84 Dominos 203.61 +3.43 1.66 Domtar g 51.10 +.69 .72 Donaldson 49.81 +.22 .84e DowDuPnt 75.16 -.26 .52 DryStrt 8.76 +.05 .60 DufPUC 8.82 -.01 3.56 DukeEngy 82.20 +.26 .80f DukeRlty 26.48 +.03 ... Dynegy 12.01 +.04 ... eBay s 39.80 +.11 .67 EOG Rescs112.71 +.55 .12 EQT Corp 58.73 +.91 2.40 Eaton 82.03 +.62 1.05 EV EEq2 15.60 +.05 .98 EVTxMGlo 9.63 +.03 1.64f Ecolab 136.70 -.48 2.17 EdisonInt 64.20 +1.22 ... EditasM n 30.02 -3.57 ... EdwLfSci s 118.14 +2.32 .02e EldorGld g 1.32 -.09 ... ElectArts 113.22 +.83 2.25f EliLilly 86.13 -.43 ... EllieMae 89.56 +.59 .92 ElmiraSB 20.60 ...2.68m EmergeES 8.88 +.88 1.94f EmersonEl 72.20 -.23 1.40 EnbrdgEPt 14.83 -.10 2.68f Enbridge 40.73 -.01 .06 EnCana g 13.31 -.04 ... Endo Intl 8.58 -.11 ... Energous 23.44 +1.47 1.18f EgyTrEq s 17.29 +.01 2.26f EngyTrfPt 19.21 +.47 .12e Enerpls g 10.00 +.03 1.02 EnLinkLLC 18.40 +.20 .80 Ennis Inc 21.00 +.10 .04 ENSCO 7.08 +.37 3.56f Entergy 80.84 +.93 1.69f EntProdPt 27.77 +.04 ... EnvisnHl n 35.06 +.06 .11e Ericsson 6.79 -.02 1.90f EversrceE 62.25 +.43 ... EvineLive 1.42 -.01 ... ExactSci h 49.91 -7.63 ... Exelixis 29.30 -2.32 1.31 Exelon 38.60 +.41 1.20f Expedia 128.21 +1.09 ... Express 9.24 +.09 ... ExpScripts 76.56 +.55 ... ExtrOilGs n 14.28 -.44 3.08 ExxonMbl 87.14 +.44 .48 FNBCp PA 13.99 +.01 ... Facebook 188.28 +1.43 ... FairmSant 6.01 +.23 .20e FangHldg 4.94 +.13 1.28 Fastenal 55.47 +.58 2.00 FedExCp 268.66 +2.74 4.00 FedRlty 129.91 +1.56 .32 FedNatHld 16.33 -.10 ... Ferrari n 113.52 +1.39 .40 Ferrellgs 4.41 -.18 ... FiatChrys 21.58 -.19 1.16f FidlNatFn 40.97 +.161.56a FidusInvst 15.12 +.03 .64 FifthThird 30.70 -.01 ... Finisar 21.79 +.28 ... FireEye 15.00 -.11 ... FstData n 17.24 -.16 .36 FstHorizon 20.09 -.18 ... FMajSilv g 6.92 -.04 ... FstSolar 69.62 +.45 1.44 FirstEngy 30.39 +.28 ... Fitbit n 5.65 -.25 ... FiveBelow 66.95 -5.42 1.63 FlrtyTotR 21.55 +.06 .68 FlowrsFds 19.10 +.07 .84 Fluor 53.78 +.36 1.24 FootLockr 46.97 +.02 .60a FordM 13.15 -.04 ... ForshtAut n 6.00 +.99 .80f FBHmSec 71.43 -.20 ... Francesca 5.69 -.26 ... FrptMcM 19.81 -.08

G-H-I .88 GGP Inc 23.56 -.17

.80 GNC 3.54 -.03 ... GW Pharm 131.50 -1.93 1.32 GabDvInc 23.93 +.11 .94e GabMultT 9.35 -.01 .60 GabUtil 7.10 ... .24 Gain Cap 9.01 -.71 1.52 GameStop 19.23 +.55 2.52f Gam&Lsr n 36.45 -.24 .92 Gap 32.30 -.26 2.04 Garmin 60.34 +.601.15e GAInv 35.01 +.23 3.36 GenDynam204.70 +.22 .48 GenElec 18.28 -.25 1.96 GenMills 60.12 +.20 1.52 GenMotors 44.22 +.21 2.88f GenesisEn 23.95 +.13 .40 Gentex 21.32 -.46 2.70 GenuPrt 97.98 +.48 ... Genworth 3.21 ... .02e Gerdau 4.30 +.16 2.08 GileadSci 74.40 -.122.89e GlaxoSKln 37.40 -.11 ... GblX Rob n 25.30 +.18 ... GlobusMed 44.44 +.32 ... GluMobile 3.80 -.01 ... GoDaddy n 51.08 +.03 .02e GoldFLtd 4.16 -.15 .24 Goldcrp g 13.53 +.11 2.60 GoldmanS 251.81 -3.71 .56 Goodyear 33.13 +.29 ... GoPro 6.56 -.96 1.72 GovPrpIT 18.00 +.16 .84 vjGrace 72.20 +.06 .30 GraphPkg 16.17 +.34 1.10 GtPlainEn 31.26 +.16 1.68 Greif A 62.08 +.42 .40f Griffin 37.15 +.01 ... Groupon 5.22 -.01 ... GpTelevisa 19.36 +.05 .62e GuangRy 36.78 +.95 ... GulfportE 12.85 +.11 1.48 HCP Inc 25.03 +.03 .53 HP Inc 21.84 +.091.50e HSBC 51.75 -.42 ... HainCels lf 41.07 +.56 .72 Hallibrtn 52.29 +.47 .60 Hanesbds s 21.60 +.37 2.16f HanoverIns107.32 -.30 1.45 HarleyD 51.54 +.56 ... Harmonic 4.00 -.15 .05 HarmonyG 1.76 -.09 .20m Harsco 19.40 +.20 1.00f HartfdFn 54.78 -.38 1.24 HawaiiEl 35.34 +.37 .76f HlthCSvc 53.16 -.25 .01e HeclaM 3.97 -.08 ... HeliMAn h 6.92 -.39 ... Hemisphrx rs .43 +.07 2.62f Hershey 114.06 +1.13 ... HertzGl 23.00 -.48 1.00f Hess 52.49 +.33 .30f HP Ent n 14.82 -.24 .24 HilltopH 25.76 +.01 .60 Hilton 80.94 +1.63 .24e HimaxTch 10.54 -.31 1.32 HollyFront 51.72 +.47 ... Hologic 44.42 +.44 3.56 HomeDp 192.04 -.33 .84e Honda 35.80 +.18 2.98f HonwllIntl 154.74 -.73 ... HorizPhm 15.53 +.08 .75f Hormel s 36.41 +.06 2.08 HospPT 29.27 +.09 .80a HostHotls 20.39 +.54 ... HovnanE 3.04 -.102.45e HuanPwr 26.14 -.39 3.08f Hubbell 136.05 +.17 1.60 Humana 258.55 -5.93 .44f HuntBncsh 14.95 -.03 2.88f HuntgtnIng 236.04 +2.29 ... IAMGld g 5.85 -.13 .16e ICICI Bk 9.85 +.01 ... IdexxLab s 165.08 -1.52 ... IHS Mark 46.68 +.73 .14e ING 18.99 -.12 ... iShGold 12.69 ...1.01e iSAstla 23.57 -.13 .67e iShBrazil 42.67 -.17 .86e iShEMU 44.81 -.19 .60e iShGerm 34.23 -.10 .61e iSh HK 25.93 -.01 .65e iSh SKor 77.07 +.08 .78e iShMexico 50.97 -.01 ... iShSilver 16.15 -.072.59e iShSelDiv 99.53 +.59 .87e iShChinaLC 48.71 +.174.38e iSCorSP500275.94 +.612.65e iShUSAgBd109.01 -.03 .59e iShEMkts 49.13 ... 3.87 iShiBoxIG 120.88 -.015.27e iShEMBd 116.51 -.21 .60e iShLatAm 35.98 -.12 3.05 iSh20 yrT 125.63 -.08 1.96 iSh7-10yTB105.10 -.051.66e iS Eafe 72.33 -.02 5.09 iShiBxHYB 87.90 -.07 ... iShNsdBio s108.37 -1.46 .24e iShIndia bt 36.95 -.071.77e iShR2K 155.03 +.242.90e iShCorHiDv 90.97 +.202.13a iShUSPfd 38.04 +.072.76e iShREst 79.74 +.45 .09e iShHmCnst 45.42 +.12 ... iShCrSPS s 77.98 +.121.56e iShCorEafe 67.97 -.05 2.36f Idacorp 88.10 +.41 ... Ignyta 27.00 ... 3.12 ITW 167.57 +1.54

... Imunmd 15.68 +.18 .48f IndBkMI 22.65 ... ... IndiaGCap 1.13 +.08 .40e Infosys 16.48 +.13 1.80 IngerRd 90.42 +.71 2.40 Ingredion 139.75 -.58 ... Inpixon rs .22 -.02 ... InspMD rs .20 +.07 ... InsysTher s 10.18 -.52 1.09 Intel 44.74 ... ... Intellia n 20.03 -2.68 ... InterceptP 53.66 -4.55 6.00 IBM 163.47 +.94 .80 IntlGmeT n 27.60 -.17 1.85 IntPap 62.13 +.43 .72 Interpublic 20.35 +.16 ... Intersectns 2.17 -.04 ... IntSurg s 391.86+12.85 1.16 Invesco 36.84 -.45 .06p InvitHm n 23.11 +.06 ... IonisPhm 51.66 +1.77 ... iShJapan rs 62.40 +.36 ... iSMlasia rs 34.58 +.23 ... iSTaiwn rs 37.36 -.10 .95e iShCorEM 59.29 +.04 .32e ItauUnibH 13.86 -.19

J-K-L ... JD.com 46.10 +.46 2.24f JPMorgCh 108.50 +.16 .32 Jabil 27.08 -.11 .60 JacobsEng 67.96 -.18 ... JaguarHlth .13 -.01 ... JkksPac 2.55 ... ... JetBlue 21.28 -.10 3.36 JohnJn 141.89 +.171.00e JohnContl n 38.94 +.52 ... Jumei Intl 3.74 +.12 .40 JnprNtwk 28.78 +.261.31e KKR 22.03 +.11 2.36 KLA Tnc 110.16 +.30 1.44f KC Southn 109.94 +.75 2.16f Kellogg 69.17 +.23 ... KeryxBio 4.62 -.09 .38 Keycorp 20.28 -.03 ... Keysight 44.57 +.66 3.88 KimbClk 119.43 +1.22 1.12f Kimco 17.80 +.11 .50 KindMorg 18.86 -.09 ... Kinross g 4.34 -.11 2.20 Kohls 56.90 +2.54 ... KosmosEn 6.79 -.14 2.50 KraftHnz n 78.48 +.64 ... KratosDef 11.71 -.02 .50 Kroger s 27.97 +.65 ... Kulicke 25.69 -.02 2.40 L Brands 48.64 -1.72 3.00 L-3 Tch 203.26 +1.67 2.28f LTC Prp 42.76 +.17 2.00f LamResrch197.88 +1.48 .77f LambWst n 58.56 +.86 .40a Landstar 106.05 +1.35 2.92 LVSands 68.00 +.08 1.80 LaSalleH 28.39 +.08 1.44 LeggPlat 48.32 +.41 ... LendingClb 4.10 +.03 .16 LennarA 67.23 -.35 .40 LeucNatl 27.27 +.39 .52e LbtyASE 6.42 -.02 ... LibQVC A 26.00 +.36 1.60 LibtProp 42.04 +.16 ... LightInBox 2.81 +.33 1.56f LincElec 96.36 +1.37 .47a LloydBkg 3.78 ... 8.00f LockhdM 328.21 -1.38 1.64 Lowes 93.71 -1.03 ... lululemn gs 79.04 -.39

M-N-0 3.00 M&T Bk 172.42 -.45 ... MBIA 7.48 -.22 1.00 MDC 34.37 -.03 .79f MDU Res 26.61 +.20 ... MGIC Inv 14.48 +.15 .44 MGM Rsts 33.10 -.79 .60f MVC Cap 10.70 +.11 5.68f Macquarie 66.00 +.33 1.51 Macys 24.44 -.04 1.10 Magna g s 59.15 -.39 ... Mallinckdt 22.39 -.51 .44 Manulife g 21.33 -.16 .20 MarathnO 17.97 +.08 1.60 MarathPt s 69.39 +.07 1.32 MAR 136.34 +1.94 2.00 MartinMid 14.60 +.05 .24 MarvellTch 23.17 +.17 .42 Masco 44.67 +.21 1.00f MasterCrd 159.27 +.48 .60 Mattel 15.81 -.45 1.44 MaximIntg 54.03 +.77 1.72f McCorm 103.22 +.11 ... McDrmInt 7.52 +.15 4.04f McDnlds 173.93 -.18 1.36 McKesson 159.15 +2.00 .01 McEwenM 2.23 -.06 .96 MedProp 13.31 +.04 .64 MedleyCap 5.22 -.02 1.84 Medtrnic 85.51 -.03 1.92f Merck 56.66 -.33 2.50f MercGn 51.95 -.18 2.08 Meredith 64.95 -.25 ... Meritor 23.85 -.27 1.60 MetLife 51.98 +.14 ... MicrFoc n 28.92 -5.76 ... MicronT 45.55 -.25 1.68 Microsoft 88.28 +.09 ... Microvisn 1.61 -.18 ... Middleby 137.22 +.93 .90f MdsxWatr 39.18 +1.51

1.39 MHowHiInc 13.10 +.12 ... MitsuUFJ 7.67 +.03 .53e MobileTele 10.68 +.18 1.64 MolsCoorB 83.82 +.89 ... Momo 27.94 +.11 .88 Mondelez 43.01 -.22 ... Moog A 89.13 +1.37 1.00 MorgStan 52.88 -.23 .10m Mosaic 26.29 -.58 2.08f MotrlaSolu 92.82 +.94 1.00 MurphO 33.32 +.27 ... MySize n 2.86 +1.20 ... Mylan NV 44.56 +.02 ... NCR Corp 35.48 +.98 ... NII Hldg n .58 +.18 ... NQ Mobile 4.01 -.16 .12 NRG Egy 29.17 +.44 1.08f NRG Yld C 19.20 +.20 ... NTT DOCO 24.24 +.08 .24 Nabors 7.47 +.29 1.66 NatFuGas 56.53 +.45 3.80 NtHlthInv 74.16 +.14 .20 NOilVarco 38.71 +.50 ... NatusMed 30.40 -6.00 .64 Navient 13.69 -.32 ... NektarTh 57.40 -.36 ... Neogen s 59.72 +.08 .80 NetApp 59.65 +.80 ... Netflix s 212.05 +2.06 ... Netlist h .37 +.01 ... NwGold g 3.25 -.18 1.09f NJ Rscs s 40.20 +.80 1.48f NewMedia 16.44 -.16 .40e NewOriEd 101.49 +.63 .68 NY CmtyB 13.02 -.05 .80 NYMtgTr 6.16 +.03 .46 NY REIT 4.07 +.07 .92f NewellRub 32.08 +.10 ... NewfldExp 34.80 +.88 .30 NewmtM 38.36 -.04 .20 NewsCpA 16.83 +.03 3.93 NextEraEn 152.96 +1.25 .70 NiSource s 25.00 +.21 1.36 Nielsen plc 36.16 +.14 .80f NikeB s 64.55 +.57 .08 NobleCorp 5.32 +.26 .40 NobleEngy 31.68 +.18 .17e NokiaCp 4.88 -.04 .66e NordicAm 2.57 -.01 2.44 NorflkSo 152.57 +2.30 ... NDynMn g 1.78 +.02 ... NthnO&G 2.57 +.15 4.00 NorthropG 308.26 -.04 .64 NwstBcsh 16.56 +.05 1.88f NwstNG 58.20 -.452.75e Novartis 86.22 -.05 ... Novavax 1.35 +.06 .96e NovoNord 54.69 -.05 ... NuVasive 55.56 -5.45 ... NuanceCm 17.11 +.15 1.52f Nucor 68.24 +.35 ... Nutanix n 38.41 +1.50 .85a NuvDivA 14.01 ... .78a Nv AMT-Fr 17.37 +.03 .80 NvPfdInco 10.25 ... 1.00 NuvEqtP 14.25 ... .60f Nvidia 222.00 +6.60 ... NxStageMd 24.49 -.15 ... Nxt-ID rs 3.29 ... 1.33 OGE Engy 32.75 +.25 .50 OaktrSpL 4.86 -.05 ... OasisPet 8.66 -.05 3.08 OcciPet 75.19 +.62 .60 OceanFst 27.01 +.15 ... Oclaro 7.23 +.02 .10 OfficeDpt 3.40 ... ... OhrPhar h .39 +.01 .52 OldNBcp 17.70 +.10 .76 OldRepub 20.77 -.11 .80 Olin 38.30 -.30 2.60f OmegaHlt 27.18 +.22 ... OnSmcnd 22.97 +.14 ... OnTrack 1.50 +.05 2.98 ONEOK 56.64 +.59 ... OpGen n .21 +.01 ... OpkoHlth 4.92 -.04 .76 Oracle 48.98 +.51 ... Orbotch 52.63 +.64 ... Organovo 1.36 -.02 ... Orthofix 54.94 +.18 .96f OshkoshCp 90.66 +.72 1.28 OtterTail 42.40 -.40 ... OvaScience 1.14 -.13 ... Overstk 86.90 +2.55 1.03 OwensMin 19.82 -.05

P-Q-R 2.12f PG&E Cp 45.23 +.94 3.00 PNC 145.05 +.27 1.06f PNM Res 39.90 +.43 ... POSCO 87.26 +1.26 1.80f PPG s 118.72 -.29 1.58 PPL Corp 31.40 +.45 ... PTC Thera 20.24 +2.31 1.00 Paccar 74.86 -.24 ... PaloAltNet 153.65 +.68 ... Pandora 4.85 -.32 ... Paretem rs 2.66 -.17 ... ParkDrl 1.17 -.08 2.64 ParkerHan 205.55 +1.72 ... ParsleyEn 30.58 -.27 .08 PattUTI 24.30 +.61 2.00 Paychex 68.28 -.43 ... PayPal n 79.05 +.35 1.50 Pembina g 36.38 -.24 .04 PengthE g .89 -.01 ... PnnNtGm 30.79 ... .72 PennantPk 7.01 +.01

... Penney 3.71 +.10 1.28f Penske 51.13 +1.35 1.38 Pentair 72.59 -.09 .69 PeopUtdF 18.97 +.03 3.22 PepsiCo 117.99 -.68 .28 PerkElm 76.77 -.17 .64 Perrigo 90.13 -1.06 ... PetrbrsA 10.55 +.06 ... Petrobras 11.22 +.14 1.28 Pfizer 36.45 -.41 4.28 PhilipMor 104.14 -.23 .88e PhilipsNV 39.67 -.07 2.80 Phillips66 102.06 -.10 .28 Pier 1 4.25 +.01 .96 PimIncStr2 10.47 +.03 2.78f PinWst 83.05 +.67 .08 PioNtrl 178.53 +2.14 .75 PitnyBw 11.63 +.12 2.20 PlainsAAP 22.53 +.24 ... PlatfmSpc 10.56 ... ... PlugPowr h 2.33 -.03 2.32 Polaris 128.00 +2.80 .70f PolyOne 45.75 +.20 ... PwshDB 16.70 -.01 1.01 PS SrLoan 23.08 -.02 .86 PwShPfd 14.85 +.041.52e PwShs QQQ162.55 +.63 3.15 Praxair 161.31 ... .28 PrecDrill 3.32 +.06 ... Priceline 1851.81+28.27 1.96f PrinFncl 72.21 +.211.24a ProAssur 55.50 -.50 1.76 ProLogis 63.29 +.75 ... PrUltPQ s 157.28 +1.73 ... PUVixST rs 8.77 -.22 2.76f ProctGam 91.71 +.47 .69e ProgsvCp 55.70 +.14 ... PUShtQQQ 12.30 -.08 ... PShtQQQ rs18.90 -.22 ... PUShtSPX 10.53 -.05 .72m ProspctCap 6.87 -.03 ... Protalix .73 -.01 3.00 Prudentl 117.61 -.09 1.72 PSEG 49.81 +.15 6.80 PubStrg 203.53 +1.61 .36 PulteGrp 34.44 -.10 .44 PMMI 7.41 -.02 .08 QEP Res 10.71 +.24 2.28 Qualcom 66.27 -.20 ... Qudian n 12.83 -.17 1.80 QstDiag 99.69 +.23 2.00 RLauren 104.96 +.62 .08 RangeRs 16.85 +.09 .52 RavenInds 35.25 -.15 1.00 Rayonier 31.98 +.10 3.19 Raytheon 192.36 +2.13 2.53 RltyInco 55.28 +.07 1.12 RedwdTr 14.84 +.07 .88a RegalEnt 22.87 -.10 ... Regenrn 372.52 -12.58 .36 RegionsFn 17.47 -.02 1.80 RelStlAl 89.68 +1.23 ... RemarkHld 13.05 +1.37 ... Renren rs 12.71 -.28 ... Replgn 36.89 -.24 .20 ResCap rs 9.43 +.20 .75 RetailOpp 19.66 +.072.27e RioTinto 55.65 +1.111.00p RiotBlck 23.42 -1.01 ... RiteAid 1.98 -.05 3.34f RockwlAut 202.01 +2.17 1.32 RockColl 136.89 +.27 ... Rogers 168.16 +1.46 ... Roku n 47.47 +1.19 1.65f Roper 268.14 +1.53 .64 RossStrs s 81.22 -.75 .40 Rowan 17.02 -.05 3.64 RoyalBk g 84.03 -.37 2.40 RylCarb 121.09 -.14 3.76 RoyDShllB 70.76 -.01 3.76 RoyDShllA 69.06 +.02 ... RubiconPrj 2.21 +.10

S-T-U .88f S&T Bcp 39.88 +.49 2.45f SCANA 45.52 +.50 3.25f SLGreen 99.38 -.48 ... SLM Cp 11.69 +.06 .10 SM Energy 25.10 +.953.98e SpdrDJIA 252.59 -.18 ... SpdrGold 125.31 -.021.18e SpdrEuro50 42.03 -.174.13e S&P500ETF273.92 +.49 .44e SpdrBiot s 85.31 -1.733.55e SpdrBarcCv 52.08 +.12 1.58 SpdrShTHiY27.75 +.02 2.30 SpdrLehHY 36.99 -.04 .74e SpdrS&P RB59.75 -.07 .49e SpdrRetl s 46.30 +.19 .73e SpdrOGEx 38.77 +.23 ... SRC Eng 8.91 +.11 .40 STMicro 23.18 -.162.31e SabnR 46.20 +.50 .56 SabreCorp 20.63 +.20 ... Saia Inc 71.75 +.70 ... StJoe 18.55 +.30 ... Salesforce 108.86 +.76 ... SallyBty 17.99 -.251.24e SJuanB 8.35 +.10 ... SanchezEn 5.17 -.191.58e Sanofi 44.60 -.07 ... SareptaTh 54.02 -.85 2.00 Schlmbrg 74.80 +1.20 .32 Schwab 52.24 +.25 ... SeadrillLtd .28 +.01 2.52 SeagateT 46.00 +3.06 ... SearsHldgs 3.42 -.06 .50 Seaspan 7.22 +.12

... BBarrett 5.25 +.07 ... Biocryst 5.48 -.13 ... Biogen 329.65 -12.84 ... BioPhrmX .11 +.00 1.78 BlkHillsCp 57.85 +.44 ... BlackBerry 14.12 +.292.40a BlkHlthSci 36.61 +.11 .72a BlkMuniast 14.89 -.03 2.32 Blackstone 33.28 +.27 .96 BlockHR 26.31 -.481.36a BobEvans 77.03 -.05 6.84f Boeing 310.15 +1.31 .68f BorgWarn 55.32 +.03 ... BostBeer 188.00 +.55 ... BostonSci 25.81 -.16 .20 BoydGm 35.99 -.81 .56 BrigStrat 25.13 +.11 1.52 Brinker 37.89 -1.86 1.60f BrMySq 61.91 +.022.24e BritATob s 66.97 -.32 ... Brookdale 9.40 -.28 1.74 BrkfInfra s 43.64 -.17 .76f Brunswick 56.95 +.19 5.05 Buckeye 52.50 -.03 ... BuffaloWW156.55 -.20 1.06 CBL Asc 5.69 -.02 .72 CBS B 56.76 -.80 1.20 CF Inds s 42.72 -.95 ... CHF Sol rs 4.15 +.63 1.33 CMS Eng 46.34 +.54 .12 CNH Indl 14.27 +.22 .04 CNX Resc 14.60 -.19 .80 CSX 58.74 +1.02 ... CVR Rfng 16.30 -.20 2.00 CVS Health 77.77 -.68 1.00 CYS Invest 7.89 +.03 .24f CabotO&G 28.91 +.16 ... CaesarsEnt 12.65 -.202.49e Cal-Maine 43.65 +2.85 1.20 CalaCvHi 12.00 -.01 ... CalAmp 22.70 +.29 .20 Calgon 21.35 ... .72 CalifWtr 44.15 +.65 ... CallonPet 12.52 +.14 ... Calpine 15.05 -.03 ... CalumetSp 7.53 -.05 ... CambrE rs .14 ... 3.00 CamdenPT 89.41 +1.03 1.40 CampSp 47.63 +.34 4.94 CIBC g 99.47 -.41 1.27 CdnNR gs 84.33 -.62 .82 CdnNRs gs 36.66 +.13 1.60 CapOne 100.80 -.67 ... CapSenL 12.27 -.72 .95 CapsteadM 8.83 +.11 ... CpstnTur rs .79 -.05 1.85 CardnlHlth 65.22 +2.00 ... CarMax 70.05 -.98 1.80f Carnival 66.05 -.25 .72 CarpTech 53.13 +.40 ... Carrizo 24.46 +.10 3.12 Caterpillar 166.03 +4.07 3.56f CedarF 65.50 +.34 ... Celgene 104.18 -.81 .29t Cemex 7.85 -.04 .20 CenovusE 10.07 -.05 1.11f CenterPnt 28.04 +.18 ... CentAl 19.71 -.23 2.16 CntryLink 17.23 +.23 ... CerusCp 4.24 +.40 1.12f ChemFinl 52.66 -.57 .68f Chemours n 50.89 -.44 ... CheniereEn 54.54 -.66 ... ChesEng 3.97 -.01 4.32 Chevron 128.53 +.63 .28 ChicB&I 18.37 +.32 .33 Chicos 9.12 +.35 ... ChiCmCr h 1.99 +.24 ... ChinInfoT h 2.58 ... ... ChinaPhH .58 +.11 ... ChiCache lf 2.61 -.11 ... ChinaNt rs 6.06 +.36 ... Chipotle 318.47 +4.65 .76 ChurchDwt s50.44 +.34 ... CienaCorp 22.17 +.63 .04 Cigna 208.22 -2.362.00a CinnFin 73.67 -.33 ... Cirrus 53.72 -.17 1.16 Cisco 39.94 +.41 ... CgpVelICrd 12.85 -.22 1.28 Citigroup 74.53 -.88 .52 CitizFincl 44.06 +.19 ... CitrixSy s 90.97 -.51 ... CleanEngy 2.06 -.04 ... ClevCliffs 8.11 -.02 3.36 Clorox 146.44 +.73 1.48 CocaCola 46.00 -.07 ... Coeur 7.51 +.09 .96 CohStQIR 12.45 +.022.06a CohStSelPf 28.40 -.10 1.60 ColgPalm 75.53 +.11 ... ColNrthS n 10.95 -.04 .63 Comcast s 40.48 -.56 1.20f Comerica 88.72 +.24 .48 CmclMtls 25.28 +.38 ... CmtyHlt 3.97 -.11 .24 CmpTask 5.29 +.12 .40 Comtech 21.35 -.51 .85 ConAgra 37.52 -.54 1.19 ConnWtrSv 56.13 +2.61 1.06 ConocoPhil 57.46 +.59 1.55 ConsolCom 12.83 -.08 2.76 ConEd 82.89 +1.14 2.08 ConstellA 216.84 -2.82 ... ContlRescs 55.62 +.38 .42 CooperTire 38.10 +.85 ... CorOnDem 38.10 +.72 .62 Corning 33.77 +.13 1.10 CorpOffP 28.15 +.01 2.00 Costco 188.48 +.73 .50 Coty 20.32 -.08 ... CSVixSh rs 4.78 -.15 ... CSVInvN rs 30.88 -.93 ... CSVelIVST144.06 +1.80 ... CSVLgNG rs62.81 +1.67 ... CS VSSilv 11.91 -.20 2.40 CrestEq rs 25.40 -.25 ... Crocs 13.23 +1.03 ... CrownHold 56.81 +.07 ... Ctrip.com s 47.20 -.17 4.32f Cummins 182.12 +.71 ... Curis .68 -.05 ... CybrOpt 16.60 -.30 .44 CypSemi 16.80 +.16 ... CytoriTh rs .34 -.13

D-E-F 1.44f DCT IndlTr 57.18 +.18 .76 DDR Corp 8.85 +.03 .78 DNP Selct 10.75 +.05 .50f DR Horton 52.87 +.38 3.30 DTE 106.98 +.76 2.52 Darden 98.78 -.53 ... DaveBuster43.79 -12.58

A-B-C .76e ABB Ltd 27.60 -.03 .52f AES Corp 10.87 +.01 1.80f AFLAC 89.96 +.23 2.16 AGNC Inv 19.87 +.02 ... AK Steel 6.64 +.03 .80 AMC Ent 13.80 -.30 2.00f AT&T Inc 38.24 +.11 1.12f AbbottLab 58.82 -.17 2.84f AbbVie 99.49 -1.60 .80 AberFitc 18.31 +.03 ... AcadiaPh 27.11 -1.79 ... AccelrDiag 27.00 -1.50 2.36 Accenture 158.93 +1.25 ... Accuray 4.65 -.10 .30f ActivsBliz 66.63 +.26 1.10 Adient n 82.42 -1.45 ... AdvEnId 71.64 -.21 ... AMD 12.28 +.40 ... Aecom 38.29 +.01 ... AeroViron 53.50 +.10 2.00 Aetna 184.65 -1.15 ... AeviGeno 1.26 -.08 ... Agenus 3.91 +.40 .60f Agilent 70.05 +.15 1.12f Aircastle 23.69 -.09 ... AkersBios .15 +.01 ... AlaskCom 2.50 -.07 ... Alcoa Cp 55.00 +.91 ... AlderBioPh 15.20 +2.25 ... Alexion lf 119.70 -3.10 ... Alibaba 190.33 -.37 ... AllegTch 27.26 +.59 2.80 Allergan 170.56 -1.50 2.14 Allete 74.05 +.50 2.02f AllnceRes 20.30 +.202.13e AlliBern 26.70 +.50 1.22 AlliantEg s 41.54 +.46 .60 AllisonTrn 44.75 +.26 1.48 Allstate 101.39 -.49 .48 AllyFincl 29.83 -.39 ... AlnylamP 129.18 +1.45 ... Alphabet C1106.94+4.71 ... Alphabet A1114.21 +3.92 .69 AlpTotDiv 9.64 +.021.35e AlpAlerMLP 11.38 +.03 ... Altaba 76.48 -.01 2.64f Altria 70.31 -.07 ... Amazon 1246.87+17.73 ... Ambarella 62.66 -.96 .05e Ambev 6.62 -.05 1.83f Ameren 58.07 +.68 .50 AFMulti 6.20 +.05 .17e AMovilL 17.64 +.21 .40 AmAirlines 52.13 -.52 .50 AEagleOut 17.95 -.11 2.36 AEP 71.46 +.68 1.40 AmExp 100.15 -.91 1.28 AmIntlGrp 60.25 -.39 1.02 AmStsWtr 56.49 +.97 1.66 AmWtrWks 87.50 +.76 3.80 Amerigas 47.64 +.09 3.32 Ameriprise 172.00 +1.81 1.52f AmeriBrgn 96.90 +1.58 .36 Ametek 74.28 +.495.28e Amgen 180.60 -.05 ... AmicusTh 13.96 -.95 .76f Amphenol 90.67 +.96 ... AmpioPhm 2.97 +.09 ... Ampliph rs 1.87 +.50 .20 Anadarko 55.39 +.37 2.36f Andeavor 115.99 -.333.19e ABInBev 113.95 -.79 1.20 Annaly 11.61 +.04 2.60 Anthem 231.82 -2.55 .60 Anworth 5.37 -.01 1.00 Apache 45.92 -.47 1.84 ApolloCRE 18.34 +.14 .60 ApolloInv 5.75 +.01 ... Appian A n 36.10 -3.58 2.52 Apple Inc 174.35 -.65 .40 ApldMatl 55.92 +1.32 .82 AquaAm 37.71 -.01 .32 ArcBest 36.35 +.20 ... ArcelorM rs 35.20 +.67 1.28 ArchDan 40.09 -.09 .24 Arconic 29.76 +.16 1.52 AresCap 15.84 +.051.13e AresMgmt 20.70 +.60 ... ArgosThr h .16 +.01 ... AristaNetw 251.06+14.29 ... ArrayBio 12.59 -.58 ... ArrowEl 83.93 +.30 ... ArrowPhm 4.55 -.32 ... AscenaRtl 2.06 ... 1.56 Ashland 73.38 -.701.37e AstraZen s 35.62 -.25 1.80 ATMOS 83.45 +.26 2.52f AutoData 117.94 -.36 1.80 AveryD 118.60 +.39 ... Avingr hn .22 +.01 ... AvisBudg 44.89 +.42 1.43 Avista 52.00 +.21 ... Avon 2.20 -.01 ... Axovant n 2.31 -3.06 1.86 B&G Foods 33.45 -1.15 ... B2gold g 2.93 -.05 1.32 BB&T Cp 51.50 +.28 2.87f BCE g 47.36 -.21 .72 BGC Ptrs 14.99 -.031.66e BHP BillLt 48.50 +.361.66e BHPBil plc 43.18 +.70 2.38 BP PLC 43.08 -.023.60e BP Pru 21.85 +.45 ... BRF SA 12.22 +.12 ... Baidu 250.82 +5.68 .68 BakHuGE n 34.51 +.04 .42f Balchem 81.38 +.93 .40 BallCorp s 38.62 +.04 ... BallardPw 4.08 +.11 .16e BcoBrad s 10.89 -.08 .14e BcoSantSA 6.77 -.02 .23e BcoSBrasil 9.93 +.11 .22 BankMutl 10.75 ... .48 BkofAm 30.12 -.203.71e BkMont g 81.89 -.15 .96 BkNYMel 55.06 +.22 2.32 BkNova g 66.43 -.06 ... Baozun n 36.93 +.90 .15e Barclay 10.84 +.07 ... B iPVxST rs 25.98 -.30 .60 BarnesNob 5.50 -.10 .12 BarrickG 14.74 -.21 ... BasicEnS .45 ... .64 Baxter s 69.28 +.11 ... BeazerHm 19.95 -.37 2.92 BectDck 221.40 -.68 .60 BedBath 21.44 +.10 1.20 Bemis 48.78 +.42 ... BerkH B 202.74 +1.30 1.36 BestBuy 69.69 +.82 1.00 BigLots 57.86 -.08

Div Name Last Chg

Money&Markets

2,400

2,500

2,600

2,700

2,800

J JA S O N D

2,640

2,700

2,760 S&P 500Close: 2,747.71Change: 4.56 (0.2%)

10 DAYS

6,000

6,300

6,600

6,900

7,200

J JA S O N D

6,880

7,040

7,200 Nasdaq compositeClose: 7,157.39Change: 20.83 (0.3%)

10 DAYS

Advanced 1699Declined 1221New Highs 250New Lows 21

Vol. (in mil.) 3,067Pvs. Volume 3,116

1,9331,90514671449

25032

NYSE NASD

DOW 25311.99 25235.41 25283.00 -12.87 -0.05% s s s +2.28%DOW Trans. 11000.37 10924.87 10997.63 +85.89 +0.79% s s s +3.63%DOW Util. 708.09 700.76 707.87 +7.13 +1.02% t t t -2.14%NYSE Comp. 13117.24 13065.24 13114.35 +11.12 +0.08% s s s +2.39%NASDAQ 7161.35 7124.09 7157.39 +20.83 +0.29% s s s +3.68%S&P 500 2748.51 2737.63 2747.71 +4.56 +0.17% s s s +2.77%S&P 400 1947.16 1929.91 1946.11 +9.84 +0.51% s s s +2.40%Russell 2000 1562.98 1548.22 1561.80 +1.79 +0.11% s s s +1.71%Toronto TSX 16373.53 16297.86 16317.65 -31.79 -0.19% s s s +0.67%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTDStocksRecap

CombinedStocksFrom the New York Stock Exchangeand the Nasdaq.

Interestrates

The yield on the 10-year Treasury note was un-changed at 2.48 percent on Mon-day. Yields affect rates on mort-gages and other consumer loans.

NET 1YRTREASURIES LAST PVS CHG AGO

4.504.253.75

1.381.13.63

PRIMERATE

FEDFUNDS

3-month T-bill 1.42 1.39 +0.03 .516-month T-bill 1.60 1.58 +0.02 .6052-wk T-bill 1.78 1.79 -0.01 .842-year T-note 1.96 1.96 ... 1.215-year T-note 2.29 2.28 +0.01 1.927-year T-note 2.48 2.40 +0.08 2.2310-year T-note 2.48 2.48 ... 2.4230-year T-bond 2.81 2.81 ... 3.01

NET 1YRBONDS LAST PVS CHG AGO

Barclays Glob Agg Bd 1.69 1.69 ... 1.60Barclays USAggregate 2.78 2.76 +0.02 2.57Barclays US Corp 3.31 3.30 +0.01 3.32Barclays US High Yield 5.54 5.57 -0.03 5.86Moodys AAA Corp Idx 3.50 3.47 +0.03 3.8510-Yr. TIPS .46 0.44 +0.02 .44

CommoditiesU.S. crude oil prices rose 0.5 percent and nat-ural gas prices rose more than 1 percent. Gold was mostly un-changed and sil-ver fell less than 1 percent.

Crude Oil (bbl) 61.73 61.44 +0.47 +2.2Ethanol (gal) 1.31 1.32 +0.45 -1.4Heating Oil (gal) 2.05 2.06 -0.65 -1.5Natural Gas (mm btu) 2.84 2.80 +1.43 -4.0Unleaded Gas (gal) 1.79 1.79 +0.34 -0.4

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1318.60 1320.30 -0.13 +0.9Silver (oz) 17.06 17.20 -0.82 +0.0Platinum (oz) 972.30 971.20 +0.11 +4.1Copper (lb) 3.20 3.21 -0.19 -2.4Palladium (oz) 1098.55 1084.85 +1.26 +2.3

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.17 1.19 -1.70 -4.7Coffee (lb) 1.25 1.30 -3.40 -0.8Corn (bu) 3.47 3.51 -1.14 -1.0Cotton (lb) 0.78 0.78 +0.17 -0.6Lumber (1,000 bd ft) 462.00 461.30 +0.15 +3.1Orange Juice (lb) 1.38 1.39 -0.61 +1.5Soybeans (bu) 9.58 9.62 -0.34 +0.7Wheat (bu) 4.28 4.31 -0.70 +0.2

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.3564 -.0001 -.01% 1.2274Canadian Dollar 1.2423 +.0015 +.12% 1.3242USD per Euro 1.1965 -.0085 -.71% 1.0532Japanese Yen 113.07 -.07 -.06% 117.02Mexican Peso 19.2060 +.0254 +.13% 21.2158

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.4473 -.0012 -.41% 3.8462Norwegian Krone 8.0786 -.0006 -.48% 8.5406South African Rand 12.3817 -.0005 -.62% 13.7529Swedish Krona 8.2086 -.0010 -.82% 9.0663Swiss Franc .9777 -.0024 -.23% 1.0178

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.2755 +.0045 +.35% 1.3689Chinese Yuan 6.4988 +.0096 +.15% 6.9230Hong Kong Dollar 7.8214 +.0020 +.03% 7.7556Indian Rupee 63.475 +.157 +.25% 68.165Singapore Dollar 1.3323 +.0062 +.47% 1.4386South Korean Won 1068.55 +6.06 +.57% 1202.21Taiwan Dollar 29.53 +.06 +.20% 31.99

ASIA/PACIFIC

ForeignExchange

The dollar rose against the euro, the Canadian dollar and the Mexican peso, but fell against the Japanese yen. It was near-ly unchanged versus the Brit-ish pound.

LAST6 MO AGO1 YR AGO

... SeaWorld 14.03 +.19 ... SelMedHld 17.25 -.75 3.29 SempraEn 108.48 +.03 1.56 SenHous 18.30 -.14 3.40 Sherwin 424.00 +2.29 1.40 ShipFin 15.30 -.20 .92e Shire 149.10 -7.76 ... SiderurNac 3.03 +.13 .02e SifyTech 2.81 +.27 1.04 SignetJwlrs 57.44 +.51 7.40f SimonProp 169.25 +1.11 .72 Sinclair 34.70 -.40 .04f SiriusXM 5.31 -.02 1.28 SkywksSol 101.25 +.02 3.12f Smucker 126.69 +1.14 ... SnapInc A n 14.06 -.45 2.84 SnapOn 181.47 +3.03 ... SodaStrm 72.52 +.37 ... Sogou n 12.82 +.29 1.64f SolarCap 20.32 +.19 1.56 SonocoP 54.52 +.50 ... SonyCp 49.00 +.30 ... SorrentoTh 4.50 -.60 .96m SourcC 41.44 +.11 1.09 SoJerInd s 30.51 -.17 2.32 SouthnCo 47.20 +.43 .50f SwstAirl 64.00 -.32 ... SwstnEngy 5.73 +.14 .72 SpiritRltC 8.23 +.05 ... Sprint 5.80 ... ... Square n 40.76 -.38 .98e SP Matls 62.95 +.091.01e SP HlthC 84.94 -.311.28e SP CnSt 57.07 +.141.12e SP Consum101.90 +.122.04e SP Engy 75.42 +.45 .46e SPDR Fncl 28.37 -.041.12e SP Inds 77.94 +.32 .78e SP Tech 66.55 +.251.55e SP Util 51.81 +.48 2.52 StanBlkDk 172.66 +2.08 .44 StarGas 10.74 +.03 1.20f Starbucks s 59.31 -.30 1.68 StateStr 99.65 +1.08 .62 StlDynam 45.97 +.37 1.88f Stryker 163.26 +2.212.40m SubPpne 25.92 -.61 ... SucampoPh 18.40 +.35 2.68 SunCmts 91.19 +1.28 .36a SunHydrl 67.57 +3.35 1.28 Suncor g 37.72 -.10 1.60 SunTrst 66.35 +.44 .32 SupEnrgy 11.28 +.23 .30 Symantec 29.57 +.06 .60 Synchrony 39.26 -.48 ... SynrgyPh 2.22 +.04 .60 SynovusFn 49.43 +.06 ... T-MobileUS 65.10 +.50 ... TAL Educ s 32.61 -.01 4.00 TC PpLn 53.29 -.29 .84f TD Ameritr 52.33 +.50 1.25f TJX 75.65 -1.50 ... TOP Shi rs .26 +.01 .73e TaiwSemi 42.44 -.02 1.35 Tapestry 45.29 -.12 2.48 Target 67.18 +.63 2.50 Taubmn 63.73 -.53 .13 Technip 32.79 +.31 .16e TeckRes g 28.59 +1.26 .21 TeekayTnk 1.30 -.05 ... Teladoc n 36.05 -1.45 ... Tellurian rs 11.28 +.20 ... TenetHlth 14.95 -.49 1.00 Tenneco 63.07 -.26 ... Teradata 38.82 -.01 .28 Teradyn 46.19 +.585.15e TerraNitro 85.79 +.03 ... Tesla Inc 336.41+19.83 .73e TevaPhrm 19.12 -.10 2.48f TexInst 109.64 +.52 .84 TexRdhse 56.73 -.43 .96 Textainer 22.80 +.80 .08 Textron 58.35 -.15 .60 ThermoFis 202.72 +.41 ... 3D Sys 9.31 -.08 4.70 3M Co 239.79 -.69 2.00 Tiffany 106.84 +.27 1.61 TimeWarn 93.06 -.54 1.08 Timken 51.20 +.10 .60 Torchmark 91.33 +.26 2.40 TorDBk gs 60.20 -.152.71e Total SA 57.78 +.01 ... Toyota 134.77 +.91 ... TransEntx 2.03 -.03 ... Transocn 11.88 +.26 2.88f Travelers 131.45 -.751.00e TriContl 27.29 +.10 2.50 TriCntl pf 50.85 +.01 ... TriNetGrp 43.65 -.73 .52 Trinity 36.72 +.13 ... TrueBlue 27.90 +.35 .26 TrstNY 8.80 -.05 2.72 Tuppwre 63.59 +.19 ... TurqHillRs 3.46 -.05 .36 21stCFoxA 36.24 -.51 .36 21stCFoxB 35.85 -.50 ... 22ndCentry 3.38 +.18 ... Twitter 24.59 +.27 ... 2U 63.36 -.34 1.24 UDR 37.61 +.10 1.00 UGI Corp 47.93 +.38 ... UltraClean 22.81 -.63 ... UndrArm s 15.98 +.11 ... UnAr C wi 14.78 +.05 .15 UniFirst 171.70 +.101.43e UnilevNV 56.56 -.03 2.66 UnionPac 139.44 +1.91 ... Unit 23.73 +.47 ... UtdContl 68.51 -.85

3.32 UPS B 129.17 +1.53 ... UtdRentals 172.45 +1.02 1.20f US Bancrp 55.40 +.08 ... US OilFd 12.38 +.07 .20 USSteel 39.42 +.93 2.80 UtdTech 132.82 +1.25 3.00 UtdhlthGp 224.76 -4.02 2.40 UnitGrp 17.16 ... 2.20f UnvslCp 51.95 -.15 .92f UnumGrp 56.47 +.48 ... UraniumEn 1.91 -.07 ... UrbanOut 33.74 -.52

V-W-X-Y-Z

1.84f VF Corp 77.36 +1.66 .29e Vale SA 13.32 +.23 ... ValeantPh 23.11 -.74 2.80 ValeroE 94.25 +.22 .44 VlyNBcp 11.54 ... .06e VanEGold 23.42 -.25 .01e VnEkRus 22.82 +.16 .98 VanE EMBd 19.27 -.07 .47e VEckOilSvc 28.38 +.50 ... VanE JrGld 33.95 -.532.06e VangTotBd 81.27 +.012.17e VangTSM 140.69 +.323.81e VangSP500251.77 +.523.08e VangREIT 81.47 +.421.82e VangDivAp104.32 +.301.34e VangAllW 56.44 +.011.10e VangEmg 47.87 +.011.71e VangEur 60.69 -.171.10e VangFTSE 46.14 -.02 ... Vantiv 77.80 +.31 1.80f Vectren 62.63 +.14 3.16f Ventas 58.45 +.12 .55 Vereit 7.56 -.06 ... Verisign 114.31 +1.31 2.36 VerizonCm 52.39 -.09 .80 ViacomB 29.18 +.08 .40 ViadCorp 55.75 -1.40 ... Viavi 8.84 -.19 ... Vipshop 13.58 +1.21 .66 Visa s 119.34 +.42 .27f VishayInt 21.85 +.05 ... VistraEn n 18.70 +.02 ... VMware 130.87 -.391.68e Vodafone 32.67 +.09 1.00 VulcanM 133.94 +2.04 ... Vuzix 8.60 +.95 .40 W&T Off 4.46 +.10 2.16f WD 40 119.15 +.25 2.21f WEC Engy 65.43 +.55 4.02 WP Carey 67.73 +.04 ... WPX Engy 14.31 +.07 2.04 WalMart 101.61 +1.46 1.60 WalgBoots 73.85 +.93 1.20 WREIT 29.55 +.22 1.70 WsteMInc 88.05 +.11 ... Waters 204.76 +2.63 ... WeathfIntl 4.05 +.18 1.04 WebsterFn 57.23 -.20 ... WtWatch 52.62 +5.71 1.54 WeinRlt 32.41 +.34 1.56f WellsFargo 62.04 -.71 3.49 Welltower 62.59 +.23 .28 Wendys Co 16.62 -.17 1.60 WestarEn 51.72 +.06 .38 WAstInfSc 11.99 -.04 2.00 WDigital 81.44 -1.25 .70 WstnUnion 21.49 +.931.52e WestpacBk 24.83 -.12 1.72f WestRck 67.76 +.45 1.24 Weyerhsr 35.50 +.25 .28e WheatPr g 21.63 -.32 4.40 Whrlpl 169.05 +.57 ... WhitngPet rs28.14 +.35 1.20 WmsCos 32.58 +.13 2.40 WillmsPtrs 41.30 -.031.37e WTJpHedg 61.99 +.36 ... WT MCD s 35.79 +.19 .50 Woodward 80.30 +.60 .48 WldW Ent 31.30 +.25 .84 Worthgtn 46.47 +.76 2.00 Wynn 162.30 -2.19 1.44 XcelEngy 47.14 +.35 1.00 Xerox rs 30.26 +.34 1.40 Xilinx 74.64 +.49 ... Xunlei Ltd 19.46 +.63 ... YRC Wwde 14.62 +.27 .02 Yamana g 3.17 -.08 .67f YorkWater 32.95 +.20 1.20 YumBrnds 82.98 +.12 ... Zagg 19.20 +.15 ... Zendesk 35.22 +.25 .96 ZimmerBio 126.22 +.24 .50f Zoetis 74.24 +.90 ... Zynga 3.91 +.02

Stock Footnotes: Stock Footnotes: cld - Issue has been called forredemption by company. d - New 52-week low. ec - Company former-ly listed on the American Exchange's Emerging Company Market-place. g - Dividends and earnings in Canadian dollars. h - Does notmeet continued-listing standards. lf - Late filing with SEC. n - Stockwas a new issue in the last year. The 52-week high and low figuresdate only from the beginning of trading. pf - Preferred stock issue. pr- Preferences. pp - Holder owes installments of purchase price. rt -Right to buy security at a specified price. rs - Stock has undergonea reverse stock split of at least 50% within the past year. s - Stockhas split by at least 20 percent within the last year. wi - Trades will besettled when the stock is issued. wd - When distributed. wt - Warrant,allowing a purchase of a stock. u - New 52-week high. un - Unit,,including more than one security. vj - Company in bankruptcy orreceivership, or being reorganized under the bankruptcy law.Appears in front of the name. Stocks in bold are worth at least $5and changed 5 percent or more in price. Underlining for 50 mostactively traded stocks of the day. Dividend Footnotes: a - Extra div-idends were paid, but are not included. b - Annual rate plus stock. c- Liquidating dividend. e - Amount declared or paid in last 12 months.f - Current annual rate, which was increased by most recent dividendannouncement. i - Sum of dividends paid after stock split, no regularrate. j - Sum of dividends paid this year. Most recent dividend wasomitted or deferred. k - Declared or paid this year, a cumulative issuewith dividends in arrears. m - Current annual rate, which wasdecreased by most recent dividend announcement. p - Initial divi-dend, annual rate not known, yield not shown. r - Declared or paid inpreceding 12 months plus stock dividend. t - Paid in stock, approxi-mate cash value on ex-distribution date. PE Footnotes: q - Stock isa closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd -Loss in last 12 months. Mutual Fund Footnotes: b - Fee coveringmarket costs is paid from fund assets. d - Deferred sales charge, orredemption fee. f - front load (sales charges). m - Multiple fees arecharged, usually a marketing fee and either a sales or redemptionfee. NA - not available. p - previous day´s net asset value. s - fundsplit shares during the week. x - fund paid a distribution during theweek. Source: Morningstar and the Associated Press.

DOW25,283.00 -12.87

NASDAQ7,157.39 +20.83

S&P 5002,747.71 +4.56

10-YR T-NOTE2.48% ...

30-YR T-BOND2.81% ...

CRUDE OIL$61.73 +.29

GOLD$1,318.60 -1.70

EURO$1.1965 -.0085qq pp pp nn nn pp qq qq

(Previous and change figures reflect current contract.)

STOCKS LISTING CHANGE - REQUESTS WELCOME!The Sun Newspaper is tweaking the way stocks are listed in the daily paper.

We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our readers don’t want. If you do not see your stock in the paper, please let us know

and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and symbol on voice mail. When requesting a stock, please include where you live so we can run the listing in the appropriate edition. If you reach voice mail, please leave your contact information so your call can be returned.



Dr. Roach

DEAR DR. ROACH: I’m a very active 79-year-old woman who had a colonoscopy three months ago and is still suffering with pain on my right side. I have had a CT scan and an ultrasound, and they say there is nothing wrong. Do you have an answer? — N.F.

ANSWER: There are a few complications of colonoscopy that should be considered in a per-son with pain after the procedure. If a polyp was removed, tenderness and fever can persist for a few days.

Perforation of the colon is uncommon: It happens in 1 in 1,000 to 1 in 10,000 colonoscopies performed for screening. Pain, fever and nausea with vomiting are the most common symptoms. These usually begin right after the colonoscopy. A rare complication is damage to the spleen (the spleen is adjacent to the colon in the left upper quadrant of the abdomen) or liver (in the right upper quadrant). The CT scan should have shown a perforation of the colon or damage to the spleen or liver.

I don’t have an answer; I have what might be charitably described as a wild guess, which is that the bacteria of the colon drastically change after colonoscopy, and that after three months you may have a different set of bacteria there. (It’s called the microbiome, and increasingly is recognized as important to many functions of the body.) If your pain isn’t too bad, I would consider a course of probiotics (healthy bacteria) to repopulate the bowel. If the pain is moderate or severe, it’s time for another visit to your doctor and possibly another evaluation.

DEAR DR. ROACH: I read your recent column on gastroparesis. I have both diabetes and this condition, which was referred to by my doctors as a “motility” problem, but it was explained to me that my motility problem lies in the small intestine, not in the stomach itself. My problem started after a gallbladder operation. The result was extreme nausea and, inevitably, fairly violent vomiting. I may go a number of days (even a couple of weeks) without any problem, and then I may have an almost daily occurrence for several days.

These problems start

with extreme fullness. My first remedy is always a massage of my stomach area above the navel (which can be quite pain-ful), sometimes followed by an over-the-counter gas pill; my last resort is Reglan. I am confused by some of the terminology. — E.K.G.

ANSWER: The same issues that affect the nerves to the stomach, causing poor contraction and motility, also can affect the small intestine. The term “diabetic autonomic neu-ropathy” probably is more accurate, to reflect that the problem can be at multiple levels. I don’t think I have ever seen it myself where it affects the small intestine and not the stomach. This would be very difficult to diagnose — the usual test, the gastric emptying study, looks at the stomach’s ability to empty, and if the stomach is normal and the intestines are affected, the test would appear normal. I suspect that in most cas-es, the stomach might be less affected than the small bowel but still abnormal on testing.

Treatment with meto-clopramide (Reglan) works for the stomach and the intestines, as does erythromycin.

READERS: The booklet on constipation explains this common disorder and its treatments. Readers can order a copy by writing:

Dr. RoachBook No. 504628 Virginia Dr.Orlando, FL 32803Enclose a check or

money order (no cash) for $4.75 U.S./$6 Can. with the recipient’s printed name and address. Please allow four weeks for delivery.

Dr. Roach regrets that he is unable to answer individ-ual letters, but will incor-porate them in the column whenever possible. Readers may email questions to [email protected] or request an order form of available health newsletters at 628 Virginia Dr., Orlando, FL 32803. Health newsletters may be ordered from www.rbmamall.com.

A change in the microbiome may cause pain post-colonoscopy

See more

puzzles in the front

section


BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart

B.C. By Mastroianni & Hart

MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane

MALLARD FILLMORE By Bruce Tinsley

MARMADUKE By Brad Anderson

ARIES (March 21-April 19). You won't have every-

one's approval, and frankly, it would be weird if you

did. You have the blessing of all who matter in this,

though — even if it's only you.

TAURUS (April 20-May 20). You are wise. Wisdom

can be practical, but often isn't. Wisdom can point

to the popular choice, but often doesn't. Wisdom

can provide comfort, but it also tolerates the very

uncomfortable and uncertain realities of life.

GEMINI (May 21-June 21). It's been a while since

you fantasized about the future. You used to do

this often and well! It's time to get back to that rich

imagination of yours and apply it, creating some

magic for yourself in the weeks to come.

CANCER (June 22-July 22). Everything feels better

when you have a plan. It doesn't have to be a good

plan. Even a janky, under-researched, unfeasible

plan will give you the measure of purpose and

confidence necessary to go one step further.

LEO (July 23-Aug. 22). You want to make an

improvement and here's what will help. Plan the

"ifs" and "thens": If this happens, then I'll do that.

If that happens, then I'll do this. Decide in advance

and set yourself up for success

VIRGO (Aug. 23-Sept. 22). While you've been

known to do excellent work in phases, you've

neither the patience nor the time for that today.

You'll throw it all down in the white-hot heat of one

long frenzy.

LIBRA (Sept. 23-Oct. 23). When you muster up the

courage to take a chance, that's something in and

of itself. You needn't couple your daring with the

added pressure of demanding that you succeed.

Give yourself credit for starting. Starting is for the

brave.

SCORPIO (Oct. 24-Nov. 21). The best answer just

might be "I don't know." That's the answer that lets

many things be possibilities. A connection made in

the afternoon will take a surprising and delightful

direction.

SAGITTARIUS (Nov. 22-Dec. 21). You're in a

community of people who are absolutely making

the world a better place. You'll love your role in this.

The group isn't always in agreement as to the best

methods, but you'll definitely come to a consensus

today.

CAPRICORN (Dec. 22-Jan. 19). Remodels and

reorganization efforts can be funny this way: You

often have to make a mess before you can make an

improvement. When things get crazy, push through

to the "after" picture.

AQUARIUS (Jan. 20-Feb. 18). You face life with

a thoroughly optimistic outlook even when the

circumstances do not obviously favor you and yours.

Your calm, measured approach allows for smooth

dealings all around.

PISCES (Feb. 19-March 20). Hesitation isn't always

fear. Sometimes it's a function of prudence, intuition

or wisdom. Maybe you sense you're not ready, and

there's no shame in that.

TODAY'S BIRTHDAY (Jan. 9). This solar return is an

uptick in love and abundance. Winning teams will

be part of the fun. What happens to your group in

February will lift you all. You'll get to make your own

schedule in April, and this will be a game-changer.

The spring lets you create, innovate and play while

getting paid. Sagittarius and Cancer adore you. Your

lucky numbers are: 9, 40, 20, 12 and 33.

HOROSCOPE

Cryptoquip © 2011 by King Features Syndicate

Challenger

Yesterday’s Challenger Answers

“Yea, truth faileth; and he that departeth from evil ma-keth himself a prey: and the Lord saw it, and it displeased him that there was no judgment.” — Isaiah 59:15.

I imagine that the Lord is as displeased with our world today as He was back then. Where is justice? Where is truth? We will never recapture these values until we humble ourselves before the Lord.

BIBLE


DEAR ABBY: I have grown children. All of them are underachievers. When contemporaries talk about their children getting jobs, getting married, having kids, going on vacation, buying a house/car, adopting a pet, I have nothing to contribute.

My children do not have lives; they work low-paying jobs and scrape by. Worse, they have no ambition to do better. They no longer live with me, but often gather at each other’s places to play video games when they are not working. They are not enjoyable to be around.

My life is otherwise good, and I don’t want them bringing me down. My marriage is solid, I work hard, we travel a few times a year and enjoy dining out and meeting with friends. We go to sporting events, live plays, concerts, movies, etc. What is a mother to do? — LET DOWN IN MISSOURI

DEAR LET DOWN: Your children are adults. If they were motivated, they would be doing more with their lives than playing video games and scraping by. Be glad they are independent and have good relationships with each other — it’s a plus — and continue living your life. You can’t live theirs for them. And please stop comparing them to the offspring of your friends and acquaintances. If you do, you will be happier.

DEAR ABBY: I have dear friends and neigh-bors I really enjoy who have asked me to water their plants and feed the cat when they’re away, which is not very often. I enjoy doing these things, and so I always feel awkward when they bring home gifts of jewelry or give me money. I would prefer that they let me do these things for love and friendship, but I don’t know how to make them stop giving me things.

Is there something polite I can say to let them know that they should just let me be their friend? I would prefer that to feeling as though I’m being paid for my ser-vices. — FOR LOVE AND FRIENDSHIP

DEAR FOR LOVE: Has it occurred to you that your

neighbors bring things back for you because they enjoy giving as much as you enjoy doing things for them? If it hasn’t, please consider it.

And afterward, if you still feel that their gifts are too much of a quid pro quo, explain that you like them very much and val-ue their friendship, and they don’t need to give you anything in return for the affection you feel for them. I don’t think couching the message in those terms would be rude at all.

DEAR ABBY: Why do people stay in bad mar-riages? It causes emotion-al harm to the children (if they have kids), hearing their parents argue and name-call all the time. Wouldn’t it be better to separate? — UNHEALTHY RELATIONSHIPS

DEAR UNHEALTHY: Some couples remain in bad marriages because they can’t afford to live apart or fear being alone if they divorce. Others have dysfunctional love-hate relationships that, I agree, are unhealthy for everyone, including the children who grow up thinking it is normal. In my opinion, if couples can’t live in peace and harmony, they should separate. However, not everyone agrees.

Dear Abby is written by Abigail Van Buren, also known as Jeanne Phillips, and was founded by her mother, Pauline Phillips. Contact Dear Abby at www.DearAbby.com or P.O. Box 69440, Los Angeles, CA 90069.

To receive a collection of Abby’s most memorable — and most frequently requested — poems and essays, send your name and mailing address, plus check or money order for $7 (U.S. funds) to: Dear Abby — Keepers Booklet, P.O. Box 447, Mount Morris, IL 61054-0447. Shipping and handling are included in the price.

Mother laments that her kids lack accomplishment and drive

Dear Abby

Dear Heloise: We all know that using coupons can save a lot of money, but here are some other hints I use, too:

Get to know the store’s management and salespeople. Many times they can clue you in on upcoming sales on certain items. They also can tell you when certain items (such as meats and fresh veggies) get marked down.

It’s old wisdom, but don’t shop when you’re hungry. Try not to bring children, if possible — they do tend to want a lot of things that are not on your list.

When staples such as canned goods, paper products and personal items are on sale, and you know you will use them, stock up. They don’t go bad. — Ann C. in New York City

New neighborDear Heloise: When a

new family moves into the neighborhood, I host a “get acquainted” coffee or after-work tea and soft drinks. We make a map of our neighborhood with names, addresses, emails and phone numbers of residents on our block. Getting to know your

neighbors can help in many ways. One in particular is watching each other’s property during vacations or when someone is out of town. — A Reader, via email

A handshake impression

Dear Heloise: I’m a salesperson who meets a lot of new people daily. One of the first impres-sions is a simple hand-shake. You would not believe how some people shake hands.

Here are some hints I’ve learned: Make sure your handshake is firm and not limp and squishy. Please, try to have clean hands and not damp or wet ones. Look the other person in the eye and smile, especially when it’s a first meeting. — John T. in New York City

Shop and save

Hints from Heloise

PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

ZITS By Jerry Scott & Jim Borgman

GARFIELD By Jim Davis

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

NON SEQUITUR By Wiley


BORN LOSER By Art and Chip Sansom

BLONDIE By Dean Young and John Marshall

BABY BLUES By Rick Kirkman and Jerry Scott

MUTTS By Patrick McDonnell

DOONSBURY By Garry Trudeau

FOR BETTER OR FOR WORSE By Lynn Johnston

Each row and each column must contain the numbers 1 through 4 (easy) or 1 through 6 (challenging) without repeating.

The numbers within the heavily

outlined boxes, called cages, must combine using the given operation (in any order) to produce the target numbers in the top-left corners.

Freebies: Fill in single-box cages with the number in the top-left corner.

1-9-18

Ken

Ken

® is

a r

egis

tere

d tr

adem

ark

of

Nex

toy,

LLC

. ©

2018

Ken

Ken

Puz

zle

LLC

. All

right

s re

serv

ed. D

ist.

by A

ndre

ws

McM

eel S

yndi

catio

n. w

ww

.ken

ken.

com


NATION ALMANACToday is Tuesday, Jan. 9, the

ninth day of 2018. There are 356 days left in the year.

Today in history

On Jan. 9, 1793, Frenchman Jean Pierre Blanchard, using a hot-air balloon, flew from Philadelphia to Woodbury, New Jersey.

On this date

In 1788, Connecticut became the fifth state to ratify the U.S. Constitution.

In 1861, Mississippi became the second state to secede from the Union, the same day the Star of the West, a merchant vessel bringing reinforcements and supplies to Federal troops at Fort Sumter, South Carolina, retreated because of artillery fire.

In 1916, the World War I Battle of Gallipoli ended after eight months with an Ottoman Empire victory as Allied forces withdrew.

In 1931, Bobbi Trout and Edna May Cooper broke an endurance record for female aviators as they returned to Mines Field in Los Angeles after flying a Curtiss Robin monoplane continuously for 122 hours and 50 minutes.

In 1945, during World War II, American forces began landing on the shores of Lingayen Gulf in the Philippines as the Battle of Luzon got underway, resulting in an Allied victory over Imperial Japanese forces.

In 1958, President Dwight D. Eisenhower, in his State of the Union address to Congress, warned of the threat of Communist imperialism.

In 1968, the Surveyor 7 space probe made a soft landing on the moon, marking the end of the American series of unmanned explorations of the lunar surface.

In 1987, the White House released a January 1986 memo-randum prepared for President Ronald Reagan by Lt. Col. Oliver L. North showing a link between U.S. arms sales to Iran and the release of American hostages in Lebanon.

Today’s birthdays

Author Judith Krantz is 90. Football Hall of Famer Bart Starr is 84. Actress K. Callan is 82. Folk singer Joan Baez is 77. Rockabilly singer Roy Head is 77. Rock musician Jimmy Page (Led Zeppelin) is 74. Actor John Doman is 73. Singer David Johansen (aka Buster Poindexter) is 68. Singer Crystal Gayle is 67. Actor J.K. Simmons is 63. Actress Imelda Staunton is 62. Nobel Peace laureate Rigoberto Menchu is 59. Rock musician Eric Erlandson is 55. Actress Joely Richardson is 53. Rock musician Carl Bell (Fuel) is 51. Actor David Costabile is 51. Rock singer Steve Harwell (Smash Mouth) is 51. Rock singer-musician Dave Matthews is 51. Actress-director Joey Lauren Adams is 50. Actress Angela Bettis is 45. Actor Omari Hardwick is 44. Roots sing-er-songwriter Hayes Carll is 42. Singer A.J. McLean (Backstreet Boys) is 40. Catherine, Duchess of Cambridge, is 36. Pop-rock musician Drew Brown (OneRepublic) is 34.

MINOT, N.D. (AP) — Authorities say a North Dakota man who wheeled a shop-ping cart with stolen merchandise out of a Hobby Lobby craft store was stopped by snow.

Police say 22-year-old Dustin Johnson filled up a cart with about $4,000 in products at a Hobby Lobby store in Minot on Wednesday. After the cart got stuck in the snow in the parking lot and tipped over, Johnson allegedly ran off.

Police say that along with the merchandise, Johnson left behind his wallet — which contained identifica-tion with his address.

Johnson is charged in Ward County with theft of property. Court documents do not list a lawyer for him.

ODD NEWSPolice: Snow

thwarts shoplifter in North Dakota

FILMMotion picture, drama“Three Billboards”Motion picture, musi-

cal or comedy“Lady Bird”Actor in a motion

picture, dramaGary Oldman,

“Darkest Hour”Actress in a motion

picture, dramaFrances McDormand,

“Three Billboards”Actress in a motion

picture, musical or comedy

Saoirse Ronan, “Lady Bird”

Actor in a motion pic-ture, musical or comedy

James Franco, “Disaster Artist”

Supporting actress in any motion picture

Allison Janney, “I, Tonya”

Supporting actor in any motion picture

Sam Rockwell, “Three Billboards”

Director, motion picture

Guillermo del Toro, “The Shape of Water”

Original score, motion picture

Alexander Desplat, “The Shape of Water”

Motion picture, foreign language

“In the Fade”Motion picture,

animated“Coco”Screenplay, motion

picture“Three Billboards”Original song, motion

picture“This Is Me” from “The

Greatest Showman”

TELEVISIONTV drama

“The Handmaid’s Tale”TV series, musical or

comedy“The Marvelous Mrs.

Maisel”TV limited series or mo-

tion picture made for TV“Big Little Lies”Supporting actress in

series, limited series or motion picture made for TV

Laura Dern, “Big Little Lies”

Supporting actor in series, limited series or motion picture made for TV

Alexander Skarsgard, “Big Little Lies”

Actress in a TV series, musical or comedy

Rachel Brosnahan, “Marvelous Mrs. Maisel”

Actor in a TV series, musical or comedy

Aziz Ansari, “Master of None”

Actor in a TV series, drama

Freddie Highmore, “Good Doctor”

Actress in a TV series, drama

Elisabeth Moss, “The Handmaid’s Tale”

Actor in limited series or motion picture made for TV

Ewan McGregor, “Fargo”

Actress in limited series or motion picture made for TV

Nicole Kidman, “Big Little Lies”

Here are the winners for the 75th annual Golden Globe AwardsBy L.A. TIMES STAFFLOS ANGELES TIMES

NBC PROVIDED PHOTO

The 75th Golden Globe Awards was held Sunday night.

WASHINGTON — The Trump administration’s decision to end special protections for about 200,0000 Salvadoran immigrants filled many Salvadoran families with dread Monday, raising the possibility that they will be forced to abandon their roots in the U.S. and return to a violent homeland they have not known for years, even decades.

Homeland Security Secretary Kirstjen Nielsen gave Salvadorans with temporary protected status until Sept. 9, 2019, to leave the United States or face deportation. El Salvador becomes the fourth country since President Donald Trump took office to lose protec-tion under the program, which provides human-itarian relief for people whose countries are hit with natural disasters or other strife.

The decision, while not surprising, was a severe blow to Salvadorans in New York, Houston, San Francisco and other major cities that have welcomed them since at least the 1980s.

Guillermo Mendoza, who came to the United States in 2000 when he was 19 years old, was anguished about what to

do with his wife and two children who are U.S. citizens.

“What do I do? Do I leave the country and leave them here? That is a tough decision,” said Mendoza, a safety manager at Shapiro & Duncan, a mechanical contractor company in Rockville, Maryland, near Washington.

Orlando Zepeda, who came to the U.S. in 1984 fleeing civil war in El Salvador, said the lack of surprise does not ease the sting for the 51-year-old Los Angeles-area man who works in building maintenance and has two American-born children.

“It’s sad, because it’s the same story of family sep-aration from that time, and now history repeats itself with my children,” Zepeda said in Spanish.

Many immigrants hope Congress can deliver a long-term reprieve by September 2019. If that fails, they face a grim choice: return to El Salvador voluntarily or live in the U.S. illegally under an administration that has dramatically increased deportation arrests.

Cristian Chavez Guevara, a 37-year-old Salvadoran immigrant in Houston who is raising two American stepchil-dren and a young cousin, said the decision would tear apart his family. He

was unsure what to do.“I have been building

dreams for the future and raising hope for a better future not just for me but for my family,” he said. “All of that came to a halt.”

The action presents a serious challenge for El Salvador, a country of 6.2 million people whose economy counts on mon-ey sent by wage earners in the U.S. Over the past decade, growing numbers of Salvadorans — many coming as families or un-accompanied children — have entered the United States illegally through Mexico, fleeing violence and poverty.

In September 2016, the Obama administration extended protections for 18 months, saying El Salvador was still suffering the lingering effects of earthquakes in 2001 that killed more than 1,000 people. The administra-tion said the country was temporarily unable to ab-sorb such a large number of returning people.

Nielsen, who faced a Monday deadline on another extension, con-cluded that El Salvador has received significant international aid to recov-er from the earthquake, and homes, schools and hospitals there have been rebuilt.

“The substantial disrup-tion of living conditions caused by the earthquake” no longer exists, the

department said in a statement.

El Salvador President Salvador Sanchez Ceren spoke by phone Friday with Nielsen to renew his plea to extend status for 190,000 Salvadorans and allow more time for Congress to deliver a long-term fix for them to stay in the U.S. The country’s top diplomat, Foreign Minister Hugo Martinez, said Monday’s decision underscored a need for Congress to act.

The 18-month delay was small comfort for Teresa Salmerón, a Salvadoran woman who has relatives working in the United States.

“What are they going to do here? There is no work here,” she said. “I live on the money they send home.”

Democratic leaders

and immigrant advocacy groups sharply criti-cized the move. House Democratic Leader Nancy Pelosi called it “a heartbreaking blow to nearly a quarter of a million hard-working Salvadorans who are American in every way.” Rep. Bennie Thompson, ranking Democrat on the House Homeland Security Committee, said it was “just the latest in a string of heartless, xenophobic actions from the Trump administration.”

The U.S. Conference of Catholic Bishops called it “heartbreaking” and said “many families will be devastated.”

However, groups advocating immigration restrictions called it an important step for the humanitarian program’s credibility.

US ends protections for Salvadoran immigrantsBy LUIS ALONSO LUGO

and ELLIOT SPAGATASSOCIATED PRESS

AP PHOTO

Mateo Barrera, 4, originally from El Salvador, whose family members benefit from Temporary Protected Status, attends a news conference in Los Angeles on Monday.

LAS VEGAS — A judge in Las Vegas on Monday dismissed criminal charges against a Nevada rancher and his sons accused of leading an armed uprising against federal authorities in 2014.

Chief U.S. District Judge Gloria Navarro signaled when she declared a mistrial last month that she might dismiss the case outright against 71-year-old Cliven Bundy, sons Ryan and Ammon Bundy, and Montana militia leader Ryan Payne.

The judge severely criticized prosecutors for willfully violating the due process rights of the defendants, including failing to properly turn over evidence to their lawyer.

But she gave the government a chance to submit written docu-ments opposing dismiss-al of all charges.

The decision is sure to reverberate among states’ rights advocates in the Western U.S., where the federal government controls vast land that some people want to protect and others want to use for grazing, mining and oil and gas drilling.

The tense armed standoff outside Bunkerville, about 80 miles northeast of Las Vegas, stopped a federal Bureau of Land Management roundup of Bundy cattle from public land including what is now Gold Butte National Monument.

About three dozen heavily armed federal agents guarding corrals in a dry riverbed faced hundreds of flag-waving

men, women and children calling for the release of some 400 cows. The cattle had been rounded up under court orders issued over Bundy letting his herd graze for 20 years without paying government fees.

No shots were fired before the outnumbered and outgunned federal agents withdrew.

Several gunmen among the protesters

who had assault-style rifles were acquitted of criminal charges in two trials last year.

Ryan and Ammon Bundy also were acquit-ted of federal criminal charges in Oregon after leading an armed occupation of a national wildlife refuge in early 2016 to demand the government turn over public land to local control.

Payne awaits sentenc-ing in that case but is trying to withdraw his guilty plea to a felony conspiracy charge, which is expected to bring a sentence of more than three years in prison.

In Las Vegas, the judge declared a mistrial Dec. 20, leaving Cliven Bundy as the only defendant still jailed after refusing an offer to be released to house arrest.

Judge dismisses standoff case vs. rancher Cliven Bundy, sonsBy KEN RITTER

ASSOCIATED PRESS

AP FILE PHOTO

This undated combination of file photos provided by the Multnomah County, Ore., Sheriff’s Office shows, from left, Nevada rancher Cliven Bundy and his sons Ammon Bundy and Ryan Bundy and co-defendant Ryan Payne.


SPORTSwww.yoursun.com www.Facebook.com/SuncoastSports • @SunCoastSports

PANTHERS OWNERSHIP

As a longtime fan of the Carolina Panthers, Stephen Curry is absolutely interested in having an ownership stake in the team. Page 3

INDEX | Lottery 2 | NFL 3 | College Football 4 | Scoreboard 5 | College Basketball 6

By JOE SMITHTampa Bay Times

As Red Wings coach Jeff Blashill was conducting his post-game press confer-ence Sunday, his good buddy knocked on the glass window of the room.

Lightning coach Jon Cooper — Cooper smiled, and waved goodbye on his way out of town after another Tampa Bay victory.

“You can do that when you’re in first place,” Blashill said.

The Lightning (30-9-3) has left the rest of the Atlantic Division in its wake, reaching

the season’s midpoint with a 10-point lead over second-place Boston. Tampa Bay also has an eight-point cushion over Washington for the top team in the Eastern Conference.

“They’re running away with it,” Ottawa forward Bobby Ryan said.

There are a lot of things the Lightning can feel good about in its franchise-best start. There’s the spectacular play of No.1 goaltender Andrei Vasilevskiy, who is a Vezina Trophy favorite and a Hart Trophy candidate for league MVP. Nikita Kucherov is tied for the league’ lead in goals with 27, Steven Stamkos has

enjoyed a brilliant bounce-back season, earning an All-Star captain spot. The Lightning is No. 1 in goals per game, and No. 2 in goals allowed.

But let’s not plan the Stanley Cup parade in Channelside yet. Tampa Bay knows there’s a lot more work to do, and some needed improvement.

“We can sit here and say, ‘Yeah, if the playoff started today, we’re in,’ “ Cooper said. “But you’ve got to be battle-ready when that comes. And I’m not so sure we’re there right yet.”

Sizing up the Lightning at the midway point

By MARTIN FENNELLYTimes Sports Columnist

If they held a draft today for NFL playoff quarterbacks, I’m trading down and taking Marcus Mariota.

Sorry, Jameis.Must be present to col-

lect prize.Last Saturday, Mari-

ota threw a pass that he caught himself to make a touchdown. Yeah, there was that. And he threw the winning score. He

even risked his skeletal structure to throw a block that helped seal the vic-tory. He and his team won a playoff game.

Say, wasn’t this supposed to be Jameis Winston?

Well, it wasn’t. It was Tennessee Titans quar-terback Marcus Mariota, the man selected behind Winston in the 2015 NFL draft, which some of you are conducting all over again. No. 2 did very well for himself in Kansas City

Saturday.Yes, it was against the

Chiefs, who never win playoff games. And the officiating was atro-cious. And Mariota’s next playoff start is Saturday at New England, where will be sacrificed to the football gods, or at least Belichick and Brady.

Like that matters.Mariota is on the board.He’s a playoff

quarterback.Good draft pick.The Bucs quarterback

isn’t.Bad draft pick.If only life was that

simple.Here’s simple: Marcus

Mariota won a playoff game. He won a playoff game and he made the kind of plays Winston will be expected make when he makes the playoffs, if he ever does. Jameis can go and lick his fingers. Marcus got the W. He passed the taste test.

NFL: Bucs

Winston vs. Mariota: Advantage Mariota

DIRK SHADD | TIMES

The Lightning was confident Andrei Vasilevskiy would blossom into an elite No. 1. How many thought it’d come this quickly?

PHOTO BY JAMIE SQUIRE | GETTY IMAGES

Quarterback Marcus Mariota of the Tennessee Titans high-fives fans after the Titans defeated the Kansas City Chiefs 22-21 to win the AFC Wild Card playoff game at Arrowhead Stadium.SEE BUCS, 4

By RALPH D. RUSSOAssociated Press

ATLANTA — Coaches Frank Beamer and Mack Brown were selected Monday for the College Football Hall of Fame, part of a class of 13 that includes former play-ers Ed Reed and Calvin Johnson.

Brown won 244 games in a 30-year head coach-ing career at four schools that featured 16 seasons and a national champi-onship at Texas.

“To have been blessed to play the game for many years, then

continue as a coach for 40 years, I was so fortunate to work

with thousands of unbelievable student-athletes and amazing

staff members,” Brown said in a statement. “It was absolutely a labor of love. Now to be able to represent so many tremendous people as a member of the College Football Hall of Fame is a tribute to a lot of great teamwork.”

Beamer built Virginia Tech football into a national power, taking over the program in 1987 and leading the Hokies to a BCS championship game in 1999. His 280 victories rank sixth in FBS history.

COLLEGE FOOTBALL: Hall of Fame

Beamer, Brown head Hall of Fame class

AP FILE PHOTOS

Coaches Frank Beamer, left, and Mack Brown have been selected for induction into the College Football Hall of Fame.

By ANDREW SELIGMANAssociated Press

LAKE FOREST, Ill. — The Chicago Bears were looking for a coach to

get the most out of quar-terback Mitchell Trubisky and help a found-

ing NFL franchise emerge from one of its worst runs.

They believe Matt Nagy is the right man.

The Bears hired Kansas City’s offen-sive coordinator as their 16th head coach Monday, hoping he can develop their promis-ing quarterback and turn around a struggling team.

The Bears announced the move a week after firing coach John Fox, who went 14-34 in three seasons for a .292 win-ning percentage that is the second-lowest in team history.

NFL: Bears

Bears hire Chiefs’ OC Matt Nagy as coach

Nagy

SEE BEARS, 3SEE HALL, 4

AP PHOTO

Jacksonville Jaguars defensive end Yannick Ngakoue, right, draws a penalty by hitting Buffalo Bills quarterback Tyrod Taylor (5) with helmet-to-helmet contact in the first half of an NFL wild-card playoff football game Sunday in Jacksonville.

By MARK LONGAssociated Press

JACKSONVILLE — Yannick Ngakoue says whatever Buffalo Bills guard Richie Incognito was trying to accom-plish didn’t work.

The Jacksonville Jaguars defensive end stood by his tweet accusing Incognito of using “weak racist slurs” during their playoff game, but the second-year pro declined Monday to provide more details about what was said.

“I’ve been playing this game for what, 12, 13 years now,” Ngak-oue said. “I’ve never encountered nothing like that.”

Ngakoue called out Incognito on Twitter hours after Jackson-ville’s 10-3 victory , referring to the offen-sive lineman by his No. 64 jersey.

“Great win today! And 64, you goin have to come harder than some weak racist slurs. I’m proud of my African heritage, as are 70% of the other Black players in this league. (hash)Iaintjonathanmartin!”

Ngakoue declined Monday to disclose what Incognito said.

“I just felt like people needed to know what happened,” he said. “He knows what he said. I don’t got to repeat it.”

An NFL investigation found that Incognito and two Miami Dolphins teammates engaged in persistent harassment directed at fellow offen-sive lineman Jonathan Martin, who left the team in the middle of the 2013 season. Incognito was suspended for the final eight games and sat out the 2014 season before joining the Bills.

NFL: Jaguars

Ngakoue stands by tweet, says Incognito ‘knows what he said’

NHL: Lightning

‘Running away with it’

SEE LIGHTNING, 2

SEE JAGUARS, 4

What’s gone right?The real No. 1: The

Lightning was confi-dent Vasilevskiy would blossom into an elite No. 1. How many thought it’d come this quickly? Vasi-levskiy leads the league in wins, goals against average, save percentage and shutouts, showing the poise of a 10-year vet. Vasilevsky’s been Tampa Bay’s best player, its MVP. As Canadiens captain Max Pacioretty put it, “God, he’s good.”

Stamkos’ start: Every-one, including Stamkos, wondered when he’d be “back,” after missing most of last season after knee surgery. That Stamkos has flourished, with 51 points, is a credit to him and his chemistry with Kucherov, who might be one of the top three players in the world. Stamkos’ pres-ence in the room can’t be understated, and he’s been a difference-maker on the third-ranked power play (12 of his 17 goals are with the man advantage).

On Point: The emer-gence of Brayden Point last season likely made it easier for the Lightning to

part ways with talented wing Jonathan Drouin over the summer. Point is capable of scoring 25-30 goals, and he’s on his way with 16 (32 points) in 42 games. More importantly, Point’s led the team’s shutdown line, charged with defending the other team’s top players. That could loom large come playoff time. Point is a budding star, and the rest of the league is starting to figure it out.

Bolstered blueline: The addition of Mikhail Ser-gachev has added another dimension to the Light-ning blueline, a second

wave of offense behind Norris Trophy finalist Victor Hedman. With Sergachev slotted in the top-four, alongside steady veteran Anton Stralman, Tampa Bay has seen a big boost in production, becoming the first team to rack up 100 points from defensemen. Veteran Dan Girardi’s signing might not have been widely praised in the summer, but he’s been a perfect fit in the right role, on the third pair and penalty kill. The good news for the Lightning is that all tests were negative on Girardi, who got hit in the back of the neck by a

slap shot Sunday.

What’s missing?Dominated in dot: The

Lightning is one of the worst teams in the league in faceoffs, ranking 30th at 46.9 percent, only better than Colorado. It’s surprising considering Tampa Bay has so many centers, two centers on each of the first two lines. This issue might not be killing the Lightning overall, as it’s still a strong possession team (taking 62.5 percent of shots in 5-on-5). But come playoff time, those draws, espe-cially on special teams,

are huge. The Lightning ranks last in faceoffs while shorthanded (39.6 per-cent), per faceoffs.net.

Penalty kill: Leafs coach Mike Babcock is a big believer in that you don’t have to have an elite power play to win, but you need a good penalty kill. While Tampa Bay has been better lately, including killing off two 5-on-3s in Sunday’s win in Detroit, it is still a pedestrian 80.7 percent (18th in the NHL). Losing Ryan Callahan to injury hurt, the Lightning giving up 10 power play goals in his eight-game absence. But this unit can be better, from faceoffs (39.6 per-cent) to structure.

Coverage: While the Lightning is No. 2 in goals allowed, a lot of that has to do with the play of Vasilevskiy. Turnovers have been a key culprit, but so has coverage in the defensive zone, especially when there are scrambles. You can see Cooper trying to shake things up recently, making Braydon Coburn a healthy scratch Saturday and Jake Dotchin Sunday. You’ve also got to be wary of Sergachev potentially hitting a rookie wall, a minus-four in his last three games.

Biggest deadline needsRight-shot defense-

man: These are very difficult to acquire, but ifthe Lightning can find an upgrade on its blueline, specifically the right side, that’s something to watch for. Senators’ Cody Ceci could be available. The Lightning and Blue Jackets have scouted each other often the first half of the year, with Columbus having depth on ‘D’ and a need up front.

Depth forward: Pref-erably one who can win faceoffs.

Biggest threatBruins: Other than

Vegas, Boston is the best team the Lightning has played. The Bruins trail the Lightning by 10 points, but have two games in hand. Tampa Bay lost 3-2 in Boston in mid-November, and has three more meet-ings with the Bruins, all in the final month of the season.

Complacency: With a big lead, the Lightning can’t look too far ahead. Cooper referred to some “entitlement” after Sat-urday’s game. He got an “outstanding” response in Sunday’s win.

Page 2 SP www.yoursun.com Tuesday, January 9, 2018 / The Sun

Florida Lottery www.flalottery.com

PICK 2Jan. 8N ...............................1-9Jan. 8D ...............................5-5Jan. 7N ...............................2-9Jan. 7D ...............................7-5Jan. 6N ...............................9-7Jan. 6D ...............................6-0D-Day, N-Night

PICK 3Jan. 8N ........................... 4-4-4Jan. 8D ........................... 0-4-2Jan. 7N ........................... 3-4-3Jan. 7D ........................... 6-6-1Jan. 6N ........................... 4-6-1Jan. 6D ........................... 4-5-8D-Day, N-Night

PICK 4Jan. 8N ........................6-1-5-3Jan. 8D ........................0-3-6-0Jan. 7N ........................8-7-8-9Jan. 7D ........................4-0-2-2Jan. 6N ........................9-1-7-3Jan. 6D ........................3-3-8-8D-Day, N-Night

PICK 5Jan. 8N .....................4-5-2-4-6Jan. 8D .....................2-2-3-0-3Jan. 7N .....................9-4-5-9-3Jan. 7D .....................0-6-2-1-9Jan. 6N .....................1-8-9-5-0Jan. 6D .....................7-7-6-7-3D-Day, N-Night

FANTASY 5Jan. 8 ............ 10-12-14-16-19Jan. 7 ................ 3-36-24-1-12Jan. 6 .................. 1-3-9-31-35

• • •PAYOFF FOR Jan. 85...5-digit winners $39,158.08358...4-digit winners $188.009,640...3-digit winners . $9.00

CASH FOR LIFEJan. 8 ................3-11-44-47-58Cash Ball ............................. 3Jan. 4 ..............12-22-42-43-53Cash Ball ..............................3

• • •PAYOFF FOR Jan. 80.....5-of-5 CB ...... $1,000/Day1.....5-of-5......... $1,000/Week6.....4-of-5 CB ...............$2,5008......4-of-5.......................$500

LUCKY MONEYJan. 5 ........................ 1-2-7-13Lucky Ball .......................... 11Jan. 2 .................. 17-20-33-45Lucky Ball .......................... 17

• • •PAYOFF FOR Jan. 20.....4-of-4 LB ......... $2 Million5.....4-of-4................$3,083.5050.....3-of-4 LB ...........$674.50751.....3-of-4 ...............$133.00

LOTTOJan. 6 ........ 11-28-30-33-36-49Jan. 3 .......... 4-28-30-36-44-48Dec. 30 .......... 1-5-9-25-52-53

• • •PAYOFF FOR Jan. 60...6-digit winners $2 million22..5-digit winners .$5,520.501,169..4-digit winners .$79.00

POWERBALLJan. 6 ............. 12-29-30-33-61Powerball .......................... 26Jan. 3 ............... 2-18-37-39-42Powerball .......................... 12

• • •PAYOFF FOR Jan.60....5 of 5 + PB ... $570 Million0....5 of 5 ................ $1 million12.....4 of 5 + PB ........$50,00055.....4 of 5 ......................$300ESTIMATED JACKPOT$40 million

MEGA MILLIONSJan. 5 ............. 28-30-39-59-70Mega Ball .......................... 10Jan. 2 ............... 1-42-47-64-70Mega Ball .......................... 22

• • •PAYOFF FOR Jan. 51....5 of 5 + MB .. $450 Million0....5 of 5 ................ $1 Million3....4 of 5 + MB ..........$10,00098.....4 of 5 ......................$500ESTIMATED JACKPOT$40 million

LIGHTNINGFrom Page 1

SPORTS ON TV

COLLEGE BASKETBALL6:30 p.m.BTN — Penn St. at IndianaFS1 — Georgetown at St. John’s7 p.m.CBSSN — Rhode Island at Saint LouisESPN — Texas A&M at KentuckyESPN2 — Baylor at West VirginiaESPNU — Texas Tech at OklahomaESPNEWS — Tulane at MemphisSEC — South Carolina at Alabama8:30 p.m.BTN — Wisconsin at NebraskaFS1 — Butler at Creighton9 p.m.CBSSN — Seton Hall at MarquetteESPN — Purdue at Michigan

ESPN2 — Iowa St. at KansasESPNU — Mississippi at AuburnSEC — Tennessee at Vanderbilt11 p.m.CBSSN — San Jose St. at San Diego St.ESPNU — Boise St. at Fresno St.NBA BASKETBALL8 p.m.NBA — Portland at Okla-homa City10:30 p.m.NBA — Sacramento at L.A. LakersNHL HOCKEY8 p.m.NBCSN — Edmonton at NashvilleSKIING5:30 p.m.NBCSN — FIS World Cup, Women’s Slalom, at Flachau, Austria (same-day tape)

Associated Press

TORONTO — Artemi Panarin scored 3:11 into overtime to help the Columbus Blue Jackets overcome a two-goal deficit and beat the Toronto Maple Leafs 3-2 on Monday night.

Panarin took a pass off his skate and kicked it to his stick for the winner.

Nick Foligno and Pierre-Luc Dubois scored in regulation for the Blue Jackets, who trailed 2-0 with less than five minutes to play in regulation before storming back. Sergei Bobrovsky made 35 saves.

James van Riemsdyk and William Nylander scored for the Maple Leafs. Frederik Ander-sen stopped 30 shots.

Andersen kept the Leafs in it long enough for van Riemsdyk to open the scoring at 11:09

of the second period, deflecting Roman Polak’s point shot past Bobrovsky for his 18th goal.

Nylander doubled the lead on the power play with 3:58 to go in the second, shooting a wrist shot over the glove of a screened Bobrovsky for his ninth.

Blue Jackets forward

Sonny Milano left the game in the second period with an upper-body injury and didn’t return after being on the receiving end of a check from Andreas Borgman.

The Leafs started the third the way they finished the second and could have put the game away if it wasn’t for Bobrovsky, who turned

away Connor Brown and Nazem Kadri on point-blank chances.

Schroeder finally put Columbus on the board with 4:28 left after Andersen lost the bouncing puck before it found its way behind him.

Dubois tied it with 2:47 left, snapping a wrist shot blocker side on Andersen from the slot.

NOTES: Shots were 36-27 Toronto heading into overtime. ... Borg-man replaced Connor Carrick in the lineup after being a healthy scratch in Toronto’s 3-2 shootout win Saturday against Vancouver.

UP NEXTBlue Jackets: Play at

Buffalo on Thursday night.

Maple Leafs: Hosts Ottawa on Wednesday night.

NHL: Blue Jackets 3, Maple Leafs 2

Blue Jackets rally to beat Maple Leafs in OT

AP PHOTO

Toronto Maple Leafs left wing James van Riemsdyk (25) scores against Columbus Blue Jackets goaltender Sergei Bobrovsky (72) during second-period Monday in Toronto.

AP PHOTO

Tampa Bay Lightning right wing Nikita Kucherov (86) celebrates his goal against Detroit Red Wings goaltender Petr Mrazek (34) in the third period of an NHL hockey game Sunday in Detroit.

Associated Press

NEW YORK — DeMar DeRozan scored 35 points, including a go-ahead three-point play with 26.1 seconds left in overtime, and the Toronto Raptors shook off a late injury to Kyle Lowry to beat the Brooklyn Nets 114-113 on Monday night.

The Raptors lost a 10-point lead in the final 4 ½ minutes of regulation and then lost Lowry after a hard fall in OT, but at least won the game, just as they always do against the Nets.

Toronto beat Brooklyn for the 10th straight time and won its fifth in a row overall.

Jonas Valanciunas had 21 points and 13 rebounds for the Raptors. Lowry finished with 18 points and 11 assists, but had to be carried off the court after landing on his lower back while going for a rebound.

ROCKETS 116, BULLS 107: Eric Gordon and Chris Paul each had 24 points and nine assists, Gerald Green scored 22 and the Houston Rockets beat the Chicago Bulls 116-107 on Monday night. Trevor Ariza hit six

3-pointers and scored 18 to go with nine rebounds. Clint Capela added 15 points and 16 rebounds, and the Rock-ets won for the third time in 10 games despite blowing a 21-point lead. Bobby Portis led the Bulls with 22 points. Denzel Valentine and Kris Dunn each scored 19, but Chicago lost for the fi fth time in six games. With NBA scoring leader James Harden missing his fourth consecutive game because of a strained hamstring, the Rockets regained control after falling behind early in the third. They scored eight straight to stretch a two-point edge to 10 late in the quarter and took an 87-76 lead into the fourth after Green and Paul nailed

back-to-back 3s. Houston was in charge the rest of the game.

TIMBERWOLVES 127, CAVA-LIERS 99: Andrew Wiggins had 25 points in three quar-ters, Jimmy Butler pitched in 21 points and tight defense on LeBron James, and the Minnesota Timber-wolves cruised to a 127-99 victory over Cleveland on Monday night that stopped a 12-game home losing streak to the Cavaliers. Karl-Anthony Towns (19 points, 12 rebounds) and Taj Gibson (16 points, 13 rebounds) were tenacious around the basket for the Timberwolves, who out-rebounded the Cavs 56-37 and had a 60-42 advantage

in points in the paint. James had just 10 points on 4-for-8 shooting, taking his fi rst loss at Minnesota since Feb. 17, 2005. Cleveland fell behind by as much as 41 points in the third quarter after a dunk by Wiggins set up by a driving pass by Tyus Jones, who had grabbed his own miss from 3-point range.

PACERS 109, BUCKS 96: Domantas Sabonis had 17 points and 10 rebounds Monday night and three of his teammates each scored 15 to lead the Indiana Pacers to a 109-96 victory over the Milwaukee Bucks. Indiana has won two straight since a fi ve-game losing streak. Victor Ola-dipo, Thaddeus Young and Myles Turner all scored 15 points. The Bucks were led by Khris Middleton with 19 points and Giannis Ante-tokoumpo with 17. It was a complete reversal from the Bucks’ 21-point victory over Indiana last week. This time, the Pacers dominated most of the fi nal 42 minutes by creating turnovers and forcing Milwaukee into bad shots after hitting 18 of their fi rst 25 attempts. Indiana broke it open by scoring 20 straight points in the fi rst quarter to turn a 15-14 game into a blowout.

NBA ROUNDUP

DeRozan helps Raptors top Nets

AP PHOTO

Toronto Raptors’ DeMar DeRozan (10) passes the ball around Brooklyn Nets’ Quincy Acy (13) and Jarrett Allen during the first half Monday in New York.

By STEVE REEDAssociated Press

CHARLOTTE, N.C. — Interim general manager Marty Hurney insists the Carolina Panthers handled the medical treatment of quarterback Cam Newton “the right way” during Sunday’s 31-26 playoff loss to the New Orleans Saints.

The NFL and NFL Players Association announced Monday they plan to conduct a joint review to determine if the Panthers followed the correct concussion protocol after Newton took a hard shot from Saints defensive tackle David Onyemata midway through the fourth quar-ter. If the concussion protocol was not prop-erly followed the team is subject to discipline, including a $150,000 fine.

Newton spent time on the ground after the hit. Then, as he was walk-ing toward the sideline, appeared to stumble to one knee. He briefly pointed toward his right eye.

He sat out one play, but returned on the next offensive series and fin-ished the game.

“He took a hit. But when he walked off and he told the trainers he got poked in the eye, then they did take him into the tent and checked him for a concussion, which he did not have,” Hurney said. “And it was really getting poked in the eye.”

Hurney said Newton intentionally took a knee because he was told to by the team’s training staff so Carolina could get an official timeout, thus allowing backup quar-terback Derek Anderson a chance to warm up. Anderson came in for one third down play and was nearly intercepted.

However, the question could become whether or not Newton should have been taken to the locker room for evaluations.

The league and the players union changed its concussion protocol last month after Hous-ton Texans quarterback Tom Savage returned to the field after having a concussion that left the quarterback’s hands shaking after a hit.

The changes to the

protocol include the requirement of a locker room concussion evalu-ation for all players “demonstrating gross or sustained vertical insta-bility (e.g., stumbling or falling to the ground when trying to stand.)”

Newton did not visit the locker room.

Panthers coach Ron Rivera said he is very confident that the protocol was followed correctly.

“Based on what the young man (Newton) said to me, that is what I believe happened,” Rivera said. “And again, from that point on I don’t think anything else needs to be said about it.”

Newton said after the game Sunday that “precautionary concus-sion protocol things”

happened, but “it wasn’t my head. It was my eye. My helmet had come down low enough over my eyelid and it got pressed by the player’s stomach.”

The Panthers were investigated once before in the 2016 season opener at Denver when Newton took a blow to the head but remained in the game.

It was later determined the Panthers handled that situation correctly and no fines were handed out.

The Seattle Seahawks were fined $100,000 in Week 10 after the league and union determined they failed to apply the concussion protocol properly after quarter-back Russell Wilson took a blow to the head against the Arizona Cardinals.

The Sun / Tuesday, January 9, 2018 www.yoursun.com SP Page 3

By JANIE McCAULEYAssociated Press

OAKLAND, Calif. — As a longtime fan of the Carolina Panthers, Ste-phen Curry is absolutely interested in having an ownership stake in the team.

He reminds everyone his day job is as a star of the Golden State War-riors , so he wouldn’t be the kind of hands-on owner flying cross-country each week to attend major meetings. But the two-time MVP has people helping him explore options to buy into the NFL franchise, which Jerry Richardson announced he would sell while he is under investigation for sexual and racial misconduct in the workplace.

“It’s a pretty interest-ing opportunity,” Curry said after Monday’s shootaround. “I’ve had conversations with plenty of people about the right way to go about it and kind of the differ-ent approaches I could personally take. Obvi-ously, I have a day job but I’ve got people that are plugged in and trying to see how to make that happen. I’ve had noth-ing really to say about it besides that I’m very interested and very will-ing to do what it takes to make that happen.”

In fact, he has spoken to hip hop mogul Sean “Diddy” Combs about the idea of them going in on the team together. Last summer, Curry signed a $201 million, five-year contract with

the Warriors. He has helped Golden State win championships in two of the past three seasons, last year and in 2015 with a runner-up finish to LeBron James and Cleveland in ‘16.

Curry called it “pretty special” to see Combs’ interest, saying, “he’s a phenomenal business man and a guy that’s turned nothing into a lot and done an amaz-ing job of anything he wants to go after, his track record’s pretty strong in making that happen.”

The Panthers have been on Diddy’s radar for some time and Curry appreciates his connec-tion to Charlotte. While Curry has never met unemployed, civil activ-ist quarterback Colin Kaepernick, there has already been talk of him being part of it.

Curry said “it’s still early” in the ownership exploration process.

“I’m a fan first and foremost and I’ve been a fan since I was, what, 7 when they showed up in Charlotte, so to be able to be a part of some-thing that represents Charlotte so well in my hometown, I know a lot of the guys that play for the team and what they represent,” said Curry, who on Monday was named Western Conference Player of the Week. “... Mainly from it being the team that represents Charlotte on the national scale and something that I could plug into my hometown vibe is a huge part of it.”

NFL: Panthers

AP PHOTO

Golden State Warriors’ Stephen Curry warms up before an NBA basketball game against the Houston Rockets Thursday in Houston.

AP PHOTO

Carolina Panthers quarterback Cam Newton lies on the field after being sacked during an NFL NFC wild-card playoff football game against the New Orleans Saints Sunday in New Orleans. New Orleans won 31-26.

NFL: Panthers

NFL, NFLPA to review how Carolina Panthers handled hit on QB Newton

Stephen Curry wants ownership stake in hometown Panthers

Chicago was 5-11 this season and hasn’t finished above .500 since letting Lovie Smith go following a 10-6 finish in 2012, two years after its most recent visit to the playoffs.

The 39-year-old Nagy spent the past 10 seasons working under Andy Reid in Philadelphia and Kansas City. He did not call plays until late this season, but drew praise for his work with Chiefs quarterback Alex Smith.

In Chicago, the former quarterback at Delaware and then the Arena Foot-ball League will be trying to develop Trubisky, last year’s No. 2 overall draft pick.

“He’s a good foot-ball coach, first of all,” Reid said. “I appreci-ate the way he comes to work and the attitude he brings. He puts his own flare on things. I think that’s important to know. Everybody does it their way.”

Nagy coached in high school and was still working in real estate when he served as a

coaching intern with the Eagles during train-ing camp in 2008 and 2009. He got a big break, though it came with a pay cut, when he took the job as a coaching assistant during the 2010 season.

Bears general manager Ryan Pace has plenty

riding on him.Pace put his reputa-

tion on the line when he traded up a spot with San Francisco to draft Trubisky even though he made just 13 college starts at North Carolina. It’s up to Nagy to help polish a quarterback who showed

some promise with his strong arm and quick-ness after he took over for Mike Glennon.

If Trubisky succeeds, there’s a good chance the Bears start winning. That would likely mean a long future in Chicago for Pace, who recently

got a contract extension through the 2021 season.

The Chiefs won the AFC West, only to blow an 18-point halftime lead in a playoff loss to Ten-nessee on Saturday. That didn’t stop the Bears from moving quickly on Nagy, interviewing him Sunday and hiring him a day later.

Chicago also met with Philadelphia quar-terbacks coach John DeFilippo, offensive coordinators Pat Shur-mur (Minnesota) and Josh McDaniels (New Eng-land), Vikings defensive coordinator George Edwards and Chicago defensive coordina-tor Vic Fangio. There were no known second interviews.

Though the defense performed well under Fangio, Nagy inherits a roster with holes. The Bears had no playmak-ing receivers, and their offensive line got banged up this season.

Pace has had some big hits in the draft such as running back Jordan Howard (2016, fifth round) and nota-ble misses such as oft-injured receiver Kevin White (2015, first

round). Injuries have consistently exposed a lack of depth, and Pace’s record in free agency has so far been shaky; he has struggled to find replacements for talented players no longer with the team such as receiv-ers Brandon Marshall and Alshon Jeffery, tight end Martellus Bennett and kicker Robbie Gould.

Fox at least helped restore some of the professionalism that was missing under former GM Phil Emery and coach Marc Trestman. But Fox’s conservative approach andsome questionable deci-sions during games were sore spots.

The Bears were 3-15 against the NFC North under Fox and dropped all six division games this pastseason. That will be one of the many things Nagy will need to help solve.

“Up-and-coming, smart guy,” Chiefs assistant head coach Brad Childress said of Nagy. “He’s played the quar-terback position, so he gets it. He knows how to teach. He’s got a great demeanor about him. He’s got a creative mind. I think he’s got every-thing going for him.”

BEARSFrom Page 1

Associated Press

Pink is heading to the Super Bowl to sing the national anthem.

The NFL announced Monday that the pop

star will perform “The Star-Spangled Banner” before the game on Feb. 4 at U.S. Bank Stadium in Minneapolis.

Justin Timberlake is set to headline the halftime

show. The Super Bowl will air live on NBC.

Pink released her seventh studio album, “Beautiful Trauma,” in October. Its lead single, “What About Us,” is nominated for a

Grammy this month.The Grammy- and

Emmy-winning singer’s hits include “So What,” ‘’Get the Party Started” and “Just Give Me a Reason.”

NFL: Super Bowl

Pink to sing national anthem at Super Bowl

Associated Press

Longtime NFL assis-tant coaches Jonathan Hayes and Bobby Johnson will be the head coaches of the

East-West Shrine col-lege all-star game.

The game will be played Saturday, Jan. 20, at Tropicana Field in St. Petersburg, Florida.

Hayes has spent the

past 15 seasons with the Cincinnati Bengals as tight ends coach. He played for 12 years with Kansas City and Pittsburgh, making 153 catches for 1,718 yards.

Johnson has been tight ends coach for the Raiders for the last three seasons. He has also done stints with Detroit, Jacksonville and Buffalo.

COLLEGE FOOTBALL: Shrine Game

Longtime NFL assistants to coach East-West Shrine Game

AP FILE PHOTO

Kansas City Chiefs head coach Andy Reid, left, and co-offensive coordinator Matt Nagy talk during the first half of an NFL preseason football game against the Seattle Seahawks in Kansas City, Mo.


At the moment, in simple NFL terms, Mariota is the better quarterback, even with more interceptions than touchdowns in 2017. True, he gets bonus points for not being under NFL investigation.

I’m not going back to that fateful draft, though I could. What’s done is done. Winston has thrown for 11,636 yards with 69 touchdown passes and 44 inter-ceptions in three NFL seasons. Mariota has thrown for 9,476 yards, 58 TDs and 34 picks. Winston’s career record as a starter is 18-27. Mariota is 20-22 — and 1-0 at playoffs.

No. 2 has haunted No. 1 since their very first game, in the 2015 season-opener in Tampa. Jameis threw a Pick Six on his first NFL throw. Mariota threw for four touch-downs and Tennessee rubbed out Lovie Smith’s Bucs.

2017 was supposed to be different. It was supposed to be a big year for the Bucs and Winston’s first turn at the postseason. Think playoff experience doesn’t matter? Think the Bucs wouldn’t want Winston to have that first crack, along with his teammates?

He sat.Mariota starred. While

he completed only 19 passes, he threw the winning touchdown. And there was that catch and

dive for the pylon and the TD when that pass was deflected. It was a dynamic play.

“Right place, right time,” Mariota said after the game.

Jameis would have given a better answer.

Mariota is subdued, boring even. But what’s boring about a playoff win?

Comparisons are tough. The Bucs and Titans are so differ-ent. The Titans have a good offensive line and running backs. The Bucs have better receivers. Forced to choose based on skill sets, I’d take Jameis. I want my QB to beat you from the pocket. Mariota has speed to get around a corner, but no real down-field accuracy.

Only he had plenty of

accuracy on that win-ning TD pass. And he showed plenty of Jameis when he threw that block on a KC linebacker and third-and-long to open it up for teammate Derrick Henry to seal the win. In the glare of playoff light, Mariota had his moment. He made dynamic plays. I thought that was Jameis’ job.

What’s important to know in the development of Mariota and Winston is that Tennessee brought Mariota along more patiently than the Bucs did with Winston.

Tennessee gave Mari-ota big offensive line, talented tight ends and a slew of running backs. It never asked him to do more than he could. The Bucs handed Jameis the keys. And he was Mr.

Hit-and-Miss, as a QB and a leader. He tried to do too much. He still tries to do too much.

Winston might turn out to be the better quarter-back. But Mariota is 1-0 in the playoffs and that’s just about everything in the NFL. He’ll get a crack at the greatest, at Brady and the Patriots.

That will probably be ugly. But Jameis’ season is over. He’d do anything to be in Mariota’s posi-tion — playing, learning.

There’s only one way to do that in the playoffs.

Must be present.Edge: Mariota.Right place, right time.

—Contact Martin Fen-nelly at [email protected] or (813) 731-8029. Follow @mjfennelly

BUCSFrom Page 1

“I’d like to thank our administration and former Virginia Tech players, coaches and support staff,” Beamer said. “Without them, we wouldn’t have enjoyed the success we did as a football program.”

Beamer’s son, Shane, is an assistant coach with

Georgia, which is playing Alabama in the College Football Playoff champi-onship game on Monday night in Atlanta.

The rest of the class includes Trevor Cobb of Rice; Kerry Collins of Penn State; Dave Dickenson of Mon-tana; Dana Howard of Illinois; Paul Palmer of Temple; Matt Stinch-comb of Georgia; Aaron Taylor of Nebraska;

Matt Tjeerdsma, who coached Austin College and Northwest Missouri State; and Michigan’s Charles Woodson, whose selection was announced Sunday.

Reed played safety for Miami and was an integral part of the school’s last great teams, including a national title in 2001. He became an all-time great NFL player and Super Bowl winner

with the Baltimore Ravens.

Johnson was a star receiver for Geor-gia Tech, winning the Biletnikoff Award as top receiver in 2006 before going on to a brilliant NFL career with the Detroit Lions.

Cobb won the Doak Walker as the country’s best running back and holds most of Rice’s school rushing records.

Collins finished fourth in the Heisman voting in 1994, leading Penn State to an unbeaten season.

Dickenson passed for 11,080 yards in his career and was named the 1994 Division I-AA player of the year.

Howard was the Butkus Award win 1994 as best linebacker.

Palmer is considered maybe the greatest player in Temple history

and finished second in the Heisman voting in 1986. He ran for 4,985 yards in his career.

Stinchcomb was one of the best offensive line-men to play for Georgia, named the SEC’s most outstanding blocker in 1998.

Taylor was an offen-sive lineman on three Nebraska national cham-pionship teams, playing center and guard.

HALLFrom Page 1

Fellow Jaguars defen-sive end Calais Campbell said several Buffalo players were talking trash during the game, espe-cially in the second half. But the 10th-year pro said he never heard anything inappropriate.

“I think they were really trying to get us to lose our cool and try to get penalties,” Campbell said. “There were a lot of guys talking as if it was coached to get us to lose our cool, so we can get a 15-yard penalty. I think that’s something we’re going to have to deal with because we’ve shown we can be a little too aggres-sive at times.

“(That’s) going too far, though. I understand trying to give yourself an

advantage, and you see somebody trying to egg them on to try to get a

penalty, I understand that. But there are boundar-ies. You don’t go to racial

slurs; that’s not OK.”Incognito was not pres-

ent in the locker room

during Buffalo’s hour-long media availability Monday. He also did not respond to a text mes-sage from The Associated Press seeking comment.

Bills rookie left tackle Dion Dawkins said he didn’t hear Incognito say anything that crossed the line.

“I was next to Richie the entire game and Richie did not say one thing,” Dawkins said. “And if he did, (you) best believe I would’ve been one of the first people to basically check him on it because there’s races. There’s a lot of stuff that’s going on in this country, and there’s boundaries. But if he did overstep, I would have said something. As far as I know, he did his thing.”

Ngakoue saw it differ-ently, saying Incognito’s words came after a pass play.

“I’ve been playing this game since I was a little kid,” Ngakoue said. “You hear all type of stuff. Stuff’s not going to bother you, but some-body says something about your ethnicity, that’s really kind of takingit a little bit too far. I’m all with trash talk. It’s part of the game, but you can’t say certain things.”

Although Ngakoue said he didn’t tell offi-cials or mention it during postgame interviews, he felt compelled to take his complaint to social media.

“Look at the world we live in,” he said. I’m not shocked. It is what it is. ... It just goes to show you we’ve still got a lot of growing to do as a league and just as people, period.That’s why we have this platform to use to try and help bring change.”

JAGUARSFrom Page 1

By KYLE HIGHTOWERAssociated Press

FOXBOROUGH, Mass. — Under Bill Belichick, the New England Patriots have often thrived when inundated with scrutiny from outside of their locker room.

They’ll have to do it again this week as they prepare for their divi-sional round matchup with the Tennessee Titans.

Belichick said Monday that it is “absolutely” his intention to return as coach of the Patriots next season, despite reports of turmoil in the franchise involving himself, quar-terback Tom Brady and team owner Robert Kraft.

Belichick said he didn’t have anything to add to a joint statement the three men released last week in response to an ESPN report, citing undisclosed sources, that detailed an array of tension.

“I haven’t read the article. I’ve already com-mented at length about that situation,” Belich-ick said. “Nothing has happened since then, so I don’t have anything to add to it.”

The ESPN story highlighted purported disputes concerning Brady’s personal body coach, Alex Guerrero, in player-medical affairs.

Also mentioned was a supposed differ-ence between Kraft and Belichick over the decision to trade former backup quarterback Jimmy Garoppolo. The story implied Brady has taken issue with a lack of

praise from Belichick this season.

When asked about another report about his supposed interest in coaching the New York Giants where he was a defensive coordinator, the Patriots coach said he is concerned only on New England’s game with the Titans on Saturday night.

“That’s where my total focus is,” he said.

Last season the Patriots

played under a similar spotlight after Brady was suspended for the first four games as punish-ment for his role in the “Deflategate” scandal.

New England thrived when he returned, and went on to earn its fifth Lombardi Trophy with a record comeback during its Super Bowl win over Atlanta.

The Patriots haven’t lost in the divisional

round of the playoffs since falling 28-21 to the New York Jets after the 2010 regular season. New England has made it to at least the conference title game in each of the past six seasons.

Special teams captain Matt Slater, now in his 10th season with the Patriots, said Belichick’s leadership sets the tone when possible distrac-tions creep up.

“Coach Belichick has always led us in a way that’s been very direct, to the point, very focused on the task at hand,” Slater said. “Being able to live in the moment, and just take things day by day.”

Slater said it’s why he won’t even give a thought to things such as the Giants coaching rumors.

“I’m just focused on preparing for the Ten-nessee Titans with coach Bill Belichick as my head coach for the 2017 season,” he said.

“I think everyone in that locker room feels the same way. The nature of professional football is tomorrow’s not guaran-teed to anyone; players, coaches. That’s life.”

NFL: Patriots

Belichick ‘absolutely’ intends to return as Patriots coach

Associated Press

RIVERSIDE, Calif. — The ex-wife of former NBA player Lorenzen Wright will not fight authorities’ attempt to send her from Cali-fornia to Tennessee, where she’s charged with killing him nearly eight years ago.

Sherra Wright briefly appeared in Riverside County Superior Court on Monday and agreed to go back to Tennessee to face first-degree murder charges, the Desert Sun newspaper reported.

Authorities now have 30 days to bring her to Memphis, where Lorenzen Wright’s decomposing body was found in 2010. The 34-year-old had been shot multiple times.

He played for 13 seasons as a forward and center in the NBA, including several for the Grizzlies in Mem-phis, where he was born and raised.

Sherra Wright was arrested in Decem-ber. Her attorney, Eric Keen, would not say Monday why she decided to waive extradition after pre-viously vowing to fight it. Keen said lawyers in Tennessee will now take over the case.

Superior Court JudgeDavid Gunn asked Sherra Wright several questions to make sure she understood she would be extradited. Each time, she said, “Yes.”

A man, who Keen identified as Sherra Wright’s husband, attended the hear-ing, the newspaper reported. He did not speak to reporters.

A December state-ment from the Shelby County district attorney’s office in Tennessee said Sherra Wright and a land-scaper named Billy R. Turner conspired to kill Lorenzen Wright.

NBA

Ex-wife of slain NBA player agrees to face charges

AP PHOTO

New England Patriots head coach Bill Belichick watches from the sideline while bundled against the cold weather during the first half of an NFL football game against the New York Jets Sunday in Foxborough, Mass.

AP PHOTO

Buffalo Bills quarterback Tyrod Taylor, left, is sacked by Jacksonville Jaguars defensive tackle Malik Jackson, center, and defensive end Yannick Ngakoue (91) in the first half Sunday in Jacksonville.

The Sun / Tuesday, January 9, 2018 www.yoursun.com SP Page 5

SCOREBOARD

PRO FOOTBALL

NFL PLAYOFF SCHEDULEAll times Eastern(National TV in parentheses)Wild-card PlayoffsSaturdayTennessee 22, Kansas City 21Atlanta 26, Los Angeles Rams 13SundayJacksonville 10, Buffalo 3New Orleans 31, Carolina 26

Divisional PlayoffsSaturday, Jan. 13Atlanta at Philadelphia, 4:35 p.m. (NBC)Tennessee at New England, 8:15 p.m. (CBS)Sunday, Jan. 14Jacksonville at Pittsburgh, 1:05 p.m. (CBS)New Orleans at Minnesota, 4:40 p.m. (FOX)

Conference ChampionshipsSunday, Jan. 21AFC: TBD, 3:05 p.m. (CBS)NFC: TBD, 6:40 p.m. (FOX)

Pro BowlSunday, Jan. 28 at HonoluluAFC vs. NFC, 3 p.m. (ESPN/ABC)

Super Bowl LIISunday, Feb. 4 at Minneapolis, Minn.AFC champion vs. NFC champion, 6:30 p.m. (NBC)

COLLEGE FOOTBALL

2017-18 BOWL RESULTS/SCHEDULE (National TV in parentheses)Dec. 27Independence Bowl at Shreveport, La.Florida State 42, Southern Mississippi 13Pinstripe Bowl at Bronx, N.Y.Iowa 27, Boston College 20Foster Farms Bowl at Santa Clara, Calif.Purdue 38, Arizona 35Texas Bowl at HoustonTexas 33, Missouri 16

Dec. 28Military Bowl at Annapolis, Md.Navy 49, Virginia 7Camping World Bowl at Orlando, Fla.Oklahoma State 30, Virginia Tech 21Alamo Bowl at San AntonioTCU 39, Stanford 37Holiday Bowl at San DiegoMichigan State 42, Washington State 17

Dec. 29Belk Bowl at Charlotte, N.C.Wake Forest 55, Texas A&M 52Sun Bowl at El Paso, TexasNC State 52, Arizona State 31Music City Bowl at Nashville, Tenn.Northwestern 24, Kentucky 23 Arizona Bowl at Tucson, Ariz.New Mexico State 26, Utah State 20Cotton Bowl Classic at Arlington, TexasOhio State 24, Southern Cal 7

Dec. 30TaxSlayer Bowl at Jacksonville, Fla.Mississippi State 31, Louisville 27Liberty Bowl at Memphis, Tenn.Iowa State 21, Memphis 20Fiesta Bowl at Glendale, Ariz.Penn State 35, Washington 28Orange Bowl at Miami Gardens, Fla.Wisconsin 34, Miami 24

Jan. 1Outback Bowl at Tampa, Fla.South Carolina 26, Michigan 19Peach Bowl at AtlantaCentral Florida 34, Auburn 27Citrus Bowl at Orlando, Fla.Notre Dame 21, Louisiana State 17Rose Bowl (CFP Semifi nal) at Pasadena, Calif.Georgia 54, Oklahoma 48, 2OTSugar Bowl (CFP Semifi nal) at New OrleansAlabama 24, Clemson 6

Monday’s GameCollege Football Championship at AtlantaGeorgia (13-1) vs. Alabama (12-1), late

Saturday, Jan. 20East-West Shrine Classic at St. Petersburg, Fla.East vs. West, 3 p.m. (NFLN)NFLPA Collegiate Bowl at Carson, Calif.American vs. National, 4 p.m. (FS1)

Saturday, Jan. 27Senior Bowl at Mobile, Ala.North vs. South, 2:30 p.m. (NFLN)

FCS PLAYOFFSChampionshipSaturday at Toyota Stadium, Frisco, TexasNorth Dakota State 17, James Madison 13

ODDS

PREGAME.COM LINENATIONAL BASKETBALL ASSOCIATIONTodayFAVORITE LINE O/U UNDERDOGat Toronto 6½ 208 Miamiat Oklahoma City Off Off Portlandat Dallas 6½ 213½ Orlandoat LA Lakers 6½ 211½ Sacramento

COLLEGE BASKETBALLTodayFAVORITE OPEN UNDERDOGat St. John’s 7 GeorgetownPenn State 1 at Indianaat Memphis 4½ Tulaneat Miami (Ohio) Pk Kent StateBuffalo 6½ at Akronat E. Michigan 4½ Cent. Michiganat Ohio 1½ Ball Stateat Toledo 4½ W. Michiganat Bowling Green 4 N. Illinoisat West Virginia 10 Baylorat Oklahoma 3½ Texas Techat Kentucky 6 Texas A&MRhode Island 7½ at Saint LouisDayton 2½ at Richmondat Alabama 5 South Carolinaat North Carolina 14 Boston Collegeat Bradley 6 S. Illinoisat Va Cmmnwlth 8½ Duquesneat Virginia 11 Syracuseat Nebraska 2½ Wisconsinat Creighton 7½ ButlerPurdue 1½ at MichiganSeton Hall 1 at Marquetteat Kansas 16½ Iowa StateTennessee 2 at Vanderbiltat Auburn 11 Mississippiat Fresno State 4 Boise Stateat San Diego State 21½ San Jose State

NATIONAL HOCKEY LEAGUETodayFAVORITE LINE UNDERDOG LINEWinnipeg -157 at Buffalo +147at Washington -220 Vancouver +200at Ottawa -105 Chicago -105at Tampa Bay -198 Carolina +183at St. Louis -158 Florida +148at Nashville -162 Edmonton +152at Minnesota -135 Calgary +125

NATIONAL FOOTBALL LEAGUEPLAYOFFSSaturdayFAVORITE OPEN TODAY O/U UNDERDOGAtlanta 2 2½ 41½ at Phila.at New England 13 13½ 47 TennesseeSundayat Pittsburgh 6 7½ 41 Jacksonvilleat Minnesota 4 4 45 New OrleansUpdated odds available at Pregame.com

TRANSACTIONS

BASEBALLAmerican LeagueBALTIMORE ORIOLES — Named Brian Ebel trainer and Mark Shires and Pat Wesley assistant trainers, Chris Poole trainer of Norfolk (IL), Brian Guzman trainer of Bowie (EL), Marty Brinker trainer of Frederick (Carolina), Adrian Gonzalez trainer of Delmarva (SAL) and Gary Smith trainer of Aberdeen (NYP).BOSTON RED SOX — Agreed to terms with RHPs Carson Smith and Steven Wright on one-year contracts.National LeagueCHICAGO CUBS — Named Lauren Fritts vice president of marketing.LOS ANGELES DODGERS — Named Adam Melhuse hitting coach for Oklahoma City (PCL); Dave Borkowski pitching coach for Tulsa (Texas); Seth Conner coach for Great Lakes (MWL); Dean

Stiles pitching coach and Dustin Kelly hitting coach for Ogden (Pioneer); Jairo Pacheco and Chris Gutierrez coaches for the Arizona League Dodgers; and Dunior Zerpa and Eduardo Calzado coaches for Campo Las Palmas.MILWAUKEE BREWERS — Agreed to terms with C Christian Bethancourt on a minor league contract.NEW YORK METS — Agreed to terms with RHP Jenrry Mejia on a one-year contract.SAN DIEGO PADRES — Agreed to terms with RHP Carter Capps on a one-year contract.Frontier LeagueFLORENCE FREEDOM — Signed LHP Dylan Badura.WASHINGTON WILD THINGS — Signed RHP Ryan Castellanos.

BASKETBALLNational Basketball AssociationNBA — Fined Golden State F Draymond Green $25,000 for public criticism of offi ciating.WASHINGTON WIZARDS — Recalled F Devin Robinson from Delaware (NBAGL).Women’s NBALOS ANGELES SPARKS — Named Natalie White senior vice president.

FOOTBALLNational Football LeagueBUFFALO BILLS — Signed WR Quan Bray, P Cory Carter, TE Jason Croom, RB Aaron Green, DT Marquavius Lewis, DB Dean Marlowe, C Adam Redmond and OTs Josh James and De’Ondre Wesley to reserve/future contracts.CHICAGO BEARS — Named Matt Nagy coach.GREEN BAY PACKERS — Named Brian Gutekunst general manager and Russ Ball executive vice president/director of football operations.Canadian Football LeagueWINNIPEG BLUE BOMBERS — Re-signed LB Ian Wild to a one-year contract.

HOCKEYNational Hockey LeagueNHL — Fined Columbus D David Savard $5,000 for slashing.BUFFALO SABRES — Recalled D Brendan Guhle and G Linus Ullmark from Rochester (AHL).CAROLINA HURRICANES — Reassigned C Lucas Wallmark to Charlotte (AHL). Activated F Lee Stempniak from injured reserve.CHICAGO BLACKHAWKS — Assigned F John Hayden to Rockford (AHL). Recalled F Tomas Jurco from Rockford.DETROIT RED WINGS — Assigned G Jared Coreau to Grand Rapids (AHL).NEW YORK RANGERS — Returned F Vinni Lettieri to Hartford (AHL).American Hockey LeagueHARTFORD WOLF PACK — Released Fs Caleb Herbert and Chris Langkow from professional tryout agreements.SAN ANTONIO RAMPAGE — Reassigned Fs J.C. Beaudin and Shawn St. Amant to Colorado (ECHL).

SOCCERMajor League SoccerD.C. UNITED — Traded a 2018 second-round draft pick to Vancouver for G David Ousted and signed him to a two-year contract.NEW YORK RED BULLS — Signed M Ben Mines.PORTLAND TIMBERS — Named Carlos Llamosa and Sean McAuley assistant coaches, Guillermo Valencia goalkeeper coach, Nick Milonas director of sports science, Shannon Murray video/data analyst and Jon MacGregor trainer.United Soccer LeagueUSL — Announced Memphis, Tennessee, will be an expansion club for the 2019 season.

COLLEGESALMA — Named Jason Couch football coach.INDIANA — Named Kane Wommack linebackers coach.MICHIGAN — Named Dan Enos to the offensive coaching staff.NYIT — Named Danny Hagenlocher deputy direc-tor of athletics.N.C. A&T — Announced the retirement of football coach Rod Broadway.NORTHWESTERN — Named Lou Ayeni running backs coach and recruiting coordinator and Matt MacPherson special teams coordinator and cornerbacks coach.OHIO STATE — Named Alex Grinch to the football staff.SOUTHERN CAL — WR Deontay Burnett will enter the NFL draft.TULSA — Announced Baylor QB Zach Smith has transferred to Tulsa and will be eligible to play in 2019.

PRO BASKETBALL

NBAEASTERN CONFERENCEAtlantic Division W L PCT. GBBoston 33 10 .767 —Toronto 28 10 .737 2½Philadelphia 19 19 .500 11½New York 19 21 .475 12½Brooklyn 15 25 .375 16½Southeast Division W L PCT. GBWashington 23 17 .575 —Miami 22 17 .564 ½Charlotte 15 23 .395 7Orlando 12 28 .300 11Atlanta 10 29 .256 12½Central Division W L PCT. GBCleveland 26 14 .650 —Detroit 21 17 .553 4Milwaukee 21 18 .538 4½Indiana 21 19 .525 5Chicago 14 27 .341 12½

WESTERN CONFERENCESouthwest Division W L PCT. GBHouston 28 11 .718 —San Antonio 27 14 .659 2New Orleans 19 19 .500 8½Dallas 13 28 .317 16Memphis 12 27 .308 16Northwest Division W L PCT. GBMinnesota 26 16 .619 —Oklahoma City 22 18 .550 3Portland 21 18 .538 3½Denver 21 18 .538 3½Utah 16 24 .400 9Pacifi c Division W L PCT. GBGolden State 32 8 .800 —L.A. Clippers 17 21 .447 14Phoenix 16 26 .381 17Sacramento 13 25 .342 18L.A. Lakers 12 27 .308 19½

Sunday’s GamesMiami 103, Utah 102New York 100, Dallas 96Phoenix 114, Oklahoma City 100Portland 111, San Antonio 110L.A. Lakers 132, Atlanta 113Monday’s GamesIndiana 109, Milwaukee 96Toronto 114, Brooklyn 113, OTMinnesota 127, Cleveland 99Houston 116, Chicago 107Detroit at New Orleans, lateSan Antonio at Sacramento, lateAtlanta at L.A. Clippers, lateDenver at Golden State, lateToday’s GamesMiami at Toronto, 7:30 p.m.Portland at Oklahoma City, 8 p.m.Orlando at Dallas, 8:30 p.m.Sacramento at L.A. Lakers, 10:30 p.m.Wednesday’s GamesDallas at Charlotte, 7 p.m.Miami at Indiana, 7 p.m.Utah at Washington, 7 p.m.Chicago at New York, 7:30 p.m.Detroit at Brooklyn, 7:30 p.m.New Orleans at Memphis, 8 p.m.Oklahoma City at Minnesota, 8 p.m.Orlando at Milwaukee, 8 p.m.Portland at Houston, 8 p.m.Atlanta at Denver, 9 p.m.L.A. Clippers at Golden State, 10:30 p.m.Thursday’s GamesBoston vs. Philadelphia at London, 3 p.m.Cleveland at Toronto, 8 p.m.L.A. Clippers at Sacramento, 10 p.m.San Antonio at L.A. Lakers, 10:30 p.m.

PACERS 109, BUCKS 96MILWAUKEE (96)Middleton 6-14 5-6 19, Antetokounmpo 3-8 11-14 17, Henson 5-8 2-2 12, Bledsoe 5-13 0-0 11, Brogdon 6-11 0-1 12, Snell 2-6 2-2 6, Maker 0-2 1-2 1, Dellavedova 0-2 0-0 0, Terry 0-0 0-0 0, Kilpatrick 3-6 0-0 7, Brown 4-4 0-0 11. Totals 34-74 21-27 96.INDIANA (109)Bogdanovic 4-7 2-2 11, T.Young 7-12 0-1 15, Turner 7-10 1-4 15, Collison 3-6 4-4 11, Oladipo 6-11 2-2 15, Leaf 2-4 0-0 4, Sabonis 8-12 0-1 17, J.Young 1-4 2-2 5, Joseph 4-8 1-2 10, Stephenson 2-5 2-2 6. Totals 44-79 14-20 109.MILWAUKEE 16 22 27 31 — 96INDIANA 37 27 24 21 — 1093-Point Goals—Milwaukee 7-27 (Brown 3-3,

Middleton 2-6, Kilpatrick 1-3, Bledsoe 1-6, Henson 0-1, Brogdon 0-1, Antetokounmpo 0-1, Dellavedova 0-2, Snell 0-4), Indiana 7-22 (Sabonis 1-1, Collison 1-1, J.Young 1-2, Bogdanovic 1-3, T.Young 1-3, Joseph 1-4, Oladipo 1-5, Leaf 0-1, Turner 0-1, Stephenson 0-1). Fouled Out—Brogdon. Rebounds—Milwaukee 34 (Antetokounmpo 7), Indiana 40 (Sabonis 10). Assists—Milwaukee 18 (Brogdon, Middleton 4), Indiana 30 (Collison 7). Total Fouls—Milwaukee 24, Indiana 23. Technicals—Stephenson. A—14,670 (18,500).

RAPTORS 114, NETS 113, OTTORONTO (114)Anunoby 1-3 1-1 3, Ibaka 4-11 2-2 11, Valanciunas 9-15 2-4 21, Lowry 7-14 1-1 18, DeRozan 14-30 6-9 35, Brown 0-0 0-0 0, Miles 1-7 4-4 7, Siakam 2-7 0-0 5, Poeltl 1-3 0-0 2, Nogueira 0-1 0-0 0, Wright 2-5 2-2 7, VanVleet 2-5 0-0 5, Powell 0-0 0-0 0. Totals 43-101 18-23 114.BROOKLYN (113)Harris 4-11 2-2 12, Hollis-Jeff erson 5-13 4-5 14, Zeller 2-7 1-2 5, Dinwiddie 10-24 8-9 31, Crabbe 6-11 4-4 20, Acy 3-8 0-0 8, Allen 5-5 4-6 14, Okafor 1-3 0-0 2, Doyle 1-5 0-0 2, LeVert 2-13 0-0 5. Totals 39-100 23-28 113.TORONTO 26 19 33 29 7 — 114BROOKLYN 19 25 27 36 6 — 1133-Point Goals—Toronto 10-34 (Lowry 3-6, Valanciunas 1-2, Wright 1-2, Ibaka 1-3, VanVleet 1-3, DeRozan 1-4, Siakam 1-6, Miles 1-6, Anunoby 0-2), Brooklyn 12-33 (Crabbe 4-6, Dinwiddie 3-10, Harris 2-5, Acy 2-5, LeVert 1-2, Hollis-Jeff erson 0-1, Zeller 0-1, Doyle 0-3). Fouled Out—None. Rebounds—Toronto 51 (Valanciunas 13), Brooklyn 55 (Hollis-Jeff erson 17). Assists—Toronto 19 (Lowry 11), Brooklyn 22 (Dinwiddie 8). Total Fouls—Toronto 27, Brooklyn 27. A—13,681 (17,732).

TIMBERWOLVES 127, CAVALIERS 99CLEVELAND (99)James 4-8 1-3 10, Crowder 2-5 0-0 4, Love 1-7 0-0 3, Thomas 3-11 2-2 9, Smith 0-7 2-2 2, Osman 2-3 1-1 6, Green 9-15 1-3 22, Frye 2-4 0-0 5, Thompson 3-4 0-0 6, Calderon 0-0 0-0 0, Korver 7-11 0-0 19, Wade 4-9 5-5 13. Totals 37-84 12-16 99.MINNESOTA (127)Wiggins 9-19 5-6 25, Gibson 8-13 0-0 16, Towns 8-11 2-2 19, Jones 3-8 0-0 6, Butler 7-13 3-4 21, Muhammad 2-3 0-0 4, Georges-Hunt 2-4 0-0 4, Bjelica 3-6 0-0 7, Dieng 4-10 3-4 11, Brooks 2-4 0-0 4, Crawford 4-9 0-1 10. Totals 52-100 13-17 127.CLEVELAND 18 24 25 32 — 99MINNESOTA 32 37 33 25 — 1273-Point Goals—Cleveland 13-38 (Korver 5-8, Green 3-5, Osman 1-1, Frye 1-2, James 1-3, Love 1-4, Thomas 1-5, Wade 0-1, Crowder 0-3, Smith 0-6), Minnesota 10-31 (Butler 4-6, Crawford 2-4, Wiggins 2-6, Towns 1-2, Bjelica 1-3, Gibson 0-1, Brooks 0-1, Georges-Hunt 0-2, Dieng 0-2, Jones 0-4). Fouled Out—None. Rebounds—Cleveland 37 (James, Thompson 8), Minnesota 56 (Gibson 13). Assists—Cleveland 26 (Wade 6), Minnesota 30 (Butler 9). Total Fouls—Cleveland 15, Minnesota 17. Ejected—Thomas. A—18,978 (19,356).

ROCKETS 116, BULLS 107HOUSTON (116)Ariza 6-16 0-0 18, Anderson 2-6 1-2 6, Capela 5-7 5-7 15, Paul 8-17 5-5 24, Gordon 8-18 4-5 24, Tucker 2-5 0-0 6, Green 8-15 2-3 22, Black 0-2 1-2 1, Weber 0-0 0-0 0. Totals 39-86 18-24 116.CHICAGO (107)Valentine 7-12 0-0 19, Markkanen 6-10 1-1 16, Lopez 0-4 2-2 2, Dunn 9-20 0-0 19, Holiday 4-10 1-1 11, Zipser 0-1 2-2 2, Felicio 1-2 2-2 4, Portis 9-17 3-5 22, Grant 1-4 0-0 2, Nwaba 3-6 4-5 10. Totals 40-86 15-18 107.HOUSTON 35 25 27 29 — 116CHICAGO 22 33 21 31 — 1073-Point Goals—Houston 20-54 (Ariza 6-13, Green 4-9, Gordon 4-12, Paul 3-11, Tucker 2-5, Anderson 1-4), Chicago 12-28 (Valentine 5-8, Markkanen 3-5, Holiday 2-7, Dunn 1-2, Portis 1-3, Grant 0-3). Fouled Out—None. Rebounds—Houston 51 (Capela 16), Chicago 37 (Markkanen, Valentine 8). Assists—Houston 28 (Gordon, Paul 9), Chicago 26 (Dunn 8). Total Fouls—Houston 14, Chicago 17. Technicals—Houston coach Mike D’Antoni, Chicago coach Bulls (Defensive three second). A—17,462 (20,917).

COLLEGE BASKETBALL

MEN’S BASKETBALLTHE AP TOP 25 POLLThe top 25 teams in The Associated Press’ college basketball poll, with fi rst-place votes in parenthe-ses, records through Jan. 7, total points based on 25 points for a fi rst-place vote through one point for a 25th-place vote and previous ranking: RECORD PTS PRV1. Villanova (52) 14-1 1,611 32. West Virginia (12) 14-1 1,559 63. Virginia (1) 14-1 1,438 84. Michigan St. 15-2 1,390 15. Purdue 15-2 1,225 135. Wichita St. 13-2 1,225 97. Duke 13-2 1,222 28. Texas Tech 14-1 1,174 189. Oklahoma 12-2 1,152 710. Xavier 15-2 1,050 511. Arizona St. 13-2 1,036 412. Kansas 12-3 888 1013. Seton Hall 14-2 759 2114. Cincinnati 14-2 739 1915. Gonzaga 14-3 676 1916. TCU 13-2 621 1617. Arizona 12-4 537 1418. Miami 13-2 502 1519. Clemson 14-1 465 2520. North Carolina 12-4 423 1221. Kentucky 12-3 314 1722. Auburn 14-1 243 —23. Florida St. 12-3 202 2424. Tennessee 10-4 198 2325. Creighton 13-3 160 —Others receiving votes: Notre Dame 121, Florida 85, Texas A&M 62, Ohio St. 29, Rhode Island 7, Michigan 5, Nevada 2, Baylor 2, New Mexico St. 1, Georgia 1, Arkansas 1.

USA TODAY TOP 25 POLLThe top 25 teams in the USA Today men’s college basketball poll, with fi rst-place votes in parenthe-ses, records through Jan. 7, points based on 25 points for a fi rst-place vote through one point for a 25th-place vote and previous ranking: RECORD PTS PVS1. Villanova (28) 14-1 795 32. West Virginia (4) 14-1 748 53. Virginia 14-1 716 84. Michigan State 15-2 701 15. Wichita State 13-2 606 96. Duke 13-2 603 27. Purdue 15-2 588 128. Texas Tech 14-1 543 189. Oklahoma 12-2 535 710. Xavier 15-2 521 411. Arizona State 13-2 464 612. Kansas 12-3 440 1013. Cincinnati 14-2 362 2014. Gonzaga 14-3 335 1915. Seton Hall 14-2 317 2116. TCU 13-2 296 1517. Clemson 14-1 265 2518. North Carolina 12-4 236 1119. Miami 13-2 227 1720. Kentucky 12-3 210 1421. Arizona 12-4 183 1622. Creighton 13-3 162 2423. Tennessee 10-4 139 2224. Auburn 14-1 104 —25. Notre Dame 13-3 53 —Others receiving votes: Florida State 51, Texas A&M 47, Florida 40, Baylor 26, Saint Mary’s 22, Arkansas 21, Michigan 9, Ohio State 9, Nevada 8, Rhode Island 6, Mississippi State 4, New Mexico State 4, UCLA 3, Boise State 1.

THE AP TOP 25 RESULTSSunday’s GamesOhio State 80, No. 1 Michigan State 64No. 4 Arizona State 80, Utah 77No. 9 Wichita State 95, South Florida 57No. 15 Miami 80, No. 24 Florida State 74No. 19 Cincinnati 76, SMU 56Monday’s GamesNo games scheduledToday’s GamesNo. 2 West Virginia vs. Baylor, 7 p.m.No. 3 Virginia vs. Syracuse, 8 p.m.No. 5 Purdue at Michigan, 9 p.m.No. 8 Texas Tech at No. 9 Oklahoma, 7 p.m.No. 12 Kansas vs. Iowa State, 9 p.m.No. 13 Seton Hall at Marquette, 9 p.m.No. 20 North Carolina vs. Boston College, 8 p.m.No. 21 Kentucky vs. Texas A&M, 7 p.m.No. 22 Auburn vs. Mississippi, 9 p.m.No. 24 Tennessee at Vanderbilt, 9 p.m.No. 25 Creighton vs. Butler, 8:30 p.m.Wednesday’s GamesNo. 1 Villanova vs. No. 10 Xavier, 8 p.m.No. 4 Michigan State vs. Rutgers, 7 p.m.No. 7 Duke at Pittsburgh, 7 p.m.No. 16 TCU at Texas, 9 p.m.No. 23 Florida State vs. Louisville, 9 p.m.Thursday’s GamesNo. 5 Wichita State at East Carolina, 9 p.m.

No. 11 Arizona State vs. Oregon, 10 p.m.No. 15 Gonzaga vs. Portland, 9 p.m.No. 17 Arizona vs. Oregon State, 9 p.m.No. 19 Clemson at N.C. State, 9 p.m.Friday’s GamesNo games scheduled Saturday’s GamesNo. 1 Villanova vs. St. John’s at Madison Square Garden, 8 p.m.No. 2 West Virginia at No. 8 Texas Tech, 2 p.m.No. 4 Michigan State vs. Michigan, NoonNo. 5 Purdue at Minnesota, NoonNo. 5 Wichita State at Tulsa, 7:30 p.m.No. 7 Duke vs. Wake Forest, NoonNo. 9 Oklahoma vs. No. 16 TCU, 1 p.m.No. 10 Xavier vs. No. 25 Creighton, 2 p.m.No. 11 Arizona State vs. Oregon State, 6 p.m.No. 12 Kansas vs. Kansas State, NoonNo. 13 Seton Hall vs. Georgetown, NoonNo. 14 Cincinnati at South Florida, 7 p.m.No. 15 Gonzaga at San Francisco, 9:30 p.m.No. 17 Arizona vs. Oregon, 2 p.m.No. 18 Miami at No. 19 Clemson, 3 p.m.No. 20 North Carolina at Notre Dame, 6 p.m.No. 21 Kentucky at Vanderbilt, 4 p.m.No. 22 Auburn at Mississippi State, 3:30 p.m.No. 23 Florida State vs. Syracuse, 2 p.m.No. 24 Tennessee vs. Texas A&M, 6 p.m.Sunday’s GamesNo. 3 Virginia vs. N.C. State, 6 p.m.

MONDAY’S RESULTSEASTArmy 58, American U. 54Bethune-Cookman 89, Md.-Eastern Shore 84Boston U. 92, Lehigh 81Bucknell 80, Lafayette 75, OTColgate 70, Navy 62 Holy Cross 64, Loyola (Md.) 57NC A&T 76, Delaware St. 65SOUTHArk.-Pine Bluff 94, Alabama St. 68Hampton at Howard, ppd.Morgan St. 89, Savannah St. 88NC Central 64, Norfolk St. 63Florida A&M at Coppin St., lateGrambling St. at Alcorn St., lateMVSU at Alabama A&M, lateJackson St. at Southern U., late

TODAY’S SCHEDULEEASTGeorgetown at St. John’s, 6:30 p.m.Baylor at West Virginia, 7 p.m.SOUTHHigh Point at Gardner-Webb, 7 p.m.Tulane at Memphis, 7 p.m.Texas A&M at Kentucky, 7 p.m.Campbell at Presbyterian, 7 p.m.Dayton at Richmond, 7 p.m.Longwood at UNC-Asheville, 7 p.m.South Carolina at Alabama, 7 p.m.Liberty at Winthrop, 7 p.m.Trinity Baptist at South Alabama, 7:05 p.m.Radford at Charleston Southern, 7:30 p.m.Duquesne at VCU, 8 p.m.Boston College at North Carolina, 8 p.m.Syracuse at Virginia, 8 p.m.Tennessee at Vanderbilt, 9 p.m.Mississippi at Auburn, 9 p.m.MIDWESTPenn St. at Indiana, 6:30 p.m.W. Michigan at Toledo, 7 p.m.Rhode Island at Saint Louis, 7 p.m.Cent. Michigan at E. Michigan, 7 p.m.Buffalo at Akron, 7 p.m.N. Illinois at Bowling Green, 7 p.m.Kent St. at Miami (Ohio), 7 p.m.Ball St. at Ohio, 7 p.m.S. Illinois at Bradley, 8 p.m.Butler at Creighton, 8:30 p.m.Wisconsin at Nebraska, 8:30 p.m.Seton Hall at Marquette, 9 p.m.Purdue at Michigan, 9 p.m.Iowa St. at Kansas, 9 p.m.SOUTHWESTTexas Tech at Oklahoma, 7 p.m.FAR WESTSan Jose St. at San Diego St., 11 p.m.Boise St. at Fresno St., 11 p.m.

WOMEN’S BASKETBALLTHE AP TOP 25 POLLThe top 25 teams in The Associated Press’ women’s college basketball poll, with fi rst-place votes in parentheses, records through Jan. 7, total points based on 25 points for a fi rst-place vote through one point for a 25th-place vote and last week’s ranking: RECORD PTS LW1. UConn (32) 13-0 800 12. Notre Dame 15-1 747 23. Louisville 18-0 741 34. Mississippi St. 17-0 702 55. Baylor 14-1 661 66. Tennessee 15-0 641 77. Texas 13-1 617 88. Oregon 15-2 559 99. South Carolina 13-2 557 410. Ohio St. 15-2 520 1011. Maryland 15-2 476 1312. Missouri 14-2 426 1513. Florida St. 14-2 373 1114. UCLA 11-4 367 1415. West Virginia 14-2 320 1216. Duke 12-4 280 1717. Texas A&M 13-4 275 1918. Arizona St. 13-3 227 2518. Iowa 15-2 227 1820. Oklahoma St. 12-3 224 2021. Rutgers 16-2 139 —22. Oregon St. 11-4 136 1623. Michigan 13-4 115 2224. California 11-4 67 2325. Green Bay 12-2 51 —Others receiving votes: Villanova 49, Stanford 30, South Florida 24, Syracuse 22, Georgia 10, Marquette 5, LSU 4, Utah 3, Brown 2, Ball St. 1, Belmont 1, Mercer 1.

THE AP TOP 25 RESULTS/SCHEDULESunday’s GamesNo. 2 Notre Dame 77, Georgia Tech 54No. 3 Louisville 67, Virginia Tech 56No. 15 Missouri 83, No. 4 South Carolina 74No. 5 Mississippi State 83, Louisiana State 70No. 7 Tennessee 86, Vanderbilt 74No. 8 Texas 75, Kansas State 65No. 9 Oregon 70, No. 14 UCLA 61No. 10 Ohio State 78, No. 22 Michigan 71, OTSyracuse 76, No. 11 Florida State 69No. 12 West Virginia 57, Iowa State 49No. 13 Maryland 71, Wisconsin 44Southern California 65, No. 16 Oregon State 61No. 17 Duke 69, N.C. State 56No. 18 Iowa 84, Illinois 71No. 19 Texas A&M 82, Auburn 73No. 20 Oklahoma State 96, Oklahoma 82No. 23 California 53, Arizona 51No. 25 Arizona State 73, No. 24 Stanford 66Monday’s GamesNo games scheduledTuesday’s GameNo. 1 UConn vs. UCF, 7 p.m.Wednesday’s GamesNo. 7 Texas at TCU, 9 p.m.No. 15 West Virginia at Kansas, 8 p.m.No. 21 Rutgers at Purdue, 7 p.m.No. 23 Michigan vs. Indiana, 7 p.m.

GOLF

PGA TOURTOURNAMENT OF CHAMPIONSSunday’s leaders at Kapalua Resort (Plantation Course), Kapalua, HawaiiPurse: $6.3 million. Yardage: 7,452; Par: 73 (36-37)FinalDustin Johnson (500), $1,260,000 69-68-66-65—268Jon Rahm (300), $735,000 71-70-66-69—276Brian Harman (190), $461,000 68-68-69-72—277Rickie Fowler (115), $296,000 69-71-68-70—278Hideki Matsuyama (115), $296,000 70-70-72-66—278Pat Perez (115), $296,000 72-66-71-69—278Marc Leishman (88), $204,000 67-69-76-67—279Jhonattan Vegas (88), $204,000 68-70-71-70—279Jordan Spieth (80), $185,000 75-66-70-69—280Si Woo Kim (75), $174,000 69-71-72-69—281Daniel Berger (63), $148,000 73-70-68-71—282Jason Dufner (63), $148,000 71-68-69-74—282Billy Horschel (63), $148,000 70-71-70-71—282Chris Stroud (63), $148,000 72-66-72-72—282Patrick Cantlay (54), $118,000 70-70-72-71—283Patton Kizzire (54), $118,000 72-72-69-70—283Russell Henley (49), $99,333 74-69-72-69—284Kevin Kisner (49), $99,333 70-70-72-72—284Cameron Smith (49), $99,333 75-70-68-71—284Ryan Armour (45), $89,000 71-73-70-71—285Kevin Chappell (43), $85,000 74-70-70-72—286Austin Cook (38), $76,750 74-74-70-70—288Grayson Murray (38), $76,750 74-74-69-71—288Xander Schauffele (38), $76,750

72-72-70-74—288Justin Thomas (38), $76,750 71-75-75-67—288Bryson DeChambeau (34), $71,000 73-73-71-72—289Wesley Bryan (32), $68,000 74-70-76-70—290Hudson Swafford (32), $68,000 72-72-76-70—290Brendan Steele (30), $65,000 71-74-74-72—291Kyle Stanley (28), $64,000 70-75-73-74—292Jonas Blixt (27), $63,000 77-71-75-70—293Adam Hadwin (25), $62,000 73-75-74-72—294D.A. Points (24), $61,000 76-76-74-73—299Brooks Koepka (22), $60,000 78-74-78-75—305

PRO HOCKEY

NHLEASTERN CONFERENCEAtlantic Division GP W L OT Pts GF GATampa Bay 42 30 9 3 63 155 103Boston 40 23 10 7 53 131 102Toronto 44 25 16 3 53 143 127Detroit 41 17 17 7 41 112 127Florida 41 17 18 6 40 113 133Montreal 42 18 20 4 40 108 129Ottawa 40 14 17 9 37 111 138Buffalo 42 10 23 9 29 92 143Metropolitan Division GP W L OT Pts GF GAWashington 42 26 13 3 55 132 120Columbus 44 25 16 3 53 121 121New Jersey 41 22 11 8 52 130 125N.Y. Rangers 42 22 15 5 49 128 117Pittsburgh 44 22 19 3 47 126 138Carolina 41 19 14 8 46 115 126Philadelphia 42 19 15 8 46 123 122N.Y. Islanders 43 21 18 4 46 146 158

WESTERN CONFERENCECentral Division GP W L OT Pts GF GAWinnipeg 43 25 11 7 57 144 117St. Louis 45 26 16 3 55 130 115Nashville 41 24 11 6 54 129 113Dallas 43 24 16 3 51 132 118Colorado 41 22 16 3 47 135 124Minnesota 42 22 17 3 47 123 123Chicago 41 20 15 6 46 125 114Pacifi c Division GP W L OT Pts GF GAVegas 41 29 10 2 60 143 113Los Angeles 42 24 13 5 53 126 99San Jose 40 21 13 6 48 110 106Anaheim 43 19 15 9 47 117 120Calgary 41 21 16 4 46 115 119Edmonton 43 18 22 3 39 118 141Vancouver 42 16 20 6 38 110 140Arizona 43 10 27 6 26 98 1502 points for a win, 1 point for OT loss. Top three teams in each division and two wild cards per conference advance to playoffs.

Sunday’s GamesPhiladelphia 4, Buffalo 1N.Y. Islanders 5, New Jersey 4, SOWinnipeg 4, San Jose 1Chicago 4, Edmonton 1Washington 4, St. Louis 3, OTColumbus 3, Florida 2, SOTampa Bay 5, Detroit 2Montreal 5, Vancouver 2Pittsburgh 6, Boston 5, OTVegas 2, N.Y. Rangers 1Monday’s GameColumbus 3, Toronto 2, OTToday’s GamesWinnipeg at Buffalo, 7 p.m.Vancouver at Washington, 7 p.m.Chicago at Ottawa, 7:30 p.m.Carolina at Tampa Bay, 7:30 p.m.Edmonton at Nashville, 8 p.m.Calgary at Minnesota, 8 p.m.Florida at St. Louis, 8 p.m.Wednesday’s GamesOttawa at Toronto, 7:30 p.m.Minnesota at Chicago, 8 p.m.Thursday’s GamesCarolina at Washington, 7 p.m.Columbus at Buffalo, 7 p.m.Calgary at Tampa Bay, 7:30 p.m.

BLUE JACKETS 3, MAPLE LEAFS 2, OTCOLUMBUS 0 0 2 1 — 3TORONTO 0 2 0 0 — 2First Period—None. Penalties—Polak, TOR, (board-ing), 7:55; Kadri, TOR, (slashing), 15:13.Second Period—1, Toronto, van Riemsdyk 18 (Polak, Bozak), 11:09. 2, Toronto, Nylander 9 (Gardiner), 16:02 (pp). Penalties—Dermott, TOR, (hooking), 4:57; Anderson, CBJ, (slashing), 15:26; Calvert, CBJ, (interference), 16:39.Third Period—3, Columbus, Foligno 9 (Schroeder, Nutivaara), 15:25. 4, Columbus, Dubois 10 (Jones), 17:13. Penalties—None.Overtime—5, Columbus, Panarin 11 (Jones, Werenski), 3:11. Penalties—None.Shots on Goal—Columbus 11-14-4-4—33. Toronto 8-14-13-2—37.Power-play opportunities—Columbus 0 of 3; Toronto 1 of 2.Goalies—Columbus, Bobrovsky 21-12-3 (37 shots-35 saves). Toronto, Andersen 22-12-2 (33-30).A—18,933 (18,819). T—2:29.Referees—Steve Kozari, Dan O’Halloran. Linesmen—Derek Amell, Vaughan Rody.

ECHLEastern ConferenceNorth Division GP W L OL SOL Pts GF GAManchester 36 21 12 2 1 45 136 105Adirondack 37 20 14 1 2 43 119 117Reading 36 19 15 2 0 40 107 101Wheeling 36 18 15 3 0 39 127 118Worcester 33 14 14 3 2 33 85 98Brampton 33 14 16 1 2 31 96 112South Division GP W L OL SOL Pts GF GAFlorida 34 25 6 1 2 53 119 84South Carolina 32 20 8 3 1 44 101 81Greenville 35 17 15 2 1 37 123 134Orlando 37 16 16 4 1 37 113 130Atlanta 37 16 18 1 2 35 103 119Norfolk 33 13 17 2 1 29 102 127Jacksonville 33 9 19 3 2 23 95 120Western ConferenceCentral Division GP W L OL SOL Pts GF GAToledo 34 21 10 2 1 45 110 90Fort Wayne 34 21 11 2 0 44 134 101Cincinnati 33 21 11 1 0 43 108 89Kansas City 37 20 16 0 1 41 113 120Kalamazoo 32 17 12 2 1 37 115 105Indy 32 13 16 2 1 29 92 102Quad City 32 8 21 2 1 19 70 130Mountain Division GP W L OL SOL Pts GF GAColorado 34 25 5 4 0 54 133 98Wichita 35 21 11 3 0 45 123 103Idaho 35 20 10 3 2 45 117 95Allen 34 18 11 4 1 41 115 107Tulsa 34 13 13 3 5 34 97 108Utah 34 12 14 5 3 32 95 114Rapid City 32 10 21 1 0 21 92 132Two points are awarded for a win, one point for an overtime or shootout loss.

Sunday’s GamesOrlando 3, Jacksonville 1Adirondack 4, Brampton 2Florida 4, Atlanta 3, SORapid City 7, Utah 5Norfolk 5, Greenville 2Wheeling 4, Fort Wayne 2Reading 3, Worcester 0Kalamazoo 3, Wichita 2, OTColorado 3, Tulsa 0Monday’s GamesNo games scheduledTuesday’s GamesNorfolk at South Carolina, 7:05 p.m.Wednesday’s GamesWorcester at Reading, 7 p.m.Adirondack at Wheeling, 7:05 p.m.Norfolk at Atlanta, 7:05 p.m.Greenville at Jacksonville, 7:30 p.m.Utah at Allen, 8:05 p.m.Wichita at Tulsa, 8:05 p.m.Rapid City at Colorado, 9:05 p.m.Kalamazoo at Idaho, 9:10 p.m.

TENNIS

ATP WORLD TOURASB CLASSICMonday at ASB Tennis Arena, Auckland, New Zealand; Purse: $501,345 (WT250) Surface: Hard-OutdoorMen’s SinglesFirst RoundJoao Sousa, Portugal, def. Donald Young, United States, 6-7 (8), 6-4, 6-2.David Ferrer (7), Spain, def. Wu Yibing, China, 7-6 (7), 6-4.Karen Khachanov, Russia, def. Yuichi Sugita, Japan, 6-1, 3-6, 6-4.

Roberto Bautista Agut (5), Spain, def. Michael Venus, New Zealand, 6-2, 6-1.Denis Shapovalov, Canada, def. Rogerio Dutra Silva, Brazil, 6-3, 6-2.Men’s DoublesFirst RoundSantiago Gonzalez, Mexico, and Julio Peralta (3), Chile, vs. Marcelo Demoliner, Brazil, and Treat Huey, Philippines, 6-3, 6-4.

WTA TOURHOBART INTERNATIONAL Monday at The Domain Tennis CentreHobart, Australia; Purse: $226,750 (Intl.) Surface: Hard-OutdoorWomen’s SinglesFirst RoundLesia Tsurenko (5), Ukraine, def. Timea Babos, Hungary, 7-6 (2), 6-2.Marketa Vondrousova, Czech Republic, def. Natalia Vikhlyantseva, Russia, 6-4, 6-3.Jaimee Fourlis, Australia, def. Nina Stojanovic, Serbia, 7-5, 7-6 (9).Anna-Lena Friedsam, Germany, def. Alison Van Uytvanck, Belgium, 4-6, 7-6 (4), 6-4.Donna Vekic, Croatia, def. Tatjana Maria (7), Germany, 6-4, 6-2.Elise Mertens (2), Belgium, def. Kurumi Nara, Japan, 6-0, 6-4.Heather Watson, Britain, def. Sorana Cirstea (3), Romania, 7-5, 6-3.Kristen Flipkens, Belgiums, def. Kristyna Pliskova, Czech Republic, 5-7, 7-5, 6-3.Aryna Sabalenka, Belarus, def. Eugenie Bouchard, Canada, 6-4, 6-3.Zhang Shuai (1), China, def. Magda Linette, Poland, 7-5, 6-3.Women’s DoublesFirst RoundLyudmyla Kichenok, Ukraine, and Makoto Ninomiya (4), Japan, def. Kaitlyn Christian, United States, and Prarthana Thombare, India, 6-2, 7-5.Raluca Olaru, Romania, and Olga Savchuk (1), Ukraine, def. Mihaela Buzarnescu, Romania, and Maria Irigoyen, Argentina, 6-4, 2-6, 10-5.Alison Bai and Lizette Cabrera, Australia, def. Michaella Krajicek, Netherlands, and Alla Kudryavtseva, Russia, 6-7 (3), 6-2, 11-9.

FIGURE SKATING

U.S. CHAMPIONSHIPSSunday at San Jose, Calif.DanceFree Skate1. Madison Chock and Evan Bates, Ann Arbor FSC, 118.99.2. Madison Hubbell and Zachary Donohue, Lansing SC, 118.02.3. Maia and Alex Shibutani, SC of New York, 114.60.4. Kaitlin Hawayek, Detroit SC, and Jean-Luc Baker, Seattle SC, 114.43.5. Lorraine McNamara, Peninsula SC, and Quinn Carpenter, Washington FSC, 106.03.6. Rachel and Michael Parsons, Washington FSC, 103.38.7. Elliana Pogrebinsky, Peninsula SC, and Alex Benoit, Skokie Valley SC, 101.57.8. Alexandra Aldridge, Detroit SC, and Daniel Eaton, Ann Arbor FSC, 92.72.9. Karina Manta, Coyotes SC of Arizona, and Joseph Johnson, Broadmoor SC, 92.71.10. Julia Biechler, SC of Wilmington, and Damian Dodge, IceWorks SC, 81.84.11. Elicia and Stephen Reynolds, Ice Line FSC, 70.00.12. Cassidy Klopstock, Centennial 7k SC, and Jacob Schedl, U. of Delaware FSC, 52.12.13. Ashley Bain, and Oleg Altukhov, North County FSC, 48.25.Final Standings1. Madison Hubbell and Zachary Donohue, Lansing SC, 197.12.2. Maia and Alex Shibutani, SC of New York, 196.93.3. Madison Chock and Evan Bates, Ann Arbor FSC, 196.60.4. Kaitlin Hawayek, Detroit SC, and Jean-Luc Baker, Seattle SC, 187.61.5. Rachel and Michael Parsons, Washington FSC, 176.07.6. Lorraine McNamara, Peninsula SC, and Quinn Carpenter, Washington FSC, 175.19.7. Elliana Pogrebinsky, Peninsula SC, and Alex Benoit, Skokie Valley SC, 167.98.8. Alexandra Aldridge, Detroit SC, and Daniel Eaton, Ann Arbor FSC, 153.93.9. Karina Manta, Coyotes SC of Arizona, and Joseph Johnson, Broadmoor SC, 151.00.10. Julia Biechler, SC of Wilmington, and Damian Dodge, IceWorks SC, 136.37.11. Elicia and Stephen Reynolds, Ice Line FSC, 110.92.12. Cassidy Klopstock, Centennial 7k SC, and Jacob Schedl, U. of Delaware FSC, 89.28.13. Ashley Bain, and Oleg Altukhov, North County FSC, 79.42.

PRO BASEBALL

FREE AGENTS SIGNINGSThrough Jan. 8The 34 free agents who have signed, with name, position, former club if different, and contract. The contract information was obtained by The Associated Press from player and management sources. For players with minor league contracts, letter agreements for major league contracts are in parentheses:AMERICAN LEAGUEBOSTON (1) — Re-signed Mitch Moreland, 1b, to a $13 million, two-year contract.CLEVELAND (1) — Signed Yonder Alonso, 1b, Seattle, to a $16 million, two-year contract.CHICAGO (1) — Signed Welington Castillo, c, Baltimore, to a $15 million, two-year contract.HOUSTON (1) — Signed Joe Smith, rhp, Cleveland, to a $15 million, two-year contract.LOS ANGELES (1) — Signed Zack Cozart, inf, Cincinnati, to a $38 million, three-year contract.MINNESOTA (3) — Signed Michael Pineda, rhp, New York Yankees, to a $10 million, two-year contract; signed Fernando Rodney, rhp, Arizona, to a $4.5 million, one-year contract; signed Zach Duke, lhp, St. Louis, to a one-year contract.NEW YORK (1) — Re-signed CC Sabathia, lhp, to a $10 million, one-year contract.OAKLAND (1) — Signed Yusmeiro Petit, rhp, Los Angeles Angels, to a $10 million, two-year contract.SEATTLE (2) — Re-signed Hisashi Iwakuma, rhp, to a minor league contract ($2.5 million); signed Juan Nicasio, rhp, St. Louis, to a $17 million, two-year contract.TEXAS (3) — Signed Doug Fister, rhp, Boston, to a $4 million, one-year contract; re-signed Tony Barnette, rhp, to a $1.5 million, one-year contract; signed Mike Minor, lhp, Kansas City, to a $28 million, three-year contract. NATIONAL LEAGUECHICAGO (3) — Signed Tyler Chatwood, rhp, Colorado, to a $38 million, three-year contract; signed Brandon Morrow, rhp, Los Angeles Dodgers, to a $21 million, two-year contract; signed Steve Cishek, rhp, Tampa Bay, to a $13 million, two-year contract.COLORADO (4) — Signed Chris Iannetta, c, Arizona, to an $8.5 million, two-year contract; re-signed Jake McGee, lhp, to a $27 million, three-year contract; signed Bryan Shaw, rhp, Cleveland, to a $27 million, three-year contract; signed Wade Davis, rhp, Chicago Cubs, to a $52 million, three-year contract.MILWAUKEE (2) — Signed Yovani Gallardo, rhp, Seattle, to a $2 million, one-year contract; signed Jhoulys Chacin, rhp, San Diego, to a $15.5 million,two-year contract.NEW YORK (2) — Signed Jose Lobaton, c, Washington, to a minor league contract ($1.25 million); signed Anthony Swarzak, rhp, Milwaukee, to a $14 million, two-year contract.PHILADELPHIA (3) — Signed Tommy Hunter, rhp, Tampa Bay, to an $18 million, two-year contract; signed Pat Neshek, rhp, Colorado, to a $16.25 million, two-year contract; signed Carlos Santana, 1b, Cleveland, to a $60 million, three-year contract.ST. LOUIS (1) — Signed Luke Gregerson, rhp, Houston, to an $11 million, two-year contract.SAN DIEGO (2) — Re-signed Jordan Lyles, rhp, to a $1 million, one-year contract; re-signed Craig Stammen, rhp, to a $4.5 million, two-year contract.SAN FRANCISCO (1) — Re-signed Nick Hundley, c, to a $2.5 million, one-year contract.WASHINGTON (1) — Re-signed Brandon Kintzler, rhp, to a $10 million, two-year contract.

REMAINING FREE AGENTSThrough Jan. 8The 132 free agents:AMERICAN LEAGUEBALTIMORE (9) — Pedro Alvarez; dh-1b; Ryan Flaherty, 2b; Craig Gentry, of; J.J. Hardy, ss; Jeremy Hellickson, rhp; Ubaldo Jimenez, rhp; Wade Miley, lhp; Seth Smith, of; Chris Tillman, rhp.


By AARON BEARDAssociated Press

Villanova needed just a week to reclaim its lost No. 1 ranking in the AP Top 25. West Virginia waited a lot longer — nearly six decades, in fact — to get back to its position at No. 2.

Villanova returned to the top spot in Monday’s new poll after an upset-filled week that included losses by No. 1 Michigan State and No. 2 Duke. The Wildcats got 52 of 65 first-place votes to move up from third to No. 1, where it spent three weeks in December.

The Mountaineers were next to capitalize on a big win, along with the chaos of a week that saw four top-5 teams lose to unranked opponents and six top-10 teams lose overall.

West Virginia — which beat then-No. 7 Okla-homa last week — earned 12 first-place votes and secured the program’s highest ranking since December 1959 during Jerry West’s senior season. Virginia climbed five spots to No. 3 and got the remaining first-place vote, followed by Michigan State after the Spartans’ loss at Ohio State.

Purdue and Wichita State tied for No. 5. Duke, the preseason No. 1-ranked team, fell five spots to No. 7 after losing at North Carolina State. Texas Tech, Oklahoma and Xavier rounded out the top 10.

Villanova (14-1) lost at Butler on Dec. 30, then had to wait a week before beating Marquette on Saturday.

“We try to learn from our wins and losses,” coach Jay Wright said

afterward. “We don’t really judge ourselves on whether we won or lost, we judge ourselves on how well we played Villanova basketball. Sometimes we win and we still didn’t play great Villanova basketball. When you lose, that’s when it’s really obvious. The team just refocuses themselves and recom-mits themselves.”

MOUNTAINEERS ROLLINGWest Virginia (14-1)

hasn’t lost since falling to Texas A&M on opening night. That run includes a December home win against Virginia and Sat-urday’s win against the Sooners and star fresh-man Trae Young.

“Our entire men’s basketball program is certainly delighted with our highest national ranking since 1959,” West Virginia coach Bob Huggins said in a state-ment. “It’s certainly an exciting time for our storied men’s basketball program, the great state

of West Virginia and all of Mountaineer Nation. However, our guys know that we play in the toughest basketball conference in the coun-try, and they know what is ahead of them each and every night when we take the court in Big 12 play.”

TOP RISERSNo. 8 Texas Tech (14-1)

was the week’s biggest climber. It moved up 10 spots after earning its first win at Kansas’ Allen Fieldhouse in 18 tries along with a win against Kansas State for the pro-gram’s best ranking since being seventh in March 1996.

Fifth-ranked Purdue (15-2) moved up eight spots for its highest ranking since Febru-ary 2010 and carries an 11-game winning streak into Tuesday’s trip to Michigan. No. 13 Seton Hall (14-2) also moved up eight spots, match-ing the biggest one-week AP Top 25 jump in its history.

LONGEST SLIDESReigning national

champion North Carolina took the biggest fall of any team that remained in the poll, sliding eight spots from No. 12 to No. 20 after road losses to now-No. 23 Florida State and Virginia . Arizona State fell seven spots to No. 11 after its overtime loss to Colorado.

NEWCOMERSNo. 22 Auburn and No. 25

Creighton were new to the poll this week, though the Bluejays have been ranked in four previous polls this season. It’s a different deal for the Tigers (14-1), who are ranked for the first time since January 2003 after wins against ranked Southeastern Conference opponents Arkansas and Tennessee last week.

SLIDING OUTArkansas fell out from

No. 22 after losses to Mississippi State and Auburn, while Texas A&M went from 11th to unranked after losses to Florida and LSU.

COLLEGE BASKETBALL: AP Poll

Villanova returns to No. 1 in reshuffl ed AP Top 25 poll

AP PHOTO

Villanova guard Jalen Brunson (1) goes to the basket as Marquette guard Sam Hauser (10) defends during the second half of an NCAA college basketball game Saturday in Philadelphia. Villanova won 100-90.

By DOUG FEINBERGAssociated Press

NEW YORK — After a two-year hiatus, C. Vivian Stringer has Rutgers back in The Associated Press wom-en’s basketball poll.

The Scarlet Knights jumped into the AP Top 25 on Monday at No. 21, riding an 11-game winning streak. Rut-gers was last ranked on March 2, 2015.

There was a time not so long ago when Rutgers was a staple in the Top 25, but the team went through some lean years before returning to the rankings. Rut-gers is in the midst of a remarkable turnaround after going 6-24 last season.

“To go to the low depths we did and to show that persever-ance and fight we have is great,” Stringer said. “We had to build every-thing from scratch. It showed me a lot about myself. I never gave up.

We had more resolve to fight.”

The Scarlet Knights visit Purdue on Wednesday.

UConn remained a unanimous choice from the 32-member national media panel after cruis-ing to two victories last week. The Huskies were followed in the rank-ings by Notre Dame, Louisville, Mississippi State and Baylor. Lou-isville hosts the Irish on Thursday.

South Carolina dropped from fourth to ninth after losing at Missouri on Sunday while the Tigers moved up three spots to 12th. It’s the Gamecocks’ worst ranking since Jan. 20, 2014.

Tennessee, Texas and Oregon are in front of the Gamecocks while Ohio State rounds out the top 10.

Green Bay also re-entered the poll this week at No. 25. Stanfordand Villanova dropped out.

Rutgers back in AP women’s hoops poll; UConn still No. 1

AP PHOTO

South Florida guard Kitija Laksa (33) and forward Laura Ferreira (10) battle with Connecticut guard Kia Nurse (11) and guard/forward Katie Lou Samuelson (33) for a loose ball during the first quarter of an NCAA college basketball game Saturday in Tampa.

WOMEN’S COLLEGE BASKETBALL: AP Poll

Associated Press

CHICAGO — D.C. United midfielder Ian Harkes, a son of former U.S. captain John Harkes, is among 15 players who could make their national team debuts in an exhibi-tion against Bosnia and Herzegovina on Jan. 28 at Carson, California.

Acting U.S. coach Dave Sarachan announced a 30-man roster to report Wednesday to training camp. This is the second match for the Americans since they failed to qualify for this year’s World Cup.

The most experienced player is LA Galaxy mid-fielder Gyasi Zardes with 37 international appear-ances. The only other players with extensive national team experience are midfielder Paul Arriola, and forwards Juan Agudelo and Jordan Morris. The average age of the roster as of Wednesday is 24 years, 93 days, and 21 of the play-ers are 24 and younger.

Ian Harkes, who turns 23 in March, won the 2016 Hermann Trophy as the top college player after captaining Wake Forest. He signed with Major League Soccer last January. His father was a midfielder for D.C. United who appeared in 90 games for the U.S.

The only players on the roster not with MLS are goalkeeper Bill Hamid, who left D.C. United to join Denmark’s Midtjyl-land last week, and forward Rubio Rubin, whose contract with Norway’s Stabaek expired

at the end of the 2017 season.

Other possible players making debuts include goalkeepers Alex Bono, Cody Cropper and Zack Steffen; defenders Danny Acosta, Justen Glad, Nick Lima, Ike Opara, Tim Parker and Matt Pol-ster; midfielders Russell Canouse, Marky Delgado, Marlon Hairston and Brooks Lennon; and for-ward Christian Ramirez.

The U.S. likely will not play a competitive match until the June or July of 2019. Following the res-ignation of Bruce Arena, Sarachan coached the U.S. for a 1-1 tie at Portugal on Nov. 14.

Acosta, Glad and Lennon and defender Tyler Adams, who made his national team debut in November, helped the U.S. reach the quarterfinals of last year’s Under-20 World Cup.

The rosterGoalkeepers: Alex

Bono (Toronto), Bill Hamid (Midtjylland, Denmark), Cody Cropper (New England), Zack Stef-fen (Columbus)

Defenders: Danny Acosta (Salt Lake), Justen Glad (Salt Lake), Nick Lima (San Jose), Justin Morrow (Toronto), Ike Opara (Kansas City), Tim Parker (Vancouver), Matt Polster (Chicago),

Brandon Vincent (Chi-cago), Walker Zimmerman (Los Angeles FC)

Midfielders: Tyler Adams (New York Red Bulls), Paul Arriola (D.C. United), Russell Canouse (D.C.), Marky Del-gado (Toronto), Marlon Hairston (Colorado), Ian Harkes (D.C.), Brooks Lennon (Salt Lake), Cris-tian Roldan (Seattle), Kelyn Rowe (New England), Wil Trapp (Columbus), Gyasi Zardes (LA Galaxy)

Forward: Juan Agudelo (New England), Dom Dwyer (Orlando), Jordan Morris (Seattle), Chris-tian Ramirez (Minnesota), Rubio Rubin (no team), C.J. Sapong (Philadelphia)

SOCCER: U.S. Roster

Son of ex-US captain Harkes could make national debut

AP FILE PHOTO

D.C. United midfielder Ian Harkes celebrates after he scored a goal against the Seattle Sounders in the first half of an MLS soccer match in Seattle. Ian Harkes, a son of former U.S. captain John Harkes, is among 15 players who could make their national team debuts in an exhibition against Bosnia and Herzegovina on Jan. 28 at Carson, California.

Associated Press

MELBOURNE, Australia — Two-time champion Victoria Aza-renka has withdrawn from the Australian Open, with her wild-card entry reallocated to Ajla Tomljanovic of Croatia.

Open organizers announced Azarenka’s withdrawal in a social media post on Monday, a week before the tour-nament begins.

“It’s unfortunate that (Azarenka) is unable to travel to Australia,” organizers posted on Twitter, quoting tour-nament director Craig Tiley. The Australian Open, “is her favorite tournament and she’s looking forward to returning to Melbourne next year.”

Azarenka, who won the Australian Open in 2012 and 2013, has been involved in a custody dispute involving her son Leo, who was born in 2016.

She hasn’t competed anywhere since Wim-bledon, where she lost in the fourth round on July 10.

Former No. 1-ranked Azarenka played only six matches in 2017, and her year-ending ranking plummeted to No. 208.

Australian Open organizers last month granted her a wild card, with Tiley saying at the time: “Vika’s current situation is obviously very difficult for her and we have reached

out to offer any support we can.”

Azarenka was initially scheduled to make a return to competitive tennis in New Zealand last week, but withdrew from that tournament as well.

The Australian Open starts next Monday at Melbourne Park.

Murray undergoes hip surgery, hopes to be back for Wimbledon

Andy Murray under-went surgery on his right hip on Monday and said he hopes to be back playing in time for Wimbledon.

The former No. 1-ranked Murray, a three-time major winner, has not played a competitive match since a quarterfinal exit at Wimbledon last July.

Murray has been told to expect a 14-week recovery period and he is targeting a return to the court by June.

“I underwent suc-cessful right hip surgery at the St Vincent Hos-pital in Melbourne,” Murray wrote on his Facebook page. “I’d like to thank Dr John O’Donnell and all of the staff for looking after me. I look forward to returning to competi-tive tennis during the grass court season. Thanks to everyone for all the well wishes and support over the last few days. I’ll comeback from this.”

TENNIS: Australian Open

Former champion Azarenka withdraws from Australian Open

Cultural Center of Charlotte County January 9-22, 2018 • Page

Cultural CenterEntertainment Guide

INSIDE:

T H E C U L T U R A L C E N T E R O F C H A R L O T T E C O U N T Y

2280 Aaron Street, Port Charlotte, FL 33952 • (941) 625-4175 • www.theculturalcenter.com2

T he Cultural Center is proud to present An Evening of Number Ones with Ken-ny Evans on Monday, January 23 at 7

p.m. The concert will take place in the William H. Wakemann III Cultural CenterTheater and all seating is reserved. Kenny Evans from Coun-try Tonite Theater in Pigeon Forge, TN - in con-cert performing some of popular music’s most memorable #1 hits from the 1950’s. 60’s, and 70’s! Music by Elvis, Roy Orbison, Jim Reeves, Frankie Valli, The Righteous Brothers, Del Shan-non, Ricky Nelson, and many others.

Tickets can be purchased online at www.thecul-turalcenter.com or at The Cultural Center Box

Port Charlotte. We are open from 9am to 4pm Monday through Friday, and one hour before any show. Tickets purchased in advance are $15 for Cultural Center Members or $17 for non-members. On the day of the show, tickets are $17 for all buyers. You can also call us at (941) 625-4175 x221 for more information.

See the newest

Test est

y Crossword Puzzle

y Rich Norris and Joyce Lewis

SSwnarket

g squadGregoray mo.author

g site

Old

s

ude

”

65 Pulled into piles,as leaves66 Hi-__ graphicsD

Saturday’s Pu

By Brock Wilson

7/3/

Cultural Center of Charlotte County January 9-22, 2018 • Page 2

Please remember the Cultural Center in your estate planning

Information: (941) 625-4175

www.theculturalcenter.com

Executive Director

Board of Directors:

Where is the Cultural Center?“In the Heart of Parkside”

“THE PLACE THAT FRIENDSHIP BUILT”

Trustees:

Advertising Disclaimer: The paid advertisements in this publication do not necessarily constitute the views or an

endorsement from The Cultural Center of Charlotte County, Inc. or the services or products that are being advertised.

The advertisers and advertising agencies assume all liability for the content they provide to us for publication.

CULTURALCENTER

of CHARLOTTE COUNTY

I am very excited to announce a new act in our theater. The Sarasota Jazz Project will be performing for our Swingin’ on Sunday’s monthly jazz show in the Wil-liam H. Wakemann III Cultural Center Theater. The Sarasota Jazz Project is a high energy,16 piece jazz ensemble

the west coast of Florida. The band was founded in 2010 and is dedicated to the preservation, promotion, and public performance of big band jazz music.

Swingin’ on Sunday’s is scheduled for one Sun-day every month through April . The shows are

to begin at 3pm. Tickets for Swingin’ on Sunday’s are just $15, $13 for mem-bers of the Cultural Center, and can be purchased on our website www.the-culturalcenter.com or by stopping by

We think that the Sarasota Jazz proj-ect will bring some new jazz talent to Charlotte County, and we look forward

to seeing our relationship with this orga-nization grow.

and April 8th.

Published by The Smart Shopper Group, LLCRobert Knight, CEO • 941-205-2340

Marketing • 941-205-2340

classes, shows and more! It is also a great way to

volunteer opportunities and make donations. You can also sign up for our email list so that great information can be sent straight to your inbox! Thank you for your support of the Cultural Center!

www.culturalcenter.com

K. Stephen Carter, Executive Director


Visit our website for the latest Cultural Center news! www.theculturalcenter.com

Daily lunch specials served 11am-2pm

AYCE

BEACHES CAFE

$1195

$595

$595

$795

$595

$595

$595

$695

Second Hand Prices, First Rate Selection!Our Thrift Shops offer great prices on Clothing, Housewares, Books, Gifts, Furniture, Electronics, Collectables & more!

A 54” Round glass top table, with a solid ornate wood base, and 4 high back upholstered chairs. What other treasures

might our Thrift and Gift shop have in store for you?

Smaller items can be dropped off at our loading dock during the hours listed above. We can also arrange for a complimentary pick up of your larger items. Please call us at (941) 625-4175 ext. 226

We’re always on the hunt for new items to include in our thrift shop inventory. If you would like to make a donation of your gently used goods, we would be very grateful. We are always in need of items to sell, including the following:


BECOME A BUSINESS MEMBER!

A Business Membership offers benefits to

your firm and employees, while supporting

the mission of the Cultural Center. Contact us at 941-625-4175, ext. 254.

More information about these businesses can be found on our website by clicking on Friendly Links

Ally Rides, Wheelchair Transportation Services Bill’s Bottled Water Services, Inc.CCRFL, LLC Charlotte Co Realty

Charlotte County Shrine ClubCharlotte Memorial Funeral Home & Gardens

Charlotte State Bank & TrustChelsea Place Senior Care

CIA Carter Insurance AgencyComfort KeepersConnect HearingCTS Counseling

Done Right Financial ServicesDoris Limousine Service

Electric Frog Management and Production

Hughes Family InsuranceIntercounty Insurance Service

Interim Healthcare of Charlotte CountyIrish American Club of Charlotte County

JD Health AveKays-Ponger & Uselton

Funeral Home & Cremation ServicesKen Schultz, CLU

Light IdeasMC Prestige Productions

Microtel Inn & Suites by Wyndham

Moving Seniors with CareOwen-Ames-Kimball

Patricia C. O’Meara, CPARebecca’s Place – Adult Day Care

Renew FinancialRiver Commons

Roberson Funeral Home & CrematorySheers Salon

South Port Square/Harbour TerraceThe Palms of Punta Gorda

Mortgage Professional at Access Reverse MortgageVillage Place Health and Rehab

Twin Rivers PathwaysVillage Place Retirement

Webb, Lorah & McMillan, PLLCWintergarden Presbyterian Church

-

know that moving can and is very stressful. If you are moving, make it easy on yourself, and

neighborhood moving company. They specialize in retirement home moves. Whether it is local or

-sured movers. K. Stephen Carter

Executive Director

UNCOMMON SERVICES UNMATCHED VALUE.

At River Commons we offer resort-style senior living with exceptional daily services.

Located one block from Senior Cultural Center

IIIIIINININININININNCCLCLCLUDUDESES:ThThree delicious daily mealsHousekeeping & linen serviceeFlexible transportationEmergency response systemFull-service salonScreened lanaisExceptional activities24-hour courtesy patrolSeasonal rentals availableHeated outdoor poolPePePePePePP tststststs LLLLLOVOVOVOVEDEDEDED!!!!

Studios, Alcoves & One-bedrooms

Call 941-629-0043 TODAY!

2222333330000555 AAAAAAaarroonn SSSSSttrreeeett Port Charlotte, FL 339522

Expires 1/31/18


Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis

ACROSS1 Rides for hire5 Rapids

transports10 Toothed tonsorial

tool14 Treaty partner15 Open courtyards16 “So that’s what

you mean”17 Shakespearean

king18 “Just handle the

problem!”20 Jam session

jammer22 Signs of sadness23 Upstage one’s

co-stars26 Tavern brew27 Some

motorcycles andpianos

32 Lawn-wreckingpests

36 Sewn edge37 __ president38 Big sale, where

you can find thestarts of 18-, 23-,49- and 60-Across

42 Mongoliandesert

43 No-frills sleeper44 Fire pit particles45 ’70s-’80s band

with a steeringwheel on theirdebut albumcover

47 Google success49 Employ stalling

tactics55 Pro on camera59 Like some rays

outside thevisible spectrum

60 Take into account63 Fill fully64 Qatari ruler65 British unit of

length66 Hall of Famer

Musial67 Relaxed gait68 Old West search

party69 Narrow-bodied

swimmers

DOWN1 Brings peace to2 Native Alaskan

3 Having a been-there-done-thatattitude

4 War-torn countrysince 2011

5 Goodyearoffering

6 “Relax, soldier”7 Pre-euro Metz

money8 Up to, in ads9 Got a look at

10 Use as areference

11 Workplacestandards org.

12 Israel’s Golda13 Puts money (on)19 To-do list entry21 Envelope fastener24 Looked at closely25 Birth certificate

datum28 “We Try Harder”

car rental chain29 Air conditioner

setting30 Suffer from

overexertion31 Goes below the

horizon32 Senior NCO33 “Oops!”34 Place for an

earring

35 Grand-scalepoem

36 Pres. betweenFDR and DDE

39 Sandy shade40 Flushed, as

cheeks41 Down the road46 Magician’s

syllables47 Pays tribute to48 “My schedule is

wide open”

50 Works with flour51 Cup for café or

thé52 Blowing one’s

top53 Lead or zinc54 Blissful regions55 Cain’s victim56 Commando garb57 Stumble58 Kiddie lit monster61 Mischief-maker62 Modernist’s prefix

Saturday’s Puzzle Solved

By Gail Grabowski and Bruce Venzke 1/9/17

©2017 Tribune Content Agency, LLC 1/9/17

See Page 7 foranswers to the

Crossword Puzzle

c 2018 Tribune Content Agency, LLC

3095 Tamiami Trail, Unit B Port Charlotte, FL

(between Olean & Elkcam Blvds)

Call 627-0464

Dr. Robert Hooper Board Certified

Doctor of Audiology Since 1975 adno=50486351

• Here’s Why $19 - 69 per month per aid • Affordable plans to fit any budget • Free batteries for lease duration • 5 year loss & damage coverage • 5 year warranty includes parts & labor • Replaced/upgraded every 5 years • Manufactured and repaired on site • Purchase at any time • Free second opinion

HEARING HEALTH CARE CENTERS www.eartronics.com

LEASE Y OU R HEARIN G AID LEASE Y OU R HEARIN G AID

NO %08 OT PU EVAS DNA WON LLAC !SNOITACIDEM NOITPIRCSERP RUOY

Prescription Required Call for FREE Quote

Over 12,000 Medications Available

2414 Tamiami Trail Unit APort Charlotte, FLPH: 941-421-7155FAX: 941-235-8630

Travatan Z .004% 3 bottles $90.72Cialis 20mg 24 pills $154.60Domperidone 10mg 200 pills $100.19Viagra 100mg 48 pills $162.25Eliquis 5mg 180 pills $301.00

* Prices shown are for the generic equivalent www.DiscountMedDirect.com

Become a Patron of the

ArtsPlace your ad in the

Charlotte County Cultural Center Magazine andyou help support the

opportunities the Cultural Center provides for our

communityCall 941-205-2430 TODAY.

Learn what you need to know about

your phones, tablets and more with classes from

the Learning Center!

Register in person or by phone at

941-625-4175, ext. 223, Mon.-Fri. 9am-4pm

ESTATE PLANNINGFree Seminar at the Cultural Center

Conference Room D10 am – Thursday, January 18, 2018

WILLS AND TRUSTSPOWER OF ATTORNEY

HEALTHCARE DOCUMENTS

941.764.9400ATTORNEY MARGARET MARTINEK

4055 Tamiami Trail – Port Charlotte, FL

The Cultural Center Needs

YOU!The Cu

From special events to helping in the kitchen and stores, the Cultural Center

has many opportunities for volunteering!

High school and college students who need service hours are welcome!

CULTURALCENTER

of CHARLOTTE COUNTY


Our 5th Annual Dogs for the

Cause! $2 donation gets you a hot dog, chips, and a soda. All proceeds will be donated to the

“C.A.R.E”

To Support

Presents:

Assisted Living Facility #10548

941-766-799120480 Veterans Blvd.,

Port Charlotte, FL 33954lexingtonmanorportcharlotte.com

Please consider making a donation to the Cultural Center of Charlotte County in support of the opportunities that we provide for our community.

Your Club Could Meet Here!

Is your club or organization looking for a better venue for a breakfast or lunch meeting?

others groups meet monthly. We offer a variety or room sizes and menu choices.

Contact us today at 941-625-4175, ext 215 for details.

CULTURALCENTER

of CHARLOTTE COUNTY

You can help too! Join the Volunteers who make a difference

[email protected] • (941) 625-4175 x246


Call WaltIf You’re Looking For Handymen Who Are Retired

Contractors With 30 Years Experience

Home Watch Service Available

Lic/Ins/Bonded Free Estimates

Concrete Cracks RepairedPool Decks/Lanais/

DrivewaysAll Repairs

Guaranteed

FREE Estimates941-639-4520

www.EndCracks.com

MASTER CRACKOLOGIST

Since 2002

Lic. & Ins.

Make Your Business Part of the Home Services Directory!

Call 941.205.2340 Today!

7

$14.95/pp • Reservations are required call 941-625-4175, ext. 215.

Join us for a wonderful time and a delightful high tea menu including:

2nd and 4th

Thursday

High Tea Luncheon

Assorted SandwichesGarden SaladFruit Salad

Mini Quiche

Bow Tie Pasta SaladAssorted Desserts

Assorted Hot Tea, Coffee and Iced Tea

CULTURALCENTER

of CHARLOTTE COUNTY

7-10pm • Admission $10*Denotes a Special Event with different pricing

Friday Night Dance

Entertainment Schedule

January 2018 January 19th The Sensations

c 2018 Tribune Content Agency, LLC

Register in person or by phone at 941-625-4175, ext. 223, Mon.-Fri. 9am-4pm

See our full class schedule athttp://www.theculturalcenter.com/the-learning-place.html

The Learning Place at The Cultural Center has the courses you need to learn everything about your phones, tablets and more!

R

$1.00 Registration Fee. Classes are subject to cancellation if the minimum class size is not met


SUNDAY MONDAY THURSDAY FRIDAY SATURDAY

Every Monday

9 am-11 am: Organ & Piano Group 1 pm-3:30 pm: Fun with Music

Every Tuesday

9 am-11 am: Blood Pressure9:15 am-11:15 am: Appalachian Dulcimer Group11:30 am-3:30 pm: Mah-Jongg12 pm-4 pm: Chess1 pm-4 pm: Duplicate Bridge

Every Wednesday

8 am-12 pm: Woodcarvers in Centennial Hall9 am - 12 pm: Stamp Corner9 am-11 am: Community Outreach 12:45 pm-4 pm: Cribbage1 pm-4 pm: Scrabble1:45-3:45 pm: Karaoke with Bernie6 pm-8pm: Square Dancing

Every Thursday

9 am-11 am: Blood Pressure9 am-12 pm, 1 pm-4 pm: Duplicate Bridge11:30 am-3:30 pm: Mah-Jongg12 pm-4 pm: Chess

Every Friday

11:45 am-3 pm: Bingo in Centennial Hall12:30 pm-3:30 pm: Mah-Jongg

Every Saturday

11:45 am-3 pm: Bingo in Centennial Hall

Every Sunday

11 am-3 pm: Chess 11am-2pm: $11.95 Prime Rib Dinner at Beaches Café

13

14 15

9 10 11 12

11 am-2 pm: $11.95 Prime Rib Dinner in Beaches Café11 am-2 pm: Chess

9-11 am: Free Blood Pressure Check7pm: Theater Shower of Stars Tribute

11:45 am: Bingo in Centennial Hall7pmTheater: Jim Croce Tribute

1-3:30pm Fun with Music Centennial Hall

11 am-3 pm: Mah-Jongg7pm Theater: Lee Allcorn

9-11 am: Community Awareness Day9-11am: Music Room Kiwanis Blood Pressure Check7pm Theater: Goldtones

11:45 am: Bingo in Centennial Hall1pm Theater : SWFL Bluegrass

CULTURALCENTER

of CHARLOTTE COUNTY

EE M d

Just Another

Day at The

Cultural Center

TUESDAY WEDNESDAY

Hall1/10/18: Goldtones

1/12/18 Jim Croce Tribute1/23/18 Kenny Evans #1’s

Upcoming Events:

7 8

2016 17 18 199-11- Free Blood Pressure Check 11 am-3 pm: Mah-Jongg

11:00 am New Years BINGO7-10pm: Friday Night Dance with the Sensations7:30 Theater Charlotte Players Noises off

11 am-3 pm: Mah-Jongg

9-11am: Music Room Kiwanis Blood Pressure Check2-4 Music Room : iNGROOV BIG BAND

11:45 am: Bingo in Centennial Hall7:30pm Theater : Charlotte Players Noises off

21 2211 am-2 pm: $11.95 Prime Rib Dinner in Beaches Café11 am-3 pm: Chess2pm Theater: Charlotte Players Noises off

1-3:30pm Fun with Music Centennial Hall

2723 24 25 269-11 am: Free Blood Pressure Check7pm Theater: Kenny Evans #1’s

11:45 am: Bingo in Centennial Hall7:30pmTheater: Charlotte Players Noises off

11 am-3 pm: Mah-Jongg7:30pm Theater: Charlotte Players Noises off

9-11 am: Community Awareness Day9-11am: Music Room Kiwanis Blood Pressure Check7:30pm: Theater Divas in a Man’s world

11:45 am: Bingo in Centennial Hall7:30pm Theater : Charlotte Players Noises offw


Cultural Center News & Views

Hosted by Cultural Center Executive Director Stephen Carter

Live call-in radio show7:30-8:30 am on WCCF 1580 AM2nd & 4th Wednesday of each month

January 10 & 24sponsored by Nicholas Carter 941-484-4341

Rotary Charity Quiz Challenge

Rotary Trivia Night

Sponsored by the Rotary Club of Charlotte Harbor

Wednesday, January 10th at 6:15 pm

at 6 p.m. and all other Tuesdays at 7 a.m.

Come and enjoy the

Ingroov Big Bandon the first and third Wednesdays:

2-4 pm in Music Room • Admission $2

January 17thFebruary 7 & 21

March 7 & 21April 4 & 18

•

Looking to get out and meet new people, or just looking for some-thing to keep you busy during the day. Come down to the place where friendship built and spend some time volunteering. We are

passion to serve, we would love to have you help in Beaches café we have availability 11am-2pm Sunday-Saturday as well as Saturday’s

maybe a volunteer position in our retail stores would be fun for you.

Cultural Center of Charlotte County January 9-22, 2018 • Page10

The William H. Wakeman III

CULTURALCENTER

of CHARLOTTE COUNTY

Visit our website at www.theculturalcenter.com 9 am-4 pm, Monday-Friday

--

-

-

-

-

Advance Tickets are $15, $12 for CC Members (limit 2 at the discounted price)Day of Show tickets are $15 - no discounts. All Sales Are FINAL!

THE GOLDTONES

Cultural Center of Charlotte County January 9-22, 2018 • Page11

Cultural Center Theater

CULTURALCENTER

of CHARLOTTE COUNTY

Visit our website at www.theculturalcenter.com 9 am-4 pm, Monday-Friday

JIM CROCE TRIBUTE is a musical journey through the songs of Jim Croce. John Reno and his accompanist, Brett Gambino, blend acoustic guitars and vocals to capture the essence of Jim Croce whose musical gifts transcend time. You will hear the songs Bad, Bad Leroy Brown, Operator, I Got a Name, You Don’t Mess Around with Jim, I’ll Have to Say I Love You in a Song and the stories behind them. Visit JimCroceTribute.com for more in-formation about the show and the artists that make it come alive. Tickets are $22 per person.


CULTURALCENTER

of CHARLOTTE COUNTY

The Cultural Center of Charlotte County is one of the premier locations at which you can hold your event. We

Additionally, we have the means to assist with a variety of event types, including: business meetings, seminars, lunch and learn, club meetings, community forums, baby/wedding showers, weddings (both ceremonies and receptions), anniversary celebrations, birthday parties,

The Cultural Center is extremely proud of our catering staff and the wide variety of options that we have for every budget. However, we know that people sometimes have their heart set on a certain caterer or type of food, and we want to be able to accommodate those desires as well. You are welcome to rent one of our spaces and bring in the food of your choice, as long as the appropriate insurance requirements are in place. And, don’t forget, the Cultural Center holds a liquor license, so we can meet all of your

equipment available for rent onsite, so we truly are a one-

bid on your event before locking in with another venue.

For more information, to schedule a tour of our available spaces and to discuss

pricing/insurance requirements, please contact our Events and Catering Manager,

Emily Lytle. She can be reached at (941) 625-4175 ext. 215 or

[email protected]


People are happier and healthier when they are both mentally and physically active. Exercise can engage both the mind and the body, impacting both in a powerful and positive way. We offer a variety of exercise classes such as Gentle or Hatha Yoga, Laughter Yoga, Tai Chi, Zumba, Fusion One Chair Exercise and Fusion One Balance Class, for all levels of students. Another way to be active and challenge yourself while having fun in the great outdoors is to take our Kayaking class. If you simply want to challenge yourself and socialize at the same time you can learn a new game such as Bridge or Mahjong. We offer Bridge classes at both beginner and intermediate level and Mahjong for beginner students. See the class schedule for dates, times and prices and register today!y

CULTURALCENTER

Register in person or call (941-625-4175 ext 223) M-F 9am-4pm Full class schedule online at http://www.theculturalcenter.com/enrichment/classes/

2018_01_09_ct_13.pdf 1 04-Jan-18 23:13:04


THE

LEARNING PLACE AT

CULTURALCENTER

of CHARLOTTE COUNTY

WS-0111 Rubber Stamping for Fun (All Levels) with Lynn Koepke, Thurs., 1/11, 1-4pm, $30 M (NM $33)Lynn is an independent demonstrator for Stampin’ Up and has been teaching the art of Rubber Stamp Greeting for over 6 years. Supplies provided to make 4 greeting cards using rubber stamped images but students may bring their own, if desired.

WS-0119 Awesome Day Trips with Barbara Pierce, Fri. 1/19, 10-11am, $10 M (NM $13)Fill your tank and enjoy a day exploring these local destina-tions. Break up your routine and add excitement to your life by exploring some ‘off the beaten path adventures’.

WS-0121 Writing for Non-writers with Barbara Pierce, Fri., 1/19 12-1:30pm, $20 M (NM$23)The hardest part of writing is getting started. If you’ve ever

stories or just have fun, you’ll be glad you came.

WS-0123 Clay Garden Face with Pam Cox, Fri., 1/19,

Create your own unique clay garden face using a clay slab that you can hang on a fence or a tree to give your yard some personality. This workshop is for both begin-ners and experienced clay workers. Creativity and fun will be stressed while learning a new skill and having a good time. All tools provided unless students wish to bring their own.

WS-0126 Using your iPad with Pam Cox, Fri., 1/26, 10am-1pm, $30 M(NM $33)Bring your iPad to gain better understand on how to set it up, care for it, onscreen typing tips and more.

WS-0128 Smart TV - Internet, TV & Movies with John Pappa, Sat., 1/27, 1-4pm $30 M(NM $33)This course will help you understand and sort through the many options to enjoy Streaming Internet movies and tele-vision, such as Hulu, Apple and Amazon Fire. Learn how to connect many Internet video devices together such as Internet TV set, Apple TV, Roku, etc.

WS-0131 The Mind:Friend or Foe with Karyl Katz, M.A., Weds, 1/31, 10am-12pm $20 M(NM $23)Explore the nature of the mind and improve the quality of both inner and outer life with Karyl Katz, M.A., practicing psychotherapist for over 25 years who has been on a spiri-tual path delving into the nature of who we truly are and how we really want to be.

2018 - New Year, New You! January Workshops

CCMemClass Title Instructor Day Time

Start Date

End Date

# ofWeeks

Non-Mem

OtherFees

REGISTER IN PERSON OR BY PHONE (941-625-4175 ext 223) M-F 9am-4pmFull class schedule online at http://www.theculturalcenter.com/enrichment/classes/$1 Registration Fee. Classes are subject to cancellation if the minimum class size is not met

All classes not shown-view schedule online or call or visit the Learning Place

Dance

Music

Crafts

Subjects of Interest

Table Games

Sports

Fine Arts

Language More Levels Available

Continued on next page

02/22/18 03/29/18

Group Guitar for Beginners

2


More classes in January#1431-1 Chair Exercise-Fusion One-Begin-ner, Instructor Greg Whyte, Tues, Starts 1/9, 6 wks, 10-11am, M$28, NM$36

strength, endurance, breathing, vision, hear-ing, manage stress, decrease pain and feel better. This program includes: Couples medi-tation, relaxation, visualization; and proper breathing with simple but effective exercises that are akin to Yoga and Tai Chi. It involves stretching and slow gentle movement while seated on a chair and allows people of all ages with certain health conditions to exercise safely

-ment and Fall Prevention, we offer #1441-1 Balance Class-Fusion One-Beginner, starts Thurs, 1/11, 6 wks, 9-10am, M$28, NM$36)

#210-1 Golf for Beginners, Instructor Don Williams, Tues, Starts 1/9, 4 wks, 2-3pm, M$75, NM$83 (for Refresher/Intermediate Students-see Schedule for class #214-1) The student will learn the basics of the swing, clubs, the golf rules and etiquette. This class is for individuals with little or no golf experi-ence. Clubs will be made available if neces-sary. Only six students per class.

#703-1 Jewelry & Silversmith, Instructor Tim Wehrle, Mon & Weds, Starts 1/22, 4 wks, 5-8pm M$102, NM$110This class is for those who have no experi-ence in making metal jewelry or who wish to improve their skills in the craft. Learn the basics of making a ring or pendant, cutting and shaping silver, how to make a setting for a stone and how to solder it to components.

#319 ONE STROKE™ DONNA DEWBERRY-All Levels, Instructor Diania Croy, OSCI (a One

Starts 1/25, 6 wks, 1-3pm, M$56 NM$64The One Stroke™ class teaches the method copyrighted by Donna Dewberry. It is a form of decorative art that demonstrates how to highlight and shade in one stroke. You will learn a variety of strokes that, when used together,

-ing fruit and simple animals and landscapes. The instructor will demonstrate the stroke and then go to each student to demonstrate the correct brush position and stroke. You will paint

Relax and enjoy…everyone can learn to do this type of painting.

15

Computer Technology

Smart Phones and Tablets

Exercise and Health More Classes Available

CCMemClass Title Instructor Day Time

Start Date

End Date

# ofWeeks

Non-Mem

OtherFees

Cultural CenterFITNESS CENTER

Our fully equipped Fitness Center, with treadmills, elliptical machines and weight training devices can help you GET FIT and STAY FIT! We offer daily

and weekly memberships to meet your needs and schedule. Stop in and chat with our staff about how we can help

For Questions or to register for

941-625-4175, ext. 263 or visit the Fitness Center at

the Cultural Center, 2280 Aaron St., Port Charlotte, FL 33952

YOU CAN BE FIT ATANYAGE

Friday, January 19th & Monday, February 5th

The Cultural Center of Charlotte Co.2280 Aaron St.

to determine if arteries are blocked.

STROKE/CAROTID ULTRASOUND .................. $40 ABDOMINAL AORTIC ANEURYSM (AAA) ....... $40 COMPLETE ABDOMINAL ULTRASOUND ........ $95

(Ultrasound of the liver pancreas, kidn

THYROID ULTRASOUND ................................ $40 ARTERIAL DISEASE (PAD) TEST .................... $40 HEART SCAN - ECHOCARDIOGRAM .............. $95

1426 Zumba Basic Active Adult T 6-7pm 01/09/18 02/13/18

2018_01_09_ct_15.pdf 1 05-Jan-18 03:31:55


- A -AAC Hldgs AAC ... ... 16 13.06 5.99 183 8.91 -1.0AAR AIR .30 .8 60 44.04 31.23 234 39.18 -.3ABB Ltd ABB .76e 2.8 ... 27.68 22.04 2225 27.60 +2.9ABM ABM .70f 1.8 23 45.12 36.61 573 39.55 +4.9AES Corp AES .52f 4.8 11 12.06 10.00 6048 10.87 +.4sAFLAC AFL 1.80f 2.0 14 89.84 66.50 1049 89.96 +2.5AG MtgeIT MITT 1.90 10.2 7 19.95 17.05 162 18.57 -2.3AG Mtg pfA MITTpA 2.06 8.1 ... 25.82 24.60 3 25.35 AG Mtg pfB MITTpB 2.00 8.0 ... 25.65 24.14 18 25.13 -.8AGCO AGCO .56 .8 29 75.95 58.00 491 73.07 +2.3AH Belo AHC .32 6.5 ...dd 6.65 4.35 13 4.90 +2.1AK Steel AKS ... ... 18 10.26 4.00 16994 6.64 +17.3AMC Ent AMC .80 5.8 ...dd 34.90 10.80 2333 13.80 -8.6AMCON DIT .72 .8 10 119.00 81.66 1 86.85 -11.2AMN Hlth AMN ... ... 23 51.75 33.61 287 49.30 +.1ARC Docu ARC ... ... 13 5.22 2.30 93 2.50 -2.0ASA Gold ASA .04e .3 ...q 13.56 10.56 104 11.49 +1.5AT&T Inc T 2.00f 5.2 14 42.70 32.55 25508 38.24 -1.7AT&T 66 n TBB ... ... ... 26.72 25.33 226 25.98 -.4A10 Ntwks ATEN ... ... ...dd 9.94 6.02 287 7.66 -.8AU Optron AUO .18e ... ... 4.95 3.60 307 4.30 +3.4AVX Cp AVX .46f 2.5 24 20.22 15.38 217 18.41 +6.4AZZ Inc AZZ .68 1.3 26 61.55 43.18 112 50.64 -.9Aarons AAN .11 .3 17 48.22 26.12 592 40.72 +2.2AbbottLab ABT 1.12f 1.9 27 59.60 39.25 5283 58.82 +3.1sAbbVie ABBV 2.84f 2.9 20 101.20 59.27 5052 99.49 +2.9AberFitc ANF .80 4.4 ...dd 19.11 8.81 2280 18.31 +5.0AbdAsPac FAX .42 8.4 ...q 5.29 4.73 1042 4.99 +2.3AbdAustEq IAF .70e 10.7 ...q 6.52 5.68 110 6.52 +2.4AbdnChile CH .58e 6.2 ...q 9.40 6.05 36 9.40 +5.3AbdGlbInc FCO .84 9.3 ...q 9.33 8.15 29 9.08 +2.9sAbdEMSmC ABE .21e 1.4 ...q 15.10 11.40 29 15.05 +3.5AbdGChina GCH .03e .2 ...q 13.33 8.89 14 13.29 +6.6AbdnIndo IF .52e ... ...q 8.05 6.21 4 7.90 +3.4sAbdnIsrael ISL .35e .9 ...q 21.16 15.53 24 21.10 +10.3AbdJapnEq JEQ .07e .5 ...q 9.58 7.57 33 9.50 +5.3AbdnLatA LAQ 1.21e 1.7 ...q 29.90 20.58 2 28.15 +5.4AbSingaFd SGF 1.09e 8.4 ...q 13.01 9.24 10 13.00 +4.6AcadIBD50 FFTY ... ... ...q 35.14 23.90 324 34.90 +5.2tAcadiaRlt AKR 1.04 3.9 21 32.89 26.70 398 26.88 -1.8sAccenture ACN 2.36 1.5 28 158.44 112.31 2518 158.93 +3.8AccoBrds ACCO ... ... 21 14.75 10.35 167 12.40 +1.6AcmeU ACU .44 1.9 17 29.49 20.20 5 22.80 -2.6sAcornInt rs ATV ... ... ... 19.85 7.83 12 19.61 +11.2ActiniumP ATNM ... ... ...dd 1.72 .54 754 .72 +8.9Act Rep n GOP ... ... ... 22.24 19.73 1 21.92 +2.0Act Dem n DEMS ... ... ... 21.30 20.01 21.30 +.2Act TxR n TAXR ... ... ... 22.50 19.42 58 21.59 +1.0Actuant ATU .04 .2 31 29.18 21.60 302 25.50 +.8Acuity AYI .52 .3 22 225.36 153.28 1209 185.73 +5.5Acushnet n GOLF ... ... ... 21.48 15.16 231 21.20 +.6AdaDvsEq ADX 1.32e 1.3 ...q 15.92 12.93 222 15.42 +2.6AdamsNR PEO 1.32e 1.0 ...q 20.70 16.90 117 20.57 +3.7AdmRsc AE .88 1.9 ...dd 50.59 32.80 3 45.60 +4.8Adecaogro AGRO ... ... ... 13.29 8.33 625 10.12 -2.1Adient n ADNT 1.10 1.3 ... 86.42 59.10 823 82.42 +4.7AdtalemGl ATGE .36 .8 17 46.00 30.15 705 45.20 +7.5AdvAuto AAP .24 .2 20 177.50 78.81 1252 111.39 +11.7AdvDisp n ADSW ... ... ... 25.71 20.94 248 23.63 -1.3AdvDrainS WMS .28 1.2 21 25.90 17.90 152 24.20 +1.5AdvSemi ASX .25e 3.8 ... 7.52 5.19 720 6.66 +2.8Advansx n ASIX ... ... ... 46.51 22.22 346 42.31 +.6AdvOil&Gs AAV ... ... 6 7.35 3.75 76 4.05 -5.8AdvClayCv AVK 1.13 7.0 ...q 16.80 14.85 77 16.21 +2.1AdvCCvII AGC .56 9.1 ...q 6.49 5.86 366 6.13 +2.3AdvClEnh LCM .84 9.8 ...q 8.90 8.09 21 8.53 +2.4sAdSDorWr AADR .32e .5 ...q 61.66 43.27 64 61.64 +4.7AdvPerHY HYLD 3.54e 9.7 ...q 36.66 35.04 10 36.44 +.8AdSNewT n FNG ... ... ... 24.13 19.78 94 21.95 +2.2sAdvSh ef n CWS ... ... ... 32.11 26.43 3 32.03 +2.3AdvS Kor n KOR ... ... ... 32.69 29.00 0 31.48 +1.5AdvSmCap SCAP ... ... ... 36.44 29.73 34.46 -1.5AdvPacFlt FLRT 1.56e ... ...q 52.41 48.56 2 49.35 AdvSSage HOLD .41e .4 ...q 103.39 95.50 1 99.20 -.1AdvNfltMS MINC 1.34e 2.8 ...q 48.99 48.33 12 48.40 +.1AdvSStarG VEGA ... ... ...q 31.31 27.67 0 31.13 +1.0Adv GlEch n GIVE ... ... ... sAdvTrTabs TTFS .73e 1.0 ...q 72.50 63.07 51 72.63 +1.7sAdvMeidll MATH ... ... ...q 34.26 29.26 6 34.16 +1.1AdMadGBd FWDB .73e 2.8 ...q 27.13 25.08 2 26.00 +.5AdMadIntl FWDI .51e 1.6 ...q 32.34 25.14 1 32.19 +3.6sAdMadDm FWDD .30e .5 ...q 54.78 45.52 0 54.93 +2.7tAdvActBear HDGE ... ... ...q 9.22 7.70 209 7.68 -2.0Aecom ACM ... ... 13 39.50 30.15 570 38.29 +3.1AegeanMP ANW .08 1.8 12 13.00 3.20 263 4.55 +5.8sAegon AEG .25e 3.9 ... 6.44 4.73 1663 6.43 +2.1Aegon cap AEH 1.59 6.2 ... 26.32 25.21 27 25.75 -.3Aegon 6.5 AED 1.63 6.3 ... 26.47 25.25 23 25.84 -.4Aegon flt AEB .77 3.1 ... 25.44 22.79 21 24.37 +.7Aegon42 AEK 2.00 7.6 ... 26.89 25.54 15 26.36 -.6AerCap AER ... ... 8 54.50 41.54 1002 53.44 +1.6Aerocntry ACY ... ... 18 16.10 9.00 12 15.80 +3.7AerohiveN HIVE ... ... ...dd 6.50 3.02 217 5.84 +.2AerojetR AJRD ... ... 65 36.25 17.69 749 31.93 +2.3Aetna AET 2.00 1.1 18 192.37 116.04 1716 184.65 +2.4AffilMgrs AMG 1.00 .5 18 207.67 139.52 229 200.53 -2.3Agilent A .60f .9 30 70.93 47.05 1525 70.05 +4.6Agnico g AEM .44f ... ...cc 51.86 39.30 1029 47.13 +2.1AgreeRlt ADC 2.08f 4.1 21 53.65 44.28 133 50.53 -1.8Air Inds AIRI .60 36.9 ... 4.60 1.15 36 1.63 -3.8sAirLease AL .40f .8 9 48.96 34.42 887 49.25 +2.4AirProd APD 3.80 2.3 25 168.97 133.63 777 168.63 +2.8AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12f 4.7 10 25.98 20.84 180 23.69 +1.3AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 25.26 11 25.85 -2.7AlamoGp ALG .44f .4 27 119.58 70.53 76 113.46 +.5AlamosGld AGI .02 .3 ... 9.00 5.93 2002 6.59 +1.2AlaskaAir ALK 1.20 1.6 9 101.43 61.10 1242 72.75 -1.0AlbnyIn AIN .68 1.1 41 65.65 43.45 151 63.25 +2.9Albemarle ALB 1.28 .9 34 144.99 90.35 1837 137.45 +7.5sAlcoa Cp AA ... ... ... 55.43 29.55 4894 55.00 +2.1AlexB Inc ALEX .28 1.0 ...cc 30.35 25.55 193 28.00 +.9Alexanders ALX 17.00 4.4 18 441.54 388.60 5 390.65 -1.3AlexREE ARE 3.60f 2.8 29 134.37 106.89 829 127.28 -2.5AlxRE pfD AREpD 1.75 4.7 ... 37.59 33.75 1 37.31 +.8AlexcoR g AXU ... ... ... 2.04 1.10 482 1.52 -4.4AlgonPw n AQN .47 ... ... 11.34 8.45 105 10.89 -2.4Alibaba BABA ... ... 54 191.75 95.00 14925 190.33 +10.4Timmins g TGD/O ... ... 1 .48 .34 .48 Alio Gld rs ALO ... ... 1 6.06 2.82 158 3.47 -5.4AllegCp Y ... ... ...cc 667.19 521.07 83 585.36 -1.8sAllegTch ATI ... ... ...dd 27.19 14.54 3772 27.26 +12.9Allegion ALLE .64 .8 ... 89.81 64.62 527 81.24 +2.1Allergan AGN 2.80 1.6 11 256.80 160.07 2539 170.56 +4.3Allergn pfA AGNpA 55.00 9.1 ... 907.69 575.00 19 605.10 +3.2Allete ALE 2.14 2.9 27 81.24 62.04 316 74.05 -.4AlliCAMun AKP .70 5.2 ...q 14.02 13.02 46 13.57 -.2AlliData ADS 2.08 .8 16 266.25 209.00 339 263.30 +3.9AlliBNtlMu AFB .75 5.6 ...q 14.22 12.86 86 13.44 +.3AlliOne rs AOI ... ... ...dd 19.15 9.85 6 13.40 +1.1AlliBGlbHi AWF .97a 7.6 ...q 13.12 12.27 218 12.75 -.1AlliNYMun AYN .67 4.7 ...q 14.29 sAlliBern AB 2.13e 8.0 12 26.65 20.40 425 26.70 +6.6AlliantEg s LNT 1.22 2.9 22 45.52 36.56 1337 41.54 -2.5AlliGlCvInc NCV .78 10.9 ...q 7.28 6.38 432 7.13 +1.4AlliGblCv2 NCZ .69 11.0 ...q 6.49 5.69 293 6.28 +1.1AlliNFJDv NFJ 1.20 9.0 ...q 13.66 12.68 492 13.29 +1.8sAlliGlEqCv NIE 1.52 6.9 ...q 21.78 18.75 103 21.88 +3.5Allz24Tgt n CBH ... ... ... 10.05 8.80 87 9.30 +2.2AllnzgDI&Cv ACV 2.00 8.9 ...q 22.76 18.91 44 22.42 +2.7AlldCap47 AFC 1.72 6.7 ... 26.24 25.19 22 25.56 +.3AllisonTrn ALSN .60 1.3 20 45.69 32.93 824 44.75 +3.9Allstate ALL 1.48 1.5 15 105.36 73.39 1317 101.39 -3.2Allstat pfA ALLpA 1.41 5.6 ... 26.43 25.05 5 25.26 -1.3Allstate 53 ALLpB 1.28 4.9 ... 28.29 25.43 18 26.22 -.1Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.70 39 25.90 -.5Allstat pfD ALLpD 1.66 6.3 ... 27.98 26.08 11 26.16 -.9

Allstat pfE ALLpE 1.66 6.4 ... 27.74 25.92 35 26.09 -.6Allstat pfF ALLpF 1.56 5.9 ... 27.92 25.02 19 26.23 -1.4sAllyFincl ALLY .48 1.6 14 30.24 18.11 2915 29.83 +2.3AlmadM n AAU ... ... ... 1.75 .71 209 .95 -7.6AlonUsaLP ALDW .99e 5.5 25 18.35 8.65 213 18.10 +5.9sAlpUSQVal QVAL 1.35e 4.3 ...q 31.31 24.41 11 31.26 +1.8AlpValuIntl IVAL 1.35e 4.0 ... 33.94 26.47 10 33.94 +2.7sAlpMoIntQ IMOM ... ... ...q 31.34 23.70 5 31.46 +3.6sAlpMoUSQ QMOM ... ... ... 29.51 24.45 1 29.96 +4.7sAlpArcVl n VMOT ... ... ... 29.78 24.70 21 29.94 +3.3AlphaPro APT ... ... 20 4.25 2.55 9 3.91 -2.3sAlpGDDiv AGD .78 7.0 ...q 11.14 9.02 60 11.07 +2.5AlpGPPrp AWP .60 8.8 ...q 6.88 5.20 377 6.80 +.9sAlpTotDiv AOD .69 7.2 ...q 9.64 7.71 267 9.64 +1.8AlpsETF GRI 1.52e 3.4 ...q 46.14 41.70 4 45.22 +.7sAlpsEqSect EQL 1.83e 2.6 ...q 70.78 60.53 6 70.90 +2.0AlpDisrTc n DTEC ... ... ... 26.27 25.13 3 26.07 +3.4sAlpBzSoMed BUZ ... ... ... 33.42 26.41 3 33.56 +4.8AlpsRivFlex RFFC ... ... ... sAlps RivDiv RFDA ... ... ... 32.39 27.23 6 32.49 +2.6AlpRvrCare RFCI ... ... ... 25.70 24.04 7 24.68 -.1AlpRivUncn RFUN ... ... ... 28.76 25.58 1 26.15 +.4AlpSprtJG SGDJ ... ... ...q 41.30 29.00 35 33.25 -1.0AlpMedBrk SBIO ... ... ...q 34.09 22.12 61 32.88 +.3AlpSprotG SGDM ... ... ...q 23.45 18.46 27 20.90 +.9AlpWkplEq EQLT .46 ... ...q 37.01 30.10 1 36.88 +1.8AlpEDvDg EDOG .67e 2.6 ...q 26.25 22.00 9 26.17 +3.0AlpAlerEn ENFR 1.35e 5.7 ...q 24.95 21.62 10 23.57 +2.1sAlpIntDvDg IDOG 1.47e 5.0 ...q 29.55 23.90 90 29.27 +2.2sAlpBarr400 BFOR .27e .6 ...q 42.40 34.88 13 42.56 +2.3AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.81 601 25.24 +.4sAlpsDvDog SDOG 1.40e 3.0 ...q 46.83 41.31 162 47.04 +2.7AlpAlerMLP AMLP 1.35e 11.9 ...q 13.31 9.79 15578 11.38 +5.5Alteryx n AYX ... ... ... 29.16 14.61 377 26.97 +6.7Altice n ATUS ... ... ... 35.29 17.80 822 21.09 -.7AltisrcAst AAMC ... ... ...dd 116.00 52.85 0 80.20 -1.7AltisResid RESI .60 5.2 ...dd 15.66 10.37 372 11.59 -2.3Altria MO 2.64f 3.8 22 77.79 60.01 5540 70.31 -1.5AlumChina ACH ... ... ... 23.54 10.98 95 18.59 +3.7ATrFn pfA AFSIpA 1.69 8.2 ... 25.50 19.40 10 20.72 +.6AmTrF pfB AFSIpB 1.81 8.3 ... 26.25 20.37 9 21.91 +.2AmTrF pfC AFSIpC 1.91 8.6 ... 26.20 21.19 8 22.25 -1.1AmTrF pf F AFSIpF ... ... ... 25.05 18.89 30 20.53 AmTrF pfE AFSIpE ... ... ... 26.90 21.03 19 22.63 -1.3AmTrFn 7.5 AFST ... ... ... 27.79 22.46 6 25.32 -2.2AmTrFn 55 AFSS 1.81 7.3 ... 26.50 22.57 13 24.74 -1.0AmTrF pfD AFSIpD 1.88 8.5 ... 26.12 21.00 19 22.08 -.5AmberRd AMBR ... ... ...dd 9.82 6.14 164 7.40 +.8Ambev ABEV .05e .8 6 7.03 5.19 10810 6.62 +2.5Ameren AEE 1.83f 3.2 23 64.89 51.35 843 58.07 -1.6Ameresco AMRC ... ... 21 9.10 4.80 243 8.00 -7.0AMovilL AMX .17e 1.0 15 19.50 12.00 2544 17.64 +2.9AmMovl A AMOV ... ... ... 19.11 13.89 3 17.58 +3.4AmAssets AAT 1.04f 2.8 23 44.83 36.79 124 37.22 -2.7AmAxle AXL ... ... 5 21.25 13.38 1696 18.42 +8.2AmCampus ACC 1.76 4.4 29 51.70 39.44 813 40.37 -1.6AEagleOut AEO .50 2.8 16 19.48 10.23 6396 17.95 -4.5AEP AEP 2.36 3.3 19 78.07 62.14 5573 71.46 -2.9AEqInvLf AEL .24f .8 11 32.54 22.23 524 31.57 +2.7AmExp AXP 1.40 1.4 19 101.65 75.39 1735 100.15 +.8AFnclGrp AFG 1.40 1.3 19 109.43 85.57 283 107.23 -1.2AFnclGp 54 AFGE 1.56 6.0 ... 27.53 24.93 14 25.86 -1.4AFnclGp 55 AFGH 1.50 5.7 ... 28.40 25.01 17 26.28 +.2AHm4Rent AMH .20 1.0 30 23.98 20.47 1416 20.90 -4.3AHm4R pfC AMHpC 1.38 4.8 ... 29.50 27.27 0 28.43 -.1AHm4Rn pfD AMHpD 1.63 6.0 ... 27.73 24.16 2 27.07 -1.1AHm4R pfE AMHpE 1.59 6.0 ... 27.53 23.89 9 26.38 -1.5AH4Rn pfG AMHpG 1.47 5.8 ... 26.38 25.00 9 25.21 +.2AHm4R pfF AMHpF ... ... ... 26.27 24.00 9 25.74 +.7AIG wt AIG/WS ... ... ... 25.19 16.33 416 18.68 +3.1AmIntlGrp AIG 1.28 2.1 ...dd 67.45 57.85 2857 60.25 +1.1AmLorain ALN ... ... ...dd .61 .14 1622 .20 +13.6AMidstrm AMID 1.65 11.6 ...dd 18.40 11.10 71 14.20 +6.4AmrRlty ARL ... ... ...dd 14.50 5.70 9 12.44 -3.2AmRenAs n ARA ... ... ... 23.30 9.91 185 18.32 +5.3AmShrd AMS ... ... 13 5.00 2.45 19 2.81 +8.3AmStsWtr AWR 1.02 1.8 34 58.44 41.14 238 56.49 -2.5AmTower AMT 2.80f 2.0 33 155.28 102.73 1814 142.01 -.5ATowr pfB AMTpB 5.50 4.4 ... 135.99 99.45 60 125.40 -.3AVangrd AVD .06e .3 38 24.00 14.65 80 20.75 +5.6AmWtrWks AWK 1.66 1.9 30 92.37 71.00 1209 87.50 -4.4AmerSilvr n USAS ... ... ... Amerigas APU 3.80 8.0 39 50.00 42.00 150 47.64 +3.0Ameriprise AMP 3.32 1.9 17 173.62 110.75 968 172.00 +1.5AmeriBrgn ABC 1.52f 1.6 16 97.85 71.90 1588 96.90 +5.5Ametek AME .36 .5 31 74.50 49.93 1581 74.28 +2.5AmiraNatF ANFI ... ... ... 7.05 4.02 449 4.15 -.5Ampco AP ... ... ...dd 18.60 12.15 44 14.35 +15.7Amphenol APH .76f .8 40 91.26 66.00 1134 90.67 +3.3AmpioPhm AMPE ... ... ... 4.95 .38 2134 2.97 -27.0AmpSrLn n YESR ... ... ... 28.57 24.26 1 24.60 +.8sAmpDivOpt DIVO ... ... ... 29.48 24.80 2 29.56 +1.9AmplOil n AMLX ... ... ... 15.25 10.96 11.71 +2.7Amplify n BETR ... ... 46 12.32 4.78 728 12.06 +.4Ampliph rs APHB ... ... ...dd 6.80 .67 4895 1.87 +85.1Amrep AXR ... ... 9 7.35 5.17 0 7.05 +.4Anadarko APC .20 .4 ...dd 71.98 39.96 4145 55.39 +3.3Anadrk 18 AEUA 3.75 10.1 ... 48.28 30.95 98 36.98 +6.7Andeavor ANDV 2.36f 2.0 41 117.01 75.11 1322 115.99 +1.4AndeavLog ANDX 3.94f 7.9 26 60.14 42.18 398 49.96 +8.2Anf DvAlt n DALT ... ... ... 10.48 10.03 1 10.27 +1.1AnglogldA AU ... ... ... 13.68 8.86 1468 10.56 +3.6ABInBev BUD 3.19e 2.8 ... 126.50 103.55 1683 113.95 +2.1Anixter AXE ... ... 17 88.60 62.40 81 76.95 +1.3Annaly NLY 1.20 10.3 10 12.73 10.08 6287 11.61 -2.4Annaly pfC NLYpC 1.91 7.5 ... 26.34 23.80 19 25.50 Annaly pfD NLYpD 1.88 7.4 ... 26.27 23.81 25 25.40 +.2Annaly pfF NLYpF ... ... ... 26.59 24.80 351 25.68 -.5Annaly pfE NLYpE 1.91 7.6 ... 25.89 24.01 309 25.26 Antero n AMGP ... ... ... 22.87 16.62 1149 20.60 +4.5AnteroMid AM 1.36f 4.4 24 35.74 25.71 455 30.83 +6.2AnteroRes AR 1.00 5.1 41 26.60 17.59 2036 19.54 +2.8Anthem ANTM 2.60 1.1 24 236.16 144.44 1431 231.82 +3.0Anthem un ANTX 2.63 4.6 ... 57.90 46.76 80 57.34 +2.4Anworth ANH .60 11.2 10 6.35 5.07 644 5.37 -1.3Anwrth pfA ANHpA 2.16 8.2 ... 28.19 25.30 6 26.19 -1.0Anwrth pfB ANHpB 1.56 5.7 ... 30.92 25.10 1 27.17 -1.1Anwrth pfC ANHpC 1.91 7.6 ... 25.49 24.52 26 25.14 -.1Aon plc AON 1.44 1.1 20 152.78 109.82 914 136.58 +1.9Apache APA 1.00 2.2 ...cc 63.92 38.14 3691 45.92 +8.8AptInv AIV 1.44 3.4 ...cc 46.86 41.87 654 42.89 -1.9AptInv pfA AIVpA 1.72 6.4 ... 27.80 25.95 26.81 -2.2ApolloCRE ARI 1.84 10.0 10 19.92 16.98 2387 18.34 -.6ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.54 42 25.60 -.8ApolloGM APO 1.85e 5.3 12 35.01 20.38 456 34.92 +4.3ApollG pfA APOpA 1.60 6.1 ... 26.62 24.55 23 26.08 -.8ApolloI 43 AIY 1.72 6.7 ... 26.86 25.32 11 25.83 -.9ApollSrFlt AFT 1.08a 6.6 ...q 18.08 16.08 24 16.31 +.6ApolloTact AIF 1.32a 8.4 ...q 16.77 15.40 56 15.76 +.1AppHReit n APLE 1.20 6.2 24 20.68 17.49 1207 19.48 -.2ApldIndlT AIT 1.16 1.7 22 70.70 54.00 298 70.00 +2.8Aptargrp ATR 1.28 1.5 27 90.79 71.44 338 87.20 +1.1sAptiv APTV 1.16 1.3 18 91.71 57.83 1734 91.93 +8.4AquaAm WTR .82 2.2 29 39.55 29.41 776 37.71 -3.9Aquantia n AQ ... ... ... 13.80 9.60 127 10.64 -6.1Acquavnt n WAAS ... ... ... 20.67 10.87 32 15.60 +.5Aramark ARMK .42f 1.0 29 44.12 32.87 1206 43.18 +1.0ArborRT ABR .76f 8.8 8 8.99 7.11 441 8.66 +.2Arbor prA ABRpA 2.06 8.1 ... 25.98 24.99 17 25.49 +.6ArborR pfB ABRpB 1.94 7.6 ... 26.00 24.57 3 25.52 -.2ArborR pfC ABRpC 2.13 8.1 ... 26.68 25.13 2 26.12 -.3ArborRT 21 ABRN 1.84 7.1 ... 25.85 25.02 14 25.74 +1.2ArcLogist ARCX 1.76 10.7 23 17.40 13.51 16.51 sArcelorM rs MT ... ... 11 35.00 19.59 2625 35.20 +8.9ArchCoal ARCH 1.40 1.5 12 96.00 60.13 607 95.36 +2.4ArchDan ADM 1.28 3.2 18 47.44 38.59 3114 40.09 Archrock AROC .48 4.9 ...dd 16.40 8.30 1984 9.75 -7.1Arconic ARNC .24 .8 ...dd 30.69 20.58 3745 29.76 +9.2Arconic pf ARNCp 3.75 4.4 ... 85.84

Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 26 10.80 5.60 290 9.92 -4.2Ardaugh n ARD ... ... ... 24.54 19.55 44 21.01 -.4ArdmoreSh ASC ... ... ...dd 9.05 6.60 148 7.85 -1.9AresCmcl ACRE 1.08 8.6 11 14.22 12.48 169 12.55 -2.7sAresDyCr ARDC 1.40 8.5 ...q 16.59 15.25 47 16.49 +.4AresMgmt ARES 1.13e 5.5 32 23.25 17.15 139 20.70 +3.5AresMg pfA ARESpA 1.75 6.6 ... 27.43 24.92 13 26.48 -.1Argan AGX 1.00e ... 6 76.70 41.79 197 45.50 +1.1sAristaNetw ANET ... ... 59 245.65 87.33 1367 251.06 +6.6ArkInnova ARKK ... ... ...q 39.96 21.69 416 39.23 +5.8ArkIndInno ARKQ ... ... ...q 35.38 22.90 53 35.21 +6.9ArkGenom ARKG ... ... ...q 27.17 17.36 74 25.19 +2.9ArkWebX.O ARKW .53p ... ...q 50.50 26.64 283 48.85 +6.0Ark 3dPr n PRNT ... ... ... 26.68 21.99 43 25.48 +4.6sArk IsrTc n IZRL ... ... ... 21.40 19.76 28 21.22 +4.2ArlingAst AI 2.20 18.6 4 15.51 10.93 558 11.80 +.2ArlingAst23 AIW 1.66 6.7 ... 25.45 23.40 0 24.65 +.9ArlingAst25 AIC 1.69 6.9 ... 24.97 21.82 4 24.47 +.9ArlAsst pfB AIpB 1.75 7.0 ... 25.85 24.13 6 24.96 +.1ArmadaHof AHH .76 5.2 16 16.00 12.66 1397 14.50 -6.6ArmrR pfA ARRpA 2.06 8.1 ... 25.83 24.10 6 25.58 +.5ArmrR pfB ARRpB 1.97 7.9 ... 25.37 23.10 26 25.03 ArmourR rs ARR 2.72 10.7 9 27.60 20.81 514 25.43 -1.1ArmsFloor AFI ... ... ... 22.96 13.32 66 16.72 -1.2sArmstrWld AWI ... ... 25 63.95 38.45 266 63.80 +5.4ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 8.5 ...q 19.99 17.51 24 18.60 +3.4ArrowEl ARW ... ... 12 84.53 68.55 257 83.93 +4.4ArwQVMEq QVM ... ... ...q 28.34 23.69 28.30 +2.1ArtisanPtr APAM 2.40a 6.2 17 40.65 26.30 480 38.70 -2.0AskanoG g AKG ... ... ... 3.90 .43 1356 .70 -1.6AsburyA ABG ... ... 12 71.00 49.10 362 70.80 +10.6AshHPrm AHP .64 6.5 7 14.87 8.74 144 9.85 +1.2AshHPr pfB AHPpB ... ... ... 22.51 17.92 11 20.02 +.2AshfordHT AHT .48 7.3 10 8.23 5.68 451 6.62 -1.6Ashfrd pfD AHTpD 2.11 8.3 ... 26.00 25.00 14 25.40 +.9AshfHT pfF AHTpF 1.84 7.3 ... 25.50 23.19 10 25.28 -.5AshfrH pfG AHTpG 1.84 7.3 ... 25.44 22.63 8 25.16 +.2AshfrdH pfH AHTpH 1.88 7.4 ... 25.47 24.82 7 25.33 -.3AshfrdH pfI AHTpI 1.88 7.5 ... 25.16 24.56 52 24.99 -.5Ashford AINC ... ... ...cc 109.82 46.00 5 94.50 +1.6Ashland ASH 1.56 2.1 14 74.81 53.35 392 73.38 +3.1AsiaPc APB .22e 1.5 ...q 15.45 10.12 15 14.94 +3.6AsiaTigr GRR .07e .5 ...q 13.23 9.52 5 13.17 +6.5sAspenAero ASPN ... ... ...dd 5.14 3.84 19 5.07 +3.9AspenIns AHL .96f 2.5 17 57.80 35.05 565 38.95 -4.1Aspen pfC AHLpC 1.49 5.5 ... 28.99 25.61 27 27.29 AspIns pfD AHLpD 1.41 5.5 ... 26.60 23.71 14 25.50 -1.1AscBnc pfC ASBpC 1.53 5.7 ... 27.50 25.31 27.00 -.7AsscBc pf D ASBpD ... ... ... 26.65 22.39 5 25.66 -1.2AsscdBanc ASB .56f 2.2 19 26.70 20.95 838 25.60 +.8AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .6 ... 39.35 32.20 12 34.10 Assurant AIZ 2.24f 2.2 39 106.99 86.00 300 99.70 -1.1tAssuredG AGO .57 1.7 6 45.73 33.24 867 33.34 -1.6AsdGMu01 AGOpB 1.72 6.6 ... 26.72 25.33 6 26.03 +.1AsdGMu02 AGOpE 1.56 6.0 ... 26.82 24.54 11 26.01 -.5AsdGMu03 AGOpF 1.40 5.6 ... 25.68 24.12 11 25.04 -.1AsteriasBio AST ... ... ...dd 5.00 1.95 150 2.35 +4.4AstraZen s AZN 1.37e 3.8 12 35.93 26.51 1765 35.62 +2.7sAtHomGr n HOME ... ... 57 31.75 13.97 419 31.75 +4.5Atento SA ATTO .34p ... ... 12.90 7.70 358 10.00 -1.5Athene n ATH ... ... ... 55.22 45.15 701 50.64 -2.1AtkoreInt n ATRK ... ... ... 27.30 15.05 131 21.85 +1.9AtlPwr g AT .12 ... ...dd 2.70 2.25 270 2.30 -2.1ATMOS ATO 1.80 2.2 24 93.56 72.58 733 83.45 -2.8AurynRs n AUG ... ... ... 3.00 1.29 139 1.57 -4.3AutoNatn AN ... ... 14 57.83 38.20 1036 56.87 +10.8sAutohome ATHM ... ... 39 74.19 27.75 453 74.95 +15.9Autoliv ALV 2.32 1.8 21 133.85 96.08 531 132.52 +4.3AutoZone AZO ... ... 17 787.30 491.13 421 766.48 +7.7Auxilio n AUXO ... ... 32 6.72 3.12 3.47 AvalonHld AWX ... ... ...dd 3.37 1.83 27 2.28 +13.8AvalonBay AVB 5.68 3.3 23 199.52 169.50 515 174.39 -2.3Avangrid n AGR 1.73 3.5 ... 53.46 37.42 703 49.07 -3.0AveICSFd ACP 1.44 9.9 ...q 14.93 13.27 64 14.58 +3.9sAveryD AVY 1.80 1.5 30 118.52 71.71 520 118.60 +3.3Avianca AVH .21e 2.7 ... 9.92 6.37 46 7.85 -2.2AvinoSG g ASM ... ... ... 2.13 1.14 154 1.49 +11.2Avista AVA 1.43 2.8 25 52.83 37.78 357 52.00 +1.0Avnet AVT .72 1.7 11 48.20 35.67 451 41.78 +5.5Avon AVP ... ... ...dd 6.03 1.85 2531 2.20 +2.3Axalta AXTA ... ... ...dd 38.20 27.77 1182 32.85 +1.5AXIS Cap AXS 1.56f 3.2 8 71.06 48.16 675 48.90 -2.7AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.75 17 25.02 -.8AxisCap pfE AXSpE ... ... ... 25.85 22.20 43 25.19 +.1Azul n AZUL ... ... ... 29.43 19.43 256 24.87 +4.4AzurePwr n AZRE ... ... ... 22.00 12.53 20 16.50 +16.2

- B -B&G Foods BGS 1.86 5.6 18 47.75 29.50 1437 33.45 -4.8B2gold g BTG ... ... 73 3.55 2.15 2856 2.93 -5.5BB&T Cp BBT 1.32 2.6 18 51.64 41.17 3343 51.50 +3.6BB&T pfD BBTpD ... ... ... 25.79 24.59 20 25.33 -.5BB&T pfE BBTpE 1.41 5.6 ... 25.77 24.34 63 25.20 -.2BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.63 18 24.97 -.2BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.71 55 24.96 -.8BB&T pfH BBTpH 1.41 5.3 ... 27.33 24.56 32 26.47 -2.0BBVABFrn BFR .25e 1.0 ... 25.85 14.55 1186 25.70 +2.0BBX Cap n BBX .03f .3 ... 8.92 5.87 384 8.82 +10.7BCE g BCE 2.87f ... ... 49.06 42.44 842 47.36 -1.4BG Staffing BGSF 1.00 6.5 19 18.85 12.84 13 15.46 -3.0BGCPtrs 42 BGCA 2.03 7.8 ... 26.73 25.05 3 25.96 +.2sBHP BillLt BHP 1.66e 3.4 ... 48.15 33.37 2739 48.50 +5.5sBHPBil plc BBL 1.66e 3.8 ... 42.49 28.73 1815 43.18 +7.1BP MidPt n BPMP ... ... ... 21.98 17.05 166 21.13 +2.7BP PLC BP 2.38 5.5 31 43.17 33.10 3059 43.08 +2.5BP Pru BPT 3.60e 16.5 4 32.95 15.00 336 21.85 +8.7BRF SA BRFS ... ... ... 15.50 10.60 2664 12.22 +8.5sBRT BRT .72 5.6 15 12.17 7.36 87 12.83 +8.8BT Grp s BT .30e 1.6 ... 24.44 16.15 681 18.32 +.5BWX Tech BWXT .44 .7 33 62.85 40.22 333 61.98 +2.5B&W Ent n BW ... ... ...dd 17.50 1.61 1249 5.97 +5.1BabShDHi BGH 1.84 9.5 ...q 20.83 19.11 116 19.37 -.1BadgerMtr s BMI .52 1.1 42 52.10 34.40 84 47.40 -.8BakHuGE n BHGE .68 2.0 ... 38.59 29.62 4445 34.51 +9.1BallCorp s BLL .40 1.0 21 43.24 35.65 2232 38.62 +2.0Ballanty BTN ... ... ...dd 7.80 4.05 11 4.95 +6.5BanColum CIB 1.25e 2.9 ... 48.74 36.15 195 43.22 +9.0BancCalif BANC .52 2.5 11 23.40 14.40 289 20.85 +1.0BcCalif pfC BANCpC 2.00 7.7 ... 27.75 25.36 1 26.14 -.4BcCalif pfE BANCpE ... ... ... 28.59 24.21 6 26.31 -.4BcCal pfD BANCpD 1.84 6.9 ... 27.08 24.35 2 26.58 +.1BcBilVArg BBVA .27e 3.1 ... 9.35 6.34 1854 8.67 +2.0BcoBrades s BBDO .02r .2 ... 11.79 7.47 6 10.24 +10.5BcoBrad s BBD .16e 1.5 ... 11.86 7.83 7474 10.89 +6.2BcoLatin BLX 1.54 5.2 14 30.45 25.51 239 29.78 +10.7BcoMacro BMA ... ... ... 136.10 71.14 265 113.12 -2.4BcoSantSA SAN .14e 2.1 ... 6.99 5.25 2614 6.77 +3.5BcoSBrasil BSBR .23e 2.3 ... 11.75 6.86 3568 9.93 +2.7sBcSanChile BSAC .85e 2.6 ... 33.40 21.21 298 32.89 +5.2BcoChile BCH 2.12e 2.1 ... 101.72 67.68 27 100.61 +4.2BcpSouth BXS .56 1.7 21 34.45 27.20 511 32.40 +3.0Bcp NJ BKJ .24 1.4 28 18.55 12.81 6 17.75 -2.7BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 22.77 20.56 10 22.10 +1.6BkofAm BAC .48 1.6 17 30.44 22.01 41280 30.12 +2.0BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.11 20 25.85 -.5BkAML pfJ BMLpJ 1.02 4.4 ... 24.72 22.30 29 23.27 -.4BkAm pfD BACpD 1.55 6.0 ... 26.25 25.00 33 25.81 -.2BkAm pfE BACpE 1.02 5.0 ... 25.09 21.95 14 24.23 +1.7BkAm pfI BACpI 1.66 6.4 ... 26.87 25.00 15 25.92 -2.0BkAm pfL BACpL 72.50 5.5 ... 1352.71 1168.00 15 1308.00 -.8BkAm pfW BACpW 1.66 6.2 ... 27.53 25.82 40 26.89 -1.0BkAm pfY BACpY 1.63 6.1 ... 27.39 25.63 49 26.76 -1.0BkAm wtA BAC/WS/A ... ... ... 18.43 9.92 365 18.17 +3.5BkAm wtB BAC/WS/B ... ... ... 2.45 .51 1457 2.34 +9.3BkAm pfA BACpA ... ... ... 27.51 24.99 74 26.91 -1.0BkAm pfC BACpC ... ... ... 27.83 25.17 58 27.20 -.9BkAML pfL BMLpL 1.02 4.4 ... 25.30 21.65 30 23.37 -.6BkAML pfH BMLpH .77 3.5 ... 23.11 19.98 5 22.19 +2.7BkAML pfG BMLpG .77 3.5 ... 22.97 19.94 3 22.01 +1.6Bk of But n NTB 1.28 3.4 ... 40.80 29.81 302 37.85 +4.3BkHawaii BOH 2.08 2.4 3 89.39 8.28 154 85.95 +.3BkMont g BMO 3.71e ... ... 82.22 66.75 301 81.89 +2.3BkNYMel BK .96 1.7 16 55.40 43.85 3621 55.06 +2.2BkNYM pfC BKpC 1.30 5.2 ... 27.23 23.76 22 25.06 -.3BkNova g BNS 2.32 3.5 12 66.78 53.86 593 66.43 +2.9BankUtd BKU .84 2.1 17 41.64 30.37 512 40.52 -.5BarHarbr s BHB .75 2.8 18 33.41 25.09 34 27.07 +.2Br iPthCrd OILB ... ... ... 60.44 42.69 60.44 +2.2

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8


Advanced 1699

Declined 1221

New Highs 250

New Lows 21

Vol. (in mil.) 3,067

Pvs. Volume 3,116

1,933

1,905

1467

1449

250

32

NYSE NASD

StocksRecap

21,000

22,000

23,000

24,000

25,000

26,000

J JA S O N D

24,680

25,000

25,320 Dow Jones industrialsClose: 25,283.00Change: -12.87 (-0.1%)

10 DAYS

6,000

6,300

6,600

6,900

7,200

J JA S O N D

6,880

7,040

7,200 Nasdaq compositeClose: 7,157.39Change: 20.83 (0.3%)

10 DAYS

DOW 25311.99 25235.41 25283.00 -12.87 -0.05% s s s +2.28%

DOW Trans. 11000.37 10924.87 10997.63 +85.89 +0.79% s s s +3.63%

DOW Util. 708.09 700.76 707.87 +7.13 +1.02% t t t -2.14%

NYSE Comp. 13117.24 13065.24 13114.35 +11.12 +0.08% s s s +2.39%

NASDAQ 7161.35 7124.09 7157.39 +20.83 +0.29% s s s +3.68%

S&P 500 2748.51 2737.63 2747.71 +4.56 +0.17% s s s +2.77%

S&P 400 1947.16 1929.91 1946.11 +9.84 +0.51% s s s +2.40%

Wilshire 5000 28515.86 28382.51 28503.52 +62.97 +0.22% s s s +2.55%

Russell 2000 1562.98 1548.22 1561.80 +1.79 +0.11% s s s +1.71%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD


BarFIEur FEEU ... ... ...q 138.26 90.01 3 137.28 +3.7sBarcFI HY FIGY ... ... ...q 175.33 130.36 5 175.60 +2.6sBarcSPVeq VQT ... ... ...q 161.26 137.00 0 161.45 +2.0BarSelMLP ATMP 1.17e 5.3 ...q 25.72 18.91 95 21.87 +5.4BiP Cmdty DJP ... ... ...q 24.80 21.61 241 24.36 -.2BarcGSOil OIL ... ... ...q 6.83 4.45 1210 6.79 +3.8BarcGsci36 GSP ... ... ...q 15.83 11.96 3 15.63 +.6BrcEnEu n FLEU ... ... ... 166.55 109.32 5 165.69 +4.1BiPCop JJC ... ... ...q 37.88 27.93 44 36.80 -2.0BiPNickel JJN ... ... ...q 15.88 10.11 6 15.22 -1.1BiPSPBWrt BWV ... ... ...q 78.50 70.33 78.50 BiP GCrb GRN ... ... ...q 10.23 5.15 6 9.49 -7.1BiPGbpUsd GBB ... ... ...q 36.13 31.50 35.50 +1.2BiPEurUsd ERO ... ... ...q 46.11 39.12 44.42 +1.9BiP Tin JJT ... ... ...q 47.64 41.92 1 45.89 BiPAg JJA ... ... ...q 37.58 29.90 2 30.35 -.3BiP Sugar SGG ... ... ...q 47.77 26.50 128 30.02 -2.8BiP Softs JJS ... ... ...q 42.16 28.81 2 31.49 -1.5BiP PrM JJP ... ... ...q 60.90 54.86 0 59.15 +1.9BiP Plat PGM ... ... ...q 21.50 17.86 0 19.87 +5.5BiP Lead LD ... ... ...q 66.21 40.75 62.00 +6.3BiP Cottn BAL ... ... ...q 56.45 43.61 1 52.00 -.4BrcIndiaTR INP ... ... ...q 90.74 63.83 1 90.71 +2.7BiP Coffee JO ... ... ...q 22.60 14.67 365 15.57 -.8BiPGrain JJG ... ... ...q 31.12 24.17 51 24.38 +.1BiP Cocoa NIB ... ... ...q 28.54 21.17 93 23.04 +.9BiP Alum JJU ... ... ...q 19.99 15.97 15 18.87 -5.4BarcBk prD BCSpD 2.03 7.7 ... 27.24 25.65 945 26.39 -1.0BiPIndMet JJM ... ... ...q 30.51 22.74 0 29.87 -2.1BiPOpCur ICI ... ... ...q 43.42 35.77 36.05 BiPAsnGulf PGD .11e .2 ...q 49.04 47.39 48.41 BiPGems38 JEM 3.18e 10.8 ...q 33.00 28.08 0 29.49 +.9BiPNG GAZ ... ... ...q .62 .23 .23 BiPLive COW ... ... ...q 26.25 21.75 7 23.30 -1.8BiPEngy JJE ... ... ...q 6.40 4.67 6.26 -.6BarcBk prA BCSpA 1.78 7.1 ... 25.97 24.98 25.01 BiP JpyUsd JYN ... ... ...q 51.25 47.55 47.55 sBiPAsia8 AYT 1.21e 2.9 ...q 44.19 38.77 2 42.38 +1.2B iPInvVIX XXV ... ... ...q 39.88 36.20 38.00 BarcCAPE CAPE ... ... ...q 120.00 97.84 5 119.55 +2.6BiPSPMLP IMLP 1.47e 7.8 ...q 22.10 16.36 0 18.89 +5.1Barclay BCS .15e 1.4 ... 11.96 9.29 2292 10.84 -.6iPthNtGs n GAZB ... ... ... 49.19 36.56 40.90 +.1BiP SPVix XVZ ... ... ...q 28.24 22.50 11 22.75 -.8Bar ef VXA ... ... ... tBrVxMdT rs VXZ ... ... ...q 33.14 16.79 161 16.80 -4.0tB iPVxST rs VXX ... ... ...q 87.28 26.01 16881 25.98 -6.9BarcWomLd WIL ... ... ...q 67.10 59.34 67.10 BaringsCp s MCI 1.20 7.8 ...q 16.36 14.55 8 15.32 +.4BaringsPt MPV 1.08a 7.5 ...q 15.15 13.83 22 14.46 +2.6BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 7.8 ...dd 11.96 4.99 406 7.65 -7.2BarnesNob BKS .60 10.9 ...dd 11.80 5.40 2174 5.50 -17.9Barnes B .56 .9 23 72.87 45.47 223 65.44 +3.4Barnwell BRN ... ... ...dd 2.70 1.58 13 2.11 +1.4Barracuda CUDA ... ... ...cc 27.95 19.06 523 27.46 -.1BarrickG ABX .12 .8 22 20.78 13.28 7913 14.74 +1.9BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 44.81 14.03 336 26.28 +12.0Baxter s BAX .64 .9 33 69.35 45.47 2340 69.28 +7.2BaytexE g BTE ... ... ...dd 4.56 2.13 1371 3.09 +3.0BeazerHm BZH ... ... 22 23.24 11.18 550 19.95 +3.9BectDck BDX 2.92 1.3 24 229.69 169.19 1505 221.40 +3.4BectDk pfA BDXA ... ... ... 61.84 54.18 239 59.48 +2.7Belden BDC .20 .2 16 86.85 64.60 281 83.94 +8.8Belden pfB BDCpB ... ... ... 114.45 98.90 1 111.61 +8.3Belltrx g rs BXE ... ... 1 4.85 1.44 195 1.57 -8.7Belmond BEL ... ... 46 14.45 11.00 112 12.40 +1.2Bemis BMS 1.20 2.5 20 51.98 40.60 526 48.78 +2.1BenchElec BHE ... ... 21 35.80 28.75 305 30.10 +3.4Berkley WRB .56 .8 20 73.17 62.00 391 69.10 -3.6Berkley pfB WRBpB 1.41 5.5 ... 26.21 23.63 17 25.52 +1.2Berkly pfC WRBpC ... ... ... 27.24 24.15 8 26.09 -.3Berkly pfD WRBpD 1.44 5.6 ... 26.92 23.96 17 25.91 -.1sBerkHa A BRK/A ... ... 25 302980.00 237983.83 0 304180.00 +2.2sBerkH B BRK/B ... ... 28 202.13 158.61 3280 202.74 +2.3BerkHBcp BHLB .84 2.3 18 40.00 32.85 168 37.20 +1.6sBerryPlas BERY ... ... 24 61.36 47.19 694 61.03 +4.0sBestBuy BBY 1.36 2.0 17 69.39 41.67 3139 69.69 +1.8Best Inc n BSTI ... ... ... 13.25 8.72 955 9.34 +4.0BigLots BIG 1.00 1.7 16 60.20 45.10 1199 57.86 +3.0BiglariHld BH ... ... 5 483.79 290.05 5 419.36 +1.2BBarrett BBG ... ... ...dd 7.58 2.66 2214 5.25 +2.3BioAmber BIOA ... ... ...dd 5.93 .32 412 .39 -3.3BioRadA BIO ... ... ...cc 273.87 183.43 234 251.00 +5.2BioRadB BIO/B ... ... 62 261.55 182.65 238.25 BiohvnPh n BHVN ... ... ... 39.51 18.95 250 29.91 +10.9BioPhrmX BPMX ... ... ...dd .90 .10 6360 .11 +2.7BioTime BTX ... ... 3 3.62 2.10 1116 2.74 +27.4BioTime wt BTX/WS ... ... ... .74 .11 148 .18 +46.3BirksGrp BGI ... ... ... 2.72 1.18 41 1.34 +3.1BitautoH BITA ... ... 49 54.42 18.04 1364 37.40 +17.6BlkHillsCp BKH 1.78 3.1 17 72.02 57.01 528 57.85 -3.8BlkHCp un BKHU ... ... ... 78.74 62.96 51 63.89 -3.4sBlKnight n BKI ... ... ... 47.55 42.70 1523 48.75 +10.4BlkStMin n BSM 1.25f 6.8 20 19.12 15.12 82 18.50 +3.1sBlackBerry BB ... ... 17 14.10 6.65 10307 14.12 +26.4sBlackRock BLK 10.00 1.9 25 525.93 365.83 537 529.49 +3.1Blrk22Gl n BGIO ... ... ... 10.20 9.40 89 9.88 +.8BlkBldAm BBN 1.58 6.8 ...q 23.96 21.49 154 23.18 BlkCA18 BJZ .33 2.3 ...q 15.35 14.37 9 14.71 +1.0BlkCAIT BFZ .87 6.2 ...q 15.15 13.75 88 13.88 +.7BlkCorBd BHK .85a 6.0 ...q 14.26 12.91 83 14.10 +.4BlkCpHiY HYT .84a 7.6 ...q 11.47 10.60 235 11.10 +1.5BlkCrdAllo BTZ .97 7.3 ...q 13.66 12.59 187 13.28 -.3BlkDbtStr rs DSU ... ... ...q 11.86 11.23 195 11.67 -.3BlkEngyRs BGR 1.32 8.8 ...q 15.17 12.32 181 14.92 +5.2sBlkEnhC&I CII 1.20 7.2 ...q 16.69 13.63 118 16.64 +1.6sBlkEEqDv BDJ .56 6.0 ...q 9.35 8.13 299 9.35 +1.3BlEnhGvIn EGF .66 4.9 ...q 14.14 13.03 6 13.34 -.4BlkFltRtInc FRA .81 5.8 ...q 14.85 13.70 213 13.91 +.9BlkFloatR BGT .78a 5.6 ...q 14.79 13.40 62 13.91 -.1BlkFL2020 BFO .37 2.6 ...q 15.20 14.41 9 14.47 +.3BlkGlbOp BOE 1.16 9.0 ...q 12.95 9.52 321 12.90 +3.1BlkHlthSci BME 2.40a 6.6 ...q 38.00 32.22 21 36.61 +.3BlkIT BKT .37 6.1 ...q 6.40 6.06 147 6.15 -.4BlkIntlG&I BGY .59 8.8 ...q 6.75 5.58 389 6.73 +3.2BlkIQM BKN .92a 6.2 ...q 15.75 13.92 58 14.88 -.3BlkLtdD BLW 1.19a 7.4 ...q 16.30 15.20 198 16.08 +1.2BlkLTMu BTA .70a 5.8 ...q 12.54 11.08 21 12.02 +.2BlkMDMB BZM .65 4.0 ...q 15.90 13.32 10 13.75 +1.0BlkMATxE MHE .70a 5.0 ...q 15.00 12.84 1 13.97 +.2BlkMultSec BIT 1.40a 7.7 ...q 18.77 16.70 107 18.27 +.7BlkMuIntD MUI .79a 5.6 ...q 14.41 13.45 111 14.00 +.6BlkMuNYInt MNE .69 5.0 ...q 14.45 13.18 26 13.81 +1.5BlkMunihCA MUC .81a 5.6 ...q 15.19 13.76 73 14.36 +1.1BlkMunHIQ MFL .86 5.8 ...q 15.33 13.92 162 14.77 +1.0BlMunhNYQ MHN .80a 5.9 ...q 14.58 13.28 85 13.46 +.5BlMunhNJQ MUJ .89a 6.2 ...q 14.96 13.88 130 14.34 -.9BlkMunihQ MUS .81 6.0 ...q 14.22 12.83 23 13.45 +.5BlkMunHQ2 MUE .82 5.9 ...q 14.33 12.84 43 13.94 +.2BlMunyCAQ MCA .88 6.0 ...q 15.69 14.31 87 14.68 +.1BlkMunyInv MYF .97 6.6 ...q 17.88 14.69 29 14.81 -.3BlkMunyIQ MFT .85 6.0 ...q 15.32 13.59 27 14.25 +2.2BlkMYMIQ MIY .83 6.0 ...q 14.35 13.17 33 13.87 -.9BlMunyNYQ MYN .74a 5.7 ...q 13.43 12.57 30 12.92 BlkMunyPaQ MPA .86 5.9 ...q 14.91 13.75 8 14.49 +1.0BlMunyQlty MQY .96 6.3 ...q 16.10 14.42 29 15.24 +.5BlkMuniyQ3 MYI .89a 6.4 ...q 14.86 13.43 262 13.77 -.3BlkMuniast MUA .72a 4.8 ...q 15.84 13.61 28 14.89 -.5Blk2018 BPK .56a 3.8 ...q 15.12 14.71 15 14.89 +.8BlkMu2020 BKK .54a 3.6 ...q 15.95 14.92 28 15.14 +.9BlkMuBdT BBK .90a 6.0 ...q 16.47 14.50 27 15.10 -.3BlkMuIIQ BAF .82 5.5 ...q 15.58 14.09 44 14.87 +.4BlkMunIIT BBF .87 6.2 ...q 15.80 13.81 43 14.09 +.5BlkMuIQT BYM .86 6.1 ...q 15.24 13.64 56 14.24 +.4BlkMuIT BFK .90a 6.3 ...q 14.72 13.42 166 14.21 +.9BlkMuIT2 BLE .95a 6.6 ...q 15.87 14.13 109 14.41 -.1BlkMuTTT BTT .96a 4.3 ...q 23.62 21.90 237 22.40 +.3BlkMunienh MEN .73a 6.3 ...q 12.46 11.02 111 11.56 -.9BlkMunihld MHD 1.03a 6.2 ...q 18.25 15.89 46 16.65 +.8BlkMunihd2 MUH .93a 6.3 ...q 16.63 14.48 11 14.79 +.1BlkMunvst MVF .64a 6.6 ...q 10.11 9.34 125 9.76 +1.6BlkMuniv2 MVT 1.00a 6.4 ...q 16.39 14.86 23 15.68 +1.5BlkMunyAZ MZA .83 4.9 ...q 17.90 14.03 9 16.89 +4.5BlMunyldCA MYC .89a 6.0 ...q 16.27 14.44 28 14.92 +.9BlkMuniyld MYD .92a 6.3 ...q 15.73 13.85 68 14.74 +1.5BlkMunyNJ MYJ .90a 5.7 ...q 17.48 14.87 19 15.73 -.4BlMunQlt2 MQT .80 6.1 ...q 13.91 12.35 32 13.09 -.1BlkNJMB BLJ .83a 5.7 ...q 16.21 14.21 8 14.57 -1.1BlkNJIT BNJ .90a 6.0 ...q 16.35 14.16 14 14.96 -.6BlkNY18 BLH .31a 2.1 ...q 15.00 14.66 7 14.72 +.1BlkNYMB BQH .74 5.0 ...q 15.65 13.56 4 14.79 +.5BlkNYIQT BSE .69 5.2 ...q 14.00 12.73 13 13.19 +.2BlkNYIT BNY .83 5.8 ...q 15.50 13.87 23 14.16 -1.0BlkNYMu2 BFY .84 5.6 ...q 15.90 14.08 14 14.95 +1.0BlkRsCmdy BCX .79 7.8 ...q 10.15 7.76 518 10.03 +2.7sBlkSciTch BST 1.20 4.3 ...q 28.50 18.80 133 28.15 +5.5BlkStMT BSD .85a 6.2 ...q 15.61 13.03 13 13.82 +1.0BlkU&Inf BUI 1.45 6.7 ...q 21.72 18.70 40 21.51 -.5BlkVAMB BHV .83 5.0 ...q 20.22 15.06 3 16.63 -3.4BlkstFltRt BSL 1.08 6.1 ...q 18.80 17.01 58 17.65 -1.9BlkstGSOSt BGB 1.26 8.0 ...q 16.41 15.40 176 15.74 +.2Blackstone BX 2.32 7.0 16 35.09 28.45 3203 33.28 +3.9BlkstnMtg BXMT 2.48 7.8 13 33.08 29.76 921 31.88 -.9BlkLSCrInc BGX 1.18 7.4 ...q 16.70 15.45 67 15.87 -.3BlockHR HRB .96 3.6 14 31.80 19.85 2444 26.31 +.3BlonderT BDR ... ... ...dd 1.29 .38 353 .64 +5.3BlueAprn n APRN ... ... 8 10.10 2.94 1533 3.71 -7.9BlueCapRe BCRH 1.20 9.9 ...dd 20.83 11.70 23 12.10 +.4BluegVac n BXG .15p ... ... 18.83 13.00 69 18.20 -.3BlueLinx rs BXC ... ... 3 11.78 6.36 160 10.35 +6.0tBluerkRsd BRG 1.16 11.7 ...dd 13.94 9.67 315 9.90 -2.1BluerkRs pf BRGpA 2.06 7.8 ... 27.00 25.80 8 26.50 +.5BluerkR pfD BRGpD 1.78 7.1 ... 26.25 23.55 4 25.10 -.4BluerkR pfC BRGpC 1.91 7.4 ... 26.50 25.42 1 25.86 +1.6BdwlkPpl BWP .40 3.1 11 18.95 12.79 874 12.97 +.5sBoeing BA 6.84f 2.2 32 308.89 156.75 3830 310.15 +5.2sBoiseCasc BCC .07p ... 23 40.95 22.63 519 41.10 +3.0BonanzaCE BCEI ... ... ...dd 273.78 23.33 301 28.19 +2.2sBootBarn BOOT ... ... 33 17.68 5.90 899 17.97 +8.2BoozAllnH BAH .68 1.7 21 39.68 31.06 534 39.27 +3.0BorgWarn BWA .68f 1.0 16 55.84 37.54 1607 55.32 +8.3BostBeer SAM ... ... 25 197.05 128.70 135 188.00 -1.6BostProp BXP 3.00 2.4 25 140.13 116.77 622 126.74 -2.5BosProp pfB BXPpB 1.31 5.2 ... 26.94 23.65 2 25.19 -.2BostonSci BSX ... ... 18 29.93 23.29 10473 25.81 +4.1sBldrG&IFd BIF .40a 3.6 ...q 11.25 8.85 295 11.17 +.7BovieMed BVX ... ... ...dd 4.29 1.87 26 2.53 -2.7BowlA BWL/A .68 4.3 44 16.00 13.43 2 15.82 +5.5Box Inc n BOX ... ... ...dd 24.10 15.73 1530 21.56 +2.1BoydGm BYD .20 ... 31 37.07 19.20 1250 35.99 +2.7BradyCp BRC .83 2.2 25 40.50 31.70 103 38.40 +1.3Brandyw BDN .72f 4.1 20 18.69 15.63 1257 17.52 -3.7BrasilAgro LND ... ... ... 4.55 3.21 6 4.30 +22.8Braskem BAK .78e 2.8 ... 33.73 17.44 437 28.10 +7.0BridgptEd BPI ... ... 16 15.85 7.53 949 8.28 -.2BrigStrat BGG .56 2.2 23 25.95 20.00 145 25.13 -.9BrightHrz BFAM ... ... 47 95.82 65.00 162 95.05 +1.1BrghtSch n BEDU ... ... ... 28.18 10.79 256 20.02 +7.2Brinker EAT 1.52 4.0 12 47.23 29.50 1712 37.89 -2.4Brinks BCO .60 .7 41 87.30 42.05 260 80.45 +2.2

BrMySq BMY 1.60f 2.6 22 66.10 46.01 4047 61.91 +1.0BristowGp BRS .28 1.8 ...dd 21.00 6.21 1114 15.60 +15.8BritATob s BTI 2.24e 3.3 ... 73.41 56.39 799 66.97 BrixmorP BRX 1.10f 6.2 10 24.94 17.23 1730 17.87 -4.2sBroadrdgF BR 1.46 1.6 28 92.64 65.35 402 93.13 +2.8Brookdale BKD ... ... ...dd 16.31 8.78 2013 9.40 -3.1BrkfdAs g s BAM .56 1.3 22 44.33 33.51 740 43.54 sBrookBus n BBU .25 .6 ... 38.84 23.82 63 39.00 +13.0BrkfDtla pf DTLAp 1.91 6.7 ... 31.31 21.68 5 28.36 -1.5BrkGblInf INF 1.40 10.4 ...q 14.20 12.53 65 13.43 +3.9BrkfInfra s BIP 1.74 4.0 ... 46.88 34.30 246 43.64 -2.6BrkRlAs n RA .20p ... ... 24.39 22.50 201 23.88 +2.2BrkfReEn BEP 1.87 5.5 ... 36.00 28.13 56 34.26 -1.9HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .60f 1.2 28 52.42 41.10 338 52.13 +1.3BrownFA s BF/A .79 1.2 40 68.22 45.40 8 67.32 +.1BrownFB s BF/B .79 1.2 ... 69.15 43.96 620 68.60 -.1Brunswick BC .76f 1.3 16 63.82 48.04 607 56.95 +3.1Buckeye BPL 5.05 9.6 15 73.01 43.90 676 52.50 +6.0Buckle BKE 1.00e 4.6 13 25.11 13.50 809 21.65 -8.8Buenavent BVN ... ... ...dd 15.15 10.87 1284 14.35 +1.9BldBear BBW ... ... 20 13.50 7.25 384 9.30 +1.1BungeLt BG 1.84 2.7 19 83.75 63.87 984 68.93 +2.8BurlStrs BURL ... ... 31 125.82 79.07 1028 121.51 -1.2BylineBc n BY ... ... ... 23.65 19.02 42 22.22 -3.3

- C -C&J Eng n CJ ... ... ... 39.13 32.01 581 34.29 +2.4CTrkMH23 MLPC 1.19e 7.4 ...q 18.43 14.20 2 15.99 +5.1CtrMillr n MLPE ... ... ... 27.75 21.82 23.19 sCAE Inc g CAE .36 ... ... 18.98 13.80 164 18.90 +1.8CAI Intl CAI ... ... 16 40.11 11.70 168 29.61 +4.6CBIZ Inc CBZ ... ... 18 17.25 12.70 220 15.90 +2.9CBL Asc CBL 1.06 18.6 3 11.11 5.31 3660 5.69 +.5CBL pfD CBLpD 1.84 8.6 ... 24.96 21.22 63 21.45 -1.9CBL pfE CBLpE 1.66 8.2 ... 25.11 20.15 25 20.29 -8.0CBRE GRE IGR .60 7.6 ...q 8.05 7.14 428 7.90 -.3sCBRE Grp CBG ... ... 17 44.79 29.69 1780 44.84 +3.5CBS A CBS/A .72f 1.3 17 71.07 53.00 3 56.93 -4.8CBS B CBS .72 1.3 13 70.10 52.75 3383 56.76 -3.8CCA Inds CAW ... ... 15 3.81 2.59 3 3.15 CF Inds s CF 1.20 2.8 ...dd 43.98 25.04 2763 42.72 +.4CGG rs CGG ... ... ... 11.46 3.26 12 5.04 +12.8CGI g GIB ... ... ... 54.99 45.81 187 54.18 -.3CIT Grp CIT .64f 1.3 49 51.73 39.48 671 50.86 +3.3CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 14.10 9.60 4 10.40 +2.2CMS Eng CMS 1.33 2.9 25 50.83 41.58 2170 46.34 -2.0CNA Fn CNA 1.20 2.3 17 55.62 40.41 250 52.76 -.5sCNH Indl CNHI .12 .8 ...cc 14.12 8.74 2170 14.27 +6.5CNO Fincl CNO .36 1.4 16 25.83 18.67 737 25.13 +1.8CNOOC CEO 4.92e 3.2 ... 154.71 108.05 73 154.19 +7.4CNX Midst CNXM 1.21f 7.1 10 25.56 15.25 17.15 +2.3CNX Resc CNX .04 .3 ...dd 16.48 11.30 2747 14.60 -.2ConslCoal n CCR ... ... ... 16.00 13.15 15 15.80 +1.0CONSOL n CEIX ... ... ... 41.89 19.51 635 34.69 -12.2CPFL Eng CPL .12e 1.0 ... 17.69 10.63 127 11.62 +1.0CPI Aero CVU ... ... 14 10.05 5.55 20 9.30 +3.9CRH Med CRHM ... ... ... 9.25 1.46 210 2.78 +4.7CRH CRH .72e 1.9 ... 38.06 32.82 1157 37.65 +4.3CsopChiA50 AFTY 2.38p ... ...q 19.60 13.45 6 18.30 +3.9Csop ChInt CNHX ... ... ...q 30.10 25.40 29.13 Csop Csi300 HAHA ... ... ...q 34.14 26.95 33.88 +.7CSRA n CSRA .40 1.3 14 33.67 27.38 1195 31.08 +3.9CSS Inds CSS .80 2.8 38 30.29 23.16 118 28.20 +1.3CTS CTS .16 .6 39 28.35 19.30 36 26.70 +3.7CURO Gp n CURO ... ... ... 14.85 13.50 77 14.27 +1.3sCVR Engy CVI 2.00 5.1 ...cc 39.20 16.75 318 39.29 +5.5CVR Ptrs UAN .71e 17.5 ...dd 6.95 2.58 783 4.06 +23.8CVR Rfng CVRR ... ... 19 17.35 6.70 385 16.30 -1.5CVS Health CVS 2.00 2.6 14 84.72 66.45 8943 77.77 +7.3CWA Inco n CWAI ... ... ... 26.93 25.00 1 25.59 +.2CYS Invest CYS 1.00 12.7 9 8.98 7.46 813 7.89 -1.7CYSInv pfA CYSpA 1.94 7.7 ... 25.73 23.46 29 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 22.46 24 24.72 -.2CabGS flt34 GYB .83 3.6 ... 23.75 21.20 1 22.91 -.4CabcoJCP97 PFH 1.91 12.6 ... 19.75 11.00 13 15.10 +2.4CabAT&T34 GYC .83 3.5 ... 26.05 21.30 23.40 +3.7CableOne n CABO 7.00 1.0 39 788.00 575.41 36 721.23 +2.5sCabot CBT 1.26 1.9 19 65.54 50.21 391 65.66 +6.6CabotO&G COG .24f .8 71 29.57 20.55 3784 28.91 +1.1CACI CACI ... ... 21 147.31 112.10 52 138.25 +4.5CadencB n CADE ... ... ... 27.75 20.00 217 27.19 +.3sCalAtlantic CAA .16 .3 18 60.49 32.47 1021 60.07 +6.5CaledoMn n CMCL .07p ... ... 7.96 5.17 5 7.46 +.9Caleres CAL .28 .9 16 34.34 22.39 281 32.27 -3.6Calgon CCC .20 .9 ...cc 22.10 12.00 1462 21.35 +.2CalifRes rs CRC ... ... ... 23.42 6.47 865 20.35 +4.7CalifWtr CWT .72 1.6 32 46.15 32.68 202 44.15 -2.6Calix CALX ... ... ...dd 7.75 4.65 77 5.70 -4.2CallGolf ELY .04 .3 8 15.63 9.93 803 14.10 +1.2CallonPet CPE ... ... 39 15.81 9.34 3858 12.52 +3.0Callon pfA CPEpA 5.00 9.7 ... 53.65 47.11 1 51.76 +1.0Calpine CPN ... ... ...dd 15.16 9.30 10565 15.05 -.5CambrE rs CEI ... ... ...dd 1.09 .10 4236 .14 +13.1Cambrex CBM ... ... 19 62.95 42.55 317 50.35 +4.9sCambriaYld SYLD 1.42e 1.6 ...q 39.06 32.70 12 39.09 +1.8sCambFgnY FYLD 1.85e 5.4 ...q 27.15 21.30 3 27.08 +2.7CambGblV GVAL .54e 2.0 ...q 26.94 20.92 61 26.65 +4.1sCamGblMo GMOM .53e 1.9 ...q 28.07 23.54 32 28.08 +2.5CambGlAss GAA .55e 2.0 ... 27.87 24.60 12 27.85 +1.3CambrEmS EYLD ... ... ... 36.29 27.02 4 35.89 +3.5CambSovHi SOVB .50e ... ... CambEq n CCOR ... ... ... 26.18 25.04 13 25.80 -.1tCambTail n TAIL ... ... ... 25.57 22.26 6 22.20 -1.7sCamValMom VAMO ... ... ...q 25.48 22.55 6 25.50 +2.2CamdenPT CPT 3.00 3.4 24 96.39 78.38 535 89.41 -2.9Cameco g CCJ .40 ... ... 13.36 7.68 1961 9.56 +3.6CampSp CPB 1.40 2.9 16 64.23 45.00 1423 47.63 -1.0CampWrl n CWH .54 1.2 ... 47.62 26.30 793 43.28 -3.2Can-Fite CANF ... ... ... 2.67 1.24 386 1.66 +12.2CdaGoose n GOOS ... ... ... 33.96 15.20 1447 33.01 +4.6CIBC g CM 4.94 ... 11 100.01 77.20 286 99.47 +2.1CdnNR gs CNI 1.27 ... ... 85.73 68.27 904 84.33 +2.2CdnNRs gs CNQ .82 ... ... 37.37 27.52 2501 36.66 +2.6sCP Rwy g CP 2.25 ... ... 186.17 143.20 330 186.38 +2.0CannaeHl n CNNE ... ... ... 18.71 16.16 167 17.14 +.6Canon CAJ ... ... ... 39.15 28.77 237 38.20 +2.1CantelMed CMD .14e .1 69 108.00 69.21 77 106.84 +3.9CapOne COF 1.60 1.6 14 102.16 76.05 1664 100.80 +1.2CapOne wt COF/WS ... ... ... 59.66 35.50 1 58.99 +1.7CapOne pfC COFpC 1.56 6.0 ... 26.79 25.13 17 26.13 -.2CapOne pfD COFpD 1.68 6.3 ... 27.88 26.07 38 26.77 -.2CapOne pfF COFpF 1.55 5.8 ... 27.74 25.03 18 26.59 -1.6CapOne pfB COFpP 1.50 5.9 ... 25.88 24.64 28 25.24 -.3CpOne pf H COFpH ... ... ... 27.19 24.71 39 26.95 +.1CapOne pfG COFpG ... ... ... 25.55 21.79 54 25.13 +.4CapSenL CSU ... ... ...dd 17.58 11.60 490 12.27 -9.0CapInv n CIC ... ... ... 10.10 9.60 1 9.66 -.2CapInv wt CIC/WS ... ... ... 1.20 1.05 53 1.10 CapsteadM CMO .95 10.8 12 11.41 8.51 1096 8.83 +2.1Capstd pfE CMOpE 1.88 7.4 ... 25.70 23.84 40 25.43 +.3CarboCer CRR ... ... ...dd 16.70 5.83 397 11.93 +17.2CardnlHlth CAH 1.85 2.8 16 84.88 54.66 3231 65.22 +6.4Care.com CRCM ... ... ...cc 20.88 8.05 174 19.37 +7.4Carlisle CSL 1.48f 1.2 21 119.00 92.09 310 118.75 +4.5CarMax KMX ... ... 19 77.64 54.29 3140 70.05 +9.2Carnival CCL 1.80f 2.7 17 69.89 52.65 1989 66.05 -.5CarnUK CUK 1.80f 2.7 ... 70.56 51.44 125 66.15 -.2CarpTech CRS .72 1.4 41 54.44 34.24 436 53.13 +4.2CarrSrv CSV .30f 1.1 20 28.96 23.15 110 26.71 +3.9sCars.cm CARS ... ... ... 31.20 20.94 2066 31.97 +10.9Carters CRI 1.48 1.3 23 119.26 77.94 535 117.40 -.1Carvana A n CVNA ... ... ... 24.89 8.14 240 20.05 +4.9CastleBr ROX ... ... ...dd 2.22 .72 514 1.18 -3.3CastlightH CSLT ... ... ...dd 4.75 3.05 122 3.85 +2.7Catalent CTLT ... ... 47 43.39 25.51 613 41.50 +1.0CatchMTim CTT .54 4.1 ...dd 13.47 10.10 211 13.32 +1.4sCaterpillar CAT 3.12 1.9 43 162.05 90.34 5831 166.03 +5.4CatoCp CATO 1.32 10.1 29 27.78 12.20 349 13.02 -18.2CedarF FUN 3.56f 5.4 21 72.56 59.66 90 65.50 +.8CedarRlty CDR .20 3.4 15 6.36 4.70 298 5.97 -1.8CedarR pfB CDRpB 1.81 7.2 ... 26.06 24.00 23 25.27 CedrRT pfC CDRpC 1.63 6.6 ... 25.39 24.16 5 24.70 -1.4CelSci wt CVM/WS ... ... ... .09 .00 9 .02 Cel-Sci rs CVM ... ... ... 3.93 1.46 286 1.94 +2.6Celadon CGI .08 1.2 33 9.50 1.30 254 6.55 +2.3Celanese CE 1.84 1.7 15 109.70 81.01 405 108.73 +1.5Celestic g CLS ... ... 8 14.74 9.79 599 10.77 +2.8Cellcom CEL ... ... 11 11.19 8.33 11 10.55 +3.4Cementos CPAC .50e 4.0 ... 13.39 9.04 3 12.43 +.2Cemex CX .29t ... ... 10.37 7.10 6050 7.85 +4.7Cemig pf CIG .09e 4.3 ... 3.84 1.89 1437 2.10 +1.9Cemig CIG/C .09e 4.1 ... 4.75 1.83 7 2.20 +18.9CenovusE CVE .20 ... 28 15.11 6.76 3499 10.07 +10.3Centene s CNC ... ... 23 105.94 61.37 1302 104.92 +4.0CC MLPInf CEN 1.25 11.8 ...q 13.72 8.80 162 10.62 +6.6CenterPnt CNP 1.11f 4.0 20 30.45 25.31 3906 28.04 -1.1CentElBr B EBR/B ... ... ... 8.91 4.60 19 6.50 -4.3CentElecBr EBR ... ... ... 7.38 3.49 208 5.64 -1.1CnEurRusT CEE .49e 1.9 ...q 25.97 19.74 30 25.55 +4.8CFCda g CEF .01 .1 ...q 13.59 11.72 754 13.52 +.9CenPacFn CPF .72 2.4 20 33.55 27.34 85 29.73 -.3sCentSecur CET 1.78e .7 ...q 27.80 21.88 19 28.00 +2.2CentrusEn LEU ... ... ...dd 7.42 3.30 40 3.65 -9.0sCentCmtys CCS ... ... 17 34.60 20.75 716 35.50 +14.1CntryLink CTL 2.16 12.5 8 27.61 13.16 9208 17.23 +3.3Cervecer CCU .32e 1.1 ... 30.35 21.17 101 29.65 +.2ChannAdv ECOM ... ... ...dd 15.00 8.30 31 9.15 +1.7ChRvLab CRL ... ... 22 119.05 77.61 179 111.89 +2.2ChaseCorp CCF .80f .6 28 129.55 82.85 24 125.10 +3.8ChathLTr CLDT 1.32 5.9 21 23.91 18.66 389 22.51 -1.1CheetahM CMCM ... ... ... 14.63 7.54 1954 14.31 +18.5Chegg CHGG ... ... ...dd 17.04 6.84 587 16.85 +3.2sChemed CHE 1.12 .4 32 256.57 163.50 126 256.54 +5.6Chemours n CC .68f 1.3 23 58.08 23.92 2002 50.89 +1.7CheniereEn LNG ... ... ...dd 56.14 40.36 2582 54.54 +1.3ChenEnLP CQP 1.76f 5.9 ...dd 33.47 26.41 122 29.77 +.4ChenEnHld CQH 1.80f 6.5 ...cc 28.76 22.32 47 27.78 +.3CherHMtg CHMI 1.96 11.1 5 19.43 16.40 110 17.71 -1.6ChrHMt pfA CHMIpA 2.05 8.0 ... 25.89 25.25 15 25.48 -1.2ChesEng CHK ... ... 7 7.29 3.41 20595 3.97 +.3ChesEn pfD CHKpD 4.50 8.7 ... 68.00 47.72 5 51.90 +4.4ChesGranW CHKR .35e 20.1 1 3.85 1.75 234 1.75 -5.4ChespkLdg CHSP 1.60 5.8 28 29.36 22.55 186 27.40 +1.1ChespkUtil CPK 1.30 1.7 28 86.35 63.11 54 75.85 -3.4Chevron CVX 4.32 3.4 85 128.94 102.55 4171 128.53 +2.7ChicB&I CBI .28 1.5 ...dd 36.15 9.55 2728 18.37 +13.8ChiRivet CVR .80 2.6 18 49.34 26.50 2 31.15 -2.0Chicos CHS .33 3.6 13 15.50 6.96 3953 9.12 +3.4Chimera rs CIM 2.00 11.1 8 20.90 17.16 1370 18.08 -2.2Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.80 6 25.65 -.7Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.41 17 26.00 +.8ChiCBlood CO ... ... 35 14.95 5.06 236 9.22 -7.3ChinaDEd DL .45e ... 11 11.40 6.61 181 9.19 -.9ChinaEAir CEA ... ... ... 41.70 23.88 58 39.41 +9.0sChinaFd CHN .54e 2.4 ...q 22.45 15.36 12 22.43 +3.6ChinaGreen CGA .10e 6.6 2 2.11 1.19 593 1.51 +21.8ChinaLife s LFC .14e .9 ... 17.85 13.54 1585 15.61 ChinaMble CHL 3.50e 7.0 ... 58.83 48.70 945 50.32 -.4ChiNBorun BORN ... ... 3 1.74 .97 263 1.36 +8.3

ChOnlEd n COE ... ... ... 22.36 10.62 36 13.62 +9.0ChinaPet SNP 3.73e 4.6 ... 84.88 69.60 259 80.26 +9.4ChinaPhH CPHI ... ... ...dd 1.45 .14 8674 .58 +229.5ChinRap n XRF ... ... ... 12.86 4.60 315 6.02 +5.2ChinaSoAir ZNH .64e 1.1 ... 58.28 27.83 52 57.19 +10.4ChinaTel CHA 1.21e 2.5 ... 53.78 45.90 129 48.40 +2.0ChinaUni CHU ... ... ... 16.55 11.28 290 14.11 +4.3ChiXFsh rs XNY ... ... ...dd 6.36 3.30 4.89 ChinaYuch CYD .90e 3.6 9 26.73 13.25 48 25.13 +4.7ChinZenix ZX ... ... ...dd 2.31 1.02 160 1.41 +15.9Chipotle CMG ... ... ...cc 499.00 263.00 976 318.47 +10.2sChoiceHtls CHH .86 1.1 32 79.80 53.40 325 79.95 +3.0ChrisBnk CBK ... ... ...dd 1.62 1.04 157 1.32 +3.9ChubbLtd CB 2.82e 2.0 20 156.00 127.15 1375 143.53 -1.8sChungTel CHT 1.29e 3.5 ... 36.58 31.28 157 36.51 +3.0ChurchDwt s CHD .76 1.5 ... 54.18 43.21 1123 50.44 +.5CienaCorp CIEN ... ... 23 27.98 19.40 2698 22.17 +5.9Cigna CI .04 ... 20 212.46 133.52 1084 208.22 +2.5Cimarex XEC .32 .2 34 142.88 89.49 670 128.24 +5.1CincB pfB CBBpB 3.38 6.7 ... 52.37 48.66 5 50.69 -.6CinciBell rs CBB ... ... 80 23.32 16.05 283 18.50 -11.3Cinemark CNK 1.16 3.4 16 44.84 32.03 1291 33.73 -3.1CinerRes CINR 2.27 8.7 13 32.50 22.61 16 25.94 +3.3Circor CIR .15 .3 28 72.96 42.25 119 50.87 +4.5Cision CISN ... ... ... 13.68 9.90 74 11.95 +.7CapAcIII wt CISNW ... ... ... 2.01 .70 1.88 CitGBP Dl n UGBP ... ... ... 26.56 26.15 26.56 +.3CitCHF Dl n UCHF ... ... ... 26.54 26.21 26.21 -1.2Citi GBP n DGBP ... ... ... tCitEUR Dl n UEUR ... ... ... 27.67 27.35 0 26.61 -3.5Citi EUR n DEUR ... ... ... 24.13 22.82 22.82 -.5Citi AUD n DAUD ... ... ... CitAUD Dl n UAUD ... ... ... 29.01 26.71 29.01 +8.6Citi JPY n DJPY ... ... ... CitJPY Dl n UJPY ... ... ... Citi CHF n DCHF ... ... ... sCitiStratDv DIVC ... ... ...q 35.03 30.01 1 36.19 +3.4Citigp pfN CpN 1.97 7.1 ... 27.81 25.74 56 27.59 +.4CgpVelLCrd UWT ... ... ... 26.98 10.01 1677 26.65 +8.7CgpVelICrd DWT ... ... ... 44.68 12.71 2386 12.85 -8.5Citigroup C 1.28 1.7 14 77.92 55.23 13469 74.53 +.2Citigp wtA C/WS/A ... ... ... .20 .06 68 .09 -8.0Citigrp pfC CpC 1.45 5.7 ... 26.16 24.83 33 25.47 Citigp pfJ CpJ 1.78 6.2 ... 30.45 27.66 42 28.79 -.2Citigp pfK CpK 1.72 6.0 ... 31.60 27.27 79 28.63 +.4Citigrp pfP CpP 2.03 7.8 ... 28.71 25.65 26.19 +.7Citigrp pfS CpS 1.58 5.9 ... 27.40 25.29 54 26.63 -1.1Citigrp pfL CpL 1.72 6.5 ... 28.27 26.21 32 26.49 -.3CitizFincl CFG .52 1.2 19 44.32 31.51 4630 44.06 +5.0CitizInc CIA ... ... ...cc 10.86 5.86 90 7.68 +4.5CityOffce g CIO .94 ... 22 13.93 11.43 229 12.89 -.9CityOff pfA CIOpA 1.66 6.6 ... 26.47 24.06 43 25.15 -.1Civeo CVEO ... ... ...dd 3.73 1.57 1213 3.06 +12.1CivitasSolu CIVI ... ... 34 20.20 15.40 39 17.90 +4.7ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 8.6 ...q 17.55 15.24 16.54 -.7CleanHarb CLH ... ... ...cc 61.62 49.63 212 54.60 +.7ClearChan CCO ... ... ...dd 6.35 3.35 22 4.65 +1.1ClrBrEnTR CTR 1.35e 10.9 ...q 14.15 10.38 158 12.40 +6.7ClrLgCap n LRGE ... ... ... 30.25 26.78 30.24 +2.9ClrbrgMLP CBA .80m 9.0 ...q 10.54 6.94 192 8.88 +7.2ClearEnFd CEM 1.76f 10.6 ...q 17.96 12.10 248 16.55 +8.4ClrbEOpFd EMO 1.47e 11.6 ...q 14.29 9.92 142 12.67 +7.4ClearwPpr CLW ... ... 19 66.68 42.20 109 49.80 +9.7ClevCliffs CLF ... ... 7 12.37 5.56 8432 8.11 +12.5ClipRlty n CLPR .38 ... ... 14.24 9.43 15 9.98 -.1Clorox CLX 3.36 2.3 27 150.40 118.87 549 146.44 -1.5CloudPeak CLD ... ... ...dd 6.30 2.78 1722 5.06 +13.7Cloudera n CLDR ... ... ... 23.35 14.50 866 17.15 +3.8CloughGA GLV 1.44 10.7 ...q 14.39 12.05 182 13.47 +1.0CloughGEq GLQ 1.38 10.0 ...q 14.05 11.22 111 13.80 +3.2ClghGlbOp GLO 1.20 10.7 ...q 11.67 9.14 116 11.21 +3.0CCFemsa KOF 1.75e 2.4 ... 91.85 59.44 62 71.55 +2.8CocaCola KO 1.48 3.2 28 47.48 40.22 6653 46.00 +.3CocaCEur n CCE .89e ... ... 44.75 31.96 1332 39.15 -1.8Coeur CDE ... ... 38 12.30 6.71 2429 7.51 +.1TigerM wt IDI/WS ... ... ... .07 Cohen n COHN ... ... ... 11.50 7.50 4 9.76 +21.7CohSClosed FOF 1.04 7.8 ...q 13.49 11.88 52 13.41 +.8sCohStGlbI INB 1.12 10.9 ...q 10.21 8.74 174 10.32 +4.5Cohen&Str CNS 1.12 2.4 24 47.83 33.83 396 47.27 sCohStInfra UTF 1.60 6.5 ...q 24.38 20.02 205 24.49 +2.0C&SLtDP&I LDP 1.87 7.1 ...q 27.25 24.51 121 26.22 +.6C&SIncEgy MIE 1.32 12.3 ...q 11.96 8.87 154 10.72 +4.6CohStQIR RQI .96 7.7 ...q 13.27 11.95 326 12.45 -1.6CohStRE RNP 1.48 7.0 ...q 21.98 18.84 111 21.05 -1.0CohStSelPf PSF 2.06a 7.3 ...q 29.16 25.73 34 28.40 +.6CohenStTR RFI .96a 7.6 ...q 13.03 12.01 80 12.65 -.9Colfax CFX ... ... 25 43.29 33.31 631 40.86 +3.1ColgPalm CL 1.60 2.1 26 77.27 63.43 1600 75.53 +.1tColNrthS n CLNS ... ... ... 14.74 10.95 3534 10.95 -4.0ColNrth pfB CLNSpB 2.06 8.1 ... 25.76 24.95 4 25.47 +.2ColNrth pfD CLNSpD 2.13 8.3 ... 26.59 25.18 7 25.66 +.4ColNrth pfE CLNSpE 2.19 8.2 ... 27.52 25.02 17 26.85 +1.1ColNrth pfG CLNSpG 1.88 7.5 ... 27.25 24.15 2 25.10 -.2ColNrth pfJ CLNSpJ ... ... ... ColNrth pfI CLNSpI 1.79 7.2 ... 25.94 24.83 81 25.03 -.6ColNrth pfH CLNSpH 1.78 7.1 ... 26.00 23.75 12 25.05 +.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 31.97 27.55 34 30.89 +2.4Col SusInt n ESGN ... ... ... 31.53 26.43 1 31.43 +2.8Col SusUS n ESGS ... ... ... 32.51 27.62 20 30.09 +1.7ColumTr ef n DIAL ... ... ... 20.09 19.78 6 19.98 +.2sCol Bey BBRC .27e 1.3 ...q 19.18 14.97 3 19.17 +4.0ColEmxChi XCEM ... ... ...q 29.62 23.36 0 28.30 +2.3sColQualDv HILO .99e 6.1 ...q 16.23 12.95 4 16.33 +2.8Col EMCns ECON .30e 1.0 ...q 29.10 22.66 182 29.03 +3.2Col IndiaC INCO .03p ... ...q 51.06 33.55 25 51.00 +2.8Col IndiaInf INXX .04e .2 ...q 16.79 11.20 49 16.50 +4.0sCol IndSC SCIN .08e .3 ...q 24.48 14.88 27 24.34 +3.9ColumbPT CXP .80 3.6 26 23.48 20.37 1133 22.02 -4.1ColSelTec STK .58a 2.5 ...q 24.58 18.91 178 23.46 +5.4Comcst29 CCZ 1.58e 2.8 ... 64.00 44.50 57.37 -8.7sComerica CMA 1.20f 1.4 20 88.57 64.04 1324 88.72 +2.2Comeric wt CMA/WS ... ... ... 59.60 34.89 59.60 +2.2ComfrtS FIX .30 .7 26 44.80 31.90 215 42.25 -3.2ComndSec MOC ... ... ...dd 3.43 2.41 14 3.03 -1.3sCmclMtls CMC .48 1.9 29 25.18 17.05 3218 25.28 +18.6CmtyBkSy CBU 1.36 2.5 21 62.59 48.89 198 54.10 +.7CmtyHlt CYH ... ... ...dd 10.51 3.85 3622 3.97 -6.8CmtyHcT n CHCT 1.58f 5.9 100 30.64 21.33 228 26.91 -4.2CBD-Pao CBD .08e .3 ... 25.90 16.93 239 23.17 -1.7CompDivHd CODI 1.44 8.3 ...dd 18.35 15.90 192 17.40 +2.7ComDivH pf CODIpA 1.81 7.3 ... 25.75 24.30 35 24.83 +.7CompssMn CMP 2.88 3.9 27 84.40 59.72 330 74.55 +3.2Compx CIX .20 1.4 14 16.63 12.50 2 14.35 +7.9ComstkM rs LODE ... ... ... 1.48 .21 160 .39 +.8ComstkRs rs CRK ... ... ...dd 13.43 4.01 348 9.37 +10.8ConAgra CAG .85 2.3 20 41.68 32.16 2524 37.52 -.4sConchoRes CXO ... ... ...cc 155.69 106.73 907 156.04 +3.9ConcdMed CCM .99e ... 34 4.96 3.22 2 3.35 +.6CondHos rs CDOR .78e 7.7 ...dd 15.47 8.13 9 10.10 +1.5Conduent n CNDT ... ... ... 18.15 13.77 2054 16.46 +1.9sConocoPhil COP 1.06 1.8 46 57.19 42.27 4355 57.46 +4.7ConEd ED 2.76 3.3 21 89.70 72.13 1723 82.89 -2.4sCnsTom CTO .10f .1 17 65.50 49.73 31 66.72 +5.1ConstellA STZ 2.08 1.0 24 229.50 146.99 4616 216.84 -5.1ConstellB STZ/B 1.12 .5 26 229.27 147.95 1 216.82 -4.7Constellm CSTM ... ... ... 12.45 5.35 442 11.85 +6.3CnE pfB CMSpB 4.50 4.3 ... 105.95 101.00 0 103.91 ContainStr TCS ... ... 16 6.37 3.53 158 4.88 +3.0Contango MCF ... ... ...dd 10.15 2.22 575 5.49 +16.6ContlBldg CBPX ... ... 27 31.00 21.00 426 29.25 +3.9ContMatls CUO ... ... 22 30.90 16.80 3 19.12 +.6sContlRescs CLR ... ... ...cc 55.36 29.08 1466 55.62 +5.0Cnvrgys CVG .40 1.7 13 26.66 20.15 767 23.44 -.3CooperCo COO .06 ... 26 256.39 177.69 344 231.65 +6.3CooperTire CTB .42 1.1 9 44.50 31.55 852 38.10 +7.8sCooperStd CPS ... ... 12 130.91 95.33 62 129.49 +5.7CopaHold CPA 3.00f 2.3 17 138.72 92.98 298 131.92 -1.6Copel ELP .26e 3.5 ... 11.43 6.70 247 7.46 -2.2CoreLabs CLB 2.20 1.9 65 124.99 86.55 502 118.53 +8.2CoreMold CMT .05 ... 13 24.50 14.42 14 21.39 -1.4Corecivic CXW 1.68 7.1 10 35.33 21.41 1171 23.55 +4.7CoreLogic CLGX ... ... 24 49.30 34.59 672 46.05 -.3CorEn pfA CORRpA 1.84 7.2 ... 26.93 24.21 16 25.40 -1.3CorEnInf rs CORR 3.00 8.0 15q 38.90 31.45 152 37.45 -2.0CoreSite COR 3.92f 3.4 42 120.85 83.42 313 113.72 -.2Corindus n CVRS ... ... ...dd 2.25 .40 206 1.03 +2.0CorMedix CRMD ... ... ...dd 2.48 .32 927 .56 +10.6CrnstTotR CRF 3.35 21.1 ...q 16.98 13.62 271 15.84 +3.6CrnrstnStr CLM 3.40 21.1 ...q 17.21 13.90 531 16.10 +4.1Corning GLW .62 1.8 21 33.89 24.13 4659 33.77 +5.6CpBT JCP JBN 1.75 12.6 ... 17.47 9.92 9 13.84 +10.1tCorpCapT n CCT ... ... ... 19.00 15.65 832 15.53 -2.8CorpOffP OFC 1.10 3.9 15 36.03 27.94 523 28.15 -3.6Cort1Aon27 KTN 2.05 6.3 ... 35.11 31.90 2 32.73 CortsJCP97 KTP 1.91 12.6 ... 20.71 11.06 22 15.16 +6.2CortsJCP JBR 1.75 12.5 ... 17.98 9.82 11 13.99 +12.0CortsPE KTH 2.00 6.2 ... 34.27 29.91 32.30 -.1Cosan Ltd CZZ .26e 2.5 ... 10.54 5.63 544 10.36 +6.8Costamre CMRE .40 6.5 ... 8.18 5.07 642 6.16 +6.8Costam pfB CMREpB 1.91 7.6 ... 27.43 20.76 1 25.19 +.7Costmr pfC CMREpC 2.13 8.3 ... 26.24 21.43 4 25.76 +1.3Costam pfD CMREpD 2.19 8.3 ... 26.89 22.03 7 26.25 +1.6Cotiviti n COTV ... ... ... 45.97 30.84 460 33.74 +4.8Cott Cp COT .24 1.4 ... 17.78 10.34 921 16.76 +.6Coty COTY .50 2.5 ... 20.88 14.24 3170 20.32 +2.2Cntwd pfB CFCpB 1.75 6.7 ... 26.77 25.35 72 26.09 -1.2CousPrp CUZ .24 2.6 14 9.63 7.81 1538 9.12 -1.4CovantaH CVA 1.00 5.8 ...dd 17.30 13.00 1147 17.20 +1.8CovrAll n COVR ... ... ... sCrane CR 1.32 1.4 21 91.39 67.62 249 91.57 +2.6CrwfdA CRD/A .28 3.3 60 9.95 6.78 61 8.37 -1.5CrwfdB CRD/B .20 2.1 67 12.58 8.22 35 9.42 -2.1Credicp BAP 8.57e 3.9 ... 223.91 150.71 171 219.59 +5.9CS EnEur50 FIEU ... ... ...q 142.06 93.02 2 141.38 +3.0CSVInvN rs DGAZ ... ... ...q 42.92 15.85 5677 30.88 +12.3sCS FILgCG FLGE ... ... ...q 240.57 145.14 11 241.88 +6.0CS LgSh n CSLS ... ... ... 27.99 26.49 27.99 CrSuisInco CIK .26 8.0 ...q 3.50 3.17 162 3.32 +.3CS InvBr n DBRT ... ... ... 85.47 47.47 0 47.79 -4.6CS LgBrnt n UBRT ... ... ... 182.16 115.89 182.16 +2.1CS MthlMtg REML ... ... ... 33.50 25.81 30 29.75 -2.8CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 345.80 49.72 3287 62.81 -13.7CS CrdeOil OIIL ... ... ... 36.49 25.46 36.49 +3.7CS MAsHi MLTI 1.30e ... ... 29.66 27.51 0 28.64 +2.3CS SP mlp MLPO 1.12e 7.8 ... 17.25 14.06 14.27 CredSuiss CS 1.22e 6.7 ... 18.34 13.28 1738 18.17 +1.8CrSuiHiY DHY .29 10.1 ...q 2.91 2.51 175 2.85 +.4CrescPtE g CPG .28 3.5 13 12.81 6.42 1318 8.11 +6.4CrestEq rs CEQP 2.40 9.4 ...dd 28.30 20.00 265 25.40 -1.6InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.51f 10.2 ...dd 29.80 22.57 38 24.49 +3.1CrosTim CRT .93e 6.1 15 19.00 14.10 39 15.21 +3.6CrwnCstle CCI 4.20f 3.9 56 114.97 85.59 1367 108.35 -2.4CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1052.01 2 1113.00 -1.7CrownHold CCK ... ... 14 62.27 51.76 4207 56.81 +1.0

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, January 9, 2018

Cryolife CRY .12 .6 46 24.00 14.03 36 19.35 +1.0CrystalRk CRVP ... ... ...dd 1.24 .69 20 .84 +1.2CubeSmart CUBE 1.20f 4.2 22 29.79 22.83 1132 28.30 -2.1Cubic CUB .27 .5 ...dd 64.95 39.58 92 59.75 +1.4CullenFr CFR 2.28 2.4 20 103.37 81.09 233 95.61 +1.0CullnF pfA CFRpA 1.34 5.3 ... 25.96 24.58 12 25.13 Culp Inc CULP .36f 1.1 16 34.75 26.15 8 31.75 -5.2sCummins CMI 4.32f 2.4 24 182.25 138.16 1250 182.12 +3.1CurEuro FXE ... ... ...q 116.44 101.80 1193 115.27 -.3CurAstla FXA .50 .6 ...q 81.00 73.37 9 78.43 +.5CurBrit FXB ... ... ...q 132.65 118.33 19 131.83 +.5CurrCda FXC .03e ... ...q 81.49 71.70 19 79.42 +1.2CurrChina FXCH ... ... ... 76.19 70.74 0 75.64 +.9CurJpn FXY ... ... ...q 89.29 83.39 157 84.85 -.3CurSwed FXS ... ... ...q 121.07 106.08 116.85 +.6CurSwiss FXF ... ... ...q 100.46 93.67 11 96.47 -.4sCurShSinga FXSG ... ... ...q 74.36 68.57 1 74.07 +1.0CurtisWrt CW .60 .5 30 125.00 82.77 216 124.02 +1.8Cush Jn37 n PPLN ... ... ... 24.42 18.58 2 20.93 +4.9CushTRet rs SRV 1.08 8.6 ...q 15.08 10.00 95 12.57 +5.3CushngRen SZC 1.64 7.9 ...q 21.30 16.53 27 20.86 +2.7CushRoy rs SRF .48 4.9 ...q 10.08 7.81 10 9.75 +4.2CustomBcp CUBI ... ... 12 35.62 24.75 265 27.91 +7.4CustBcp 18 CUBS 1.59 6.2 ... 26.99 25.50 2 25.72 CustBc p C CUBIpC .57p ... ... 27.35 26.21 5 26.55 CustBc pfD CUBIpD ... ... ... 29.11 25.70 26.50 -.6CustBc pfE CUBIpE ... ... ... 27.21 25.60 1 26.36 -.7CustoBc pf F CUBIpF ... ... ... 27.71 24.55 38 26.80 +2.2CynergT n CTEK ... ... ... 4.25 2.70 25 4.14 +2.2CypressEn CELP .84 13.0 54 14.27 5.55 30 6.45 +7.5

- D -DCP Mid DCP 3.12 8.1 54 42.45 29.70 257 38.34 +5.5DCT IndlTr DCT 1.44f 2.5 27 61.53 43.95 466 57.18 -2.7DDR Corp DDR .76 8.6 10 15.57 7.26 2621 8.85 -1.2DDR pfJ DDRpJ 1.63 6.5 ... 25.79 24.78 2 25.05 -.3DDR pfK DDRpK 1.56 6.2 ... 25.98 24.52 2 25.08 -2.3DDR Cp pfA DDRpA ... ... ... 27.09 25.35 7 25.65 -2.5DGSE DGSE ... ... ...dd 1.74 .75 49 1.01 +8.5DHI Grp DHX ... ... 8 6.30 1.60 238 1.75 -7.9DHT Hldgs DHT .20e 5.3 11 5.20 3.52 1241 3.79 +5.6DNP Selct DNP .78 7.3 ...q 11.57 10.23 539 10.75 -.5DR Horton DHI .50f .9 20 53.32 27.97 3067 52.87 +3.5Drdgold DRD .03e 1.0 ... 6.67 2.84 108 3.12 -4.3sDST Sys s DST .72 1.1 21 63.87 50.22 472 65.02 +4.8DSW Inc DSW .80 3.9 15 22.72 15.14 1866 20.47 -4.4DTE DTE 3.30 3.1 21 116.74 96.56 651 106.98 -2.3DTEEn 62 DTQ 1.31 5.2 ... 25.61 23.87 3 25.11 DTE En76 n DTJ 1.34 5.3 ... 26.04 23.29 15 25.28 -.8DTE En27 n DTW 1.31 5.2 ... 25.75 25.05 76 25.17 -2.1DTE F76 n DTY 1.50 5.6 ... 27.90 24.97 16 26.83 +.2DTE En un DTV ... ... ... 58.42 51.43 116 53.61 -.6DTF TxF DTF .84 5.9 ...q 15.98 13.90 17 14.27 +1.5sDXC Tch n DXC .72 .7 ... 100.72 67.76 925 100.55 +6.0sDanaInc DAN .24 .7 18 34.43 17.53 985 34.18 +6.8sDanaher DHR .56 .6 23 95.16 78.97 1688 95.25 +2.6Danaos DAC ... ... 2 3.20 1.25 41 1.55 +6.9DaqoNEn DQ ... ... 10 65.50 18.01 1485 55.85 -6.0Darden DRI 2.52 2.6 23 100.11 71.43 1778 98.78 +2.9DarlingIng DAR ... ... 47 18.65 11.51 1558 18.39 +1.4sDaVita Inc DVA ... ... 19 75.60 52.51 1443 75.66 +4.7Daxor DXR .15 3.6 ... 9.20 4.04 18 4.22 -7.7DeanFoods DF .36 3.0 13 21.34 9.04 1913 11.90 +2.9sDeckrsOut DECK ... ... ...cc 80.96 44.00 535 80.97 +.9sDeere DE 2.40 1.5 24 160.45 104.10 2283 161.11 +2.9sDE EnhGlb DEX .90 7.3 ...q 12.35 10.32 19 12.39 +2.1DelaCO VCF .72 4.7 ...q 16.50 14.50 3 15.44 -.6DelaDvInc DDF .62 5.7 ...q 11.01 9.93 8 10.94 +1.9DelaNatl VFL .72 5.3 ...q 13.94 12.58 14 13.48 +1.7DelaMN2 VMM .63 4.6 ...q 15.15 13.25 9 13.55 +.6DelekLogis DKL 2.86f 8.7 16 36.05 26.80 27 32.75 +3.3Delek DK .60 1.6 ...dd 37.42 20.65 927 36.61 +4.8DellTch n DVMT ... ... ...dd 85.66 57.64 1021 85.38 +5.0DelphiTc n DLPH ... ... ... 57.83 47.10 744 55.85 +6.4DeltaAir DAL 1.22 2.2 11 56.84 43.81 8946 54.68 -2.4DeltaAprl DLA ... ... 16 23.47 15.55 60 21.34 +5.6sDltsh SPX n DMRL ... ... ... 55.41 49.16 1 55.55 +2.3sDlt SP400 n DMRM ... ... ... 54.91 48.78 0 54.96 +1.7sDlt SP600 n DMRS ... ... ... 54.72 47.73 0 54.88 +1.1DltshInt n DMRI ... ... ... 54.71 49.79 0 54.65 +3.1DeltTim DEL .40 .4 ...cc 96.65 65.65 176 92.04 +.5sDeluxe DLX 1.20 1.5 15 77.43 66.43 482 77.60 +1.0DenburyR DNR ... ... ...dd 3.85 .92 10341 2.28 +3.2DenisnM g DNN ... ... ...dd .84 .38 525 .59 +7.1Despg.cm n DESP ... ... ... 34.70 22.73 75 28.22 +2.7DeutGlHI n LBF ... ... ... DeutschBk DB .83e ... ... 20.94 15.59 4711 18.30 -3.8DBDogs22 DOD ... ... ... 30.43 18.42 85 24.13 -5.5DBWMTR WMW ... ... ... 30.76 24.89 30.61 +2.0DB Cap pf DTK 1.90 7.4 ... 26.54 25.10 90 25.63 -.3DeutBCT2 pf DXB 1.64 6.4 ... 26.51 23.40 23 25.58 +.5DeutBCT5 pf DKT 2.01 7.7 ... 27.24 25.40 104 26.02 -.4DBCmdyS DDP ... ... ...q 57.02 38.00 44.51 DBCmdDL DYY ... ... ...q 4.77 2.08 1 3.20 -15.8DBCmdDS DEE ... ... ...q 77.00 77.00 77.00 DB AgriLg AGF ... ... ...q 13.46 9.43 0 9.78 -2.7DB AgriSh ADZ ... ... ...q 34.80 31.24 34.80 DB AgriDL DAG ... ... ...q 4.18 2.60 3 2.87 +.4DB AgDS AGA ... ... ...q 31.50 22.00 26.90 DBGoldSh DGZ ... ... ...q 14.91 13.11 2 13.42 -1.4DBGoldDL DGP ... ... ...q 29.42 21.27 18 25.60 +2.4DBGoldDS DZZ ... ... ...q 6.46 4.98 6 5.24 -2.2DBGlbHY23 FIEG ... ... ...q 177.66 132.32 175.00 +2.3Deut HiOp DHG .72 4.7 ...q 15.19 14.37 18 15.16 +.9Deut Multi KMM .51 5.7 ...q 8.99 8.50 72 8.94 +1.0Deut Muni KTF .84 7.0 ...q 13.73 11.72 150 11.95 +.4Deut StInc KST .66a 5.2 ...q 12.66 11.95 6 12.61 +1.4Deut StMu KSM .84 7.1 ...q 13.11 11.64 16 11.83 +.4sDBXEmMkt DBEM .21e .8 ...q 25.06 19.78 215 25.11 +4.2sDBXEafeEq DBEF .60e 1.8 ...q 32.65 28.12 619 32.70 +2.9DBXBrazEq DBBR .16e 1.3 ...q 12.53 9.34 3 12.48 +3.8DBXGerEq DBGR .35e 1.2 ...q 29.45 25.33 114 29.36 +3.2Deu HYBd n HYLB ... ... ... 51.56 49.88 288 50.85 +.8Dbx Tr etf DESC ... ... ... 36.00 30.06 1 34.24 +.7DeutBarI n IFIX ... ... ... 50.76 50.02 1 50.19 +.3DeuBrcIn n IGVT ... ... ... 50.12 48.42 1 48.88 +.1sDbXR1KECo DEUS ... ... ...q 32.57 27.26 20 32.69 +1.9sDeutEmCo DEMG ... ... ... 29.79 25.28 1 29.78 +3.3sDBXJapnEq DBJP .92e 2.0 ...q 45.81 36.00 835 46.04 +4.4sDbXDvxEU DEEF ... ... ...q 30.74 24.41 10 30.76 +2.5Deut 300Ch ASHX .74p ... ...q 24.00 18.75 0 22.88 +3.6DbxItalyHE DBIT .22p ... ...q 23.38 19.66 23.31 DeutSthE n DBSE ... ... ... DbxEafeSC DBES .26p ... ...q 30.41 25.68 29.69 sDbxAllWHiD HDAW .27e ... ...q 26.97 24.66 1 27.02 +1.0DbxEafeHiD HDEF .43e 1.0 ...q 25.41 23.17 3 25.18 +1.9sDbxNikk400 JPN ... ... ...q 30.39 24.49 23 30.59 +4.3DBX MSCI DBEZ 1.28e 4.1 ... 31.50 26.71 12 31.39 +3.4DeuMunInf RVNU .73 2.7 ...q 27.23 25.50 6 27.05 -.4DBX EMBd EMIH .87e ... ...q 25.66 24.34 0 25.61 +2.0DBX IGBd IGIH .60e ... ...q 24.76 23.81 2 24.41 -.1DBXHYCpB HYIH 1.02e ... ...q 23.94 22.82 0 23.38 +1.6DBXChiSC ASHS 3.46e .5 ...q 37.50 30.24 13 36.22 +4.0sDBXHrvChi CN 4.34e ... ...q 39.21 27.35 15 39.37 +5.5DBXMexHd DBMX 4.12e 14.0 ...q 21.63 19.38 2 19.90 +.8DBXSKorH DBKO .03p ... ...q 32.34 25.05 1 32.17 +2.5sDBXAWxUS DBAW 1.33e 3.0 ...q 28.60 24.31 41 28.65 +3.1DBXAsiaPH DBAP .53e 1.8 ...q 29.67 23.48 29.65 +4.4sDBXEurHgd DBEU .45e 1.5 ...q 29.13 25.37 733 29.14 +2.5DBXUKHdg DBUK .27e 1.2 ...q 22.20 20.32 0 22.06 +1.3DBXHvChiA ASHR 8.43e 1.0 ...q 32.50 24.00 745 32.16 +3.6DevonE DVN .24 .6 62 47.82 28.80 3457 43.25 +4.5ElevWat n WTRX ... ... ... 32.26 25.44 32.00 +1.2Diageo DEO 3.20e 2.2 ... 147.06 106.34 292 144.95 -.7DiamOffsh DO .50 2.5 14 20.23 10.06 1750 19.84 +6.7DiamRk DRH .50 4.4 13 12.08 10.43 1127 11.37 +.7DianaShip DSX ... ... ...dd 6.20 3.45 215 4.28 +5.2DianaS pfB DSXpB 2.22 8.9 ... 25.12 17.30 3 24.82 DianaSh20 DSXN 2.13 8.3 ... 26.18 23.01 3 25.65 -.1DicksSptg DKS .68 2.2 10 54.74 23.88 2974 30.75 +7.0Diebold DBD .40 2.2 20 31.85 16.00 1885 18.25 +11.6DigitalPwr DPW ... ... ...dd 5.95 .40 4901 2.39 -25.5DigitalRlt DLR 3.72 3.3 32 127.23 101.70 768 114.15 +.2DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.00 15 25.25 -.9DigtlR pfH DLRpH 1.84 7.0 ... 28.33 26.36 11 26.40 -1.0DigitRlt pfC DLRpC 1.09 4.0 ... 28.18 26.78 49 27.33 -.9DigitRlt pfJ DLRpJ ... ... ... 25.30 24.60 27 24.77 -1.3DigitalR pfI DLRpI 1.59 5.9 ... 28.18 25.56 8 27.00 -1.9Dillards DDS .40 .7 16 83.44 45.51 949 60.09 +.1Dillard38 DDT 1.88 7.3 ... 26.40 25.02 12 25.79 -.3DineEquity DIN 3.88 7.7 11 75.92 36.71 219 50.59 -.3sDiploPhm DPLO ... ... 77 23.08 12.76 1338 23.19 +15.5Dir SilMBl n SHNY ... ... ... 12.28 7.81 22 9.46 -.6DirBrCm n COM ... ... ... 25.28 23.23 4 24.58 +.1sDirChInt n CWEB ... ... ... 59.57 41.71 195 60.95 +19.3Dirx Euro n EUXL ... ... ... 31.03 26.17 6 28.76 +9.5sDirxAero n DFEN ... ... ... 47.04 25.75 119 47.86 +7.6sDrxTrnBl n TPOR ... ... ... 37.99 23.47 21 38.24 +10.8DxEmMkt n EMBU ... ... ... 26.61 24.85 0 26.43 +2.3DirxUtil n UTSL ... ... ... 34.73 25.00 14 26.09 -5.3sDirxInds n DUSL ... ... ... 39.54 25.88 28 40.04 +9.0DirxMex n MEXX ... ... ... 33.36 18.90 1 22.95 +11.5DrxRBkBr rs WDRW ... ... ...q 56.18 28.22 0 29.94 -2.3tDxRsaBr rs RUSS ... ... ...q 44.39 18.64 94 18.33 -20.3tDxSOXBr rs SOXS ... ... ...q 53.65 13.72 396 13.56 -17.8DxGBull rs NUGT ... ... ...q 54.80 23.96 3905 32.15 +1.4DrGMBll rs JNUG ... ... ...q 52.12 12.04 10210 17.40 -2.0DirSPX Br SPDN ... ... ... 35.11 17.25 43 29.87 -2.4DxGlMBr rs JDST ... ... ...q 103.68 40.90 1330 51.72 +.8DirSPBear s SPXS ... ... ...q 45.37 2.16 1371 27.74 -7.4Dir7-10TBr TYNS ... ... ...q 29.00 27.74 28.27 +.1sDrxDlySpxB LLSP .10p ... ...q 37.01 29.13 31 37.10 +3.1tDxChiABear CHAD ... ... ...q 41.27 30.03 11 30.02 -3.6DrxNGBear rs GASX ... ... ...q 47.19 20.10 41 20.52 -12.6DxSPOGBr rs DRIP ... ... ...q 28.73 10.39 1122 10.50 -11.5DrxRBkBull DPST ... ... ...q 81.77 43.51 28 75.84 +4.3DirDGlBr rs DUST ... ... ...q 41.42 19.01 4326 23.02 -2.9sDxSPXBll s SPUU ... ... ...q 51.90 37.89 7 52.24 +5.4DxEuFnBl EUFL ... ... ... 56.95 32.16 1 51.80 +9.1DirGlMin n MELT ... ... ... 28.71 23.20 24.48 DirSCBll s SMLL .40p ... ...q 51.71 38.74 51.61 +.8DxHiYldBr HYDD ... ... ... 20.96 10.08 2 18.38 -2.2sDrNsd100 rs QQQE ... ... ...q 44.87 35.63 79 45.02 +4.2DrxDlySCB LLSC .10p ... ...q 36.41 30.51 0 36.05 +1.5sDrxiBillion IBLN .21e .6 ...q 33.57 25.91 3 33.69 +4.4DrX EuEq n EURZ ... ... ... 24.99 24.03 1 24.99 +3.1sDxRusBll s RUSL ... ... ...q 61.13 29.06 92 62.33 +23.5DiEurBll3x EURL .05e .1 ...q 41.52 20.78 77 41.12 +8.0sDrxEMBll rs EDC ... ... ...q 142.33 58.25 218 142.32 +13.2Dir MLPHi ZMLP 1.60m 9.5 ...q 20.15 15.18 8 16.91 +5.7DxLatBll s LBJ ... ... ...q 39.39 20.00 30 37.51 +16.1DirTotBBr SAGG ... ... ...q 32.19 30.87 1 31.27 +.5DxBrzBull s BRZU ... ... ...q 55.29 20.38 246 47.14 +17.0DxBiotBll rs LABU ... ... ...q 92.56 33.82 1868 78.40 +.7DxIndiBll rs INDL ... ... ...q 110.34 47.15 70 110.00 +7.7DxNGBll rs GASL ... ... ...q 49.88 14.81 88 28.74 +13.2DrDevMBr DPK ... ... ...q 22.90 11.30 2 11.32 -8.1DxSPOGBl s GUSH ... ... ...q 52.84 15.04 441 34.11 +12.4DxREBear DRV ... ... ...q 13.64 9.81 54 11.02 +5.3Dir20yrTBr TYBS ... ... ...q 22.41 19.69 1 20.16 +1.2DrxFtseEm LLEM .47p ... ...q 23.59

sDrxJpBull JPNL ... ... ...q 85.65 46.00 26 87.04 +12.8tDxEnBear ERY ... ... ...q 15.52 8.00 817 7.88 -12.4tDxEMBear EDZ ... ... ...q 22.76 7.96 457 7.97 -12.0DirPhr Bear PILS 1.50p ... ... 55.43 40.86 43.52 sDrxPhMd n PILL ... ... ... 31.04 25.23 13 29.67 +9.0sDrxSKBull KORU ... ... ...q 67.71 27.64 38 67.53 +8.4tDxSCBear rs TZA ... ... ...q 20.51 11.64 6789 11.67 -4.9DxFnBr rs FAZ ... ... ...q 22.08 11.19 920 11.25 -3.8sDrxHmbBull NAIL ... ... ...q 102.95 25.97 108 103.95 +12.6Dx30TBear TMV ... ... ...q 25.00 17.07 583 18.15 +2.9DxFnBull s FAS ... ... ...q 71.41 40.08 1460 71.05 +3.9DxBiotBear LABD ... ... ...q 16.48 4.00 8962 4.51 -2.2tDrxTcBr rs TECS ... ... ...q 16.47 6.17 185 6.12 -11.3DrxACInsi KNOW .48e 1.1 ...q 80.84 38.11 34 42.24 +1.8tDxMCBr rs MIDZ ... ... ...q 21.79 12.77 1 12.58 -6.5tDxChiBear s YANG ... ... ...q 14.88 5.05 423 5.01 -15.5Drx300Chin CHAU ... ... ...q 32.16 17.73 57 31.90 +7.4DxHcrBll s CURE ... ... ...q 51.21 27.24 104 50.53 +8.4sDxTcBull s TECL ... ... ...q 125.33 53.11 160 126.47 +12.7DxRetlBll s RETL ... ... ...q 39.03 21.33 75 38.77 +7.6DxSOXBll s SOXL .01e ... ...q 171.80 56.86 432 165.98 +20.4Dir30TrBul s TMF ... ... ...q 23.46 16.87 230 21.44 -3.0Dir10TrBear TYO ... ... ...q 15.83 13.12 1 14.25 +1.3Dx10yTBull TYD .73e ... ...q 47.36 40.84 3 43.29 -1.4sDxMCBull s MIDU ... ... ...q 48.96 32.50 18 49.69 +7.0DrxREBull s DRN ... ... ...q 24.73 19.25 325 21.60 -5.4sDirxChiBull YINN .07e .2 ...q 39.49 16.83 594 39.88 +17.2DirxDMBull DZK ... ... ...q 89.98 47.81 7 89.75 +8.9DrxSCBull s TNA ... ... ...q 74.09 47.22 4077 73.74 +4.9sDrxSPBull s SPXL ... ... ...q 47.56 27.48 1718 47.74 +7.7sDirxEnBull ERX ... ... ...q 39.68 21.37 1524 39.66 +13.5Discover DFS 1.40 1.8 14 78.83 57.50 1591 77.57 +.8Disney DIS 1.68f 1.5 19 116.10 96.20 7253 110.01 +2.3Div&Inco DNI 1.63 12.0 ...q 13.84 11.61 35 13.60 +1.3DrReddy RDY .29e .8 ... 46.95 29.83 300 38.48 +2.4DocuSec rs DSS ... ... ...dd 3.16 .56 391 2.12 +17.8DolbyLab DLB .64f 1.0 28 63.69 47.19 229 63.40 +2.3DollarGen DG 1.04 1.1 21 96.34 65.97 2054 94.15 +1.2DomMidst DM 1.21 3.9 23 34.85 25.10 97 31.40 +3.1DomEngy D 3.08f 3.9 21 85.30 70.87 5230 78.02 -3.8DomRes un DCUD ... ... ... 54.16 48.10 294 50.91 -1.5DomRs76 n DRUA ... ... ... 25.94 21.88 79 25.15 -1.6Dominos DPZ 1.84 .9 41 221.58 164.32 1051 203.61 +7.8sDomtar g UFS 1.66 3.2 19 50.97 35.47 962 51.10 +3.2Donaldson DCI .72 1.4 28 50.10 41.46 347 49.81 +1.8DonlleyRR rs RRD .56 5.9 11 18.52 7.15 558 9.51 +2.3DonnlyFn n DFIN ... ... ... 27.08 18.06 115 19.99 +2.6DorianLPG LPG ... ... ...dd 12.50 6.20 223 7.78 -5.4DoubIncSol DSL 1.80a 8.7 ...q 21.56 19.12 523 20.78 +2.9tDblLOppCr DBL 2.00a 9.1 ...q 26.09 21.97 137 22.08 -.5DougDyn PLOW .96 2.4 32 42.60 28.55 54 40.05 +6.0DEmmett DEI 1.00f 2.5 25 41.59 36.60 1383 39.77 -3.1Dover DOV 1.88 1.8 26 103.77 75.51 849 102.44 +1.4DoverDG DDE ... ... ...cc 1.18 .92 23 1.02 DoverMot DVD .08f 4.0 15 2.45 1.80 3 2.00 +2.6DowDuPnt DWDP .84e 1.1 24 75.54 56.76 5740 75.16 +5.5DrPepSnap DPS 2.32 2.4 22 99.47 83.23 897 95.68 -1.4Dry Gl24 n DCF ... ... ... 10.05 9.25 16 9.76 +3.8DryHYSt DHF .35 10.4 ...q 3.60 3.21 247 3.35 +.3DrMuBdInf DMB .75 5.8 ...q 13.54 12.19 62 13.00 DryfMu DMF .54 6.0 ...q 10.00 8.55 32 8.97 +.9DryStrt LEO .52 5.9 ...q 9.18 8.35 119 8.76 +1.4DrySM DSM .50 5.8 ...q 8.85 8.09 54 8.56 +.1Dril-Quip DRQ ... ... 15 67.95 35.85 798 54.20 +13.6DriveShack DS .48 9.0 14 6.49 2.41 283 5.34 -3.4DriveS pfB DSpB 2.44 9.5 ... 26.49 24.67 25.64 -.3DriveS pfC DSpC 2.01 8.0 ... 25.70 23.36 2 25.00 -.5DriveS pfD DSpD 2.09 8.2 ... 25.84 24.25 4 25.35 -.4DuPnt pfA DDpA 3.50 3.8 ... 96.65 86.00 3 93.00 +.6DuPnt pfB DDpB 4.50 4.1 ... 109.99 99.50 1 108.79 +.5Ducomun DCO ... ... 21 35.58 25.06 188 28.77 +1.1Df&PGblUt DPG 1.40 8.8 ...q 17.29 15.16 73 15.90 +2.4DufPUC DUC .60 6.8 ...q 9.45 8.56 53 8.82 -.3DukeEngy DUK 3.56 4.3 18 91.78 76.28 3445 82.20 -2.3DukeEn 73 DUKH 1.28 5.0 ... 26.60 24.16 25 25.35 DukeRlty DRE .80f 3.0 21 30.14 23.93 1950 26.48 -2.7DunBrad DNB 2.01 1.7 17 125.57 100.46 248 119.58 +1.0Dycom DY ... ... 25 115.38 73.95 370 114.39 +2.7Dynagas DLNG 1.69 13.6 ... 17.93 10.66 279 12.45 +14.6Dynags pfA DLNGpA 2.25 8.6 ... 26.98 25.30 5 26.05 +.1Dynegy DYN ... ... 17 12.84 5.84 2210 12.01 +1.4Dynegy 7 DYNC 1.75 2.2 ... 85.58 49.03 79.11 -.1DynexCap DX .72 10.4 14 7.41 6.58 372 6.95 -.9Dynex pfA DXpA 2.13 8.4 ... 26.00 24.99 4 25.26 -.9Dynex pfB DXpB 1.91 7.7 ... 25.16 23.20 27 24.73 -.2

- E -ETracBDC BDCS 1.84e 8.9 ...q 23.96 20.26 33 20.79 +.1ETrMLPSht MLPS ... ... ...q 15.50 10.66 11.92 -3.6ETrAlerNG MLPG 1.86e 7.4 ...q 28.23 22.53 0 25.12 +4.3E-TrAlerInf MLPI 1.88e 7.4 ...q 31.00 21.95 660 25.51 +5.5ETBbgCmd DJCI ... ... ...q 16.53 14.33 2 16.02 ETrAlerian AMU 1.45e 8.0 ...q 21.82 15.71 147 18.18 +5.0E-TrFood FUD ... ... ...q 21.06 17.55 0 18.04 +.2E-TrcEngy UBN ... ... ...q 8.24 5.67 1 8.21 +5.5E-TrcIMet UBM ... ... ...q 22.54 13.55 18.03 +5.7E-TracAg UAG ... ... ...q 21.45 16.11 0 17.72 -.4ETr2xBDC BDCL 3.52e 21.4 ...q 21.81 15.50 339 16.47 +.1E-TrcCmci UCI ... ... ...q 15.61 11.97 6 15.31 -.5ETrLPlat PTM ... ... ...q 11.11 9.00 1 10.11 +3.9E-TrcSilv USV ... ... ...q 23.88 19.91 22.15 +1.8E-TrcGld UBG ... ... ...q 34.30 30.11 33.32 +.9E-TrLvstk UBC ... ... ...q 21.19 15.85 19.79 ECA MTrI ECT .31e 14.8 5 2.95 2.00 27 2.10 -2.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 31.10 18.52 302 22.02 -1.3EMCOR EME .32 .4 25 84.73 59.76 152 82.80 +1.3EMX Roy g EMX ... ... ... 1.24 .67 51 .85 +2.2ENI E 1.32e 3.8 ...dd 34.97 29.44 503 34.97 +5.4sEOG Rescs EOG .67 .6 ...dd 112.28 81.99 1872 112.71 +4.4EP Energy EPE ... ... 21 6.32 1.54 1402 2.33 -1.3sEPAM Sys EPAM ... ... 53 110.78 63.32 254 110.70 +3.0EPR Prop EPR 3.84 6.1 14 77.70 62.16 500 62.57 -4.4EPR pfC EPRpC 1.44 5.5 ... 30.48 23.99 13 26.30 -2.3EPR pfE EPRpE 2.25 6.2 ... 37.59 34.59 0 36.15 -1.9EPR Pr pfG EPRpG 1.44 5.7 ... 25.23 24.72 179 25.11 +.3EQT Corp EQT .12 .2 ...cc 67.84 49.63 2778 58.73 +3.2EQT GP n EQGP .81e 2.8 15 31.77 24.18 87 29.26 +8.8EQT Mid EQM 3.92f 5.1 14 82.99 64.42 301 76.12 +4.1ETF SITRis RISE ... ... ...q 23.97 22.59 3 23.82 +.2ETF JrSil SILJ ... ... ...q 16.27 9.79 81 11.52 +1.5sETF Cyber HACK ... ... ...q 32.80 27.61 240 33.01 +4.3ETF BigD BIGD ... ... ...q 28.47 23.11 27.78 sETF MobP IPAY ... ... ...q 36.37 26.20 196 36.53 +4.7ETF LatA LARE ... ... ... 32.69 24.53 29.24 sETF M Vid GAMR ... ... ... 49.95 30.70 35 50.25 +4.9ETF Drone IFLY ... ... ... sETF AIPw n AIEQ ... ... ... 26.74 24.03 156 26.78 +3.5ETF MgT ef WSKY ... ... ... 34.50 33.72 5 34.15 -.1Pure Fintch FINQ ... ... ... 29.73 24.02 28.95 BlStIsrTc n ITEQ ... ... ... 32.81 30.80 6 32.78 +3.7sETF Clim ETHO ... ... ...q 34.70 28.06 36 34.86 +2.6ETFAlpAlt ALFA ... ... ...q 44.00 36.14 1 43.94 +2.6ChngFnDvr CHGX ... ... ... 19.20 18.12 19.15 +2.2sETF EmM n EEMD ... ... ... 26.81 24.66 1 27.00 +3.3sETF spx H n SPDV ... ... ... 26.52 25.39 1 26.69 +2.1ETF AptF n FTVA ... ... ... 27.58 24.74 221 27.49 +1.3sETF GOP n MAGA ... ... ... 28.45 24.92 31 28.56 +2.3NtDUSEq ef MXDU ... ... ... NtRkBsInt ef RBIN ... ... ... RsBsUSE ef RBUS ... ... ... ETF RvCp n RVRS ... ... ... 16.56 14.93 2 16.24 +2.1ETF BrVl n BVAL ... ... ... 16.06 14.46 1 15.93 +.3ETFDeepV DVP .53e 1.6 ...q 34.05 26.05 11 33.51 +2.1GlGoGld n GOAU ... ... ... 14.13 11.39 15 12.63 -2.9sETF OCIO n OCIO ... ... ... 27.04 25.44 0 27.06 +1.1sETF Seren ICAN ... ... ... 27.51 25.35 1 27.64 +1.9PremisCap TCTL ... ... ... 30.54 25.79 3 30.54 +1.9AmCusSat ACSI ... ... ... sAptBehMo BEMO ... ... ... 31.13 25.60 2 31.47 +3.8EtfAlphacln ALFI ... ... ...q 25.55 19.63 25.53 +2.3EtfUSGblJ JETS ... ... ...q 33.55 26.97 56 32.47 -.3ETF Master HIPS 1.29 7.2 ...q 19.89 17.22 1 17.83 +.5EtfDiaHVal DHVW .11p ... ...q EtfInfcMLP AMZA 2.08 24.4 ...q 11.47 7.61 1161 8.51 -1.2ETF BioPr n BBP ... ... ... 42.53 37.33 8 40.30 -.6ETF ClinT n BBC ... ... ... 30.19 25.88 28 28.73 +1.1InfrCpPfd PFFR ... ... ... EtfNwfMSec NFLT .08e ... ...q 25.95 25.04 50 25.24 EtfReavUt UTES ... ... ...q 34.83 29.42 0 31.75 -2.5Etf VirtEM EMEM ... ... ... 27.07 24.58 27 27.05 +3.2Virt GlFc ef VGFO ... ... ... 26.29 25.00 26.29 ETF Virt n CUMB ... ... ... 26.08 24.99 1 25.45 -.1ETF PrMtl GLTR ... ... ...q 67.42 59.21 29 66.04 +1.6ETFS Com BCI ... ... ... 25.79 18.58 27 24.41 -.3ETFS Comd BCD ... ... ... 27.00 23.25 2 25.97 +.9ETFS EnCm BEF ... ... ... 25.50 22.55 25.50 +.5ETFSGold SGOL ... ... ...q 130.83 115.13 28 127.78 +1.3ETF Pall PALL ... ... ...q 105.47 68.80 19 105.00 +3.4ETF Plat PPLT ... ... ...q 100.10 83.35 53 92.74 +4.8EagleCGr GRF .50e 2.3 ...q 8.59 6.95 7 7.96 +.2EagleGrInc EGIF 1.31 7.8 ...q 17.58 15.85 12 16.71 +.7sEagleMat EXP .40 .3 29 118.56 86.51 327 119.63 +5.6EaglePtCr ECC .80 4.1 ... 22.11 16.88 99 19.40 +3.1EagleP pfA ECCA 1.94 7.5 ... 26.44 25.49 3 25.78 -.2EaglePt 20 ECCZ 1.75 6.9 ... 26.44 24.70 1 25.27 +.5EaglPt pfB ECCB 1.94 7.3 ... 27.75 25.37 2 26.45 +.6EagleP27 n ECCY ... ... ... 26.50 25.10 25.46 +.2Earthstone ESTE ... ... ...dd 15.50 7.85 153 11.40 +7.2EastGvP n DEA 1.04 5.0 22 22.32 19.08 450 20.81 -2.5EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56f 3.0 26 95.03 67.69 173 86.20 -2.5sEastChem EMN 2.24f 2.3 13 97.56 74.78 926 97.48 +5.2EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 3.45 .01 14 .02 +280.0EKodk wtA KODK/WS/A ... ... ... 2.30 .00 .01 +40.0EKodak KODK ... ... 5 15.30 2.95 255 3.10 Eaton ETN 2.40 2.9 19 82.34 66.98 1727 82.03 +3.8EatVn 22 n EFL ... ... ... 10.09 9.14 123 9.35 +1.2EatV HiIn21 EHT .60 6.0 ... 10.52 9.85 20 10.01 +.1EV CAMu EVM .68 5.9 ...q 12.89 11.14 41 11.65 +1.3EVCAMu2 EIA .62 5.4 ...q 13.00 11.36 6 11.57 +.6EVCAMu CEV .71 5.8 ...q 13.01 11.97 20 12.24 +.7sEatnVan EV 1.24f 2.1 24 58.42 41.40 455 58.41 +3.6EV EnEq EOI 1.04 7.0 ...q 14.88 12.50 81 14.79 +1.9sEV EEq2 EOS 1.05 6.7 ...q 15.63 13.10 118 15.60 +2.5EV FltRt EFT .91 6.4 ...q 15.45 14.03 155 14.30 -.2EVFltRtIP EFF 1.13 7.0 ...q 17.55 15.93 27 16.25 -.4EV LtdDur EVV 1.22 9.0 ...q 14.29 13.38 294 13.58 -.5EV MAMu MAB .65 4.9 ...q 16.00 13.10 1 13.29 +.6EVMAMu MMV .69 5.2 ...q 14.21 12.99 5 13.16 +.4

EV MIMu MIW .71 5.2 ...q 14.39 12.92 1 13.53 +.5EVMIMu EMI .71 5.5 ...q 14.52 12.72 1 12.86 +.2EVMuniBd EIM .77 6.1 ...q 12.99 12.05 85 12.51 EVMuni2 EIV .70 5.7 ...q 12.95 11.87 10 12.30 -.1EVMunTT ETX .85 4.2 ...q 21.20 18.69 9 20.38 -1.6EV MuIT EVN .85 6.8 ...q 13.18 12.22 61 12.44 +.3EV NMuOp EOT 1.03 4.4 ...q 23.54 20.77 29 23.26 +3.2EV NJMu EMJ .75 6.0 ...q 13.52 12.20 3 12.48 +.4EVNJMu EVJ .73 6.2 ...q 12.95 11.51 18 11.77 +.3EVNYMu2 NYH .69 6.0 ...q 13.64 11.31 3 11.52 -.4EV NYMu ENX .72 5.8 ...q 13.34 12.03 19 12.33 EVNYMu EVY .74 5.8 ...q 13.56 12.48 36 12.78 +.6EV OHMu EIO .70 5.5 ...q 14.70 12.38 4 12.71 +.1EVOHMu EVO .73 5.6 ...q 14.94 12.89 6 13.12 +.7EV PAMu EIP .77 6.2 ...q 13.51 12.29 5 12.55 +.9EVPAMu EVP .73 5.9 ...q 12.66 11.80 1 12.29 +.8EVRiskMgd ETJ 1.12 11.4 ...q 9.92 8.96 319 9.76 +1.3EV SrFlt EFR .95 6.6 ...q 15.58 14.01 124 14.29 -1.0EV SrInc EVF .42 6.5 ...q 6.98 6.31 87 6.51 -.2EVShDur EVG 1.08 7.6 ...q 14.64 13.56 23 14.23 -.8EVTxABdO EXD 1.16 11.1 ...q 11.98 10.24 38 10.48 +2.2sEV TxAd EVT 1.74 7.4 ...q 23.61 20.96 156 23.64 +1.6sEV TxAG ETG 1.23 6.9 ...q 17.71 14.58 268 17.80 +2.7EV TxAOp ETO 2.16 8.4 ...q 26.19 21.57 58 25.85 +1.8EV TxDiver ETY 1.01 8.3 ...q 12.42 10.40 349 12.21 +.2sEVTxMGlo EXG .98 10.1 ...q 9.60 8.08 732 9.63 +2.7EVTxBWIn ETB 1.30 7.7 ...q 17.30 15.73 62 16.84 +.7EVTxGBW ETW 1.17 9.6 ...q 12.22 10.29 257 12.18 +2.2EVTxBWOp ETV 1.33 8.6 ...q 15.69 14.86 186 15.48 +.7EclipseRs ECR ... ... ...dd 3.10 1.60 331 2.52 +5.0Ecolab ECL 1.64f 1.2 30 137.96 117.55 1037 136.70 +1.9Ecopetrol EC .16e .9 ... 17.24 8.44 1717 16.87 +15.3Edenor EDN ... ... ... 52.60 28.88 81 50.60 +1.8Edgewell EPC ... ... 15 82.06 55.94 518 60.85 +2.5EdisonInt EIX 2.17 3.4 15 83.38 62.03 3291 64.20 +1.5tEducRltTr EDR 1.56 4.5 22 42.80 33.55 718 34.52 -1.1EdwLfSci s EW ... ... 37 121.45 86.55 1220 118.14 +4.8eHiCarSvc EHIC ... ... ... 12.50 8.89 21 11.96 +3.48x8 Inc EGHT ... ... ...cc 16.80 10.30 1049 14.80 +5.0ElPasoEl EE 1.34 2.4 28 61.15 44.70 258 55.00 -.6ElPasE pf EPpC 2.38 4.9 ... 51.33 45.41 3 48.18 -1.2EldorGld g EGO .02e ... 26 3.91 1.10 15664 1.32 -7.7Electrmed ELMD ... ... 25 7.96 3.72 5 6.37 +4.9ElevCr n ELVT ... ... ... 9.48 5.90 148 8.27 +9.8EliLilly LLY 2.25f 2.6 28 89.09 74.00 2422 86.13 +2.0Elk HiQPfd EPRF ... ... ... 25.00 23.43 5 23.70 -.2Elkh LoVl n LVHB ... ... ... 33.12 28.57 17 32.77 +1.2ElkFdCm ef RCOM ... ... ... 28.76 22.87 0 28.50 +1.5EllieMae ELLI ... ... 62 114.95 79.71 384 89.56 +.2EllingtnF EFC 1.76 12.1 11 17.00 14.45 59 14.55 +.3EllingtRM EARN 1.48m 12.8 9 15.74 11.39 91 11.53 -4.2Ellomay ELLO ... ... ... 9.60 7.20 0 8.88 -1.3EllswthFd ECF .80e 8.4 ...q 9.65 8.39 43 9.57 +1.7Ellswt pfA ECFpA 1.31 5.2 ... 25.44 24.53 5 25.12 eMagin EMAN ... ... ...dd 3.00 1.55 111 1.91 +15.8EAndinA AKO/A .68e 2.5 ... 28.06 19.74 1 26.85 +1.3EAndinB AKO/B .74e 2.5 ... 31.07 21.39 15 29.64 +1.2Embraer ERJ .13e .5 ... 27.45 17.58 1820 25.45 +6.4EmerExp n EEX .28 1.3 ... 24.56 19.25 180 20.77 +2.1EmergeES EMES 2.68m ... ...dd 24.45 5.65 1326 8.88 +23.5EmergBio EBS ... ... 27 49.25 27.94 450 47.63 +2.5EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94f 2.7 30 72.48 56.00 2297 72.20 +3.6EmerR hs MSN ... ... ...dd 1.89 1.00 18 1.53 +4.5EmpOPES ESBA .34 1.7 ... 21.86 19.44 50 19.62 -5.1EmpOP60 OGCP .34 1.7 ... 21.82 14.77 2 19.64 -3.6EmpOP250 FISK .34 1.7 ... 21.70 19.11 19.70 -3.4EmpStRTr ESRT .34 1.7 50 21.98 19.63 886 19.69 -4.1EmployH EIG .60 1.4 16 50.45 35.60 120 43.45 -2.1EElChile EOCC 1.07e 3.9 ... 27.74 18.36 100 27.50 +2.2EnLinkLP ENLK 1.56 9.1 ... 19.59 14.43 605 17.20 +11.9EnableMid ENBL 1.27 8.6 18 17.36 13.75 179 14.71 +3.4EnbrdgEM EEQ 1.40t ... ...dd 26.28 12.03 660 14.29 +6.7EnbrdgEPt EEP 1.40 9.4 20 25.97 12.25 1567 14.83 +7.4Enbridge ENB 2.68f ... ... 44.52 34.39 1490 40.73 +4.1EnCana g ECA .06 .5 24 14.01 8.01 8497 13.31 -.2EncompHlth EHC 1.00 2.0 19 50.41 38.24 49.41 HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... ... 4.90 1.94 1424 2.39 sEnduroRT NDRO 1.36e 6.3 9 3.35 2.18 40 3.36 +6.5EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 ...cc 59.60 46.16 381 59.22 +2.9Energizer n ENR 1.16f 2.3 18 60.07 40.64 764 51.42 +7.2Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.71 1.30 272 1.85 +3.4EgyTrEq s ETE 1.18f 6.8 21 19.85 15.03 3894 17.29 +.2EngyTrfPt ETP 2.26f 11.8 26 26.73 15.25 6514 19.21 +7.2EnerJexR ENRJ ... ... ...dd 1.15 .20 1148 .21 -2.7Enerpls g ERF .12e 1.2 3 10.21 6.52 1065 10.00 +2.1EnersisAm ENIA .21e 1.8 ... 11.44 8.58 675 11.37 +1.8EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 3.6 ... 6.31 4.61 245 6.08 +7.0EnerSys ENS .70 1.0 15 84.74 61.33 85 70.37 +1.1Engility EGL ... ... 13 35.63 25.70 134 28.53 +.6EnLinkLLC ENLC 1.02 5.5 ...cc 20.45 15.00 189 18.40 +4.5Ennis Inc EBF .80 3.8 16 21.50 15.20 63 21.00 +1.2EnovaIntl ENVA ... ... 13 17.50 11.15 529 16.60 +9.2EnPro NPO .88 1.0 52 94.79 61.36 163 92.12 -1.5ENSCO ESV .04 .6 ...dd 12.03 4.10 14571 7.08 +19.8Enservco ENSV ... ... ... .77 .21 97 .76 +17.5EnSync ESNC ... ... ... .80 .31 790 .48 +21.2Entercom ETM .36f 3.2 14 16.55 9.45 2076 11.15 +3.2EntArk66 n EAI 1.22 4.9 ... 25.29 21.89 34 24.92 -.8EntArk 63 EAE 1.19 4.8 ... 25.60 22.35 3 24.95 +.1EntArk 52 EAB 1.23 4.9 ... 25.45 22.75 9 25.10 -.5Entergy ETR 3.56f 4.4 10 87.85 69.63 1024 80.84 -.7EntLA 66 ELC 1.22 4.9 ... 25.17 21.82 30 24.85 +.1EntgyLA52 ELJ 1.31 5.2 ... 25.75 24.02 6 25.02 -.3EntLA 63 ELU 1.18 4.7 ... 25.72 21.69 4 24.80 -.1EntMS FtM EMP ... ... ... 25.49 22.09 25 25.05 -.4EntgyNO n ENO ... ... ... 26.99 24.31 116 25.47 -.6EntgyNO 52 ENJ 1.25 5.0 ... 25.90 22.61 0 24.99 +.1EntgyTx64 EZT 1.41 5.5 ... 27.67 25.70 2 25.85 -2.5EntProdPt EPD 1.69f 6.1 22 30.25 23.59 4204 27.77 +4.8Entravisn EVC .20 2.8 72 7.90 4.90 447 7.15 EntrResc EGI ... ... ... .72 .21 66 .62 +2.3Envestnet ENV ... ... 42 55.15 30.80 185 52.10 +4.5EnviroStr EVI .20e ... ...cc 43.10 14.05 25 36.50 -8.8EnvisnHl n EVHC ... ... ... 73.00 23.79 2225 35.06 +1.4Enviva n EVA 2.46f 8.7 ...cc 31.95 24.60 58 28.40 +2.7EnzoBio ENZ ... ... ...dd 12.04 6.27 105 8.13 -.2Equifax EFX 1.56 1.3 21 147.02 89.59 1423 121.99 +3.5tEquityCmw EQC ... ... 30 32.51 29.65 298 29.69 -2.7EqCm pfD EQCpD 1.63 6.1 ... 27.24 24.98 4 26.48 +.5EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.17 63 25.40 EqtyLfPrp ELS 1.95 2.2 27 91.94 72.19 261 87.37 -1.9EqtyRsd EQR 2.16 3.4 20 70.46 59.49 1728 63.11 -1.0EquusTR EQS ... ... 31q 3.00 1.98 7 2.44 +1.7EraGroup ERA ... ... 11 16.94 8.00 29 11.20 +4.2ErinEn rs ERN ... ... ...dd 4.10 1.15 13 2.80 +1.8Eros Intl EROS ... ... 80 16.90 6.65 572 9.60 -.5EscoTech ESE .32 .5 34 65.95 50.30 100 61.25 +1.7Espey ESP 1.00 4.1 49 26.50 21.07 1 24.25 +1.2Essent ESNT ... ... 16 47.29 31.63 1143 45.52 +4.8EssexPT ESS 7.00 2.9 29 270.04 218.41 540 238.16 -1.3EsteeLdr EL 1.36 1.0 33 131.55 78.36 898 130.97 +2.9Esterline ESL ... ... 18 102.70 68.30 279 78.05 +4.5EtfSilver SIVR ... ... ...q 18.15 14.92 151 16.68 +1.0EthanAl ETH .76 2.7 22 33.93 26.45 212 28.60 Etrac2xMtg MORL 3.31e 19.3 ...q 19.50 14.72 529 17.19 -2.6sEt2xDJDiv DVYL 3.55e 4.8 ...q 74.40 59.42 4 74.51 +1.8Etr2xHomb HOML ... ... ...q 70.00 23.79 3 67.23 +11.7EtrCrdOil n OILX ... ... ... 34.62 25.90 34.62 +6.2EtHiDLwV HDLV 2.57e 8.1 ... 34.28 29.11 8 31.84 -1.1Etr2xSPX SPLX ... ... ...q 73.35 35.85 1 56.88 +4.8Etr2xCEFd CEFL 2.88 15.8 ...q 18.98 16.44 206 18.21 +.5EtrcDvsHi DVHL 2.85e 13.7 ...q 23.95 19.51 8 20.77 +2.8sEtrWFxEn LMLP 1.90e 11.2 ... 16.88 12.15 7 16.98 +7.8EtracReit LRET 2.00e 7.9 ...q 27.92 23.68 2 25.31 -3.7sUBS VlHdg XIVH ... ... ... 81.64 40.38 2 82.13 +6.2VelShSP46 BSWN ... ... ... 17.88 17.83 2 17.88 +.1UBS VlVIX LSVX ... ... ... 31.26 27.51 0 31.18 +1.9Etr EnhGl FIHD ... ... ... 188.88 123.97 11 177.95 +3.4tFI EnhEu n FIEE ... ... ... 185.89 161.75 3 184.74 +4.1Etr SP MLP MLPZ .06p ... ... 63.32 35.30 1 46.45 +8.4Etr MLP In MLPQ .08p ... ... 62.03 31.10 70 41.43 +9.9EtrAlerTRt AMUB .36p ... ...q 21.38 16.41 17.30 EtrAlerInf MLPB .99e ... ...q 30.20 23.23 23.23 EtrBCmdty UCIB ... ... ...q 15.11 10.10 15.01 EtrWFBsD BDCZ .91e ... ...q 26.16 20.38 20.86 Etr2xLevLg LBDC 2.89e 17.5 ...q 28.71 15.80 1 16.47 +1.0EtrMtgReit MRRL 1.70e ... ...q 19.50 14.76 34 17.15 -3.2EtrSCHiDv SMHD 3.06e 15.6 ...q 24.48 16.53 44 19.56 -.4Euronav n EURN 2.41e ... 30 9.65 6.90 1249 9.10 -1.6EuroEqFd EEA .17e 1.7 ...q 10.12 7.77 16 10.09 +2.2EvansBc EVBN .80 2.0 20 47.08 35.00 16 40.85 -2.5Evercore EVR 1.60f 1.7 21 93.00 66.80 241 91.90 +2.1EverestRe RE 5.00 2.3 52 277.17 208.81 481 218.75 -1.1EveriHldgs EVRI ... ... ...dd 8.99 2.40 264 7.61 +.9EversrceE ES 1.90f 3.1 20 66.15 54.10 1568 62.25 -1.5Evertec EVTC .40 2.8 10 19.53 12.60 568 14.15 +3.7EvolentH n EVH ... ... ...dd 27.50 10.30 781 12.85 +4.5EvolPetrol EPM .30f 4.3 33 9.80 6.35 55 6.95 +1.5sEvoquaWt n AQUA ... ... ... 24.52 21.02 319 24.78 +4.5ETYldShHi YYY 1.92 9.8 ...q 20.00 18.65 36 19.54 +.3RxVlmxWk VMAX ... ... ... 28.72 2.69 2 11.01 -10.0Ber Gl Rs n BRGL ... ... ... 26.84 24.89 26.82 +3.0Ber US Rs n BERN ... ... ... 27.75 24.94 3 27.54 +2.5ExTTactUS HTUS ... ... ...q 29.30 26.24 16 27.77 +2.3sETF IndExp TETF ... ... ... 19.40 15.10 4 19.49 +2.3RxVlmxInF VMIN ... ... ... 46.55 20.11 22 37.27 +8.1ExTrGldE GHE ... ... ... 30.21 26.40 26.95 sExTGldSP GHS ... ... ... 33.73 26.88 5 33.84 +3.6sETEMeCmc EMQQ .02p ... ...q 40.63 24.67 240 40.99 +7.7Exelon EXC 1.31 3.4 15 42.67 33.30 10464 38.60 -2.1Express EXPR ... ... 40 11.70 5.28 3122 9.24 -9.0ExtendStay STAY .84f 4.3 58 20.95 15.43 1408 19.73 +3.8Exterran n EXTN ... ... ...dd 34.05 23.29 106 32.81 +4.4ExtraSpce EXR 3.12 3.7 24 88.56 71.34 1056 85.17 -2.6ExxonMbl XOM 3.08 3.5 34 87.41 76.05 9524 87.14 +4.2

- F -FB Finl n FBK ... ... ... 44.81 23.71 133 43.10 +2.6FBL Fn FFG 1.76 2.5 16 79.70 59.75 17 70.80 +1.7FCB Fin FCB ... ... 21 54.10 39.90 181 52.00 +2.4FGL Hldg n FG ... ... ... 12.25 9.41 237 9.92 -1.5FGL Hld wt FG/WS ... ... ... 2.52 .97 1.51 FMC Corp FMC .66 .7 40 98.69 56.53 713 98.17 +3.7FNBCp PA FNB .48 3.4 17 16.33 12.02 2713 13.99 +1.2FNB FL pfE FNBpE ... ... ... 31.65 28.19 4 29.74 +1.7FTFQAntiB BTAL ... ... ...q 20.77 18.78 2 18.88 -2.1FTFQMom MOM ... ... ...q 26.00 21.20 1 24.33 +1.2FTFQuSize SIZ ... ... ...q 22.03 19.57 19.98 FTFQValu CHEP ... ... ...q 27.48 23.73 1 26.66 +2.2FTFQHgDiv DIVA 1.08e 2.7 ...q 26.03 24.64 0 24.77 -.3FqfOAsiaDv OASI .43e ... ...q 32.18 25.99 6 30.37 +1.2sFqfOEurDiv OEUR .15e ... ...q 26.05 21.59 43 25.91 +1.7










sFQFO USDv OUSA .20e ... ... 32.25 27.41 76 32.28 +1.2FS Invest FSIC .89 11.5 7 10.80 7.33 1974 7.75 +5.4FTE Net n FTNW ... ... ... FTI Cnslt FCN ... ... 19 45.27 31.65 255 43.97 +2.4Fabrinet FN ... ... 9 49.63 28.35 526 29.84 +4.0FactsetR FDS 2.24 1.2 26 207.25 155.09 383 194.29 +.8FairIsaac FICO .08 .1 40 159.92 119.54 110 158.86 +3.7FairmSant FMSA ... ... ...dd 13.12 2.47 3014 6.01 +14.9FangHldg SFUN .20e 4.0 ...dd 5.58 2.46 3697 4.94 -11.5Farmland FPI .51 5.8 20 11.76 8.06 290 8.79 +1.3Farmln pfB FPIpB 1.50 5.8 ... 27.96 25.51 10 25.80 +.1FedExCp FDX 2.00 .7 23 271.39 182.89 1903 268.66 +7.7FedAgric AGM 1.44 1.9 ... 80.47 53.78 52 75.47 -3.5FdAgricA AGM/A 1.44 2.0 22 77.00 50.60 1 72.25 -.7FAgMt pfA AGMpA 1.47 5.9 ... 28.06 24.75 2 25.07 -.2FAgMt pfB AGMpB 1.72 6.5 ... 29.36 26.20 6 26.53 +.7FAgMt pfC AGMpC 1.50 5.6 ... 31.25 25.61 0 26.76 -3.8FedRlty FRT 4.00 3.1 22 143.79 119.37 391 129.91 -2.2FedRlt pfC FRTpC 1.25 5.0 ... 25.48 24.01 94 24.90 -1.1FedSignl FSS .28 1.4 24 23.64 13.07 213 19.70 -1.9FedInvst FII 1.00 2.9 17 36.67 24.93 1440 34.76 -3.7FedPMu FMN .88 6.2 ...q 15.07 13.53 21 14.20 +1.1Ferrari n RACE ... ... ... 121.14 59.59 440 113.52 +8.3Ferrellgs FGP .40 9.1 ...dd 8.83 3.80 318 4.41 +3.0Ferro FOE ... ... 21 25.50 13.55 695 24.86 +5.4FiatChrys FCAU ... ... ... 21.88 9.46 5388 21.58 +21.0FibriaCelu FBR .09e .6 ... 17.21 7.98 1319 15.02 +2.2FidCorpBd FCOR 1.77e 3.5 ...q 51.30 49.27 11 50.79 -.3FidLtdTm FLTB .83e 1.7 ...q 50.75 49.93 14 50.05 -.1FidTotBd FBND 1.54e 3.1 ...q 51.74 49.18 74 50.18 -.1sFidCnsDis FDIS .40e 1.0 ...q 40.25 32.91 81 40.33 +3.1FidCnsStpl FSTA .87e 2.5 ... 34.50 31.07 53 34.41 +.3FidEnergy FENY .53e 2.5 ...q 21.19 17.01 311 20.92 +4.3FidFinan FNCL .60e 1.5 ...q 41.54 33.88 388 41.35 +1.4FidHlthCre FHLC .70e 1.7 ...q 41.23 32.97 229 41.04 +2.6sFidIndls FIDU .56e 1.4 ...q 39.70 32.35 161 39.88 +3.0sFid Val n FVAL ... ... ... 33.59 27.41 98 33.63 +2.4sFid Qual n FQAL ... ... ... 32.49 26.56 28 32.55 +2.4sFidInfoTch FTEC .42e .8 ...q 52.10 37.76 357 52.31 +4.7sFid Moment FDMO ... ... ... 32.19 25.80 37 32.33 +3.4sFid LowVol FDLO ... ... ... 31.02 25.95 33 31.05 +1.5sFid RisR n FDRR ... ... ... 31.23 26.58 74 31.30 +2.1sFid CoreD n FDVV ... ... ... 29.12 26.10 46 29.20 +1.8FidMsciRE FREL .86e 3.5 ...q 25.36 23.12 111 24.33 -1.5FidUtils FUTY 1.21e 3.6 ...q 37.01 31.33 163 33.90 -1.8FidTelecm FCOM .76e 2.5 ...q 33.72 29.20 39 30.98 +.2sFidelMatls FMAT .53e 1.5 ...q 36.40 29.31 114 36.45 +4.1sFidlNatFn FNF 1.16f 2.8 16 40.96 24.31 1028 40.97 +4.4FidNatInfo FIS 1.16 1.2 23 96.67 75.52 1095 95.73 +1.7FidClayOp FMO 1.72f 12.3 ...q 17.63 10.49 191 13.97 +6.2Fieldpt wt FPP/WS ... ... ... .39 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.75 24.80 25.15 s58.com WUBA ... ... ...cc 81.16 27.58 1595 83.28 +16.4FstAccept FAC ... ... ...dd 1.74 .80 3 1.11 -6.7sFstAFin n FAF 1.52f 2.5 25 58.84 36.62 969 60.39 +7.8FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 11 7.02 4.48 1615 5.11 +.2FstCash FCFS .80f 1.2 28 70.25 39.80 305 68.90 +2.1FstCwlth FCF .32 2.2 17 15.67 12.05 530 14.50 +1.3FstData n FDC ... ... ... 19.23 14.67 4162 17.24 +3.2FstHorizon FHN .36 1.8 20 20.86 15.84 2645 20.09 +.5FstHrz pfA FHNpA 1.55 6.2 ... 26.06 24.93 6 25.11 -.4FstInRT FR .84 2.8 ... 32.91 25.31 454 30.51 -3.1FMajSilv g AG ... ... ...dd 10.92 5.92 2328 6.92 +2.7FstRepBk FRC .68 .8 ... 105.52 84.56 1066 88.33 +2.0FstRep pfB FRCpB 1.55 6.0 ... 26.03 25.28 25.63 FstRep pfD FRCpD 1.38 5.5 ... 26.36 23.78 8 25.18 -1.3FstRep pfE FRCpE 1.75 6.7 ... 27.99 25.92 9 26.24 +.4FstRep pfF FRCpF 1.43 5.5 ... 27.00 24.50 4 25.92 +.5FtRepB pfH FRCpH 1.28 5.0 ... 25.97 24.47 14 25.40 FtRpBk pfG FRCpG ... ... ... 27.50 23.78 14 26.54 +2.7FtTr 22 n FIV ... ... ... 10.29 9.02 97 9.29 +1.8FtTrGlob FAM .90 7.7 ...q 12.15 10.98 59 11.74 +1.4sFT MCGr FNY .15e .4 ...q 40.23 31.69 20 40.42 +3.1sFT MCVal FNK .40e 1.1 ...q 36.64 32.00 7 36.82 +1.5sFT Austrla FAUS .80e 2.3 ...q 34.00 29.29 0 34.06 +.2sFT SCGr FYC .07e .2 ...q 43.25 34.71 20 43.13 +1.5sFT SCVal FYT .26e .7 ...q 37.56 32.07 18 37.63 +2.1sFT MegaCp FMK .44e 1.3 ...q 34.46 28.25 1 34.63 +3.4FTEurSelDv FDD 1.09e 7.8 ...q 14.08 11.79 266 14.00 +2.0FTDJMic FDM .49e 1.0 ...q 49.16 40.65 20 47.94 +1.0FT DynEq FDEU 1.45 7.5 ...q 19.70 15.77 53 19.35 +3.4sFtTEqCom ERM ... ... ... 22.73 19.74 9 22.82 +2.1sFtT EqTact TERM ... ... ... 22.80 19.67 15 22.81 +2.0FT PfdSec FPE 1.02e 5.1 ...q 20.25 19.05 1868 20.07 +.3FT HeitGl PRME ... ... ... 20.81 18.92 19.99 +.2sFT EM Sl n RNEM ... ... ... 55.90 51.56 3 55.91 +2.6sFT LgShEq FTLS .16e .4 ...q 40.14 34.13 18 40.11 +2.1FT PfInc n FPEI ... ... ... 21.03 19.95 42 20.22 +.4FT VolIn n HDMV ... ... ... 35.17 32.75 6 35.10 +2.3FT VolD n HUSV ... ... ... 23.43 22.00 18 23.18 +.9FTEgyInco FEN 2.32 8.7 ...q 28.48 21.34 46 26.82 +1.2FTEnInfra FIF 1.32a 7.1 ...q 20.21 17.22 269 18.55 +4.1FtTrEnEq FFA .96 5.9 ...q 16.67 13.61 50 16.32 +.8FTArcaBio FBT .18e .1 ...q 129.66 91.05 88 126.36 +1.4sFTDJInet FDN ... ... ...q 114.03 83.88 286 114.78 +4.5FtTVixTail VIXH ... ... ... FT RNG FCG .22e .9 ...q 27.25 18.65 97 23.74 +4.2sFT ConDis FXD .30e .7 ...q 43.00 35.24 45 43.11 +2.4FT ConStap FXG .75e 1.5 ...q 49.36 44.32 54 49.15 +1.0FT Engy FXN .33e 2.1 ...q 16.94 12.25 211 16.07 +3.8FT Fincl FXO .65e 2.0 ...q 31.80 26.85 272 31.72 +1.3sFT HlthCr FXH ... ... ...q 71.97 58.19 74 71.67 +2.7sFT IndPrd FXR .16e .4 ...q 41.29 33.10 201 41.43 +2.1sFT Matls FXZ .37e .8 ...q 45.53 36.47 222 45.65 +4.1sFT Tech FXL .13e .2 ...q 53.78 38.34 220 54.29 +5.8FT Utils FXU .67e 2.6 ...q 28.59 25.71 49 26.06 +.2FTDJGlDiv FGD 1.42e 5.3 ...q 26.96 23.75 47 26.88 +2.1FT GlbRE FFR .75e 1.6 ... 47.43 42.07 2 45.52 +.1FT NAEngy EMLP .93e 3.7 ...q 25.86 23.97 682 24.90 +1.4FT HiLgSh FSD 1.20 7.2 ...q 18.12 15.96 140 16.68 +1.5FT USIPO FPX .32e .5 ...q 70.20 54.70 61 70.13 +2.8sFTChnd FNI .19e .5 ...q 41.26 29.05 23 41.50 +4.8sFT Dow30 n EDOW ... ... ... 22.37 19.61 1 22.54 +1.9sFT EngCn FLM .58e .9 ...q 61.42 49.77 1 61.27 +2.9FT WindEn FAN .46e 3.4 ...q 13.63 11.94 34 13.48 +1.7sFT Wtr FIW .21e .4 ...q 49.27 39.66 21 49.27 +1.2FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.1 ...q 25.10 22.07 255 24.18 -.8sFT LCCore FEX .58e 1.0 ...q 59.87 49.23 156 60.08 +2.6sFT LCGr FTC .24e .4 ...q 63.01 50.05 210 63.35 +3.5FT LCVal FTA .82e 1.5 ...q 55.55 46.96 81 55.54 +1.7FT MLP&E FEI 1.42 8.9 ...q 17.60 13.59 129 16.01 +3.1sFT MCCore FNX .51e .8 ...q 67.01 56.46 148 67.21 +2.3FTMstrDv FDL .79e 2.6 ...q 30.56 27.68 221 30.44 +1.2FTFutStrt FMF ... ... ... 48.86 45.06 0 48.01 +.8FstTrMtg FMY 1.02 7.1 ...q 14.48 13.90 7 14.28 +.4sFT MultCG FAD .20e .3 ...q 66.99 53.32 67 67.45 +2.7sFT MultCV FAB .45e .8 ...q 57.49 50.21 2 57.68 +1.2FT MLPEn FPL 1.26 9.9 ...q 14.23 10.93 144 12.69 +7.0FT REIT FRI .39e 1.7 ...q 24.11 22.28 27 22.84 -1.9sFT SCCore FYX .38e .6 ...q 62.02 52.10 55 62.00 +1.4FTSpecFin FGB .70 11.1 ...q 8.43 6.08 66 6.29 +2.4FTStrHi2 FHY 1.32 10.3 ...q 13.90 12.33 36 12.84 +.4sFTrVL100 FVL .05e .2 ...q 23.86 20.76 1 23.97 +2.5FTrVLDv FVD .57e 1.8 ...q 31.38 27.98 675 31.10 +.8FT EmOp FEO 1.40 8.3 ...q 17.40 14.20 37 16.77 +2.8FTrSenFlt FCT .90 7.0 ...q 14.01 12.62 113 12.86 +.2FirstEngy FE 1.44 4.7 11 35.20 27.93 5674 30.39 -.8Fitbit n FIT ... ... ...dd 7.59 4.90 10666 5.65 -1.1500.com WBAI ... ... ...dd 14.90 8.12 101 11.85 +17.2tFiveOaks OAKS .60m 17.0 25 5.61 3.80 1216 3.52 -12.0FiveOk pfA OAKSpA 2.19 8.7 ... 26.20 23.07 23 25.14 -.3FvPntHld n FPH ... ... ... 16.74 12.00 495 14.09 -.1FlagstarB FBC ... ... 16 38.79 25.06 237 37.89 +1.3F&C DynPf DFP 1.92 7.2 ...q 28.36 23.50 52 26.57 -.4FlrtyPfdInc PFD 1.08 7.3 ...q 16.34 13.83 16 14.87 -.7FlrtyPfdOp PFO .88 7.5 ...q 13.00 11.09 17 11.68 -1.1FlrtyPfdSc FFC 1.63 8.1 ...q 22.44 19.12 168 20.12 -1.7FlrtyTotR FLC 1.63 7.6 ...q 22.51 19.70 27 21.55 -.3Flanign BDL .20f .9 13 30.95 20.20 0 23.13 -2.0sFleetcor FLT ... ... 25 197.03 121.52 543 197.16 +2.5sFlexUSTilt TILT 1.17e 1.0 ...q 114.01 96.60 19 114.24 +2.1sFlxEmgTilt TLTE .84e 1.4 ...q 61.85 47.44 129 61.79 +3.5sFlxUpstNR GUNR 1.00e 2.9 ...q 34.38 28.03 237 34.42 +3.4Flx3yrTips TDTT .39e 1.6 ...q 25.18 24.25 245 24.36 Flx5yrTips TDTF .06e .2 ...q 26.19 24.71 125 24.89 -.2FlxCoreSl n BNDC ... ... ... 28.51 24.85 4 25.03 -.1sFlexEMTilt TLEH ... ... ...q 31.66 25.87 1 31.59 +2.4FlxDMTilt TLDH ... ... ...q 30.13 25.63 29.64 +1.6FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 55.55 10 63.12 +.6sFlxGblInfr NFRA .95e 1.9 ...q 49.40 43.93 23 49.42 +1.4FlxDevTilt TLTD 1.41e 2.0 ...q 71.20 57.62 41 71.18 +2.8FlxIntDvDf IQDE .91e 3.5 ...q 26.18 22.23 1 26.07 +2.2FlxIntDvDy IQDY .76e 2.6 ...q 29.39 24.37 18 29.32 +2.6FlxIntlDiv IQDF .94e 3.4 ...q 27.53 22.86 159 27.46 +2.5sFlxQDvDef QDEF .93e 2.1 ...q 44.87 38.57 17 44.89 +1.7sFlxQDvDyn QDYN 1.00e 2.2 ...q 44.82 38.25 1 45.01 +1.8sFlxQualDv QDF 1.01e 2.2 ...q 45.81 39.28 57 45.90 +1.9FlxRdyAcc RAVI .82e .9 ...q 76.30 67.87 4 75.38 -.1FlexSolu FSI ... ... 6 2.58 1.29 25 1.82 Flor&Dec n FND ... ... ... 49.86 31.00 1209 46.39 -4.7Flotek FTK ... ... ...cc 14.51 4.14 674 5.39 +15.7FlowrsFds FLO .68 3.6 22 21.00 16.80 1040 19.10 -1.1Flowserve FLS .76 1.7 25 52.10 37.51 830 43.72 +3.8Fluor FLR .84 1.6 24 58.37 37.04 1098 53.78 +4.1FlyLeasing FLY 1.00 7.7 11 14.65 11.91 198 13.03 +.9FEMSA FMX .74e .8 ... 103.82 74.30 262 97.12 +3.4FootLockr FL 1.24 2.6 11 77.86 28.42 3450 46.97 +.2FordM F .60a 4.6 12 13.22 10.47 27312 13.15 +5.3ForestCA FCE/A .56f 2.3 19 26.30 21.30 816 23.92 -.7Forestar FOR ... ... 14 23.00 12.30 168 22.20 +.9ForsightEn FELP .13 ... ...dd 7.64 3.53 18 4.20 -3.9Fortis n FTS 1.70f 4.7 ... 38.24 30.94 291 36.22 -1.2Fortive n FTV .28 .4 ... 75.69 53.59 946 73.25 +1.2FortTrInf n FTAI 1.32 6.7 ...dd 20.08 13.84 50 19.82 -.6FortunaSlv FSM ... ... 21 6.92 4.03 607 5.07 -2.9sFBHmSec FBHS .80f 1.1 24 71.65 53.68 981 71.43 +4.4ForumEn FET ... ... ...dd 26.25 10.05 1464 17.10 +10.0FoundBld n FBM ... ... ... 17.91 11.03 137 16.19 +9.5FourCorP s FCPT 1.10f 4.3 17 26.96 20.55 233 25.42 -1.1FourSeEd n FEDU ... ... ... 10.45 7.48 73 10.05 +11.7FrancoN g FNV .92 1.2 76 86.06 60.10 479 78.53 -1.8sFrankCov FC ... ... ...dd 25.35 15.20 195 26.40 +27.2FrankFn n FSB .40p ... 14 44.30 30.30 103 34.85 +2.2FrankLibInt FLQH ... ... ... 28.16 23.28 3 25.85 +2.0sFrankLibEm FLQE ... ... ... 33.92 27.23 3 33.94 +2.7FrankLibGl FLQD ... ... ... 30.05 26.15 1 29.39 +1.0FrankLbGlE FLQG ... ... ... 31.29 25.89 31.12 +1.8sFrnL LoV n FLLV ... ... ... 31.49 28.32 9 30.71 +1.4FrnkLInvGr FLCO ... ... ... 24.89 23.88 3 24.72 -.2FrnL IntO n FLIO ... ... ... 30.39 26.84 4 30.33 +3.2sFrkL US Eq FLQL ... ... ... 29.23 25.55 1 29.28 +1.3FrankL Mun FLMB ... ... ... 25.38 24.94 25.08 FrnkL MunO FLMI ... ... ... 25.04 24.81 0 25.00 +.2FrkL US Sm FLQS ... ... ... 26.19 24.17 26.19 FrkL USMid FLQM ... ... ... 28.09 24.87 0 28.05 +.2FrankRes BEN .92f 2.1 15 47.65 39.38 2075 43.92 +1.4

FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .76 7.2 13 13.25 9.59 243 10.60 -1.3FrkLtdDur FTF .74 6.3 ...q 12.33 11.46 86 11.88 +.4FrkUnv FT .47 6.6 ...q 7.39 6.76 33 7.16 -.2FranksIntl FI .30 4.0 ... 13.00 5.79 1203 7.46 +12.2sFrptMcM FCX ... ... ...dd 19.91 11.05 14674 19.81 +4.5sFresenMd FMS .51e .9 ... 54.45 40.02 129 54.59 +3.9FDelMnt FDP .60 1.2 13 62.80 43.02 171 48.28 +1.3FriedmInd FRD .04 .7 ...dd 7.14 5.05 2 5.53 -2.6Frontlne rs FRO .60e ... 37 7.32 4.47 582 4.87 +6.1FullerHB FUL .60f 1.1 22 58.74 46.93 307 54.75 +1.6FutureFuel FF .24a 1.7 17 16.39 12.68 72 14.00 -.6

- G -GAMCO s GBL .08 .3 9 32.60 27.55 32 30.02 +1.2GATX GATX 1.68 2.6 13 66.30 55.82 221 63.60 +2.3GATX 66 GMTA ... ... ... 27.00 23.66 3 26.05 -.8GCP ApT n GCP ... ... 30 34.23 25.35 427 33.40 +4.7GDL Fund GDL .64 6.5 ...q 10.38 9.68 24 9.89 +1.6GDLFd pfB GDLpB 1.50 3.0 ... 51.40 50.25 2 50.33 +.1GGP Inc GGP .88 3.7 14 25.91 18.83 5386 23.56 +.7GGP Inc pfA GGPpA 1.59 6.3 ... 26.12 24.65 2 25.20 -.2GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.26 176 26.09 +.5GMS Inc n GMS ... ... 21 39.98 27.21 308 37.84 +.5GNC GNC .80 22.6 3 11.79 3.13 2798 3.54 -4.1GP Strat GPX ... ... 22 31.25 22.30 114 26.30 +13.4GSE Sy GVP ... ... 15 3.85 2.35 10 3.45 +6.2GTT Comm GTT ... ... ...dd 47.75 22.95 275 42.70 -9.1GabCvInc GCV .48 8.1 ...q 6.47 4.71 15 5.93 +.5GabCv pfB GCVpB 1.50 5.7 ... 27.16 25.56 26.33 -.6sGabDvInc GDV 1.32 5.5 ...q 23.87 20.03 161 23.93 +2.2GabDiv pfA GDVpA 1.47 5.6 ... 27.49 25.49 4 26.41 +1.0GabDiv pfD GDVpD 1.50 5.7 ... 27.40 25.62 1 26.43 +.3GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.90 6 25.30 -.2GabelliET GAB .60e 9.5 ...q 6.59 5.55 761 6.33 +2.3GabllE pfD GABpD 1.47 5.7 ... 26.78 25.27 0 25.95 -.6GabllE pfG GABpG 1.25 5.1 ... 25.25 22.96 28 24.71 +.1Gabeli pfJ GABpJ ... ... ... 26.72 24.00 5 25.56 +.1GabEq pfH GABpH 1.25 5.0 ... 25.34 22.97 2 25.10 -.1GabGSmM GGZ ... ... ... 13.61 10.70 35 12.83 +.7GabGSm pfA GGZpA 1.36 5.3 ... 26.21 24.10 10 25.59 +.4GabGUtil GLU 1.20 5.6 ...q 21.49 17.20 15 21.33 +.1GabGUtil pf GLUpA 3.00 6.0 ... 53.64 47.33 0 50.39 +.3GabGoAn n GGO ... ... ... 19.43 16.18 18.04 GabGo pfA GGOpA ... ... ... GabHlthW GRX .52 4.9 ...q 10.97 9.42 36 10.53 +2.0GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.91 25.14 25.80 GabHlt pfB GRXpB 1.47 5.5 ... 27.57 25.60 26.58 +1.0GabMultT GGT .94e 10.1 ...q 9.86 7.44 76 9.35 +1.6GabMT pfB GGTpB 1.50 5.7 ... 27.18 25.59 0 26.29 +.1GabMul pfE GGTpE ... ... ... 25.30 24.46 8 24.89 -.8GabUtil GUT .60 8.5 ...q 7.20 6.36 64 7.10 GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.93 1 25.67 +.3GabUtil pfC GUTpC ... ... ... 26.19 25.30 3 25.65 +.8Gafisa rs GFA ... ... ... 21.04 5.92 82 10.94 -13.3Gain Cap GCAP .24 2.7 39 13.26 5.56 7025 9.01 -9.9Gallaghr AJG 1.56 2.5 25 67.32 52.14 907 63.55 +.4GamGldNR GGN .84 15.8 ...q 5.84 4.94 1031 5.30 +1.7GamGld pfB GGNpB 1.25 5.1 ... 25.30 22.50 4 24.71 -.5GamNRG&I GNT .84 12.4 ...q 7.29 6.00 80 6.80 +1.3GamNR pfA GNTpA 1.30 5.2 ... 26.27 24.63 4 25.07 +.3GameStop GME 1.52 7.9 5 26.68 15.85 3610 19.23 +7.1Gannett n GCI .64 5.6 12 12.38 7.36 1128 11.34 -2.2Gap GPS .92 2.8 16 35.24 21.02 4667 32.30 -4.5sGardDnv n GDI ... ... ... 34.79 19.91 573 34.91 +2.9sGartner IT ... ... 42 130.02 95.40 413 130.31 +5.8GasLogPt GLOP 1.96f 7.9 11 25.55 20.20 169 24.75 GasLPt pfA GLOPpA ... ... ... 27.24 25.06 19 26.47 +1.4GasLog GLOG .56 2.5 ...cc 22.55 12.75 559 22.15 -.4GasLog pfA GLOGpA 2.19 8.1 ... 27.63 24.67 2 27.20 +2.3GastarExp GST ... ... ...dd 2.19 .38 1332 1.37 +30.5Gastar pfA GSTpA 2.16 12.1 ... 22.70 6.40 3 17.90 -.1Gastar pfB GSTpB 2.69 14.0 ... 25.05 8.46 5 19.15 +1.4GazitGlobe GZT .37e 3.4 ... 11.00 9.01 2 10.94 +3.9GeeGroup JOB ... ... ...dd 7.00 2.45 23 2.55 -8.3GencoSh rs GNK ... ... ...dd 14.99 8.47 57 13.61 +2.2Generac GNRC ... ... 26 53.78 33.77 260 49.53 GAInv GAM 1.15e 1.0 ...q 36.59 31.79 33 35.01 +1.8GAInv pfB GAMpB 1.49 5.6 ... 27.11 25.36 4 26.69 +.4GnCable BGC .72 2.4 37 30.18 14.95 1137 29.60 GenDynam GD 3.36 1.6 20 214.81 172.43 1007 204.70 +.6GenElec GE .48 2.6 15 31.45 17.25 78858 18.28 +4.6GECap5-53 GEK 1.18 4.7 ... 25.97 24.54 35 25.12 +.6GECap 1-53 GEH 1.22 4.9 ... 26.06 24.62 34 25.02 -.2GEC 10-52 GEB 1.22 4.9 ... 25.80 24.67 43 24.97 +.3GenMills GIS 1.96 3.3 20 63.73 49.65 3121 60.12 +1.4GenMoly GMO ... ... ...dd .72 .28 154 .34 +2.7GenMotors GM 1.52 3.4 7 46.76 31.92 12124 44.22 +7.9GMot wtB GM/WSB ... ... ... 28.76 14.90 35 26.45 +13.0Gener8M n GNRT ... ... ...dd 6.94 4.17 936 6.47 -2.3Gensco GCO ... ... 10 65.70 20.90 989 34.15 +5.1GenesWyo GWR ... ... 28 83.20 61.44 282 82.61 +4.9GenesisEn GEL 2.88f 12.0 28 37.88 20.43 420 23.95 +7.2GenesisHlt GEN .24 30.5 1 4.49 .60 176 .79 +3.0GenieEn n GNE .30 6.8 ... 8.31 4.18 75 4.43 +1.6GenieE pfA GNEpA .64 8.7 ... 8.25 7.24 6 7.32 -.3sGenpact G .24p ... 22 33.28 23.34 686 33.58 +5.8GenuPrt GPC 2.70 2.8 22 100.90 79.86 765 97.98 +3.1Genworth GNW ... ... ...dd 4.23 3.01 4482 3.21 +3.2GeoGrp s GEO 1.88 7.8 14 34.32 22.78 715 24.16 +2.4GeoPark GPRK ... ... ... 10.25 4.60 151 10.12 +2.1GaPw 77 n GPJA ... ... ... 26.14 24.70 48 25.10 -2.0Gerdau GGB .02e .5 ... 4.39 2.60 15127 4.30 +15.6sGerNew GF 1.23e .4 ...q 20.55 13.44 43 20.40 +4.9GettyRlty GTY 1.28f 4.9 13 29.89 22.91 257 26.32 -3.1sGildan s GIL .38 1.1 19 32.66 23.55 290 32.72 +1.3Glatfelter GLT .52 2.4 16 25.59 16.53 81 22.09 +3.7Glaukos n GKOS ... ... ... 52.49 23.08 306 26.79 +4.4GlaxoSKln GSK 2.89e 7.7 ... 44.54 34.52 5879 37.40 +5.4GblBrCopp BRSS .24 .7 13 39.85 28.10 74 33.35 +.8GlbMed n GMRE .20p ... ... 10.25 7.85 95 8.57 +4.5GlMed pfA GMREpA 1.88 7.4 ... 25.82 24.80 3 25.55 +.9GlobNetL n GNL .94 4.7 32 25.25 7.52 387 20.02 -2.7GlNetL pfA GNLpA 1.81 7.1 ... 25.97 24.52 45 25.46 -.8GlobPtrs GLP 1.85 10.6 ...dd 21.95 15.80 28 17.50 +4.8GlobPay s GPN .04 ... 32 104.90 75.88 544 104.18 +3.9GlbShipLs GSL .40 34.5 ...dd 1.94 .97 53 1.16 GlbShip pfB GSLpB 2.19 9.0 ... 25.36 18.52 1 24.45 +2.2GlbXNordic GXF .72e 3.1 ...q 24.68 19.20 6 23.33 +2.8GbXSpDvE SDEM .63e ... ...q 19.63 15.17 10 16.73 +2.8sGbXUSRota SCTO .12p ... ...q 26.84 23.92 0 26.88 +2.2GblXEffic EFFE .16p ... ...q 26.73 24.36 0 26.59 -.2GblXPortgl PGAL .23p ... ...q 12.75 9.11 64 12.39 +4.2GblXColum GXG .41e 3.9 ...q 10.72 8.84 251 10.51 +4.9sGblXEmFtr EMFM .40e 1.6 ...q 24.97 18.97 13 24.96 +4.1GbXMLP&E MLPX .60 4.3 ...q 15.54 12.30 1120 14.07 +3.5GblXChMat CHIM .21e .9 ...q 22.75 15.04 3 22.47 +7.7GblXArg ARGT .09e .2 ...q 36.62 24.97 104 36.56 +3.5GblXSDvUS DIV 1.93 7.6 ...q 25.98 24.50 74 25.48 -.5GXSupInPf SPFF .99 8.1 ...q 13.27 12.15 104 12.21 +.4sGblXGuru GURU .28e .9 ...q 30.41 24.43 18 30.47 +2.6GbXGreece GREK .13e 1.2 ...q 10.79 7.40 942 10.63 +3.4GblXChCon CHIQ .17e .9 ...q 19.29 11.84 205 19.29 +3.3GblX MLP MLPA .90e 8.7 ...q 12.13 8.89 1030 10.39 +5.4sGblXFertil SOIL .25e 2.3 ...q 10.90 9.00 17 10.85 +3.0GblXChiEn CHIE .33e 2.8 ...q 12.03 10.34 8 11.88 +4.6GblXSupDv SDIV 1.42e 6.2 ... 22.40 20.54 164 22.15 +1.7sGlbXChiFn CHIX .16e .8 ...q 18.95 13.18 16 19.01 +5.6sGbXSEAsia ASEA .42e 2.4 ...q 17.69 13.22 29 17.60 +3.5GblXPakist PAK ... ... ...q 19.23 12.15 203 13.17 +6.4GblXChiInd CHII .10e .6 ...q 16.58 12.54 2 16.18 +5.9GblXNorway NORW .83e 6.0 ...q 13.86 10.87 239 13.73 +4.5GblXScUS n SCIU ... ... ...q 31.51 26.60 44 31.43 +1.6GblXScEu n SCID ... ... ...q 29.15 22.55 1 28.49 +2.8GblXScAs n SCIX ... ... ...q 26.85 22.15 1 26.49 +2.3GblXScJp n SCIJ ... ... ... 32.95 26.95 32.43 +2.3GblX Icon ef LOGO ... ... ... GbX US pf n PFFD ... ... ... 26.22 24.56 7 24.80 -.3sGbXNigeria NGE .31e 1.3 ...q 23.26 3.79 39 23.20 +6.9sGbX US Inf PAVE ... ... ... 17.29 13.80 92 17.36 +3.5GblFound n BOSS ... ... ... 17.82 14.77 0 17.63 +1.8sGlbXCop rs COPX ... ... ...q 28.33 19.28 62 28.48 +4.1GlbXSilv rs SIL ... ... ...q 41.68 29.42 116 32.58 -.2sGlbXLith rs LIT ... ... ...q 40.79 25.81 1143 41.08 +6.0GbX Gold rs GOEX ... ... ...q 27.29 20.24 11 23.02 -1.2GbXUran rs URA ... ... ...q 19.33 11.83 292 15.64 +3.9GlblScape GSB .06 1.7 20 5.51 3.34 73 3.57 +.6Globalstar GSAT ... ... ...dd 2.59 1.11 1840 1.25 -4.6GlobantSA GLOB ... ... 54 47.74 32.11 297 46.41 -.1sGlobusMed GMED ... ... 39 44.28 25.67 972 44.44 +8.1Glowpoint GLOW ... ... ...dd .65 .19 402 .39 +7.2GoDaddy n GDDY ... ... ...cc 51.35 34.58 972 51.08 +1.6GolLinhs s GOL ... ... ... 9.96 3.24 163 9.72 +11.0GoldFLtd GFI .02e .5 ... 4.70 2.86 3113 4.16 -3.3GoldResrc GORO .02 .5 54 6.27 3.08 289 4.28 -2.7GoldStdV g GSV ... ... ... 2.95 1.25 306 1.64 -6.3Goldcrp g GG .24 1.8 24 17.87 11.64 7198 13.53 +6.0GoldenMin AUMN ... ... ... .81 .37 185 .43 -.5GoldStr g GSS ... ... 9 1.01 .59 839 .84 -6.0GldFld GV ... ... 13 8.65 4.00 454 5.25 +7.1GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.19 178 26.69 +.7GS BDC n GSBD 1.80 8.3 13 25.60 21.00 205 21.79 -1.8GS ActbtInt GSIE ... ... ...q 30.97 24.80 278 30.68 +2.3sGS ActEM GEM ... ... ...q 37.19 27.74 186 37.20 +3.9GS ActEur GSEU .60e ... ... 32.61 25.98 6 32.47 +2.4sGS ActJpn GSIY ... ... ... 34.70 27.96 3 34.90 +3.7GS US LgC GSEW ... ... ... 45.71 40.58 1 44.43 +2.2GS HYBd n GHYB ... ... ... 50.32 49.25 1 50.04 +1.1GS CpBd n GIGB ... ... ... 50.44 49.64 2 50.06 -.3sGS ActLgC GSLC ... ... ...q 54.63 44.62 375 54.74 +2.6GS 0-1Yr n GBIL ... ... ... 100.15 99.94 10 99.98 sGS Indus n GVIP ... ... ... 54.64 43.00 21 54.75 +3.4GS SCap n GSSC ... ... ... 44.01 39.39 4 43.84 +1.2sGSCI37 GSC ... ... ...q 24.75 17.55 4 24.42 +1.8GoldmanS GS 2.60 1.0 13 262.14 209.62 2925 251.81 -1.2GoldS pfK GSpK 1.59 5.5 ... 30.09 26.36 56 28.81 +.9GoldS pfN GSpN ... ... ... 28.34 25.61 50 27.37 -1.7GoldS pfB GSpB 1.55 6.0 ... 27.27 25.39 31 25.88 GoldS pfC GSpC 1.02 4.5 ... 24.21 21.61 9 22.71 -.2GoldS pfA GSpA .96 4.3 ... 24.46 20.44 106 22.31 -1.1GoldS pfD GSpD 1.02 4.5 ... 24.16 21.37 255 22.53 -.3GS MLPEn GER .64 9.7 ...q 8.90 5.25 619 6.63 +7.8GS MLPInc GMZ 1.38 14.5 ... 11.58 7.85 193 9.51 +6.4GoodrPet n GDP ... ... ... 15.50 8.20 5 11.98 +9.8GormanR GRC .50 1.6 33 33.50 23.55 54 32.01 +2.6vjGrace GRA .84 1.2 21 77.37 65.84 300 72.20 +3.0sGraco s GGG ... ... 35 46.95 28.39 554 47.04 +4.0GrahamCp GHM .36 1.6 15 24.34 17.97 36 22.04 +5.3GrahamH s GHC 5.08 .9 21 615.85 502.25 6 563.55 +.9Graingr GWW 5.12 2.1 22 262.72 155.00 801 238.25 +.8Grmrcy pfA GPTpA 1.78 6.8 ... 27.77 25.69 1 26.25 -2.5GrmPrTr rs GPT 1.50 5.6 ... 31.26 25.21 1326 26.73 +.3GranTrra g GTE ... ... ...dd 2.96 1.93 842 2.86 +5.9GranaMon GRAM .25e 8.5 ... 5.65 2.16 199 2.94 +3.2GraniteC GVA .52 .8 50 67.39 45.14 166 64.08 +1.0GranitPnt n GPMT 1.52f 8.5 ... 19.30 17.02 312 17.83 +.5GraniteRE GRP/U 2.30 ... ... 41.75 32.59 3 39.26 +.5Gran Gld n BAR ... ... ... 142.87 123.68 1 131.77 +1.1GranCom n COMB ... ... ... 26.49 24.80 2 26.07 -.4GranSP n COMG ... ... ... 32.29 24.96 1 27.88 +.7

sGraphPkg GPK .30 1.9 22 16.12 12.00 3559 16.17 +4.7GrayTelev GTN ... ... 9 17.50 9.95 677 15.85 -5.4GrayTvA GTN/A ... ... 21 14.40 9.95 13.60 -5.2GrtAjax n AJX 1.20 8.7 9 15.40 12.72 31 13.85 +.2GrtAjx24 n AJXA ... ... ... 26.80 25.20 1 25.36 -.1GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 2.28 1.06 1212 1.34 +3.9GtPlainEn GXP 1.10 3.5 18 34.72 26.72 1889 31.26 -3.0GrtWstBcp GWB .80 2.0 17 45.62 33.27 277 40.97 +2.9GreenDot GDOT ... ... 54 65.88 25.08 342 63.07 +4.7GreenbCos GBX .92f 1.8 13 54.45 40.45 487 50.30 -5.6Greenhill GHL .20m 1.0 15 32.45 13.80 300 19.05 -2.3Greif A GEF 1.68 2.7 21 65.60 50.94 158 62.08 +2.5Greif B GEF/B 2.51e 3.6 22 74.35 54.70 5 69.10 -.4Griffon GFF .28f 1.4 21 26.40 17.65 110 20.25 -.5Group1 GPI 1.00f 1.3 11 84.47 51.62 180 78.56 +10.7GrubHub GRUB ... ... 95 74.81 32.43 1174 71.36 -.6GAeroPac PAC 2.78e 2.6 ... 119.87 72.52 56 107.31 +4.4GpoASur ASR 3.31e ... ... 229.45 131.72 58 190.54 +4.4GpoAvalAc AVAL .40 4.5 ... 9.38 7.42 25 8.85 +4.1GpFnSnMx BSMX .30e 3.9 ... 10.82 6.89 1305 7.70 +5.3GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 14.76 8.97 2 9.62 +2.9GpSuprvi n SUPV ... ... ... 30.75 13.30 423 29.68 +1.2GpTelevisa TV ... ... ... 27.37 17.24 2241 19.36 +3.7sGuangRy GSH .62e 1.7 ... 36.62 24.43 11 36.78 +10.1Guess GES .90 5.5 34 18.30 9.56 682 16.47 -2.4GuggBAB GBAB 1.66 7.2 ...q 23.32 21.28 85 23.00 +1.2Gug 27Cp n BSCR ... ... ... 20.12 19.89 12 20.00 Gug 25Cp n BSJP ... ... ... 25.23 24.38 16 25.20 +1.3GugCrdAllo GGM 2.18 9.8 ...q 24.03 21.65 38 22.30 +1.7sGuggChina YAO .54e 1.5 ...q 36.77 25.45 1 36.78 +5.3sGugSPEW RSP 1.31e 1.3 ...q 103.20 87.37 558 103.48 +2.4sGugRus50 XLG 3.03e 1.6 ...q 194.99 158.50 17 195.06 +2.7sGugSPVal RPV 1.18e 1.7 ...q 67.70 57.12 88 67.81 +2.3sGugSPGth RPG .59e .5 ...q 108.74 84.68 77 109.42 +4.4sGug LCap n GMFL ... ... ... 27.65 24.75 0 27.80 +2.3GugS&P100 OEW ... ... ... 34.04 27.88 1 33.55 +2.2GuEqWREst EWRE .27e ... ...q 28.67 25.89 4 27.28 -1.8sGugMCVal RFV .86e 1.2 ...q 71.33 59.99 9 72.00 +3.2GugEMk EW EWEM .56e 1.6 ...q 35.92 28.82 0 35.72 +2.8sGugMC400E EWMC ... ... ... 65.46 56.98 4 65.71 +2.2sGugSC600E EWSC ... ... ... 55.50 47.01 1 55.57 +2.1sGugMCGth RFG .75e .5 ...q 159.21 129.30 22 159.99 +3.8GugSCVal RZV .67e .9 ...q 74.86 60.09 22 74.14 +1.4GugTotRet GTO ... ... ... 53.39 50.36 111 52.58 -.4GugUtil RYU 2.62e 3.1 ...q 91.25 80.71 21 85.03 -.9Gug US Lg OVLC ... ... ... 30.73 26.71 30.38 -1.1GugSCGth RZG .56e .5 ...q 119.04 94.82 24 115.41 +.8sGugTech RYT 1.09e .7 ...q 149.24 110.85 154 150.27 +5.1sRydxMatls RTM 1.19e 1.0 ...q 116.66 92.19 23 116.96 +3.7sGugIndls RGI .84e .7 ...q 123.32 100.14 55 123.80 +2.6sGugHlthC RYH .75e .4 ...q 185.55 147.32 58 185.47 +3.3GugFncl RYF .93e 2.1 ...q 44.79 36.28 204 44.75 +1.4GugEngy RYE .79e 1.3 ...q 64.48 48.58 69 61.11 +4.8GugConStp RHS 2.05e 1.5 ...q 134.42 119.00 40 134.34 +.5sGugCnsDis RCD 1.12e 1.1 ...q 102.24 89.01 28 102.19 +2.1GugEnhEq GPM .96 10.4 ...q 9.30 7.72 204 9.26 +4.0GugChinTc CQQQ .60e .9 ...q 67.24 37.80 225 64.89 +7.0GugWater CGW .48e 1.3 ...q 36.15 28.89 65 35.92 +1.1GugCdnEn ENY .49e 5.7 ...q 9.30 7.89 3 8.62 +2.7GugSPHiInf GHII 1.03e 3.7 ...q 29.49 26.40 11 27.85 +1.0GugSolar TAN .83e 3.2 ...q 26.21 17.00 226 25.93 +3.2GugShippg SEA 1.48e 12.3 ...q 12.70 11.15 139 12.00 +3.4GugIntMult HGI .59e 3.3 ...q 17.96 15.44 1 17.95 +2.9GugFront FRN .47e 3.1 ...q 15.35 12.08 13 15.26 +2.7sGugChinSC HAO .76e 2.4 ...q 31.01 22.90 33 31.39 +6.1sGugChRe TAO .40e 1.3 ...q 31.24 20.45 44 31.51 +9.9sGugGTimb CUT .52e 1.6 ...q 32.52 25.35 15 32.60 +2.5sGug BRIC EEB .41e 1.0 ...q 39.39 30.20 11 39.50 +5.8Gug 26CpBd BSCQ ... ... ... 19.98 18.87 21 19.66 -.2Gug 24HYBd BSJO ... ... ... 26.07 24.92 18 25.82 +.8sGugDJIADv DJD .02p ... ...q 34.78 28.66 5 34.81 +1.9GugHYBd23 BSJN .15e ... ...q 27.06 26.17 58 26.67 +1.1GugCpBd25 BSCP ... ... ...q 20.95 19.96 46 20.63 -.3GugInsidr NFO .90e 1.4 ...q 63.13 49.84 3 62.99 +1.6GugBlt22HY BSJM 1.27 5.1 ...q 25.59 24.67 55 25.10 +.7GugB21HY BSJL 1.27 5.1 ...q 25.32 24.59 104 25.04 +.4GugBlt24CB BSCO .58 2.8 ...q 21.17 20.16 316 20.89 GugBlt23CB BSCN .65 3.1 ...q 21.34 20.32 214 20.81 GugBlt22CB BSCM .58e 2.7 ...q 21.72 20.76 836 21.14 -.1GugBlt21CB BSCL .56 2.7 ...q 21.80 20.90 448 21.11 -.1ClayWilMic WMCR .50e 1.4 ...q 37.04 28.92 5 35.02 -5.2GugB20HY BSJK 1.30e 5.2 ...q 24.99 24.21 233 24.64 +.4GugB19HY BSJJ 1.22e 5.0 ...q 24.79 24.16 211 24.46 +.3GugB18HY BSJI 1.28e 4.6 ...q 25.45 25.04 229 25.12 +.1ClyWUSRE WREI 1.53e 3.0 ...q 48.92 45.25 0 46.18 -2.5sGugMultAs CVY 1.07e 4.7 ...q 22.65 20.24 78 22.74 +1.4GugCpBd20 BSCK .61e 2.9 ...q 21.60 21.21 551 21.27 -.1GugBlt19CB BSCJ .47e 2.2 ...q 21.30 21.05 731 21.07 -.1GugBlt18CB BSCI .40e 1.8 ...q 21.37 21.08 194 21.12 +.1sGugSpinOff CSD .70e 1.3 ...q 53.55 43.68 6 53.65 +3.0sGugRJ SB1 RYJ .59e 1.3 ...q 44.64 38.09 10 44.70 +2.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 175 50.17 +.1GugMCCre CZA 1.02e 1.5 ...q 67.05 54.98 14 66.73 +1.8GugGlDiv LVL .52e 4.6 ...q 11.40 10.25 12 11.38 +.4GugDefEq DEF .85e 1.8 ...q 47.68 39.15 10 47.29 +1.7GugStrOp GOF 2.19 10.0 ...q 21.80 19.55 197 21.78 +.9Guidewire GWRE ... ... ...cc 83.52 51.00 510 77.08 +3.8GlfmOff wt GLF/WS ... ... ... 3.50 .72 0 .80 +10.4GlfmrkOf n GLF ... ... ... 34.96 17.80 18 28.49

- H -HCA Hldg HCA ... ... 13 91.03 71.18 1224 86.75 -1.2HCI Grp HCI 1.40 4.2 13 50.93 27.11 486 33.26 +11.2HCP Inc HCP 1.48 5.9 14 33.67 24.76 3319 25.03 -4.0HDFC Bk HDB .37e .4 ... 102.77 63.42 434 100.47 -1.2HECO pfU HEpU 1.62 6.3 ... 28.47 25.45 25.87 -2.2sHFF Inc HF 1.80e ... 24 49.31 25.79 203 49.18 +1.1HMG HMG .50e ... ...dd 14.45 10.15 1 14.37 -.6HNI Corp HNI 1.14 3.0 18 52.30 31.16 226 38.43 -.4HP Inc HPQ .53 2.4 13 22.67 14.41 5316 21.84 +4.0HRG Grp HRG ... ... ...dd 20.17 14.22 983 18.29 +7.9HSBC HSBC 1.50e 2.9 ... 52.44 39.63 1102 51.75 +.2HSBC prA HSBCpA 1.55 6.0 ... 27.56 25.31 57 25.85 +.1HSBC Cap HSEA 2.03 7.5 ... 27.99 25.98 54 27.04 -1.1HSBC Cap2 HSEB 2.00 7.5 ... 27.59 24.99 124 26.79 -.2Haemonet HAE ... ... 38 63.90 36.44 309 62.63 +7.8HalconRes wt HK/WS ... ... ... 3.50 .30 .73 +10.6HalconRs n HK ... ... ... 10.30 3.69 1540 7.77 +2.6Hallibrtn HAL .72 1.4 ...cc 58.78 38.18 6935 52.29 +7.0HalyrdHlt HYH ... ... 24 50.99 35.24 127 47.90 +3.7HamBchBr HBB .09p ... ... 41.00 24.56 32 25.93 +.9HancFinOp BTO 1.48 3.8 ...q 39.97 31.24 44 38.70 -1.6HanJS JHS .87e 5.8 ...q 15.04 13.92 17 14.98 +.9HanJI JHI 1.45e 8.2 ...q 18.85 16.43 50 17.73 +1.3HanPrmDv PDT 1.08a 6.5 ...q 17.33 14.90 131 16.71 -2.5HanPfEq HPI 1.68 7.8 ...q 22.58 20.14 41 21.55 +.6HanPfd2 HPF 1.68 7.8 ...q 22.71 20.13 30 21.42 -.3HanPfd3 HPS 1.47 7.8 ...q 19.48 17.57 46 18.79 +.2HanTxAdv HTD 1.45 6.1 ...q 26.79 23.51 187 23.75 -3.7Hanesbds s HBI .60 2.8 11 25.73 18.90 5166 21.60 +3.3HannArms HASI 1.32 5.9 30 25.28 18.02 573 22.55 -6.3HanoverIns THG 2.16f 2.0 58 109.61 79.23 148 107.32 -.7HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 23 25.26 -.3HarleyD HOG 1.45 2.8 16 63.40 44.52 1562 51.54 +1.3HarmonyG HMY .05 ... ... 2.99 1.56 3255 1.76 -5.9sHarrisCorp HRS 2.28 1.6 26 144.94 99.13 565 146.40 +3.4Harsco HSC .20m 1.1 50 22.00 11.40 432 19.40 +4.0HarteHnk HHS .34 35.8 ...dd 1.65 .73 61 .95 +.1Hrt TotR n HTRB ... ... ... 40.25 39.66 40.00 -.1HrtMuOp n HMOP ... ... ... 40.34 40.05 0 40.29 +.3HartfFn42 HGH 1.97 6.8 ... 32.13 28.68 51 29.08 -.6HartfdFn HIG 1.00f 1.8 19 58.61 46.35 1622 54.78 -2.7HartfFn wt HIG/WS ... ... ... 53.33 40.43 4 49.52 -3.9Haverty HVT .60 2.7 16 27.23 21.05 187 22.25 -1.8HavertyA HVT/A .38a 1.7 17 27.10 21.20 22.85 -2.1HawaiiEl HE 1.24 3.5 22 38.72 31.71 733 35.34 -2.2Hc2 Hldgs HCHC 1.29 ... ...dd 7.27 4.30 72 6.13 +3.0HlthcrRlty HR 1.20 3.8 26 36.25 29.67 584 31.31 -2.5HlthcreTr HTA 1.22 4.2 25 33.00 28.61 997 28.93 -3.7HeclaM HL .01e .3 40 6.78 3.43 5065 3.97 HeclaM pfB HLpB 3.50 6.2 ... 61.99 52.25 0 56.01 +5.7Heico s HEI ... ... ... 101.40 60.00 254 98.06 +4.0Heico A s HEI/A .09 ... 50 83.80 51.28 126 81.55 +3.3HelixEn HLX ... ... ...dd 8.89 4.82 1466 8.29 +9.9HelmPayne HP 2.80f 4.1 ...dd 81.20 42.16 1595 68.57 +6.1Hemisphrx rs HEB ... ... ... .93 .30 4727 .43 +25.4sHennCap n HCAC ... ... ... 10.43 8.97 15 9.82 +.2HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 10.50 10.04 6 10.36 -.1Herbalife HLF ... ... 15 79.59 50.70 558 69.76 +3.0HercHld n HRI ... ... ... 65.93 33.27 154 62.25 -.6HercTGC HTGC 1.24 9.5 16q 15.68 11.64 412 13.07 -.4HercTG 24 HTGX 1.56 6.1 ... 25.90 25.14 12 25.71 +.4HeritageIns HRTG .24 1.4 ...cc 18.70 8.85 324 17.45 -3.2Hersha pfC HTpC 1.72 6.9 ... 26.37 24.53 25.09 -.2Hersha rs HT 1.12 6.3 8 21.67 17.15 800 17.82 +2.4Hersha pfD HTpD 1.63 6.5 ... 26.49 23.02 81 24.84 +.7Hersha pfE HTpE ... ... ... 26.40 22.75 64 25.40 +2.7Hershey HSY 2.62f 2.3 25 116.49 101.61 820 114.06 +.5HertzGl HTZ ... ... ... 27.27 8.52 3084 23.00 +4.1Hess HES 1.00f 1.9 ...dd 60.13 37.25 3545 52.49 +10.6Hess pfA HESpA ... ... ... 70.33 48.24 166 62.90 +8.7HessMidP n HESM .31p ... ... 26.78 18.32 82 21.43 +8.2HP Ent n HPE .30f 2.0 37 15.19 12.70 12738 14.82 +3.2sHexcel HXL .50 .8 24 63.93 49.20 813 64.23 +3.8Hi-Crush HCLP ... ... 37 23.30 7.25 1183 11.75 +9.8sHighlFlR n HFRO ... ... ... 15.63 15.00 369 15.48 -.1HighwdPrp HIW 1.76 3.6 17 53.34 48.42 645 49.12 -3.5Hill Intl HIL ... ... ...dd 5.70 3.70 63 5.60 +2.8sHill-Rom HRC .72 .8 23 87.64 57.18 328 87.84 +4.2HillenInc HI .83f 1.9 21 46.50 34.65 405 44.30 -.9HillmCT pf HLMp 2.90 8.5 ... 36.95 32.00 2 34.17 -.5HilltopH HTH .24 .9 14 29.54 21.47 416 25.76 +1.7HilGrVa n HGV ... ... ... 43.19 24.90 613 42.03 +.2Hilton HLT .60 .7 35 81.11 55.79 2448 80.94 +1.4HoeghLP HMLP 1.72f 8.7 13 20.65 16.90 99 19.70 +5.6Hoegh pfA HMLPpA 2.19 8.1 ... 27.13 25.76 38 26.95 +.1HollyEngy HEP 2.58f 7.8 21 38.09 30.11 195 33.14 +2.0HollyFront HFC 1.32 2.6 50 52.06 23.46 1776 51.72 +1.0sHomeDp HD 3.56 1.9 27 192.54 134.60 3320 192.04 +1.3sHonda HMC .84e 2.3 ... 35.64 27.05 275 35.80 +5.0HonwllIntl HON 2.98f 1.9 22 156.70 116.98 2702 154.74 +.9Honwll wi HON/WI ... ... ... HorMan HMN 1.11 2.5 31 47.65 33.85 160 43.55 -1.2HorizGbl n HZN ... ... 20 22.03 11.80 298 13.53 -3.5HorizFn22 n HTFA ... ... ... 25.93 25.35 7 25.51 +.4HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.7 ... 52.16 45.96 5 51.37 +2.1sHorGKWld KLDW ... ... ...q 34.42 26.92 5 34.49 +3.0HoizWear n WEAR ... ... ... Horz Saba n CEFS ... ... ... 21.78 19.83 3 21.58 +.8JamesBibl ef JBRI ... ... ... sHrzProSp n FANZ ... ... ... 22.63 19.92 1 22.70 +1.9Hormel s HRL .75f 2.1 22 38.00 29.75 2466 36.41 +.1Hornbeck HOS ... ... ...dd 8.52 1.51 470 3.85 +23.8HostHotls HST .80a 3.9 14 20.65 17.26 7820 20.39 +2.7










HoulihnL n HLI .80 1.7 23 46.99 29.51 211 46.88 +3.2HstnAEn HUSA ... ... ... 1.05 .18 308 .33 HovnanE HOV ... ... ...dd 3.41 1.66 2834 3.04 -9.3HHughes HHC ... ... 42 133.08 104.63 266 127.62 -2.8HuanPwr HNP 2.45e 9.4 ... 31.85 24.40 83 26.14 +4.6Hubbell HUBB 3.08f 2.3 25 138.96 109.32 250 136.05 +.5HubSpot HUBS ... ... ...dd 93.53 49.40 316 90.60 +2.5HudBayM g HBM .02 ... 85 9.55 4.60 954 9.40 +6.8HudBay wt HBM/WS ... ... ... 1.04 .07 5 .32 +3.9HudsPacP HPP 1.00 3.0 23 36.75 31.53 1151 33.87 -1.1HugotnR HGT .11e 7.8 5 2.35 1.30 223 1.44 +2.9Humana HUM 1.60 .6 26 264.86 186.25 1247 258.55 +4.2HuntgUSEq HUSE 1.86e .6 ...q 41.03 36.02 0 39.24 +2.3HuntgtnEco HECO .47e .2 ...q 44.14 36.42 0 42.85 +2.8HuntgtnIng HII 2.88f 1.2 21 253.44 183.42 339 236.04 +.1sHuntsmn HUN .50 1.5 16 34.90 19.52 1753 34.48 +3.6Hyatt H ... ... 44 75.48 50.21 1085 74.99 +2.0HysterYale HY 1.21 1.4 22 93.90 53.50 11 85.87 +.8

- I -IAMGld g IAG ... ... 59 7.25 3.36 4625 5.85 +.3ICICI Bk IBN .16e 1.6 ... 9.93 6.82 5078 9.85 +1.2IDT Cp IDT .76 6.8 ... 20.43 10.11 170 11.19 +5.6IEC Elec IEC ... ... ... 5.05 3.35 2 4.22 +2.4ING ING .14e .7 ... 19.13 13.63 1352 18.99 +2.9ING 6.125 ISG 1.53 6.0 ... 26.37 25.05 37 25.57 +.1ING 6.375 ISF 1.59 6.2 ... 26.24 25.26 28 25.60 -.4ION Geo rs IO ... ... ...dd 23.25 3.20 158 22.30 +12.9iPInvVix IVOP ... ... ...q 38.38 38.27 38.34 IQ M Intr n MMIT ... ... ... 25.10 25.02 25.09 IQ M Ins n MMIN ... ... ... 25.24 25.00 25.23 IQ HdgMult QAI ... ... ...q 33.13 28.65 106 30.78 +1.1sIQ Hedge MCRO ... ... ...q 26.89 24.74 3 26.93 +1.4IQ HdgLgS QLS ... ... ...q 22.30 19.60 22.11 +1.0sIQ Ch SC n CSML ... ... ... 28.69 23.89 160 28.68 +2.2IQ HdgEv QED ... ... ...q 21.32 19.91 21.00 +.5IQ HiYlVl n HYLV ... ... ... 25.58 22.89 2 25.35 +.8IQ CorePl n AGGP ... ... ... 21.05 19.55 311 19.94 -.1IQ CoreBd n AGGE ... ... ... 19.88 19.17 2 19.53 -.2IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 2 25.80 +.2sIQ GTAA QGTA ... ... ...q 24.78 21.68 9 24.80 +1.6sIQ 50HJpn HFXJ ... ... ...q 23.35 18.50 1 23.45 +3.9sIQ 50HgEur HFXE ... ... ...q 20.82 17.36 2 20.82 +2.4sIQ 50HIntl HFXI ... ... ...q 22.27 18.00 86 22.19 +2.5IQ RealRtn CPI ... ... ...q 27.82 26.90 1 27.54 +.4IQUSReSC ROOF 1.43e 5.5 ...q 28.00 25.73 15 25.98 -1.3sIQMrgArb MNA ... ... ...q 31.39 29.30 396 31.30 +.8IQ AustSC KROO .88e 4.4 ...q 20.11 15.77 20.04 +2.5IQ AgriSC CROP .41e 1.2 ...q 35.65 31.87 0 35.50 +1.6IQGblOilSC IOIL .29e 2.5 ...q 12.95 9.01 0 11.80 +4.9IQ CdaSC CNDA .18e .9 ...q 19.65 15.60 3 19.54 +2.9IQ GlbRes GRES .10e .3 ...q 29.04 24.87 12 28.90 +1.2IQVIA Hldg IQV ... ... 23 110.67 74.80 817 98.60 +.7IRSA IRS ... ... ... 32.97 19.12 28 31.78 +7.4iShGold IAU ... ... ...q 12.98 11.40 12871 12.69 +1.4iShGSCI GSG ... ... ...q 16.58 13.16 293 16.43 +.9iSAstla EWA 1.01e 4.3 ...q 23.73 21.07 3976 23.57 +1.7iSAstria EWO .37e 1.4 ...q 25.91 16.98 131 25.69 +4.3siShBelg EWK .51e 2.3 ...q 21.73 17.60 51 21.75 +3.5iShBrazil EWZ .67e 1.6 ...q 44.03 31.78 18054 42.67 +5.5iShCanada EWC .48e 1.6 ...q 30.60 25.58 1345 30.24 +2.0iShEMU EZU .86e 1.9 ...q 45.05 34.83 6559 44.81 +3.3iSFrance EWQ .58e 1.8 ...q 32.30 24.56 797 32.14 +2.9iShGerm EWG .60e 1.8 ...q 34.37 27.02 3100 34.23 +3.7iSh HK EWH .61e 2.4 ...q 26.18 20.58 2262 25.93 +2.0iSh SKor EWY .65e .8 ...q 77.60 55.94 2519 77.07 +2.9iShMexico EWW .78e 1.5 ...q 57.82 41.55 2668 50.97 +3.4iShNeth EWN .66e 2.0 ...q 32.55 24.46 475 32.42 +2.2iSPacxJpn EPP 1.66e 3.4 ...q 49.02 41.71 196 48.89 +2.3iShSoAfr EZA 1.02e 1.5 ...q 70.78 53.75 275 69.70 -.4iShSpain EWP .99e 2.9 ...q 34.82 26.76 493 33.97 +3.7iSSwedn EWD .76e 2.2 ...q 36.40 29.05 199 34.94 +3.1iShSwitz EWL .75e 2.1 ...q 36.31 29.95 746 36.23 +1.8iShFrntr100 FM .30e .9 ...q 34.84 26.40 394 34.52 +4.2iShGlHiY bt GHYG 2.09e 4.1 ... 51.51 48.36 61 51.15 +1.4iShxUSH bt HYXU .92e 1.7 ...q 55.20 46.23 48 54.64 +.3iShEMCBd bt CEMB 2.28 4.4 ...q 51.72 49.78 52 51.24 +.1iShEMkHY EMHY 3.98 7.9 ...q 51.12 49.03 80 50.36 +.8iShAsiaPDv DVYA 2.29e 4.5 ...q 51.33 46.55 3 50.97 +1.7iShEmMDv DVYE 1.83e 4.2 ...q 43.87 36.04 51 43.37 +3.7iShGblSilv SLVP .29e 2.7 ...q 13.56 9.73 29 10.81 -.2iShGblEnP FILL .59e 2.6 ...q 22.43 17.81 11 22.33 +3.6iShGblAgri VEGI .55e 1.8 ...q 30.23 25.53 4 30.09 +2.5siShMsciWld URTH 1.57e 1.7 ...q 90.42 74.15 82 90.20 +2.4iShEMktSC EEMS .89e 1.6 ...q 54.92 41.66 36 54.80 +3.2iShEMkBd LEMB .42e .9 ...q 49.41 43.22 59 49.04 +1.7siShWldMnV ACWV 1.93e 2.3 ...q 85.40 73.17 576 85.43 +1.3siSEMMnVol EEMV 1.15e 1.8 ...q 62.59 49.84 430 62.66 +3.1siShJpnSC SCJ 1.81e 2.2 ...q 81.74 62.55 111 82.20 +3.0iShThai THD 1.88e 2.0 ...q 96.56 72.80 157 95.95 +3.7iShIsrael EIS .81e 1.5 ...q 55.29 46.67 5 52.63 +2.6siShChile ECH .71e 1.3 ...q 54.72 38.50 284 54.63 +4.7siShBRIC BKF .54e 1.1 ...q 47.12 33.38 124 47.28 +6.3siShsUSA EUSA .67e 1.2 ...q 56.68 47.90 11 56.85 +2.5iShSilver SLV ... ... ...q 17.59 14.44 6542 16.15 +1.0siShS&P100 OEF 1.92e 1.6 ...q 121.76 99.89 352 121.76 +2.6siShMrnLV JKF 2.46e 2.3 ...q 107.19 93.14 19 107.43 +1.7iShAcwiMV HACV ... ... ...q 29.78 25.95 29.43 -1.2siShMrnLG JKE 1.20e .7 ...q 162.38 124.30 22 163.14 +4.2iShMrnLC JKD 2.24e 1.4 ...q 162.62 133.89 26 162.26 +2.1iShBrazSC EWZS .40e 2.4 ...q 18.00 12.14 56 16.92 +3.9iShIntlPfd IPFF .96e 5.1 ...q 19.02 16.20 25 18.97 +1.7siShSPTUS s ITOT ... ... ...q 62.56 51.72 819 62.65 +2.5iShSTNtMu SUB .86 .8 ...q 106.40 104.54 118 104.87 iShAgcyBd AGZ 1.81 1.6 ...q 114.58 111.85 31 112.65 -.4iShTIPS TIP 1.69e 1.5 ...q 115.46 112.39 1041 113.80 -.2siShChinaLC FXI .87e 1.8 ...q 48.55 36.14 7066 48.71 +5.5siShTransp IYT 1.70e .9 ...q 198.20 157.65 168 198.48 +3.6siShChinaSC ECNS 1.73e 3.3 ...q 53.00 41.79 4 53.23 +5.3siSCorSP500 IVV 4.38e 1.6 ...q 275.56 226.66 2811 275.94 +2.6siSMornMC JKG 2.32e 1.2 ...q 188.93 159.14 10 189.46 +2.1iShUSAgBd AGG 2.65e 2.3 ...q 110.66 107.08 3087 109.01 -.3siShEMkts EEM .59e 1.2 ...q 49.14 36.20 34795 49.13 +4.3iShiBoxIG LQD 3.87 3.2 ...q 121.85 115.62 3895 120.88 -.6siSKokusai TOK 1.60e 2.4 ...q 66.52 55.51 4 66.73 +3.2iShCorUSTr GOVT .33 1.3 ...q 25.60 24.73 712 25.00 -.3iSh2017Mu s IBMF .23 .8 ...q 27.34 27.16 27.20 iSGblTelcm IXP 2.31e 3.8 ...q 62.22 57.55 18 61.08 +.9siShGblTech IXN 1.10e .7 ...q 160.20 112.96 35 160.61 +4.5iShAaa-ACp QLTA 1.51e 2.9 ...q 53.16 50.85 7 52.57 -.5siSMrnMCG JKH .59e .3 ...q 208.12 165.97 10 209.08 +3.3iShIndones EIDO .35e 1.2 ...q 29.09 23.78 721 29.04 +2.1siSSP500Gr IVW 2.03e 1.3 ...q 157.59 124.05 710 157.87 +3.3iShNYMun s NYF ... ... ...q 56.36 54.54 32 55.72 -.1iShGblHcre IXJ 2.72e 1.4 ...q 116.15 94.65 21 115.60 +2.7iShGblFin IXG 1.28e 1.8 ...q 71.53 58.12 154 71.40 +2.1siShUSAQlt QUAL 1.04e 1.2 ...q 84.81 69.33 375 85.06 +2.6siSSPGlbEn IXC 1.01e 2.7 ...q 36.94 30.34 255 36.98 +4.0iShCalMn s CMF ... ... ...q 59.75 57.35 89 59.21 +.1iSh CMBS CMBS 1.00 2.0 ...q 52.29 50.60 22 51.11 -.3siShUSASize SIZE 1.26e 1.5 ...q 85.08 72.35 2 85.22 +1.6iSGblInfra IGF 1.27e 2.8 ...q 46.75 39.22 154 45.87 +1.4siShNANatR IGE .85e 2.3 ...q 36.79 30.59 225 36.89 +4.1siSh JPXNik JPXN ... ... ... 67.29 54.19 40 67.66 +4.2siShUSAVal VLUE 1.49e 1.7 ...q 85.70 70.19 348 85.86 +2.7iShLatAm ILF .60e 1.7 ...q 36.46 28.00 2486 35.98 +5.3siShUSAMo MTUM .81e .8 ...q 106.74 77.11 1006 107.01 +3.8siShMrnMCV JKI 2.72e 1.7 ...q 162.16 142.90 12 162.41 +1.8iShPhilpns EPHE .20e .5 ...q 40.19 33.19 183 39.32 +1.3siSSP500Val IVE 2.14e 1.8 ...q 116.36 100.97 1362 116.45 +1.9iShNMuBd MUB 2.59 2.3 ...q 111.66 107.62 731 110.49 -.2iShUKSC bt EWUS 1.38e 3.1 ...q 44.40 34.39 1 44.34 +1.7siSRTop200V IWX 1.17e 2.2 ...q 53.34 46.79 67 53.39 +1.9siShIntlDev WPS 1.16e 2.9 ...q 40.52 33.90 37 40.51 +2.6siShAsia50 AIA 1.02e 1.5 ...q 68.92 48.34 75 68.94 +4.4iSh20 yrT TLT 3.05 2.4 ...q 129.57 116.49 7258 125.63 -1.0siSRTop200G IWY .82e 1.1 ...q 75.56 57.55 265 75.66 +3.4siShRTop200 IWL 1.02e 1.6 ...q 63.07 51.46 17 63.17 +2.8iShIntSelDv IDV 1.51e 4.1 ...q 34.71 30.26 733 34.54 +2.2iS Eafe EFA 1.66e 2.3 ...q 72.40 58.87 19528 72.33 +2.9iShGerSC bt EWGS .69e 1.0 ...q 67.29 42.74 45 67.08 +4.3siSRusMCV IWS 1.59e 1.8 ...q 90.20 80.65 547 90.41 +1.4iShCrLTBd ILTB 2.54 4.0 ...q 65.21 59.80 43 64.20 -.9siSRusMCG IWP 1.02e .8 ...q 124.24 99.20 428 124.76 +3.4iShNorC bt ENOR .58e 2.2 ...q 27.01 21.36 50 26.90 +4.3siShRusMid IWR 2.85e 1.3 ...q 212.34 180.73 201 213.02 +2.3siShMrnSC JKJ 1.78e 1.0 ...q 176.57 153.97 2 176.94 +1.6iShIreland EIRL .55e 1.1 ...q 49.44 37.98 8 48.88 +1.9siSCorSPMid IJH 1.89e 1.0 ...q 193.36 165.50 1010 194.18 +2.3iSh10yCBd CLY 2.67 4.3 ...q 63.67 57.64 95 62.74 -.7iShiBxHYB HYG 5.09 5.8 ...q 89.04 85.99 9664 87.90 +.7iShFinlC bt EFNL .51e 1.3 ...q 41.41 32.98 2 40.47 +2.7siShSft IGV .12e .1 ...q 161.12 113.36 95 161.95 +4.8iShCorUS n FTY ... ... ... 51.01 47.80 102 48.87 -1.5iShDenC bt EDEN .81e 1.2 ...q 68.97 52.32 4 68.86 +1.9siShNetw IGN .25e .5 ...q 49.44 42.99 5 50.01 +3.2siShNATch IGM .73e .4 ...q 176.04 127.35 45 177.09 +4.9iShResRE REZ 2.01e 3.3 ...q 67.72 60.10 39 60.77 -2.4iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 57 25.31 iShC&SRE ICF 2.97e 3.0 ...q 104.37 96.79 234 99.50 -1.8siShKLDSoc DSI 1.11e 1.1 ...q 100.79 83.43 43 101.17 +3.0siShGbl100 IOO 2.14e 2.2 ...q 95.09 77.20 28 95.19 +2.8iSh2018Mu IBMG .23 .9 ...q 25.61 25.32 13 25.38 siShConsSv IYC 1.50e .8 ...q 183.89 153.85 50 184.14 +2.7iShGvCrBd GBF 2.86 2.5 ...q 115.65 110.21 3 113.48 -.4iShIndia bt INDA .24e .6 ...q 37.02 27.28 2258 36.95 +2.4siSR1KVal IWD 2.41e 1.9 ...q 126.36 111.60 2019 126.48 +1.7iSMrnSCG JKK .87e .5 ...q 185.72 146.78 2 181.74 +1.3iShPoland EPOL .42e 1.5 ...q 28.26 19.05 309 28.05 +3.5siSMCGth IJK 1.88e .8 ...q 221.26 182.72 328 222.13 +2.9iShIntGvC GVI 1.99 1.8 ...q 111.75 109.18 52 109.57 -.2siSR1KGr IWF 1.45e 1.0 ...q 139.03 107.12 1783 139.34 +3.5siSIndiaSC bt SMIN .10e .2 ...q 54.98 34.32 183 54.82 +4.3siSRus1K IWB 2.36e 1.5 ...q 152.24 125.58 820 152.46 +2.6iSR2KVal IWN 1.98e 1.6 ...q 129.59 112.01 991 127.64 +1.5iSR2KGr IWO 1.36e .7 ...q 190.63 153.54 506 190.04 +1.8iSh10-20TB TLH 2.99 2.2 ...q 140.10 131.16 43 135.28 -.5iShFltRtB FLOT .32 .6 ...q 50.98 50.71 1433 50.91 +.2iShR2K IWM 1.77e 1.1 ...q 155.41 132.40 15480 155.03 +1.7iShCorHiDv HDV 2.90e 3.2 ...q 91.25 81.10 245 90.97 +.9siShChina MCHI .61e .9 ...q 70.62 45.92 1091 70.96 +6.6iSEafeMnV EFAV 2.81e 3.8 ...q 74.13 62.35 442 74.06 +1.5siSRus3K IWV 2.47e 1.5 ...q 161.90 133.93 793 162.14 +2.5siSGblMatl MXI 1.02e 1.4 ...q 72.80 57.40 18 72.98 +4.1iShUtils IDU 4.54e 3.5 ...q 142.50 120.76 53 130.72 -1.6iSUSAMinV USMV .87e 1.6 ...q 53.59 45.38 1574 53.44 +1.3siSMrnSCV JKL 2.98e 1.9 ...q 153.37 134.66 11 154.14 +1.2siShMCVal IJJ 2.16e 1.3 ...q 162.50 142.74 115 162.95 +1.8iShGblUtil JXI 1.99e 4.0 ...q 53.07 44.45 8 49.45 -.2iShTelecm IYZ .68e 2.3 ...q 35.77 27.24 159 29.51 +.3siShTech IYW 1.20e .7 ...q 169.56 123.27 162 170.17 +4.5siShGblIndl EXI 1.40e 1.5 ...q 95.75 76.69 12 95.78 +3.1iShGblCStp KXI 2.19e 2.1 ...q 107.28 92.38 9 106.38 +.4iShREst IYR 2.76e 3.5 ...q 83.27 76.08 4755 79.74 -1.6siSGblCnDis RXI 1.39e 1.2 ...q 112.73 92.12 21 112.75 +3.1iSh0-5Tips STIP ... ... ...q 101.59 99.55 96 99.89 siShHmCnst ITB .09e .2 ...q 45.53 27.62 2593 45.42 +3.9siShInds IYJ 1.65e 1.1 ...q 151.76 121.41 85 152.57 +3.5siShAerosp ITA 1.31e .7 ...q 191.82 140.30 278 192.90 +2.5iShHltcare IYH 3.01e 1.7 ...q 179.65 143.89 65 178.69 +2.6iShFinSv IYG 1.21e .9 ...q 133.73 104.83 63 133.32 +2.2

iShRegBks IAT .61e 1.2 ...q 50.93 41.83 173 50.24 +1.9iShInsur IAK .82e 1.2 ...q 68.07 58.56 8 66.54 -.1iShFincls IYF 1.45e 1.2 ...q 121.14 100.62 120 120.74 +1.1siShBroker IAI .65e 1.0 ...q 64.16 48.95 59 64.31 +2.5iShUSEngy IYE 1.14e 2.8 ...q 41.53 33.70 580 41.36 +4.3siShESGSel KLD 1.14e 1.0 ...q 113.56 92.77 20 114.10 +2.7iShCrSPS s IJR ... ... ...q 78.34 66.54 2495 77.98 +1.5siShMedDev IHI 1.57e .9 ...q 180.27 137.16 51 181.19 +4.4siShConsGd IYK 2.43e 1.9 ...q 128.39 111.40 25 128.28 +1.2iShHltcPrv IHF .24e .2 ...q 161.29 127.99 21 159.38 +1.6iShCorTInt IXUS 1.28e 2.0 ...q 65.16 51.65 585 65.12 +3.2iShPharm IHE 3.11e .9 ...q 161.20 137.16 18 156.09 +1.1siShBasM IYM 1.42e 1.3 ...q 106.21 84.47 148 106.15 +3.9iShPeru EPU .70e 1.7 ...q 42.76 32.31 71 42.24 +3.1iShCorEafe IEFA 1.56e 2.3 ...q 68.03 54.73 4386 67.97 +2.8iShOilEq IEZ .86e 2.2 ...q 47.79 29.57 206 38.99 +8.5siShDJ US IYY 2.01e 1.5 ...q 136.87 113.21 33 137.19 +2.7siShO&GEx IEO 1.06e 1.6 ...q 67.33 50.49 40 67.47 +3.9iShAggrAllo AOA .98e 1.8 ...q 56.40 47.67 105 54.99 +2.1iShEurope IEV 1.12e 2.3 ...q 48.63 39.26 786 48.49 +2.6iShGroAllo AOR .81e 1.8 ...q 46.26 40.81 193 45.65 +1.6iSRusMic IWC 1.08e 1.1 ...q 97.60 81.65 29 97.07 +1.4iShModAllo AOM .71e 1.8 ...q 38.96 35.36 558 38.47 +1.1iShMorMl bt IYLD 1.33e 4.9 ... 25.94 24.47 30 25.88 +.2iSMsciVal EFV 1.66e 2.9 ...q 56.92 48.22 413 56.86 +3.0iSSCVal IJS 1.73e 1.1 ...q 156.65 132.50 202 156.14 +1.7iShConsAllo AOK .64e 1.8 ...q 35.00 32.57 67 34.91 +.8iShEafeGr EFG 1.37e 1.7 ...q 83.05 64.91 224 82.86 +2.6iShB3-18xF s IBCC ... ... ...q 24.73 24.55 2 24.61 iShiB3-20F s IBCD ... ... ...q 24.82 24.44 7 24.49 -.1iShiB3-23x s IBCE ... ... ...q 24.76 23.90 2 24.18 -.4iShBd3-18 s IBDB ... ... ...q 25.73 25.49 4 25.59 +.1iShBd3-23 s IBDD ... ... ...q 26.95 26.03 5 26.34 -.4iShBd3-20 s IBDC ... ... ...q 26.38 25.99 11 26.03 -.2iStar STAR ... ... 5 12.68 10.95 386 11.27 -.3iStar pfD STARpD 2.00 7.9 ... 26.12 23.95 1 25.46 +.4iStar pfG STARpG 1.91 7.5 ... 25.94 23.52 2 25.40 -.5iStar pfI STARpI 1.87 7.4 ... 25.94 23.31 5 25.36 +.7sITT Inc ITT .51f .9 23 54.79 36.93 607 54.78 +2.6iBio IBIO ... ... ...dd .56 .14 1682 .21 +17.5Idacorp IDA 2.36f 2.7 22 100.04 78.05 288 88.10 -3.6IDEX IEX 1.48 1.1 33 135.70 88.29 241 134.97 +2.3iGATE PTI ... ... ... 19.52 ITW ITW 3.12 1.9 26 169.69 122.25 2130 167.57 +.4Imax Corp IMAX ... ... 42 34.60 17.58 1708 20.80 -10.2ImunC wt rs IMUC/WS ... ... ... .65 .01 .04 ImunoCll rs IMUC ... ... ...dd 3.68 .17 1057 .32 -.3ImpacMtg IMH ... ... 4 17.40 9.92 27 10.44 +2.8ImpOil g IMO .52 ... 16 34.77 27.59 319 31.80 +2.0IncOpR IOR ... ... 25 12.08 7.42 0 11.32 +2.1IndCDrillg ICD ... ... ...dd 7.25 2.72 114 4.16 +4.5IndepHld IHC .12f .4 24 30.00 16.55 5 27.65 +.7IndepRT IRT .72a 7.2 21 10.63 8.57 412 10.06 -.3IndiaFd IFN 1.82e 1.7 ...q 28.81 22.05 185 27.07 +3.6IndiaGCap IGC ... ... ...dd 1.63 .23 2316 1.13 +13.0IndoTel s TLK .67 ... ... 36.19 28.10 212 31.76 -1.4IndBach IBA .87e 1.5 ... 67.61 45.32 47 58.58 +2.2sInfosys INFY .40e 2.4 17 16.39 13.42 5589 16.48 +1.6InfrREIT n HIFR 1.00 5.4 16 23.22 16.00 300 18.56 -.1InfuSystem INFU ... ... ...dd 2.50 1.20 1 2.40 +4.3IngerRd IR 1.80 2.0 21 96.23 76.31 1743 90.42 +1.4Ingevity NGVT ... ... ... 80.18 51.83 101 72.82 +3.3Ingredion INGR 2.40 1.7 19 142.64 113.07 248 139.75 InnovInd n IIPR 1.00f 3.4 ... 36.88 15.45 201 29.45 -8.9InnoInd pfA IIPRpA ... ... ... 28.80 25.50 1 27.99 +.2Innsuites IHT .01 .6 ...dd 2.27 1.23 1 1.70 -2.9Inphi IPHI ... ... ...cc 51.78 33.00 310 38.98 +6.5InsightS n INSI ... ... ... 21.10 18.64 56 20.50 +3.0sInsperity s NSP ... ... 30 60.35 34.60 335 61.25 +6.8InspMD wt NSPR.WS ... ... ... .66 .01 0 .03 InspMD wtB NSPR.WSB ... ... ... .06 .01 1 .03 +35.0InspMD rs NSPR ... ... ... 2.88 .12 61206 .20 +57.8InstlldBPd IBP ... ... 38 79.40 40.00 165 74.40 -2.0Instructre n INST ... ... ...dd 36.60 20.90 113 33.60 +1.5IntegerHl ITGR ... ... ...dd 55.20 29.40 169 46.00 +1.5Intellichk IDN ... ... ...dd 4.55 1.80 14 2.65 +3.5sIntellgSys INS ... ... ...dd 4.85 3.30 11 4.83 +5.8Intelsat I ... ... ... 7.47 2.63 187 3.52 +3.8sInterXion INXN ... ... ... 59.31 36.94 347 59.44 +.9sIntcntlExc s ICE .80e 1.1 25 72.99 56.17 1871 73.12 +3.6IntCtlHtls IHG ... ... ... 63.95 47.19 408 63.52 IBM IBM 6.00 3.7 12 182.79 139.13 4771 163.47 +6.6IntFlav IFF 2.24 1.4 28 157.22 114.81 187 155.83 +2.1IntlGmeT n IGT .80 2.9 ... 29.36 17.25 1241 27.60 +4.1IntMktCt n IMC ... ... ... sIntPap IP 1.85 3.0 21 61.88 49.60 2114 62.13 +7.2IntlSeaw n INSW ... ... ... 23.43 15.90 223 18.06 -2.2IntTower g THM ... ... ...dd .77 .29 203 .44 +2.3Interpublic IPG .72 3.5 15 25.71 18.30 4035 20.35 +.9IntstP pfD IPLpD 1.28 5.1 ... 27.30 24.56 2 25.24 -.9inTestCorp INTT ... ... 17 10.25 4.50 159 9.30 +7.5IntPotash IPI ... ... ...dd 5.12 1.24 1307 4.36 -8.4Intrexon XON ... ... ...dd 26.99 10.26 1737 12.72 +10.4Inuvo INUV ... ... ...dd 1.74 .70 36 .90 +11.1Invacare IVC .05 .3 ...dd 17.95 9.90 530 16.30 -3.3Invesco24 n IHTA ... ... ... 10.33 10.00 6 10.04 -2.7InvHiIn23 n IHIT ... ... ... 10.32 9.53 87 9.98 +1.9InvAdvMu2 VKI .78 6.9 ...q 11.93 10.80 78 11.36 -.2Inv Bond VBF .83a 4.2 ...q 20.29 18.17 60 19.83 -.3InvCAVal VCV .79 6.2 ...q 13.20 12.01 80 12.68 +.8InvDynCrd VTA .90 7.6 ...q 12.59 11.33 228 11.91 +1.7InvHiInc2 VLT 1.24 8.4 ...q 15.25 14.10 22 14.72 +.1Invsco iim IIM .84 5.6 ...q 15.47 14.16 142 14.88 -.1Invesco IVZ 1.16 3.1 15 37.85 28.75 3453 36.84 +.8InvMtgCap IVR 1.64f 9.3 11 18.86 14.15 992 17.63 -1.1InvMtg pfA IVRpA 1.94 7.7 ... 25.70 24.23 13 25.06 +.2InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.00 10 25.92 +.6InvMtg pfC IVRpC 1.88 7.5 ... 25.73 24.80 59 25.08 +.4Invsco oia OIA .39 4.8 ...q 8.25 7.31 106 8.19 +2.4InvMuOpTr VMO .88 7.1 ...q 13.37 12.18 159 12.48 +.6InvMuniTr VKQ .82 6.5 ...q 13.04 12.04 70 12.65 +1.2InvPAVal VPV .79 6.4 ...q 12.68 11.83 97 12.25 +.8Invsco iqi IQI .76 6.1 ...q 13.04 12.01 88 12.47 -.3InvSrInco VVR .31 7.1 ...q 4.77 4.26 325 4.40 +.2InvTrIG VGM .88 6.6 ...q 13.80 12.65 113 13.31 +1.0InvTrNY VTN .85 6.2 ...q 14.00 13.13 30 13.79 +.5InvTech ITG .28 1.4 ...dd 23.96 17.63 182 20.19 +4.9InvRlEst IRET .28 4.8 18 7.14 5.49 855 5.78 +1.8InvRlE pfC IRETpC 1.66 6.5 ... 26.08 24.87 7 25.61 -1.6Invitae n NVTA ... ... ...dd 11.88 7.50 1992 8.63 -5.0InvitHm n INVH .06p ... ... 24.30 19.80 2912 23.11 -2.0iPBetaCmd BCM ... ... ...q 32.00 25.00 5 29.29 +.1iPS&PWtd SBV ... ... ...q 21.92 19.42 20.85 iPBtaCocoa CHOC ... ... ...q 33.54 26.41 2 28.13 +1.0iPBetaCoff CAFE ... ... ...q 15.54 10.40 11 11.29 -.7iPBetaCttn CTNN ... ... ...q 32.94 28.65 29.79 iPBetaSug SGAR ... ... ...q 34.08 20.65 21.70 iPBetaAlu FOIL ... ... ...q 30.20 25.12 30.20 +2.0iPBetaCopp CUPM ... ... ...q 36.42 27.43 35.48 -2.2iPBetaLead LEDD ... ... ...q 42.72 35.16 42.72 +1.6iPBetaNick NINI ... ... ...q 21.99 14.71 0 20.70 -2.3iPBetaCrOil OLEM ... ... ...q 18.07 12.86 0 18.03 +1.8iPBetaNGs DCNG ... ... ...q 21.43 16.79 16.79 -.9iPBetaAgri DIRT ... ... ...q 33.45 29.17 0 29.31 +.2iPGrains WEET ... ... ...q 35.91 30.60 30.96 +.6iPBetaSfts GRWN ... ... ...q 27.72 20.62 21.81 +1.1iPBetaIMet HEVY ... ... ...q 35.00 28.13 1 34.00 +.5iPBetaEgy ONG ... ... ...q 19.63 15.48 19.62 iPBtaLvstk LSTK ... ... ...q 47.53 39.52 45.17 +.8iPBtaPrMt BLNG ... ... ...q 33.71 31.25 33.71 +5.1iP LXR2K RTLA ... ... ...q 201.05 201.05 201.05 iPathLong SFLA ... ... ... 236.94 205.81 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 119.99 IronMtn IRM 2.20 5.9 26 41.52 32.53 1199 37.04 -1.8iShItaly rs EWI ... ... ...q 31.91 23.13 971 31.79 +4.4siShJapan rs EWJ ... ... ...q 62.07 50.02 7033 62.40 +4.1siSMlasia rs EWM ... ... ...q 34.40 28.66 2221 34.58 +4.9iShSing rs EWS ... ... ...q 27.05 21.11 514 27.03 +4.2iSTaiwn rs EWT ... ... ...q 38.46 30.21 5203 37.36 +3.2iSh UK rs EWU ... ... ...q 36.39 31.04 1547 36.35 +1.5iSh0-5IGCp SLQD .79 1.6 ...q 50.73 50.11 136 50.20 -.1iShCmdOpT CMDT ... ... ...q 41.95 33.50 3 37.16 -.1iShCvBd ICVT .67e ... ...q 56.56 49.47 13 56.19 +1.9siShCorEM IEMG .95e 1.6 ...q 59.28 43.86 6763 59.29 +4.2iSh 10 Cp n LLQD ... ... ... 51.31 49.85 50.93 -.6iSh 5-10Cp n MLQD ... ... ... 49.96 49.31 49.41 siShColomC ICOL .43e 2.9 ...q 15.13 12.78 4 15.07 +4.4iShEnhBd n IGEB ... ... ... 50.77 50.17 1 50.40 +.2iShDefBd n HYDB ... ... ... 51.96 50.38 50.92 +.5iShFSIntSC ISCF .12p ... ...q 33.49 24.83 7 33.41 +3.0iShRs2500 n SMMD ... ... ... 45.00 38.87 44.16 +1.1siShFacSIntl INTF .17p ... ...q 29.79 23.67 968 29.79 +3.3iShArgGl n AGT ... ... ... 31.27 24.18 5 31.25 +3.5siShFS USA LRGF .19e ... ...q 32.59 26.81 417 32.72 +2.9iShFSUsaSC SMLF .23e ... ...q 40.38 34.50 11 40.11 +1.5iShFacSGbl ACWF .11p ... ...q 34.07 24.70 10 31.72 +3.4iSh iBd23 n IBML ... ... ... 25.96 25.05 24 25.25 +.1iSh IntDv n IDEV ... ... ... 60.10 53.10 10 60.00 +2.6iShMgRE rs REM ... ... ...q 48.54 42.08 291 44.58 -1.4iSh0-5HYCp SHYG 2.38 5.0 ...q 48.07 46.72 563 47.39 +.6siShDvlValu IVLU ... ... ...q 27.34 22.71 17 27.38 +3.6iSh 3-10yr n IMTB ... ... ... 51.95 48.43 6 49.52 -.4iShSaudi KSA ... ... ... 27.63 23.78 91 26.65 +1.8iSh MinVl n SMMV ... ... ... 29.74 25.90 3 29.32 +.4iShIntDevM IMTM .30p ... ...q 31.71 25.49 45 31.60 +3.6iShIntDevQ IQLT .55p ... ...q 30.46 24.95 14 30.26 +2.1siShLwCarb CRBN .94p ... ...q 120.40 98.82 14 120.37 +3.0iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 28.92 24.70 0 28.88 +2.0siShCHdEM HEEM 1.26e 1.7 ... 27.53 21.50 60 27.61 +4.2siShMsciChA CNYA ... ... ... 33.18 25.45 5 33.22 +3.7siSh IntDvGr IGRO ... ... ... 60.02 49.26 5 59.67 +.5iShMultiTc TCHF ... ... ... 41.93 30.88 6 40.61 +4.7iShMultInd INDF ... ... ... 33.15 28.00 32.53 +2.0siShMultHl HCRF ... ... ... 32.49 25.36 1 32.59 +3.1iShiB20Mun IBMI .24 ... ...q siShMultMat MATF ... ... ... 35.47 28.27 0 35.61 +4.1iSh MultFin FNCF ... ... ... 36.43 29.72 1 35.66 +.9siShMultiEn ERGF ... ... ... 29.18 23.28 5 29.32 +3.6iShIntHdHi HYGH 4.56 5.0 ...q 92.18 88.33 2 91.88 +1.1iShCHAust HAUD 1.81p ... ...q 25.23 22.75 24.11 -1.6iSh MultCnS CNSF ... ... ... 26.59 24.28 20 26.49 +.1siShCDivGr DGRO .65e 1.8 ...q 35.50 28.91 824 35.51 +2.1siSh MulConD CNDF ... ... ... 31.72 26.67 0 32.04 +2.3iSh MultUt UTLF ... ... ... 28.56 25.17 0 26.12 -2.0iShCHEmu HEZU .64e 1.6 ...q 31.15 26.40 1142 30.92 +3.7iShGblReit REET .94e 3.6 ...q 26.68 24.60 116 25.82 -1.0iSh AdapJp DEWJ .18p ... ... 30.45 24.21 0 30.45 +2.4iSh AdapC DEFA .48p ... ... 29.79 25.03 29.79 +1.3iSh AdapEu DEZU .56p ... ... 29.76 24.17 0 29.68 +3.2iShCoreInt IAGG ... ... ... 53.61 50.99 195 52.21 +.3iShEurSC HEUS ... ... ...q 30.27 24.95 29.97 siShCorePac IPAC 1.06e 1.7 ...q 61.57 50.29 76 61.78 +3.6iShEurMV HEUV .98 4.0 ...q 25.74 22.00 24.66 siShIntHdCp LQDH 2.76 2.8 ...q 97.34 93.60 10 97.32 iShCHCda HEWC 1.41e 1.7 ...q 26.96 24.37 2 26.70 +1.1siShJpMinV JPMV .70e 1.0 ...q 69.40 58.05 1 69.64 +2.5siShEafeMV HEFV ... ... ...q 27.86 24.49 1 27.90 +1.2iShEuMinV EUMV .67e 2.6 ...q 25.83 21.30 7 25.72 +1.5iShCHNk400 HJPX .19p ... ...q 30.79 24.73 30.40 iShCorEur IEUR 1.18e 2.3 ...q 51.68 41.24 213 51.49 +2.6siShxJMinV AXJV .84p ... ...q 37.36 29.89 0 37.40 +2.9

iSh2022Mu IBMK .09e ... ...q 26.37 25.45 26 25.72 +.2iShEm exCh EMXC ... ... ... 55.60 50.03 1 55.59 +3.1iShYdOpBd BYLD .75 3.0 ...q 26.66 24.48 31 24.99 -.1iSh2021Mu IBMJ .07e ... ...q 26.08 25.31 27 25.49 +.3iSHgxUSHY HHYX .67e ... ...q 28.10 25.92 28.10 +.7siShRussia rs ERUS ... ... ...q 35.85 27.18 341 36.09 +7.7siSCHeafe HEFA .70e 1.5 ...q 30.50 26.13 732 30.56 +2.9iShCHMex HEWW 1.41p ... ...q 21.71 19.48 19.99 iShH10yCBd CLYH .31e ... ...q 26.78 24.73 17 26.40 -.1iShCHSpain HEWP .31p ... ...q 24.63 19.98 2 23.00 +3.7iShHEmBd EMBH .30e ... ...q 27.37 25.29 1 26.76 +.8iShCHItaly HEWI .55p ... ...q 17.86 14.31 0 17.63 +4.8iShShMMu MEAR .27e ... ...q 50.18 49.66 10 49.82 siSCHEafSC HSCZ .19p ... ...q 31.68 25.65 2 31.71 +2.4iShUSFxBal FIBR 2.20e ... ...q 101.15 99.67 86 100.09 -.1siShCHAcxUs HAWX 1.38e 3.8 ...q 27.60 23.33 2 27.63 +2.8siShGbMM rs PICK ... ... ... 36.35 25.02 295 36.59 +5.7siShCHAcwi HACW .94e 2.0 ...q 29.65 25.16 0 30.04 +2.2iShTrFRBd TFLO .07e .1 ...q 50.27 50.00 3 50.22 iShCH UK HEWU .24p ... ...q 24.62 22.63 3 24.44 +.5siSh ESG Sl ESGE ... ... ... 76.81 56.44 55 76.78 +3.9iShCHSwitz HEWL 1.43e 2.2 ...q 27.66 23.67 0 27.58 +2.0iShEMktMV HEMV ... ... ...q 28.14 23.43 0 28.07 +2.5iShLqdty bt ICSH .25e .5 ...q 50.54 49.93 33 50.08 siShCHJpn HEWJ .74e .5 ...q 34.70 26.93 547 34.86 +4.6iShCHSoK HEWY .48p ... ...q 32.01 24.95 30.84 +1.9siShFacEmg EMGF .13p ... ...q 51.35 37.31 40 51.55 +4.2iSh iBd26 n IBDR ... ... ... 24.92 23.60 25 24.43 -.4iSiBd12-18 s IBDH .30 1.2 ...q 25.50 25.08 40 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.4 ...q 25.66 25.22 141 25.31 iSiBd12-19 s IBDK .37e ... ...q 25.11 24.81 99 24.84 -.1iSiBd12-23 s IBDO .56e ... ...q 25.55 24.54 103 24.99 -.3iSiBd12-22 s IBDN .55e ... ...q 25.42 24.58 164 24.90 -.3iSiBd12-25 s IBDQ .64e ... ...q 25.37 24.16 58 24.95 -.3iSiBd12-24 s IBDP .63e ... ...q 25.44 24.33 66 24.96 -.4iSiBd12-21 s IBDM .47e ... ...q 25.19 24.55 92 24.79 IsoRay ISR ... ... ...dd .69 .38 210 .43 +8.3IsraelChm ICL .27e 6.6 ... 4.95 3.85 266 4.08 +1.0IssuerDir ISDR .20 1.1 60 18.95 8.60 1 17.40 -5.2ItauCorpb ITCB 2.48e 18.1 ... 14.89 10.28 10 13.73 +2.2ItauUnibH ITUB .32e 2.3 ... 14.59 10.02 10909 13.86 +6.7IvyHiInOp IVH 1.50a 10.2 ...q 16.10 14.20 96 14.77 -2.3

- J -JAlexHld n JAX ... ... 28 12.30 9.00 23 9.75 +.5JJill n JILL ... ... ... 14.40 4.74 482 7.44 -4.6JBG Smth n JBGS .23p ... ... 35.64 30.79 474 33.75 -2.8sJMP Gp27 n JMPD ... ... ... 25.59 24.90 28 25.45 +.6JMP Grp JMP .36 6.5 15 7.70 5.20 34 5.52 -1.4JMP Gp 23 JMPB 2.00 7.9 ... 26.00 25.10 5 25.23 -.2JPMCh pfE JPMpE 1.58 5.9 ... 27.70 25.59 23 26.61 -1.6sJPMDvsRt JPGE .96e 1.5 ...q 63.86 52.00 23 63.83 +2.1JPMIntEq JPIN 1.08e 1.8 ...q 61.59 49.93 161 61.30 +2.1sJPMDvREm JPEM 1.31p ... ...q 60.68 47.74 16 60.68 +4.0sJPM DREq JPUS .26p ... ...q 71.86 59.87 133 72.06 +2.2JPM DivInt JPIH ... ... ... 30.54 26.13 0 30.35 +1.2JPMDsfEu JPEU ... ... ... 62.05 49.19 2 61.81 +2.5JPM DivEu JPEH ... ... ... 29.58 24.74 28.44 +.6JPM Val n JVAL ... ... ... 26.31 24.90 26.10 JPM Qual n JQUA ... ... ... 26.21 24.93 26.08 sJPM Mom n JMOM ... ... ... 25.95 24.95 1 26.40 +3.0JPM MinV n JMIN ... ... ... 25.96 25.08 25.96 +.7JPM US Dv JDIV ... ... ... JPM DivAlt JPHF ... ... ... 28.92 25.59 22 26.37 +.8JPM FutSt n JPMF ... ... ... 25.34 25.01 1 25.27 +.5JPM UlSh n JPST ... ... ... 51.03 49.97 81 50.09 +.1JPM SCap n JPSE ... ... ... 30.20 27.03 6 30.02 +1.2JPM GlB n JPGB ... ... ... 52.89 50.10 147 51.42 +.5JPM Evnt n JPED ... ... ... 25.25 25.00 0 25.15 -.2JPM Disc n JPHY ... ... ... 52.80 49.80 15 51.61 +.7JPM USMid JPME ... ... ... 65.29 54.80 4 65.07 +2.1JPMorgCh JPM 2.24f 2.1 16 110.03 81.64 11371 108.50 +1.5JPMCh wt JPM/WS ... ... ... 69.53 40.53 64 68.11 +2.5JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.65 29 25.29 -.3JPMCh pfB JPMpB 1.68 6.3 ... 27.82 25.80 36 26.80 -.9JPMAlerian AMJ 2.29 7.9 ...q 34.41 24.93 1900 28.85 +5.0JPMCh pfY JPMpF 1.53 5.8 ... 27.36 25.44 52 26.46 -.7JPMCh pfG JPMpG 1.52 5.7 ... 27.43 25.37 33 26.73 -.9JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 25.56 50 26.70 -.8JRJR Ntw JRJR ... ... ...dd .84 .16 51 .22 +16.2Jabil JBL .32 1.2 15 31.70 22.88 2218 27.08 +3.2JacobsEng JEC .60 .9 21 69.35 49.31 959 67.96 +3.0JaggedPk n JAG ... ... ... 16.55 10.96 1406 16.31 +3.4JHardie s JHX .38e 2.1 83 17.95 13.55 5 17.92 +1.8sJanTailRsk TRSK .24e .8 ...q 31.78 28.04 2 31.96 +2.0sAlpVSVolLC SPXH .51e 1.4 ...q 37.50 31.11 2 37.51 +2.6Jan ShDur n VNLA ... ... ... 50.42 50.08 58 50.17 JanusHn n JHG ... ... ... 40.12 30.24 1477 39.23 +2.5sJpnSmCap JOF .13e 1.0 ...q 12.44 8.65 120 12.58 +6.5Jarden JAH ... ... 53 58.97 JeldWen n JELD ... ... ... 42.27 25.60 708 41.81 +6.2tJernignC n JCAP 1.40 7.4 11 24.89 18.38 233 18.99 -.1Jianpu n JT ... ... ... 8.28 4.75 617 7.45 +15.0JinkoSolar JKS ... ... 17 30.50 13.70 354 24.13 +.3JBeanTch JBT .40 .4 43 120.55 80.70 134 110.50 -.3sJHMultLgC JHML .10p ... ...q 35.53 29.32 179 35.65 +2.5sJH MultMdC JHMM .08p ... ...q 35.04 29.01 41 35.06 +2.8JH MultCns JHMC .07p ... ...q 32.00 26.42 77 31.38 +2.6JH MultFin JHMF .08p ... ...q 37.72 29.15 126 37.46 +1.9sJH MultHltC JHMH .05p ... ...q 31.94 26.16 3 31.97 +2.7sJH MultTch JHMT .09p ... ...q 42.77 31.40 76 43.00 +4.7sJH MultEn JHME ... ... ... 30.77 24.30 2 30.84 +4.0sJH MultMat JHMA ... ... ... 37.26 29.52 50 37.29 +3.8sJH SmCap n JHSC ... ... ... 26.42 24.84 9 26.52 +1.6JH MultDev JHMD ... ... ... 31.27 25.53 7 31.19 +2.5JH MultUt JHMU ... ... ... 29.74 25.20 2 27.11 -1.4JH MulCnSt JHMS ... ... ... 27.90 25.16 0 27.85 +.4sJH MultInd JHMI ... ... ... 36.02 28.83 3 36.21 +3.2JH HedgEq HEQ 1.50 8.7 ...q 17.95 15.91 28 17.16 -1.4JH TxAdY HTY 1.28 14.1 ...q 10.25 8.27 46 9.07 +2.8JohnJn JNJ 3.36 2.4 21 144.35 110.76 4255 141.89 +1.6JohnContl n JCI 1.00e 2.6 26 44.70 34.51 5045 38.94 +2.2JonesEngy JONE ... ... 1 4.74 .73 575 1.15 +4.5sJonesLL JLL .74f .5 19 155.52 97.60 245 154.65 +3.8Jumei Intl JMEI ... ... 42 4.61 2.00 2415 3.74 +28.1JnprNtwk JNPR .40 1.4 16 30.96 23.87 3945 28.78 +1.0Jupai n JP .08p ... 20 29.00 7.36 414 20.11 +8.8JustEngy g JE .41 ... 8 6.35 4.06 219 4.19 -2.3JustEn pfA JEpA ... ... ... 27.70 23.05 9 24.54 -1.3

- K -K12 LRN ... ... 79 21.18 15.07 62 15.77 -.8sKAR Auct KAR 1.40f 2.7 25 51.94 40.27 989 51.90 +2.8sKB FnclGp KB ... ... ... 60.80 38.13 127 61.74 +5.5KB Home KBH .10 .3 24 34.11 15.88 1893 33.83 +5.9KBR Inc KBR .32 1.6 ...dd 21.25 13.36 1418 20.13 +1.5KCAPFn 19 KAP 1.84 7.3 ... 25.96 25.05 1 25.30 +.1KKR KKR 1.31e 5.9 10 22.14 16.77 1944 22.03 +4.6KKR pfA KKR.PRA ... ... ... 27.69 25.42 10 26.72 -1.1KKR pf B KKRpB 1.63 6.1 ... 27.37 25.91 7 26.75 KKRFn pfS KFNp 1.84 7.4 ... 26.68 25.26 24.98 -1.8KKR Inco KIO 1.50a 9.3 ...q 18.63 15.59 152 16.09 +.2KKR RE n KREF .99e ... ... 23.99 19.57 34 19.88 -.6KMG Chm KMG .12 .2 25 68.13 36.29 150 64.51 -2.4KT Corp KT ... ... ... 18.82 13.75 378 15.87 +1.7Kadant KAI .84 .9 25 114.00 56.15 54 97.50 -2.9Kadmon n KDMN ... ... ... 5.06 2.05 1031 3.80 +5.0Kaman KAMN .80 1.4 31 60.43 45.50 66 58.94 +.2KCSo pf KSUp 1.00 3.7 ... 29.50 25.45 0 26.98 -1.0KC Southn KSU 1.44f 1.3 21 114.85 81.54 1425 109.94 +4.5sKapStoneP KS .40 1.6 23 25.02 19.59 1025 25.02 +10.3KaynAEnD KED 1.60 9.0 ...dd 20.46 14.10 124 17.76 +2.0KA EngTR KYE 1.32m 12.5 ...q 13.05 9.01 197 10.56 +5.0KA MLP KYN 1.80 9.3 ...q 22.15 14.38 970 19.35 +1.6KAMLP pfF KYNpF .88 3.4 ... 26.00 25.16 1 25.37 +.5KAMidsEn KMF 1.80m 12.6 ...q 17.04 12.25 99 14.31 +3.7KeanGrp n FRAC ... ... ... 22.93 12.42 983 18.57 -2.3Kellogg K 2.16f 3.1 17 76.69 58.76 1833 69.17 +1.8KelsoTch g KIQ .03f 5.7 ... 1.08 .24 52 .53 +1.9Kemet KEM ... ... 23 27.35 6.64 1244 16.28 +8.1Kemper KMPR .96 1.4 31 71.52 36.35 222 68.65 -.4Kemper 54 KMPA 1.84 7.1 ... 28.25 25.82 11 26.02 -.2Kennamtl KMT .80 1.6 31 51.07 32.23 362 50.29 +3.9KennWils KW .76f 4.3 ...cc 22.65 17.15 605 17.75 +2.3KenonHld n KEN ... ... ... 23.96 9.96 2 22.85 +5.5KeyEngy KEG ... ... ... 37.42 8.20 97 15.38 +30.4Keycorp KEY .38 1.9 18 20.59 16.28 7638 20.28 +.5Keycorp pfI KEYpI ... ... ... 29.97 26.05 26 28.61 -1.1Keysight KEYS ... ... 34 45.65 35.05 787 44.57 +7.1KilroyR KRC 1.70 2.3 16 78.33 67.00 952 72.83 -2.4KimbRoy n KRP 1.24f 7.5 ... 20.89 15.06 6 16.45 +1.2KimbClk KMB 3.88 3.2 20 136.21 109.67 2039 119.43 -1.0Kimco KIM 1.12f 6.3 14 25.70 17.02 2847 17.80 -1.9Kimco pfI KIMpI 1.50 6.0 ... 25.58 24.44 40 25.03 -.6Kimco pfJ KIMpJ 1.38 5.5 ... 25.61 23.01 26 25.03 Kimco pfK KIMpK 1.41 5.6 ... 25.85 23.18 4 25.03 -.3Kimco pfL KIMpL ... ... ... 25.99 24.30 16 24.85 +.4KindMorg KMI .50 2.7 35 23.01 16.68 10741 18.86 +4.4KindM pfA KMIpA ... ... ... 50.00 32.18 118 39.50 +4.1KindredHlt KND .48 5.1 26 11.90 5.50 1196 9.45 -2.6Kingsway KFS ... ... ...dd 6.50 4.80 1 5.15 +2.0Kinross g KGC ... ... ...cc 4.91 3.15 7678 4.34 +.5KirbyCp KEX ... ... 30 74.50 59.25 446 70.60 +5.7KirklLak n KL .02e ... ... 16.76 11.52 473 16.25 +5.8KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27f 6.7 6 24.38 17.60 375 19.02 -3.0KlondexM g KLDX ... ... ... 5.91 2.16 944 2.38 -8.8KnSwftT rs KNX ... ... 28 45.60 26.61 1111 45.11 +3.2Knoll Inc KNL .60 2.6 16 27.48 16.57 371 23.39 +1.5KnotOffsh KNOP 2.08 9.5 ... 24.43 19.15 131 21.80 +5.1Knowles KN ... ... 21 19.90 14.11 565 15.96 +8.9sKohls KSS 2.20 3.9 15 57.28 35.16 11253 56.90 +4.9Koppers KOP 1.00 2.0 14 51.80 33.90 89 50.10 -1.6KoreaElc KEP ... ... ... 21.59 16.51 299 17.47 -1.4KoreaFd KF 4.50e ... ...q 44.64 33.42 26 43.53 +5.5KornFer KFY .40 .9 18 44.08 27.47 317 42.13 +1.8KosmosEn KOS ... ... ...dd 8.62 5.53 5310 6.79 -.9KrNwChin s KFYP ... ... ...q 44.18 30.25 2 36.00 +7.6sKrS ChIn n KWEB ... ... ... 63.40 53.99 945 64.15 +9.5KranChinA KBA 9.93e ... ...q 36.13 27.26 33 35.83 +4.0KraneChCm KCNY .22e .6 ...q 35.62 32.25 1 35.60 +1.4sKranShFtse KEMP ... ... ...q 27.59 21.96 0 28.05 +5.4sKrnChEnv n KGRN ... ... ... 26.57 23.53 1 26.75 +5.7sKrnOnBelt n OBOR ... ... ... 26.62 24.47 3 26.62 +4.1sKrS CnTc n KEMQ ... ... ... 26.99 23.87 0 27.36 +7.2KratonCp KRA ... ... 22 52.97 25.09 189 51.78 +7.5Kroger s KR .50 1.8 14 34.99 19.69 11535 27.97 +1.9KronosWw KRO .60 2.2 9 29.49 12.11 536 26.77 +3.9Kyocera KYO ... ... ... 71.92 49.53 13 69.85 +6.6

- L -L Brands LB 2.40 4.9 15 63.10 35.00 5290 48.64 -19.2sL-3 Tch LLL 3.00 1.5 26 202.01 146.88 623 203.26 +2.7LCI Inds LCII 2.20f 1.7 23 132.73 86.25 68 128.35 -1.3










LG Display LPL ... ... ... 17.05 11.91 957 14.26 +3.6LGL Grp LGL ... ... 21 6.70 4.25 6 5.76 +2.5LMP CapIn SCD 1.24f 8.7 ...q 14.80 13.45 46 14.18 +1.6LSB Inds LXU ... ... ...dd 11.71 5.55 86 9.31 +6.3LSC Com LKSD .25p ... ... 28.96 13.72 247 14.75 -2.6tLTC Prp LTC 2.28f 5.3 15 52.85 42.43 328 42.76 -1.8LaQuinta LQ ... ... 50 18.59 11.76 831 18.05 -2.2LaZBoy LZB .48f 1.5 18 34.25 23.15 261 31.50 +1.0sLabCp LH ... ... 20 166.67 128.00 451 165.94 +4.0LadderCap LADR 1.26f 9.2 19 15.23 12.83 599 13.64 +.1LadThalFn LTS .01p ... ...dd 3.48 2.05 139 3.16 LadTh pfA LTSpA 2.00 7.9 ... 25.69 24.03 36 25.36 +.2LadThal27 n LTSL 1.63 ... ... sLambWst n LW .77f 1.3 ... 58.00 35.81 955 58.56 +3.7Lannett LCI ... ... 8 30.35 14.90 447 23.55 +1.5LaredoPet LPI ... ... 14 15.15 9.46 1631 11.05 +4.1LVSands LVS 2.92 4.3 29 72.20 51.35 2811 68.00 -2.1LaSalleH LHO 1.80 6.3 12 31.87 27.44 1318 28.39 +1.1LaSalH pfI LHOpI 1.59 6.3 ... 26.00 23.75 1 25.04 -.2LaSalHt pfJ LHOpJ 1.58 6.1 ... 26.50 23.65 1 25.79 +.2Latam Air LTM ... ... ... 15.06 8.95 370 14.85 +6.8LatAmDisc LDF .03e .2 ...q 12.68 9.80 2 12.00 +4.5LattDvMkt RODM .62e 2.1 ...q 30.17 24.21 210 29.73 +1.8LattEmMkt ROAM .43e 1.6 ...q 26.58 21.12 1 26.55 +3.0Latt RE n RORE ... ... ... 16.26 14.34 1 15.14 -2.3sLattUSEqt ROUS .39e ... ...q 31.82 25.24 2 31.97 +2.2sLattGblSC ROGS .57e 1.8 ...q 32.18 26.25 1 32.28 +2.2HrtLoVol n LVIN ... ... ... 27.79 25.52 27.74 LazGlobTR LGI .95 5.2 ...q 18.50 13.98 43 18.37 +2.0sLazard LAZ 1.64 2.9 15 55.92 40.37 849 56.09 +6.8LazWldDiv LOR .69 5.8 ...q 11.98 9.98 33 11.91 +2.4LeafGrp LFGR ... ... ...dd 10.15 6.35 22 9.15 -7.6LearCorp LEA 2.00 1.1 14 192.13 132.01 457 189.49 +7.3Lee Ent LEE ... ... 5 3.20 1.75 159 2.35 sLegacyAc n LGC ... ... ... 9.68 9.57 1 9.60 -.3LegacyA wt LGC/WS ... ... ... .45 .40 1 .40 -4.8LegacyA un LGC/U ... ... ... 10.05 9.90 5 9.91 -.3sLeggMason LM 1.12 2.6 36 42.43 30.81 696 42.39 +1.0LegMas56 n LMHA ... ... ... 27.70 25.33 4 26.80 -1.7LegM 5,4 56 LMHB ... ... ... 25.73 22.55 36 25.20 -.2LMGblInco BWG 1.32a 10.1 ...q 13.74 11.96 233 13.11 +2.7LM IntLoV LVHI ... ... ... 29.13 26.03 6 28.86 +2.4sLM EM LoV LVHE ... ... ... 28.83 25.79 3 29.08 +5.7LeggPlat LEG 1.44 3.0 20 54.97 43.17 931 48.32 +1.2LeGS3.5s34 JBK 1.59 6.2 ... 26.71 21.50 25.54 +1.6sLeidosHld LDOS 1.28a 1.9 29 65.70 47.81 743 66.38 +2.8LejuHldgs LEJU .20e ... 21 4.16 1.28 278 1.67 +16.0LendingClb LC ... ... ...dd 6.79 3.29 5723 4.10 -.7sLennarA LEN .16 .2 17 67.63 43.46 2645 67.23 +6.3LennarB LEN/B .16 .3 ... 54.90 35.10 39 54.49 +5.4sLennox LII 2.04 1.0 27 213.98 147.98 126 214.14 +2.8sLeucNatl LUK .40 1.5 50 27.34 22.23 2365 27.27 +2.9LevelBr n LEVB ... ... ... 5.50 4.00 46 5.25 +20.7LexRltyTr LXP .70 7.3 12 11.42 9.00 1238 9.62 -.3LexRT pfC LXPpC 3.25 6.4 ... 54.43 49.80 51.15 -.4Libbey LBY .47 6.4 ...dd 18.62 5.81 324 7.39 -1.7sLbtyASE USA .52e 8.1 ...q 6.46 5.31 692 6.42 +1.9LbtyASG ASG .38e 6.8 ...q 5.67 4.24 94 5.62 +1.4LibtProp LPT 1.60 3.8 20 45.40 37.21 378 42.04 -2.3LifeStorg LSI 4.00f 4.6 20 91.73 69.00 509 86.99 -2.3sLightInBox LITB ... ... ...dd 3.19 1.61 3846 2.81 +22.2LilisEn n LLEX ... ... ...dd 5.69 2.96 127 4.84 -5.3LincNat LNC 1.32f 1.7 11 79.58 61.45 849 78.94 +2.7LincNtl wt LNC/WS ... ... ... 78.06 57.47 76.00 +.3Lindsay LNN 1.20 1.3 58 96.22 73.34 104 89.83 +1.8LineCp n LN ... ... ... 45.30 30.90 351 43.79 +6.8LionsGat A LGF/A ... ... ... 34.75 24.27 478 31.90 -5.6LionsGat B LGF/B ... ... ... 33.10 22.50 342 29.84 -6.0LiqTech LIQT ... ... ...dd .71 .25 46 .53 -6.7sLithiaMot LAD 1.00 .8 16 123.50 80.88 354 122.49 +7.8LiveNatn LYV ... ... ...cc 46.99 27.17 905 43.05 +1.1LloydBkg LYG .47a 12.5 ... 3.87 3.15 3466 3.78 +.8LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... sLockhdM LMT 8.00f 2.4 25 330.18 248.00 1060 328.21 +2.2Loews L .25 .5 18 51.02 45.01 1070 50.58 +1.1LomaNeg n LOMA ... ... ... 25.24 20.80 777 23.71 +2.9LaPac LPX ... ... 15 29.44 18.69 810 27.65 +5.3sLowes LOW 1.64 1.8 21 94.80 70.76 4505 93.71 +.8Lubys LUB ... ... ...dd 4.13 2.36 2 2.68 +1.5LumberLiq LL ... ... ...dd 41.33 15.00 432 31.25 -.4LuxferHld LXFR .50 3.2 ... 16.21 10.85 44 15.42 -2.4Luxoft LXFT ... ... 30 67.85 40.15 272 58.80 +5.6Lydall LDL ... ... 19 63.20 45.45 58 51.20 +.9LyonBas A LYB 3.60 3.2 13 114.46 78.01 1110 114.11 +3.4

- M -M&T Bk MTB 3.00 1.7 20 176.69 141.12 451 172.42 +.8M&T Bk wt MTB/WS ... ... ... 101.36 68.29 98.00 +.4M&TBk pfA MTBp 63.75 6.2 ... 1090.00 1009.50 0 1032.00 -5.3M&TBk pfC MTBpC 63.75 6.0 ... 1086.00 1000.00 1054.83 +2.4MAG Slv g MAG ... ... ...dd 16.78 10.05 247 12.46 +.8MBIA MBI ... ... ...dd 11.65 6.04 1288 7.48 +2.2MDC MDC 1.00 2.9 12 34.70 23.95 238 34.37 +7.8MDU Res MDU .79f 3.0 22 29.74 25.14 524 26.61 -1.0MFA Fncl MFA .80 10.3 11 8.90 7.67 2094 7.78 -1.8MFA Fn42 MFO 2.00 7.7 ... 26.36 25.17 6 25.91 -1.7MFA pfB MFApB 1.88 7.4 ... 25.89 23.56 11 25.27 -.1tMFC Bcp MFCB ... ... ...dd 11.35 7.11 7 7.13 -8.5MFS CAMu CCA .60 5.3 ...q 14.00 11.07 3 11.41 -.9MCR MCR .72a 8.4 ...q 8.76 8.29 87 8.53 +.6MGF MGF .41 8.6 ...q 5.10 4.75 71 4.76 -.6MFS HInM CXE .30 5.6 ...q 5.51 4.87 86 5.36 +2.2MFS HYMu CMU .28 5.9 ...q 4.89 4.46 19 4.65 +.6MFS IHI CIF .25 8.4 ...q 3.03 2.52 78 2.96 +.7MIN MIN .42 10.2 ...q 4.42 4.09 260 4.14 -.2MFS InvG CXH .50 5.1 ...q 10.33 9.42 40 9.90 +2.0MMT MMT .52 8.5 ...q 6.29 5.93 157 6.09 +.3MFM MFM .38 5.6 ...q 7.41 6.73 176 6.91 +.6MFV MFV .58 9.6 ...q 6.84 5.53 19 6.04 +2.0MGIC Inv MTG ... ... 14 15.64 9.68 2512 14.48 +2.6MGMGrPr n MGP 1.68f ... ... 31.83 24.76 303 28.62 -1.8MGM Rsts MGM .44 1.3 38 34.65 25.15 6572 33.10 -.9sMI Homes MHO ... ... 17 36.98 22.55 144 36.93 +7.4MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.35f 6.3 ...dd 39.43 30.88 1066 37.26 +5.0MRC Glbl MRC ... ... ...dd 22.26 14.01 569 17.80 +5.2MSA Safety MSA 1.28 1.6 28 86.36 65.95 150 79.23 +2.2MSC Ind MSM 2.32f 2.4 25 105.70 65.42 554 98.38 +1.8sMSCI Inc MSCI 1.52 1.1 41 133.09 80.38 190 133.21 +5.3MSG Netw MSGN ... ... 9 25.30 16.25 432 20.85 +3.0MV OilTr MVO .76e 8.0 7 9.74 4.80 70 9.38 +11.7MVC Cap MVC .60f 5.6 ...q 10.97 8.45 29 10.70 +1.3MVC 22 n MVCD 1.56 6.1 ... 27.25 25.32 11 25.60 -.9MacQUtlDv MFD 1.20 9.4 ...q 14.75 11.72 46 12.72 +2.3MacQGInf MGU 1.48 5.7 ...q 26.50 20.55 31 26.14 +1.4Macerich MAC 2.96f 4.5 21 70.96 52.12 1132 65.23 -.7MackCali CLI .80 3.7 10 29.70 21.15 750 21.49 +.6Macquarie MIC 5.68f 8.6 32 83.48 63.08 1199 66.00 +2.8Macys M 1.51 6.2 8 34.37 17.41 21025 24.44 -3.0MadCvCall MCN .72 9.3 ...q 8.21 7.40 38 7.77 +.6MadSqGd n MSG ... ... ...dd 231.44 166.86 195 210.33 -.2MadStSec MSP 1.04 8.8 ...q 12.42 11.29 3 11.84 +1.1MagellMid MMP 3.62f 5.0 21 81.77 63.55 742 72.36 +2.0Magna g s MGA 1.10 1.9 11 59.60 39.50 912 59.15 +4.4MagnaChip MX ... ... 20 13.40 7.00 154 10.95 +10.1Maiden prA MHpA 2.06 8.4 ... 26.27 24.34 6 24.62 -.3Maiden pfC MHpC 1.78 7.4 ... 26.67 23.66 24 24.11 -1.3MaidnH pfD MHpD 1.68 8.0 ... 25.05 20.32 46 21.10 +.8MaidenHld n MHLA .60 2.7 ... 27.28 22.55 32 22.61 -1.7MaidHld 43 MHNC 1.94 7.9 ... 27.62 24.09 22 24.47 +.2MainStCap MAIN 2.22a 5.6 16 41.79 35.25 421 39.31 -1.1MainStC 23 MSCA 1.53 6.0 ... 26.60 25.23 0 25.70 +1.7MainSDTMu MMD 1.18 5.9 ...q 20.49 18.44 38 20.01 +.9Majesco n MJCO ... ... ...dd 6.43 4.35 5 5.38 +.2Mallinckdt MNK ... ... ... 55.33 19.00 2992 22.39 -.8MgdDInvG MZF .74 5.4 ...q 14.17 12.86 18 13.64 +1.6ManchUtd MANU .36 1.8 1 22.15 14.80 44 19.80 Manitowc rs MTW ... ... ... 42.12 21.00 391 39.53 +.5ManngNap MN .32 8.3 55 7.64 3.00 74 3.85 +6.9ManpwrGp MAN 1.86 1.4 19 131.99 91.13 243 130.31 +3.3Manulife g MFC .44 ... ... 21.70 16.62 1293 21.33 +2.3MarathnO MRO .20 1.1 ...dd 18.15 10.55 6812 17.97 +6.1sMarathPt s MPC 1.60 2.3 16 69.46 46.88 3062 69.39 +5.2MarcusMill MMI ... ... 20 32.72 23.22 132 32.05 -1.7Marcus MCS .50 1.9 21 34.90 23.85 53 26.70 -2.4MarinSft rs MRIN ... ... ... 16.80 7.00 1 10.95 MarineP MPX .28 2.1 29 17.12 9.88 25 13.42 +5.3MarineMx HZO ... ... 19 23.65 13.80 154 18.65 -1.3Markel MKL ... ... 31 1157.30 887.40 27 1116.72 -2.0MarriotVac VAC 1.60f 1.2 22 143.53 81.04 154 136.16 +.7MarshM MMC 1.50 1.8 23 86.54 67.16 1348 81.99 +.7MartMM MLM 1.76 .8 34 244.32 191.09 568 230.25 +4.2sMasco MAS .42 .9 27 44.49 31.29 3239 44.67 +1.7Masonite g DOOR ... ... 23 85.30 50.40 136 74.10 -.1Mastec MTZ ... ... 16 51.20 34.60 726 50.45 +3.1MastechD MHH ... ... 12 14.07 5.82 7 9.85 -2.1sMasterCrd MA 1.00f .6 37 159.04 104.01 3072 159.27 +5.2MatadorRs MTDR ... ... 49 32.35 20.13 1142 32.19 +3.4Materion MTRN .40 .8 42 52.10 31.05 124 50.75 +4.4MatinasB n MTNB ... ... ... 3.92 1.01 314 1.32 +13.8Matson MATX .80f 2.6 18 37.32 21.63 350 30.28 +1.5MauiLand MLP ... ... 23 27.80 6.95 30 16.60 -4.0MaxarTc n MAXR ... ... ... 67.30 59.98 58 63.63 -1.1Maximus MMS .18 .3 23 72.54 51.74 504 71.55 MaxLinear MXL ... ... 19 32.47 20.38 522 27.82 +5.3McClatch rs MNI ... ... ...dd 12.99 5.75 23 9.15 +2.5McCorm vot MKC/V 2.08f 2.0 ... 106.58 90.60 1 103.15 +2.6McCorm MKC 1.72f 1.7 27 106.50 90.25 593 103.22 +1.3McDrmInt MDR ... ... 13 8.33 5.56 5616 7.52 +14.3McDnlds MCD 4.04f 2.3 30 175.78 119.82 1898 173.93 +1.1McKesson MCK 1.36 .9 13 169.29 133.82 1318 159.15 +2.1McEwenM MUX .01 .4 ...dd 4.43 1.82 2518 2.23 -2.2Mechel pf MTLp ... ... ... 1.35 .80 0 1.18 +12.4Mechel rs MTL ... ... ... 6.70 4.00 130 5.43 +3.2Medequit n MRT .84 7.5 ... 13.06 10.06 108 11.13 -.8MedProp MPW .96 7.2 14 14.22 11.90 3319 13.31 -3.4Medifast MED 1.92f 2.7 35 74.78 40.00 59 70.59 +1.1MedleyCap MCC .64 12.3 7 8.05 5.09 253 5.22 MedleyC 23 MCV 1.53 6.1 ... 25.77 23.93 8 25.10 -.6MedleyC 21 MCX 1.63 6.3 ... 26.39 25.35 0 25.84 +.2Medley n MDLX .22p ... ... 25.00 23.76 4 24.47 -1.3Medley24 n MDLQ ... ... ... 25.75 24.69 2 25.34 +.5MedleyMgt MDLY .80 12.5 19 10.35 5.50 12 6.40 -1.5Mednax MD ... ... 15 72.13 40.56 1160 53.48 +.1Medtrnic MDT 1.84 2.2 18 89.72 73.59 5806 85.51 +5.9Merck MRK 1.92f 3.4 15 66.80 53.63 9318 56.66 +.7tMercGn MCY 2.50f 4.8 20 64.52 51.68 148 51.95 -2.8Meredith MDP 2.08 3.2 15 72.25 50.63 433 64.95 -1.7Meritage MTH ... ... 15 55.50 33.40 309 53.95 +5.4Meritor MTOR ... ... 7 27.96 13.34 646 23.85 +1.7MerL pfK MERpK 1.61 6.2 ... 26.53 25.25 18 26.15 +.2MerL pfP MERpP 1.84 6.8 ... 27.88 25.60 28 27.05 -.4ML CZN46 PIY 2.09 13.1 ... 27.24 11.66 18 15.92 +8.2MLRRD29 PYS 1.58 7.8 ... 25.24 19.70 18 20.32 +.3MLGS flt PYT .76 3.7 ... 21.79 19.65 2 20.75 -1.0MLIdxPl33 IPB 1.51 5.4 ... 28.91 26.22 28.09 +1.4MesaRoyl MTR 1.47e 8.0 18 19.85 10.04 16 18.26 -1.0Mesab MSB 1.49e ... ... 27.90 11.25 50 27.40 +8.9Methode MEI .44f 1.1 17 48.44 36.05 161 41.40 +3.2MetLife MET 1.60 3.1 11 55.91 43.01 4198 51.98 +2.8

MetLfe pfA METpA 1.02 4.1 ... 25.67 23.27 39 25.02 +.7MetroBkH n MCB ... ... ... 51.30 36.35 128 45.58 +8.3MettlerT MTD ... ... 37 694.48 408.97 127 633.18 +2.2MexcoEn MXC ... ... ...dd 7.18 3.13 74 4.31 +9.7MexEqt MXE 1.62e .1 ...q 12.22 8.69 13 10.65 +3.8MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .70 4.3 ...q 18.24 13.50 38 16.30 +3.5sMKors KORS ... ... 18 64.36 32.38 1899 64.80 +2.9tMicrFoc n MFGP ... ... ... 36.21 30.37 2281 28.92 -13.9MicrSol n MICR ... ... ... 4.29 3.19 2 3.46 -1.1MidAApt MAA 3.48 3.6 17 110.95 92.50 552 96.48 -4.1MdAApt pfI MAApI 2.13 3.2 ... 70.00 62.35 0 66.87 -.7MidsthBcp MSL .28m 2.0 ...cc 16.60 11.05 30 14.35 +8.3MidstPet MPO ... ... ... 22.54 10.87 161 17.08 +3.0Milacron n MCRN ... ... ... 19.57 15.09 263 18.62 -2.7MilestnSci MLSS ... ... ... 1.80 .91 6 1.17 -.9MHowHiInc HIE 1.39 10.6 ...q 14.17 11.98 73 13.10 +5.1MillerInds MLR .72 2.7 16 29.00 22.80 15 26.40 +2.3MinTech MTX .20 .3 17 83.85 62.55 75 70.75 +2.8MissP pfD MPpD 1.31 5.1 ... 27.37 25.10 25.81 +.6Mistras MG ... ... 42 24.00 17.00 23 22.85 -2.6sMitsuUFJ MTU ... ... ... 7.65 5.94 946 7.67 +5.5MiX Tele MIXT .22e ... ... 13.17 5.59 89 12.62 -1.1MizuhoFn MFG ... ... ... 3.94 3.37 518 3.86 +6.0MobileTele MBT .53e 5.0 ... 11.59 7.77 2374 10.68 +4.8Model N MODN ... ... ...dd 16.75 8.45 106 15.55 -1.3Modine MOD ... ... 16 23.95 10.10 316 21.50 +6.4Moelis&Co MC 1.48 3.0 22 50.40 33.10 311 48.60 +.2Mohawk MHK ... ... 21 286.85 200.74 437 279.15 +1.2sMolinaHlth MOH ... ... 60 80.74 42.56 1781 82.73 +7.9MolsCoor A TAP/A 1.64 1.9 8 108.00 79.84 0 85.04 +1.3MolsCoorB TAP 1.64 2.0 25 102.14 76.25 1528 83.82 +2.1MonRE MNR .68f 3.8 27 18.45 13.68 348 17.85 +.3MonRE pfB MNRpB 1.97 7.9 ... 26.40 25.00 25.03 MonRE pfC MNRpC 1.53 6.1 ... 26.74 23.65 40 25.01 -.1Monsanto MON 2.16 1.8 21 122.80 106.97 1307 119.10 +2.0sMoodys MCO 1.52 1.0 27 154.23 96.98 548 155.07 +5.1Moog A MOG/A ... ... 23 89.97 60.29 51 89.13 +2.6Moog B MOG/B ... ... 23 89.18 63.00 1 88.00 -.8MorgStan MS 1.00 1.9 15 54.20 40.06 6011 52.88 +.8MorgSt pfE MSpE 1.78 6.1 ... 30.32 28.06 65 28.97 MorgSt pfF MSpF 1.72 6.0 ... 29.79 27.10 37 28.49 +.2MorgSt pfI MSpI 1.59 5.8 ... 29.01 25.88 139 27.57 -1.0MorgS pfG MSpG 1.66 6.3 ... 28.17 25.84 27 26.42 -1.1MorgSt pfK MSpK ... ... ... 27.72 24.95 64 27.00 -.4sMS Asia APF .14e .7 ...q 19.08 13.95 6 19.02 +3.4MS China CAF 13.33e ... ...q 26.47 17.33 218 25.80 +10.4MS CushHi MLPY 1.28e 17.4 ...q 8.47 6.38 6 7.37 +4.4MS EMD MSD .57e 5.7 ...q 10.27 9.23 58 9.93 -.5MSEMDDbt EDD .80m 10.1 ...q 8.37 7.34 222 7.93 +3.0sMSEmMkt MSF .05e .3 ...q 18.67 13.69 19 18.77 +4.9MS icb ICB .54a 3.0 ...q 18.50 17.54 2 18.22 -.7sMS India IIF .04e ... ...q 34.34 23.68 64 34.43 +3.9MSJCP97 HJV 1.75 12.6 ... 17.75 10.00 5 13.89 +12.6MkVRMB CNY ... ... ...q 46.90 38.72 43.01 MkVRupee INR ... ... ...q 44.58 37.97 1 41.69 -4.6MSDLEur URR ... ... ...q 21.20 14.98 2 19.40 +7.0MSDSEur DRR ... ... ...q 64.22 47.09 0 48.53 +.2MorgSt pfA MSpA 1.01e 4.5 ... 24.50 21.90 52 22.68 +.2MosaicAc n MOSC ... ... ... 9.90 9.65 9.69 -.1Mosaic MOS .10m .4 36 34.36 19.23 3997 26.29 +2.5MotrlaSolu MSI 2.08f 2.2 17 95.30 76.92 569 92.82 +2.7Movado MOV .52 1.6 19 33.70 20.50 113 32.10 -.3Mueller MLI .40 1.1 21 43.96 27.72 87 36.99 +4.4MuellerWat MWA .16 1.3 29 14.02 10.84 808 12.65 +1.0Mulesft n MULE ... ... ... 29.00 19.40 934 25.17 +8.2sMurphO MUR 1.00 3.0 ...dd 33.09 22.21 2674 33.32 +7.3sMurphUSA MUSA ... ... 19 84.79 61.37 271 85.87 +6.9MyersInd MYE .54 2.5 52 22.65 13.20 73 21.25 +9.0Myomo n MYO ... ... ... 23.20 2.07 464 3.92 +4.5Myovant n MYOV ... ... ...dd 18.85 9.92 28 13.38 +5.9

- N -NCI BldSy NCS ... ... 24 21.20 13.05 783 19.40 +.5NCR Corp NCR ... ... 11 49.90 29.20 1166 35.48 +4.4NGL EnPt NGL 1.56 10.1 ...dd 25.80 8.58 632 15.50 +10.3NGL En pfB NGLpB 2.25 9.1 ... 25.04 23.56 29 24.70 +1.2NL Inds NL ... ... 10 16.05 5.25 88 13.35 -6.3NQ Mobile NQ ... ... 36 4.68 3.24 863 4.01 -.2NRG Egy NRG .12 .4 29 29.78 14.52 4896 29.17 +2.4NRG Yld A NYLD/A 1.12f 5.8 39 19.91 15.26 139 19.18 +1.8NRG Yld C NYLD 1.08f 5.6 36 20.15 15.65 788 19.20 +1.6NTN Buzz rs NTN ... ... ...dd 9.42 3.01 8 4.10 -2.6NTT DOCO DCM ... ... ... 26.14 22.58 180 24.24 +2.0NVR NVR ... ... 29 3677.10 1662.30 36 3624.80 +3.3Nabors NBR .24 3.2 ...dd 17.92 5.32 16350 7.47 +9.4NACCO NC 1.09f 2.8 5 92.60 23.80 17 39.00 +3.6NamTai NTP .28 2.2 ...dd 13.30 6.79 49 12.50 -.4NanoViric NNVC ... ... ...dd 1.64 .87 228 .92 +4.5Nashville NASH .75e .7 ...q 29.39 25.34 28.22 +.9NatBkHldg NBHC .36 1.1 26 37.08 30.10 108 32.46 +.1NatFuGas NFG 1.66 2.9 17 61.25 53.03 257 56.53 +3.0NatGrid NGG 2.89e 4.9 ... 70.76 57.51 739 59.00 +.3NtHlthInv NHI 3.80 5.1 16 81.60 68.96 145 74.16 -1.6NHltcre NHC 1.92f 3.1 19 77.00 57.73 39 61.71 +1.3NOilVarco NOV .20 .5 ...dd 41.90 29.90 2676 38.71 +7.5NatPresto NPK 1.00a 1.0 14 121.40 91.75 40 101.90 +2.5NatRetPrp NNN 1.90 4.5 19 46.34 36.45 608 41.76 -3.2NRetP pfE NNNpE 1.43 5.6 ... 26.38 23.50 8 25.39 -.7NtRetP pfF NNNpF 1.30 5.2 ... 25.58 21.73 24 24.90 -.8NatlStor n NSA 1.12f 4.2 32 28.55 21.17 887 26.50 -2.8NtStorAf pfA NSApA ... ... ... 26.30 24.95 52 25.88 -.6NtWst pfC NWpC 1.94 7.6 ... 26.80 25.48 25.59 Nationstar NSM ... ... 12 20.71 14.67 151 19.15 +3.5NatxIntV n MVIN ... ... ... 46.70 43.94 45.25 +1.5NatGsSvcs NGS ... ... 83 31.30 22.40 36 28.15 +7.4NatrlGroc NGVC ... ... 31 13.79 4.79 159 8.42 -5.7NatRsPt rs NRP .23 .9 11 45.60 22.81 17 29.45 +13.3Natuzzi NTZ ... ... ... 3.30 1.45 6 1.73 +8.1Nautilus NLS ... ... 14 19.80 12.25 535 12.90 -3.4NavideaBio NAVB ... ... ...dd .85 .29 181 .39 +8.6NavigCons NCI ... ... 18 25.55 14.62 171 19.74 +1.7NavigatrH NVGS ... ... ... 14.75 7.00 148 10.25 +4.1NaviosAcq NNA .20 18.0 6 2.11 1.08 260 1.11 Navios pfG NMpG 2.19 12.7 ... 19.99 10.63 2 17.22 +6.3Navios NM ... ... ...dd 2.26 .95 1595 1.43 +19.2NavMH pfH NMpH 2.16 12.9 ... 18.89 9.79 4 16.70 +2.4NavMMid NAP 1.69 17.7 ... 12.70 6.55 161 9.55 +.3NaviosMar NMM 1.69f 67.6 9 2.66 1.45 1751 2.50 +5.9Navistar NAV ... ... ...cc 47.47 22.89 565 43.89 +2.4Navistr pfD NAVpD ... ... ... 18.90 9.33 17.10 NeenahP NP 1.48 1.6 21 93.10 72.35 38 90.80 +.2Nelnet NNI .64f 1.2 12 59.68 38.72 103 54.94 +.3NeoPhoton NPTN ... ... ...dd 12.44 4.56 768 7.01 +6.5Netshoes n NETS ... ... ... 26.96 5.68 90 9.57 +21.1Netw1Tch NTIP .10 3.9 85 5.05 2.25 94 2.55 +6.3NBCAInt NBW .74 5.4 ...q 15.32 13.50 28 13.80 +1.5NeuB HYld NHS .96 8.1 ...q 12.35 11.29 47 11.81 +.4NBIntMu NBH .90 6.1 ...q 16.41 14.54 50 14.84 +.3NB MLP NML 1.26 ... ...q NBNYInt NBO .58 4.7 ...q 13.06 12.06 17 12.24 +.7NBRESec NRO .36 6.6 ...q 5.70 5.07 226 5.48 -.9NevGCas UWN ... ... 28 2.86 1.85 27 2.54 -4.9NevroCorp NVRO ... ... ...dd 99.63 65.00 1653 81.33 +17.8Nevsun g NSU .04 1.6 ...dd 3.50 1.96 471 2.45 +.4NewAmHi HYB .78a 8.3 ...q 10.20 9.03 57 9.44 +.4NewConcEn GBR ... ... 31 3.79 1.00 78 1.55 -.6NE Realty NEN 1.00 1.4 2 75.25 60.00 1 72.80 -.7NwGold g NGD ... ... 81 4.41 2.39 5439 3.25 -1.2NewHome NWHM ... ... 12 13.55 9.75 59 12.84 +2.5NwIreland IRL 2.15e 1.3 ...q 14.33 12.11 27 12.63 +.8NJ Rscs s NJR 1.09f 2.7 23 45.45 35.70 826 40.20 NewMedia NEWM 1.48f 9.0 24 17.62 11.87 139 16.44 -2.0NwMtnFin NMFC 1.36 9.9 9q 15.00 13.55 194 13.75 +1.5NewOriEd EDU .40e ... 54 104.88 46.35 1531 101.49 +8.0NewRelic NEWR ... ... ...dd 60.85 31.14 775 58.96 +2.1NewResid NRZ 2.00 11.2 6 18.43 15.03 1760 17.78 -.6NewSenInv SNR 1.04 13.7 11 10.82 7.44 397 7.57 +.1sNY&Co NWY ... ... ...dd 3.06 1.28 84 2.99 +4.5NY CmtyB NYCB .68 5.2 15 16.18 11.67 2884 13.02 NY Cmt pfA NYCBpA ... ... ... 30.39 27.31 20 28.42 -.6NYCmty un NYCBpU 3.00 5.9 ... 52.30 49.66 1 50.77 +.1NY REIT NYRT .46 11.3 ... 5.70 3.75 3735 4.07 +3.6NY Times NYT .16 .9 26 20.15 13.00 1539 18.75 +1.4NewellRub NWL .92f 2.9 13 55.08 27.46 2555 32.08 +3.8NewfldExp NFX ... ... 17 43.74 24.41 2949 34.80 +10.4NewMarket NEU 7.00 1.7 21 483.86 377.27 36 401.67 +1.1NewmtM NEM .30 .8 29 39.63 31.42 3716 38.36 +2.2NewpkRes NR ... ... ...dd 10.20 6.40 154 8.95 +4.1NexGen g NXE ... ... ... 2.85 1.82 301 2.74 +7.0NexaRsc n NEXA ... ... ... 21.20 15.27 130 20.00 +2.0NexPtCr rs NHF 2.88 11.5 ...q 25.64 21.30 94 25.14 -.6NxPtRsT n NXRT 1.00f 3.6 9 29.40 22.28 64 27.72 -.8NxtEraLP NEP 1.57f 3.7 14 44.24 27.35 127 41.98 -2.6NextEra 72 NEEpI 1.28 5.1 ... 25.48 22.43 31 24.99 +.1NextEra 73 NEEpJ 1.25 5.0 ... 25.62 21.95 30 24.97 NextEra76 NEEpK ... ... ... 25.99 22.75 59 25.24 -1.3NxtEra pfQ NEEpQ 3.19 4.7 ... 71.39 55.94 1 68.48 -1.6NextEraEn NEE 3.93 2.6 23 159.40 117.91 1479 152.96 -2.1NxtEra pfR NEEpR ... ... ... 58.03 48.25 74 55.50 -1.2NiSource s NI .70 2.8 21 27.76 21.65 2679 25.00 -2.6NiaM pfB NMKpB 3.60 3.7 ... 102.00 93.15 97.00 +.9NiaM pfC NMKpC 3.90 3.9 ... 107.80 96.15 1 99.30 +.3Nielsen plc NLSN 1.36 3.8 20 45.73 34.22 6889 36.16 -.7NikeB s NKE .80f 1.2 28 65.19 50.35 11065 64.55 +3.2sNoahHldgs NOAH ... ... 28 48.30 22.56 332 48.91 +5.7NobilisH n HLTH ... ... ... 2.45 1.10 326 1.35 NobleCorp NE .08 1.5 8 7.76 3.14 7458 5.32 +17.7NobleEngy NBL .40 1.3 ...cc 40.89 22.99 2795 31.68 +8.7NobleMid n NBLX 1.76 ... 15 56.33 38.72 66 53.88 +7.8NokiaCp NOK .17e 3.5 ... 6.65 4.50 9527 4.88 +4.7NomadF n NOMD ... ... ... 17.02 10.05 1471 16.93 +.1Nomura NMR ... ... ... 6.80 5.28 222 6.36 +9.3Norbord n OSB 1.29e 3.7 ... 41.88 23.69 111 34.54 +2.2NordicAOff NAO .18 14.2 ... 2.95 .80 59 1.27 +5.9NordicAm NAT .66e 25.7 ...dd 9.39 2.45 2548 2.57 +4.5Nordstrm JWN 1.48a 3.1 16 50.32 37.79 1758 48.27 +1.9sNorflkSo NSC 2.44 1.6 25 151.56 105.89 1356 152.57 +5.3NortelInv NTL .64e 1.3 ... 51.97 23.00 50.99 NoAmEn g NOA .08 ... ... 5.70 3.70 23 4.75 -4.0NEurO NRT .66e 7.5 10 8.98 5.94 143 8.84 +27.0NoWestCp NWE 2.10 3.6 18 64.47 55.65 319 57.80 -3.2NDynMn g NAK ... ... ... 3.45 1.06 3762 1.78 +.6NthnO&G NOG ... ... 32 4.00 .63 2627 2.57 +25.4NorthropG NOC 4.00 1.3 27 311.15 223.88 628 308.26 +.4NStREur n NRE .60 4.7 ... 14.70 11.15 71 12.90 -3.9NwstNG NWN 1.88f 3.2 24 69.50 56.54 191 58.20 -2.4NorwCruis NCLH ... ... 18 61.48 46.96 984 54.66 +2.6NovaBay rs NBY ... ... ...dd 5.00 2.25 29 3.90 +1.3NovaGld g NG ... ... ...dd 6.21 3.35 1150 3.79 -3.6Novartis NVS 2.75e 3.2 18 86.90 69.53 1069 86.22 +2.7NovoNord NVO .96e 1.8 ... 54.76 32.83 588 54.69 +1.9NOW Inc DNOW ... ... ...dd 22.86 9.75 1662 12.30 +11.5NuSkin NUS 1.44 2.1 25 70.27 47.10 257 68.41 +.3sNucor NUE 1.52f 2.2 27 67.91 51.67 2829 68.24 +7.3Nush EnhYl NUAG ... ... ... 24.87 23.98 1 24.45 +.1Nush 1-5yr NUSA ... ... ... 25.18 24.76 1 24.77 sNushLCGr NULG ... ... ... 32.07 25.99 8 32.13 +3.0NushLCVal NULV ... ... ... 29.03 24.85 1 29.00 +1.5sNushMCGr NUMG ... ... ... 30.04 25.17 0 30.21 +2.9NushMCVal NUMV ... ... ... 28.38 24.80 0 28.38 +.6

NushSmCap NUSC ... ... ... 29.33 24.17 3 28.99 +1.9NushShTrm NURE ... ... ... 27.05 24.74 4 26.00 -1.3NushEsg ef NUDM ... ... ... Nus AgBd n NUBD ... ... ... 25.60 24.83 8 24.86 -.3NushEs ef NUEM ... ... ... NustarEn NS 4.38 13.8 44 55.64 26.21 352 31.75 +6.0NustEn pfA NSpA 2.13 8.4 ... 27.40 23.83 34 25.35 +2.0Nustar pfB NSpB 1.91 8.0 ... 25.75 21.84 102 23.73 +4.8Nustar pfC NSpC ... ... ... 26.43 25.22 82 25.91 -.2NustarGP NSH 2.18 13.4 8 31.50 13.50 256 16.25 +3.5Nustar 43 NSS 1.91 7.6 ... 26.62 24.62 22 25.25 +1.0Nutrien n NTR ... ... ... NuvNYVl2 n NYV ... ... ... 15.50 14.16 7 14.48 +1.0NuvCr22 n JCO ... ... ... 10.10 9.44 179 9.64 +1.6Nuv Mun21 NHA ... ... ... 10.96 9.29 14 9.56 +1.3NuvHiInO n NMZ ... ... ... 13.91 13.39 206 13.82 +1.5Nuv Pf22 n JPT ... ... ... 27.14 24.76 40 25.08 -.2Nuv 11-21 n JHB ... ... ... 10.15 9.76 113 9.95 -.1NuvCA V2 n NCB ... ... ... 18.40 16.66 8 17.49 +2.9NvHiInDc19 JHD ... ... ... 10.36 9.95 39 9.99 -.3Nuv RE In JRS ... ... ... 11.90 10.56 75 11.03 -2.0NuvMO Pr NOM ... ... ... 17.58 13.65 11 13.90 -.4NuvAllCEn JMLP 1.37 14.8 ...q 11.51 7.56 71 9.25 +8.1NuvAZ NAZ .80 5.6 ...q 15.43 13.40 11 14.22 +.6NuvBldAm NBB 1.34 6.2 ...q 22.13 20.03 54 21.82 -.7NBldAmOp NBD 1.30 5.7 ...q 23.08 20.49 6 23.00 -.2NCaAMTFr NKX .86 5.6 ...q 16.17 14.10 78 15.38 +.1NCADvA NAC .91 6.4 ...q 15.58 13.93 293 14.35 +.3NCalMunV NCA .47 4.5 ...q 10.70 9.89 30 10.29 +1.0NuvCASel NXC .63a 4.1 ...q 17.32 14.65 7 15.36 +3.0NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.6 ...q 12.57 11.82 46 12.13 +1.8NuvCorEqA JCE 1.21a 8.1 ...q 16.19 13.31 84 14.92 +2.2NvCredStr JQC .62 7.5 ...q 9.06 8.00 517 8.23 +.1NvDvrsDiv JDD 1.04 8.4 ...q 13.25 11.39 94 12.40 +.8NuvDivA NAD .85a 6.1 ...q 14.46 13.19 321 14.01 -.4NuvEnhM NZF .83a 6.1 ...q 13.52 NvDow30DO DIAX 1.06 5.6 ...q 19.14 15.14 117 18.96 +.6NuEnMLP JMF 1.35 10.9 ...p 14.55 9.89 364 12.37 +8.6NEnhMuV NEV .96a 6.7 ...q 15.25 13.56 69 14.27 +.5NuvFloat JFR .72 6.5 ...q 12.34 10.66 170 11.14 -.6NuvFltOp JRO .76a 6.7 ...q 12.93 10.55 143 11.25 -1.3NvGADiv2 NKG .64a 5.1 ...q 13.55 12.50 47 12.54 -.3NuvGblHIn JGH 1.58 9.2 ... 17.45 15.68 133 17.22 +1.8NuvHi2020 JHY .68 6.9 ...q 10.50 9.84 35 9.89 -.2NuvHIDec18 JHA ... ... ...q 10.35 9.77 38 9.89 -.2NuvEnhMu NVG ... ... ... 15.83 14.04 274 15.65 +1.4NNYAmtF NRK .70 5.4 ...q 13.44 12.51 91 12.98 +.2NuvAmtFr NEA .75a 5.4 ...q 14.18 12.94 358 13.81 +.4NuvIntMu NID .68 5.2 ...q 13.77 12.51 105 13.09 +.8NvIntQMu NIQ .57 4.4 ...q 13.49 12.20 21 13.03 +1.2NMDPI NMY .67a 5.3 ...q 13.27 12.20 30 12.63 +.4NvMAP NMT .71a 4.9 ...q 15.00 13.34 13 14.40 +.9NMIQI NUM .74 5.6 ...q 14.05 12.90 106 13.30 +.3NuvMNMu NMS .80 5.4 ...q 18.12 14.33 7 14.83 +.8NuvMtgOp JLS 1.52 6.3 ...q 26.33 23.77 43 24.20 -2.0NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.93 6 23.32 -1.8NuvMultM JMM .48 6.3 ...q 7.76 7.16 9 7.61 -.1NvMuI NMI .50a 4.3 ...q 13.30 11.20 27 11.51 -.5NuvMuVal NUV .39a 3.8 ...q 10.46 9.48 144 10.22 +.9Nv AMT-Fr NUW .78a 4.5 ...q 18.59 16.16 34 17.37 +.6NuvNJDiv NXJ .82a 6.0 ...q 14.04 12.95 66 13.68 -.1NuvNJMV NJV .59a 4.1 ...q 16.57 14.55 14.39 NNYDvA NAN .80a 5.8 ...q 14.57 13.22 33 13.81 -.1NNYMV NNY .39a 4.1 ...q 10.65 9.40 32 9.52 +.2NuvNYSel NXN .55 3.9 ...q 14.37 13.16 2 14.09 +3.3NNCPI NNC .59a 4.5 ...q 13.67 12.67 42 13.02 +.9NOHQI NUO .80 5.4 ...q 15.46 14.27 18 14.80 +1.1NvPA NQP .81a 6.1 ...q 13.78 12.67 36 13.24 +.7NuvPaMV NPN .62a 4.2 ...q 16.94 14.81 14.99 NuvPf&Inc JPI 1.95a 7.8 ...q 25.61 23.20 74 24.91 +.6NvPfdInco JPC .80 7.8 ...q 10.75 9.57 270 10.25 -.9NuvQPf2 JPS .70 6.9 ...q 10.47 9.23 529 10.17 -.3NuvREAst JRI 1.49a 8.3 ...q 19.00 16.33 84 18.06 +1.5NuvEqtP BXMX 1.00 7.0 ...q 14.54 12.92 196 14.25 NEqPrmG SPXX 1.04 5.9 ...q 17.85 14.28 66 17.58 +1.6NvSMM NIM .31a 3.1 ...q 10.55 9.62 14 10.03 +.7NSTFI NXP .55a 3.7 ...q 15.16 13.73 52 14.73 +.7NSTFI2 NXQ .53a 3.8 ...q 14.33 13.10 45 14.13 +1.4NSTFI3 NXR .55a 3.7 ...q 15.69 13.73 15 15.02 -1.1NuvSnIn NSL .42 6.5 ...q 7.16 6.30 109 6.49 -.3NuShDCrd JSD 1.16a 7.0 ...q 18.55 16.47 45 16.72 +.5sNv TA Div JTD 1.23 6.9 ...q 17.77 14.12 43 17.82 +1.4NvTxATR JTA 1.04 7.4 ...q 14.69 11.50 48 14.01 +.4NTXQI NTX .65 4.6 ...q 14.94 13.77 16 14.33 -.1NVAPI NPV .65a 5.1 ...q 13.46 12.55 42 12.91 +.7NuverEnv n NES ... ... ... 26.25 9.25 12 19.60 +7.8

- O -OCI Ptrs OCIP .49e 5.6 ...dd 10.35 6.76 22 8.70 +8.1OFG Bncp OFG .24 2.8 7 13.85 7.80 549 8.60 -8.5OFG pfA OFGpA 1.78 7.3 ... 25.70 21.57 2 24.28 +.7OFG pfB OFGpB 1.75 7.9 ... 24.78 21.29 1 22.22 +.7OFG pfD OFGpD 1.78 7.9 ... 25.24 22.24 2 22.48 +.2tOGE Engy OGE 1.33 4.1 17 37.41 32.47 1181 32.75 -.5sOM AsstM OMAM .32 1.8 18 17.22 13.20 1134 17.48 +4.4ONEGas OGS 1.68 2.4 24 79.51 62.19 188 71.36 -2.6OaktreeC OAK 2.60f 5.9 12 48.50 40.65 164 43.80 +4.0OasisMid n OMP ... ... ... 18.93 15.57 74 18.35 +5.2OasisPet OAS ... ... ...dd 15.27 6.69 6320 8.66 +3.0Obsidian g OBE ... ... ... 1.93 .82 865 1.24 sOcciPet OXY 3.08 4.1 ...cc 75.11 57.20 2997 75.19 +2.1Oceaneerg OII .60 2.6 ...cc 29.53 17.11 2081 23.45 +10.9Och-Ziff OZM .87e 31.2 ...dd 3.95 2.15 383 2.79 +11.6OcwenFn OCN ... ... ...dd 5.97 2.12 1215 3.02 -3.5Oi SA C OIBR/C ... ... ... 9.71 4.55 35 5.24 -6.9OilStates OIS ... ... ...dd 41.15 20.23 997 31.95 +12.9Oil-Dri ODC .84 2.1 20 50.82 31.35 5 40.47 -2.5OldRepub ORI .76 3.7 17 21.56 17.92 3097 20.77 -2.9sOlin OLN .80 2.1 53 38.80 25.60 2103 38.30 +7.6Om Asst 31 OMAA 1.28 5.2 ... 25.30 21.61 11 24.78 -.6OmegaHlt OHI 2.60f 9.6 10 35.14 26.43 1543 27.18 -1.3Omnicom OMC 2.40f 3.3 14 87.43 65.32 1743 72.41 -.6Omnova OMN ... ... 34 11.60 8.10 68 10.25 +2.5sOnAssign ASGN ... ... 25 65.73 43.25 334 67.94 +5.7OnDeckCap ONDK ... ... ...dd 6.36 3.29 513 5.42 -5.6OncoCyte n OCX ... ... ... 7.85 3.60 62 4.25 -8.6OneLibrty OLP 1.80f 6.9 14 27.70 21.96 37 26.17 +1.0OneMain OMF ... ... 14 35.11 21.56 1168 33.92 +30.5ONEOK OKE 2.98 5.3 35 59.30 47.14 3564 56.64 +6.0Ooma n OOMA ... ... ...dd 12.75 7.30 19 12.00 +.4sOppLgCap RWL .72e 1.4 ...q 52.60 43.78 51 52.71 +2.6Opp RUT n OMFS ... ... ... 26.30 24.99 26.11 sOppMidCap RWK .59e .7 ...q 62.07 53.65 23 62.39 +2.8OppSmCap RWJ .59e .8 ...q 71.14 60.34 19 70.98 +1.6OppUltDiv RDIV 1.15e 3.1 ...q 37.65 32.12 134 36.88 +.8OpR1000V n OVLU ... ... ... 26.78 25.07 26.78 +.6OpR1000L n OVOL ... ... ... 26.18 25.94 25.94 OpR1000S n OSIZ ... ... ... 26.53 25.05 26.53 +1.1OpR1000Y n OYLD ... ... ... 26.20 26.15 26.20 Op R1000D n OMFL ... ... ... 26.23 24.90 26.17 +.3sOpIntRev n REFA ... ... ... 28.62 25.65 4 28.72 +3.1sOpGlbRv n RGLB ... ... ... 28.42 25.62 1 28.74 +3.0sOpp Rev n ESGL ... ... ... 31.45 27.62 2 31.73 +2.1sOppGlRv n ESGF ... ... ... 32.24 27.83 3 32.20 +2.6sOppenFin RWW .58e .8 ...q 70.08 56.98 2 69.79 +1.1sOpEMRev n REEM ... ... ... 28.83 25.82 3 28.91 +4.0OppenHldg OPY .44 1.6 ...dd 29.00 15.10 23 26.80 Oracle ORCL .76 1.6 21 53.14 38.88 14548 48.98 +3.6tOragenics OGEN ... ... ...dd .85 .21 887 .18 -23.4sOrange ORAN .41e 2.3 ... 17.63 14.94 309 17.65 +1.4OrbitATK OA 1.28 1.0 23 134.59 85.51 261 132.20 +.5OrchidIsl ORC 1.68 18.5 13 12.60 9.03 1299 9.07 -2.3OrchidsPP TIS 1.40 9.9 34 30.38 8.31 78 14.16 +10.6OrientPap ONP ... ... 4 2.45 .75 118 1.43 +10.9sOrionECarb OEC .72 ... ... 27.25 17.15 483 27.45 +7.2OrionGpHl ORN ... ... ...dd 11.11 5.17 49 7.65 -2.3sOrix IX ... ... ... 89.51 73.70 30 89.62 +5.7OrmatTc ORA .32 .5 29 66.46 52.39 170 65.25 +2.0OshRusS n OUSM ... ... ... 27.56 24.76 61 27.23 +.7OshIntQ n ONTL ... ... ... 28.30 25.13 2 28.19 +2.0OshkoshCp OSK .96f 1.1 23 94.16 61.74 326 90.66 -.3OsiskoGl n OR .20 ... ... 14.39 10.02 336 11.26 -2.6OutfrontM OUT 1.44 6.3 13 27.89 20.82 547 22.69 -2.2OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 5.66 1.96 557 2.87 +4.7OwensMin OMI 1.03 5.2 11 37.01 17.75 1106 19.82 +5.0sOwensCorn OC .84f .9 23 94.86 52.48 710 94.41 +2.7OwensIll OI ... ... 10 25.90 18.39 1174 22.51 +1.5OwensRM ORM .40 2.6 10 18.73 15.01 17 15.20 -5.1sOxfordInds OXM 1.08 1.4 24 80.58 49.50 129 79.25 +5.4

P-QPBF Engy PBF 1.20 3.3 77 37.01 18.48 1733 36.01 +1.6PBF Logist PBFX 1.88f 8.8 10 22.70 18.55 44 21.45 +2.4PCM Fund PCM .96 8.3 ...q 12.13 9.85 64 11.53 -.3PG&E Cp PCG 2.12f 4.7 10 71.57 41.61 6166 45.23 +.9sPGT Inc PGTI ... ... 37 17.05 10.00 453 17.45 +3.6tPHH Corp PHH ... ... ...dd 15.08 9.95 519 9.93 -3.6PIMCO1-3Tr TUZ .34a .7 ...q 51.00 50.17 6 50.24 -.1Pimc1-5Tip STPZ .53e 1.0 ...q 52.90 51.72 76 51.95 Pim15TIPS LTPZ .42e .6 ...q 69.37 63.69 28 68.72 -.7PimBrdTIPS TIPZ .80e 1.4 ...q 61.03 55.96 2 58.06 -.3PimLwDur LDUR 2.82e 2.0 ...q 101.52 100.09 6 100.26 -.1PimcoTR BOND 6.13e 5.8 ...q 107.65 103.85 154 105.96 Pim0-5HYCp HYS 5.21e 5.1 ...q 101.95 99.25 107 101.17 +.7PimIGBd CORP 3.12a 3.0 ...q 106.25 101.38 120 105.25 -.4PimShMat MINT .82e .8 ...q 101.87 101.36 618 101.56 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.27 49 53.60 -.1PimSTMun SMMU .47e .9 ...q 50.80 49.63 4 50.07 +.4Pim25yrZro ZROZ 3.07e 2.6 ...q 124.10 105.32 11 119.00 -2.0sPJT Part n PJT .20 .4 41 47.45 30.03 150 47.90 +5.0PLDT Inc PHI 1.60e 5.7 ... 38.54 27.60 148 28.04 -6.8PNC pfP PNCpP 1.65 5.8 ... 30.06 27.22 61 28.22 -.3PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.17 13 25.18 -.7PNC PNC 3.00 2.1 18 147.28 113.66 2485 145.05 +.5PNC wt PNC/WS ... ... ... 79.83 46.80 1 77.88 +.2PNM Res PNM 1.06f 2.7 20 46.00 33.35 850 39.90 -1.4sPOSCO PKX ... ... ... 86.99 52.88 161 87.26 +11.7PPDAI n PPDF ... ... ... 13.68 6.88 336 7.10 -.1PPG s PPG 1.80f 1.5 20 119.85 94.62 1128 118.72 +1.6PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.62 14 25.42 -.7PPL Corp PPL 1.58 5.0 14 40.20 30.45 8127 31.40 +1.5PQ GrpH n PQG ... ... ... 17.65 14.65 262 16.39 -.4PS BusPk PSB 3.40 2.8 26 137.60 108.97 67 120.24 -3.9sPSBPk pfU PSBpU 1.44 5.6 ... 25.66 23.70 71 25.57 +1.2PSBPk pfV PSBpV 1.42 5.6 ... 26.65 24.10 8 25.31 PS BusP pfY PSBpY ... ... ... PS BusP pfX PSBpX 1.31 5.2 ... 25.50 24.70 36 25.10 -.6PS BsPk pfW PSBpW ... ... ... 25.77 21.77 9 24.99 -1.0sPVH Corp PVH .15 .1 19 143.60 84.53 755 142.74 +4.0sPcrTrnd750 PTLC ... ... ...q 29.34 24.05 334 29.40 +2.7sPcrTrnd450 PTMC ... ... ...q 31.79 26.80 43 31.87 +2.4sPcrTrnd100 PTNQ ... ... ...q 31.40 23.70 25 31.50 +4.1PacrCash n GCOW ... ... ... 34.59 29.33 26 32.32 +2.7PacrTrendp PTEU ... ... ... 31.97 24.10 59 31.56 +2.8sPacr Wlth n PWS ... ... ... 26.03 24.88 13 26.10 +3.4









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, January 9, 2018

Pac Cash n CALF ... ... ... 26.54 22.60 1 26.07 -.1PacDvCsh n ICOW ... ... ... 30.32 25.13 0 29.83 +1.7PacCashCow COWZ ... ... ... PacifCstOil ROYT .11e 5.1 5 2.23 1.11 268 2.14 +10.3PacDrill rs PACD ... ... ...dd 4.46 .37 .38 PacGE pfA PCGpA 1.50 5.4 ... 33.50 21.19 31 27.80 -1.4PacGE pfB PCGpB 1.37 5.4 ... 33.00 23.01 7 25.70 -.5PacGE pfC PCGpC 1.25 5.0 ... 29.01 23.20 3 24.80 +.9PacGE pfD PCGpD 1.25 5.3 ... 26.95 21.54 13 23.78 -1.5PacGE pfE PCGpE 1.25 5.2 ... 29.48 20.75 2 24.26 -1.6PacGE pfG PCGpG 1.20 5.0 ... 32.05 22.00 1 23.90 -2.7PacGE pfH PCGpH 1.12 5.0 ... 29.54 20.36 2 22.65 -1.8PacGE pfI PCGpI 1.09 4.7 ... 26.84 20.70 1 22.98 +1.9Pacif pf PPWp 5.00 5.0 ... 100.26 sPackAmer PKG 2.52 1.9 23 129.15 85.36 561 129.58 +7.5PalatinTch PTN ... ... ...dd 1.05 .29 2056 .89 +3.6PaloAltNet PANW ... ... ...dd 157.65 107.31 1066 153.65 +6.0PampaEng PAM ... ... ... 71.39 40.65 145 69.84 +3.8Pandora P ... ... ...dd 13.72 4.44 13496 4.85 +.6PanhO&G PHX .16 .7 ...cc 25.30 17.55 14 21.35 +3.9ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 33 21.94 13.25 166 18.99 -1.5ParTech PAR ... ... 23 11.79 5.80 10 9.23 -1.3ParaGold n PZG ... ... ... 2.10 1.16 37 1.27 -2.3ParamtGp PGRE .38 2.5 ... 17.58 15.14 1295 15.46 -2.5Paretem rs TEUM ... ... ...dd 3.75 .50 4778 2.66 +28.5ParkEl PKE .40 1.9 48 21.19 16.00 204 20.58 +4.7ParkHot n PK 2.20f 7.7 ... 29.90 24.65 1105 28.62 -.5ParkNatl PRK 3.76 3.6 20 114.99 92.42 15 103.62 -.4ParkDrl PKD ... ... ...dd 2.80 .85 606 1.17 +17.0sParkerHan PH 2.64 1.3 25 204.83 141.06 839 205.55 +3.0ParsleyEn PE ... ... 83 37.72 22.98 2654 30.58 +3.9PartRe pfF PREpF 1.47 5.8 ... 26.24 24.50 3 25.28 -1.2PartRe pfG PREpG 1.63 6.0 ... 27.59 25.47 8 26.93 +.3PartRe pfH PREpH 1.81 6.4 ... 30.82 27.11 34 28.35 -1.1PartRe pfI PREpI 1.47 5.6 ... 27.08 23.97 4 26.04 -.9PartyCity n PRTY ... ... 14 17.05 9.50 691 13.95 PaycomSft PAYC ... ... 80 86.10 42.52 363 84.64 +5.4sPeabodyE n BTU ... ... ... 40.08 22.58 860 40.00 +1.6PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 8.1 ... 10.01 7.04 373 9.86 +.4Pebblebrk PEB 1.52 4.0 22 38.96 26.21 476 37.86 +1.9Pebble pfC PEBpC 1.63 6.4 ... 26.65 24.49 1 25.20 -.3Pebbleb pfD PEBpD 2.09 8.1 ... 26.99 24.28 1 25.85 +.3Pedevco rs PED ... ... ... 1.69 .27 68 .34 +5.9Pembina g PBA 1.50 ... 27 36.99 30.32 525 36.38 +.6PengthE g PGH .04 ... ...dd 1.45 .54 466 .89 +11.7Penney JCP ... ... 19 7.42 2.35 17616 3.71 +17.4PennaRE PEI .84 7.1 14 18.72 9.32 1654 11.77 -1.0PenRE pfB PEIpB 1.84 7.3 ... 25.83 24.83 17 25.19 PenRE pfC PEIpC 1.80 7.0 ... 27.78 24.27 5 25.60 -1.2tPenRE pfD PEIpD 1.72 6.9 ... 25.83 24.82 40 24.84 -1.1PennyMFn PFSI ... ... 8 24.00 15.65 282 22.80 +2.0PennyMac PMT 1.88 11.8 17 18.46 14.87 478 15.99 -.5Penny pfA PMTpA 2.03 8.1 ... 25.84 24.28 18 25.19 -.1PennyM pfB PMTpB ... ... ... 25.45 24.74 23 25.09 -.4Penske PAG 1.28f 2.5 12 55.26 38.33 607 51.13 +6.9sPentair PNR 1.38 1.9 23 72.78 57.44 629 72.59 +2.8Penumbra n PEN ... ... ...dd 116.35 67.95 734 86.70 -7.9PerfFood n PFGC ... ... 33 33.80 21.70 607 32.90 -.6PerkElm PKI .28 .4 28 77.01 50.59 642 76.77 +5.0Prmian PBT .63e 7.3 24 10.30 7.80 131 8.71 -1.8Perrigo PRGO .64 .7 ...dd 92.04 63.68 1507 90.13 +3.4PetChina PTR .70e .9 ... 81.80 60.69 90 74.40 +6.4PetroArg PZE .07e ... ... 13.94 8.20 14 13.48 -.8PetrbrsA PBR/A ... ... ... 10.73 6.96 8021 10.55 +7.3Petrobras PBR ... ... ... 11.50 7.61 13334 11.22 +9.0PtroqstE rs PQ ... ... ...dd 4.75 1.50 66 1.82 -3.7Pfenex PFNX ... ... ...dd 9.04 2.07 176 3.16 +18.8Pfizer PFE 1.28 3.5 15 37.35 30.90 18126 36.45 +.6Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 19.9 ... 8.40 5.03 175 6.33 +8.2PhilaEn n PESC ... ... ... PhilipMor PM 4.28 4.1 22 123.55 90.15 3581 104.14 -1.4PhilipsNV PHG .88e 2.2 ... 42.35 28.71 999 39.67 +4.9Phillips66 PSX 2.80 2.7 19 102.80 75.14 1040 102.06 +.9Phill66LP PSXP 2.58f 4.8 22 58.00 44.40 176 54.09 +3.3PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.43 341 7.18 +10.6PhysRltTr DOC .92f 5.3 21 21.85 17.25 892 17.42 -1.9PiedmOfc PDM .84 4.4 9 23.08 19.04 800 19.20 -2.1Pier 1 PIR .28 6.6 13 8.60 3.96 2813 4.25 +2.7sPimUS Eq n MFUS ... ... ... 28.14 25.01 9 28.22 +2.2Pim IntEq n MFDX ... ... ... 27.45 25.32 8 27.41 +2.5sPimEmMkt MFEM ... ... ... 27.04 24.30 17 27.04 +3.3PimcoCA PCQ .92 5.3 ...q 17.89 15.71 43 17.51 +1.4tPimcoCA2 PCK .65 7.1 ...q 10.42 9.10 365 9.10 -10.4PimcCA3 PZC .72 6.8 ...q 12.97 10.14 89 10.65 +2.0PimcoCp&I PCN 1.35 7.8 ...q 17.95 15.01 139 17.38 +1.0PimCpOp PTY 1.56a 9.2 ...q 17.22 14.80 325 16.90 +2.7PimDyCrd PCI 1.97 8.7 ...q 23.45 20.37 664 22.63 +.8PimDyInco PDI 2.65a 8.8 ...q 31.20 27.63 216 30.14 +.3PimcIncStr PFL 1.08 9.1 ...q 12.44 10.59 75 11.90 +1.9PimIncStr2 PFN .96 9.2 ...q 10.89 9.50 199 10.47 +.4PimStPls PGP 2.20 14.9 ...q 19.85 14.21 102 14.76 -4.1PimcoHiI PHK 1.24 15.8 ...q 9.97 7.19 1062 7.87 +5.5PimIncOpp PKO 2.28a 8.6 ...q 27.27 23.59 88 26.57 +2.5PimcoMuni PMF .98 7.3 ...q 15.53 12.74 104 13.33 +2.5PimcoMu2 PML .78 5.9 ...q 13.56 12.21 201 13.33 +1.1PimcMu3 PMX .75 6.5 ...q 12.28 11.00 80 11.73 +1.3PimcoNY PNF .68 5.3 ...q 13.63 11.99 21 12.87 +.7PimcoNY2 PNI .80 6.6 ...q 13.00 11.13 14 11.96 -.3PimcNY3 PYN .63 6.3 ...q 10.88 9.29 14 9.95 +.3PimcoStrIn RCS .96 10.0 ...q 10.65 8.62 294 9.56 +4.1PinnaclFds PF 1.30 2.2 26 66.67 52.51 1378 59.58 +.2PinWst PNW 2.78f 3.3 19 92.42 75.79 532 83.05 -2.5PionDvrsHi HNW 1.38 8.7 ...q 16.88 15.22 35 15.78 +.2PionEnSvc PES ... ... ...dd 6.65 1.60 1439 3.30 +8.2PionFltRt PHD .72 6.3 ...q 12.45 11.36 83 11.51 +.3PionHiIn PHT 1.14 11.6 ...q 10.12 9.47 273 9.87 +1.6PioMuAdv MAV .84 7.3 ...q 11.88 10.61 85 11.49 +1.1PioMunHi MHI .84 7.0 ...q 12.35 11.31 54 11.97 +1.0PioNtrl PXD .08 ... ...cc 199.83 125.46 1456 178.53 +3.3PiperJaf PJC .31p ... 15 89.05 52.75 58 88.10 +2.1PitnyBw PBI .75 6.4 8 16.60 9.50 1465 11.63 +4.0PitnyBw 43 PBIpB 1.67 6.9 ... 26.96 21.46 29 24.52 +.5PlainsAAP PAA 2.20 9.8 27 33.01 18.38 2815 22.53 +9.2PlainsGP rs PAGP 1.54 ... 24 34.63 18.98 1029 22.91 +4.4PlanetFit n PLNT ... ... 52 35.03 18.32 1401 33.49 -3.3Plantron PLT .60 1.1 18 58.27 41.28 171 54.32 +7.8PlatfmSpc PAH ... ... 14 14.82 9.11 4415 10.56 +6.5PlatGpM rs PLG ... ... 1 2.45 .28 1894 .37 +20.1PlyGem PGEM ... ... 14 20.00 14.55 124 18.50 PlymInd n PLYM 1.50p 8.2 ... 19.00 16.50 21 18.23 -1.4PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 24.75 5 25.13 -.1PolarStarR PSRT ... ... ... Polaris PII 2.32 1.8 36 134.66 77.91 522 128.00 +3.2sPolyMet g PLM ... ... ...dd 1.06 .57 1885 1.12 +30.2PolyOne POL .70f 1.5 21 46.79 31.68 347 45.75 +5.2PortGE POR 1.36 3.1 19 50.11 42.41 909 43.94 -3.6PostHldg POST ... ... ...cc 89.04 75.76 734 79.78 +.7PowrREIT PW ... ... ...dd 8.69 6.00 1 6.11 -.8PwREIT pfA PWpA ... ... ... 26.55 25.00 26.53 +3.6PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 74.13 5 80.83 -1.5PS SPXDn PHDG .41e 1.3 ... 28.74 24.14 21 28.03 +2.7sPS GrMult PSMG ... ... ... 14.03 12.63 1 14.03 +1.5sPS BalMul PSMB ... ... ... 13.60 12.78 1 13.63 +1.2PS ModCon PSMM ... ... ... 14.45 12.69 13.24 +.9PS Consrv PSMC ... ... ... 12.98 12.80 1 12.88 +.2PSCrudeDS DTO ... ... ...q 173.13 83.64 4 85.00 -4.2PwSBMetS BOS ... ... ...q 24.60 16.09 19.80 PSBMetDL BDD ... ... ...q 11.11 6.16 9.87 -6.3PSBMetDS BOM ... ... ...q 19.70 5.08 7.20 -3.0PSCrudeLg OLO ... ... ...q 5.60 3.71 3 5.18 +1.7PSCrudeSh SZO ... ... ...q 100.57 72.12 76.64 PwshDB DBC ... ... ...q 16.81 13.69 2208 16.70 +.5PwShCurH DBV ... ... ...q 26.03 22.85 3 23.91 +.9PS Engy DBE ... ... ...q 14.78 10.78 157 14.74 +1.4PS PrcMet DBP ... ... ...q 40.26 35.71 4 38.96 +1.2PS Silver DBS ... ... ...q 28.85 23.50 2 26.25 +.9PS Agri DBA ... ... ...q 20.94 18.18 940 18.70 -.3PS Oil DBO ... ... ...q 10.46 7.40 183 10.44 +2.9PS Gold DGL ... ... ...q 43.28 38.10 12 41.88 +1.3PS BasMet DBB ... ... ...q 19.50 15.29 233 19.14 -1.4PS USDBull UUP ... ... ...q 26.42 23.66 891 24.07 +.2PS USDBear UDN ... ... ...q 22.74 20.47 21 22.37 sPShPuLgGr PXLG .42e .9 ...q 46.90 34.55 32 46.96 +3.4sPShPuLVal PXLV .76e 1.9 ...q 39.12 34.42 4 39.12 +1.0sPSAerDef PPA .50e .9 ...q 54.82 41.51 94 55.15 +2.3PwShBio PBE .57e 1.2 ...q 51.17 38.80 25 48.21 +2.2sPS BldCns PKB .07e .2 ...q 35.74 27.74 46 35.66 +2.8PwSClnEn PBW .07e .3 ...q 25.95 3.69 30 25.71 +1.4sPS EnEx PXE .50e 2.1 ...q 23.62 17.35 15 23.63 +3.2PwSFoodBv PBJ .41e 1.2 ...q 34.10 30.89 40 33.69 -.5sPwSLgCG PWB .21e .5 ...q 42.80 32.50 56 42.95 +3.5PwSLgCV PWV .69e 1.8 ...q 39.38 33.68 159 39.26 +1.2PwShLeis PEJ .15e .3 ...q 44.61 39.50 38 44.04 -.3sPowShMkt PWC .97e 1.0 ...q 97.30 79.98 2 98.19 +3.1PwShMda PBS .27e .9 ...q 29.49 26.19 5 28.91 +2.8sPwSMidGr PXMG .19e .4 ...q 43.91 31.95 25 44.33 +4.4PwSMidVal PXMV .64e 2.0 ...q 32.47 29.67 3 31.67 +1.2PwShNetw PXQ ... ... ...q 48.05 40.48 170 47.97 +3.7PS OilSv PXJ .28e 2.7 ...q 13.65 7.99 53 10.36 +8.6PwSPharm PJP 3.84e 4.1 ...q 67.35 54.12 129 65.86 +2.6sPS Retail PMR .34e .9 ...q 37.95 32.00 0 38.10 +2.4PwSSmGr PXSG .08e .2 ...q 32.64 25.62 1 32.56 +1.3PwSSmVal PXSV .60e 1.9 ...q 31.25 27.39 6 31.20 +1.3PwSSemi PSI .04e .1 ...q 55.53 36.19 94 53.85 +6.7PwShSoft PSJ .10e .2 ...q 67.28 48.30 130 65.97 +3.9sPSS&PQlty SPHQ .38e 1.2 ...q 31.21 26.15 144 31.25 +2.6PwSZMicro PZI .15e .8 ...q 19.86 17.23 1 19.50 +.9sPSWHPrgE PUW .17e .6 ...q 27.50 24.08 1 27.58 +2.0PSPrivEq PSP .66e 5.1 ...q 12.98 11.29 130 12.86 +3.3PSFinPf PGF 1.11 5.9 ...q 19.17 18.07 334 18.79 -.4sPSCleantch PZD .44e 1.0 ...q 43.85 33.22 16 44.07 +4.3sPSR2KEqW EQWS .41e .9 ...q 44.02 37.74 1 44.06 +1.5sPSRslMdC EQWM .49e 1.0 ...q 48.68 42.18 1 48.72 +2.1sPSRussl200 EQWL .80e 1.5 ...q 53.90 43.92 14 54.01 +1.9sPS US1K PRF 1.91e 1.6 ...q 115.87 99.45 105 115.97 +2.1sPS EmgInf PXR .50e 1.3 ...q 38.83 32.23 4 39.39 +6.2PS US Ag n PBND ... ... ... 25.01 24.93 25.01 sPS Dv exNA PBDM ... ... ... 26.80 25.35 2 26.82 +3.0sPS USA SC n PBSM ... ... ... 26.97 25.96 1 27.33 +2.8PS USA Pt n PBUS ... ... ... 26.74 25.70 26.72 PS SP500 n SPMV ... ... ... 27.53 25.24 27.53 sPS Rs1000 n USEQ ... ... ... 27.96 24.69 1 28.09 +1.8PS SP SC n XSHQ ... ... ... 27.49 24.10 27.25 +.9sPS SP Val n SPVM ... ... ... 29.12 24.80 1 29.20 +1.0PS SP IntD IDHD ... ... ... 30.77 25.92 8 29.55 +2.1PS SC High XSHD ... ... ... 26.03 23.25 1 25.25 +.4PS TrCol n CLTL ... ... ... 106.03 105.27 105.38 +.1sPS LowVRot DWLV ... ... ... 31.67 25.59 4 31.70 +1.8PSBldABd BAB 1.31 4.3 ...q 30.98 28.92 138 30.55 -.5sPS LowVol XRLV .46 1.3 ...q 34.52 27.96 204 34.62 +1.9sPSR1KEqW EQAL .39e 1.2 ...q 31.76 27.24 116 31.86 +2.1PS VarPfd VRP 1.20 4.7 ...q 26.49 24.67 1042 25.67 PS SCLowV XSLV .73e 1.6 ...q 48.33 41.54 416 46.37 +.3PS MCLwV XMLV .64e 1.4 ...q 46.85 40.56 400 45.52 +.3PS SPX HiD SPHD 1.30 3.0 ... 42.94 39.13 395 42.77 +.8sPS EMLwV EELV .60e 2.3 ...q 26.16 21.17 63 26.20 +3.4PS EMkMom EEMO ... ... ... 22.06 15.15 142 21.59 +5.2

PSS&PMom SPMO ... ... ...q 37.29 27.25 16 35.49 +3.2PS IntLwV IDLV 1.11e 3.2 ...q 34.26 28.99 89 34.20 +1.6sPSS&PVal SPVU ... ... ...q 35.58 27.57 12 35.64 +2.5PSSPIntDv IDMO .59e 2.0 ...q 29.10 23.28 29.10 +3.4PSShTHYB PGHY 1.08 4.5 ...q 24.76 23.19 65 23.99 +.6PS YuanDS DSUM .77 3.3 ...q 24.00 21.60 30 23.57 +1.9PS FdIGBd PFIG .67 2.6 ...q 26.70 25.06 28 25.55 -.1PS SrLoan BKLN 1.01 4.8 ...q 23.46 22.96 5387 23.08 +.2PS SP LwV SPLV .85 1.8 ...q 48.48 41.36 1552 48.00 +.5sPS SP HiB SPHB .49e 1.1 ...q 43.74 35.68 50 43.82 +3.1PS IntlBd PICB .57 2.1 ...q 27.79 24.25 71 27.60 PS CEFInc PCEF 1.91 7.9 ...q 24.24 22.60 88 24.13 +1.0sPSVrdoTF PVI ... ... ...q 24.96 24.85 6 24.93 +.1PShCalMu PWZ .80 3.0 ... 26.50 25.00 38 26.32 -.2PShNYMu PZT .86 3.5 ... 24.80 23.65 18 24.62 -.2PShNatMu PZA .87 3.4 ... 25.90 24.72 307 25.79 -.1PSHYCpBd PHB .84 4.4 ...q 19.14 18.55 878 19.02 +.4PwShPfd PGX .86 5.8 ...q 15.20 14.34 2640 14.85 -.1PShEMSov PCY 1.50 5.0 ... 30.23 28.39 1664 29.71 +.6PShGClnEn PBD .17e 1.3 ...q 13.47 10.56 6 13.45 +2.4sPSEmgMkt PXH .49e 2.1 ...q 23.33 18.97 116 23.32 +4.4sPSDvMxUSs PDN .53e 1.5 ...q 35.37 27.50 20 35.27 +2.5PSDvxUS PXF 1.11e 2.4 ...q 46.84 38.44 52 46.80 +3.1sPShIntlDev IDHQ .33e 1.3 ...q 24.61 19.55 42 24.77 +2.5sPSAsxJ PAF 1.91e 3.1 ...q 60.50 50.18 2 60.65 +2.9sPSIndia PIN .12e .4 ...q 27.04 19.77 61 27.05 +2.5PSS&PBW PBP 1.07e 3.4 ...q 23.00 21.29 381 21.59 +.7Praxair PX 3.15 2.0 29 162.34 115.53 815 161.31 +4.3PrecDrill PDS .28 ... ...dd 6.07 2.26 2192 3.32 +9.9PfdAptCm APTS 1.00f 5.2 ...dd 22.71 12.42 428 19.16 -5.4Prestige rs PBH ... ... 4 298.15 40.11 563 44.26 -.3Pretium g PVG ... ... ... 12.53 7.75 1102 11.11 -2.6Primerica PRI .80f .8 20 106.40 70.00 187 103.40 +1.8PrinEdgAIn YLD .75e ... ...q 42.10 40.42 0 41.55 +.7sPrinActGl GDVD ... ... ... 28.45 24.97 1 28.58 +2.1Prin Cont n PVAL ... ... ... 25.49 25.45 25.49 sPrn MegC n USMC ... ... ... 26.98 25.11 7 26.83 +2.2PrinSpec n PREF ... ... ... 101.70 99.08 0 100.39 PrincREstI PGZ 1.74 9.9 ...q 19.52 16.12 23 17.61 +2.4PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.2 24 63.45 50.70 200 55.50 -2.9ProLogis PLD 1.76 2.8 26 67.53 48.33 2222 63.29 -1.9ProPetr n PUMP ... ... ... 20.60 10.84 1618 19.85 -1.5tProShtDow DOG ... ... ...q 19.11 14.61 491 14.61 -2.2tProShtMC MYY ... ... ...q 13.05 11.02 18 10.97 -2.1sPrUltDow s DDM .79e .6 ...q 137.92 82.72 238 137.70 +4.2sProUltMC MVV .11e .1 ...q 127.57 94.40 18 128.72 +4.7sPrUltQQQ s QLD ... ... ...q 79.29 45.90 1029 79.76 +8.8sProUltSP s SSO .40e .3 ...q 114.80 77.22 923 115.09 +5.2PrUShCnG SZK ... ... ...q 18.42 13.49 0 13.49 -.8ProShtHY SJB ... ... ...q 24.65 22.91 21 22.95 -.7tProUShBM SMN ... ... ...q 20.53 12.25 8 12.26 -7.2Pro20 yrT UBT 1.13e 1.4 ...q 86.90 70.19 35 81.81 -2.1Pro7-10yrT UST .42e .7 ...q 60.83 54.91 6 56.81 -1.0ProSShOG DDG ... ... ...q 27.58 22.15 0 22.15 -3.6ProSShFn SEF ... ... ...q 14.05 11.41 5 11.44 -1.1sProLCCre s CSM .67e 1.0 ...q 68.34 55.46 19 68.55 +2.7ProUltTl s LTL ... ... ...q 64.40 36.93 0 42.74 -1.0ProHdgRep HDG ... ... ...q 45.97 43.07 0 45.76 +.9sProUltEM EET ... ... ...q 102.10 55.33 24 102.09 +8.7ProRafiLS RALS .62e 1.7 ...q 39.90 37.06 0 37.44 -.5ProUSL7-10T PST ... ... ...q 22.88 20.50 13 21.80 +1.1ProShtEafe EFZ ... ... ...q 31.26 24.72 9 24.74 -2.9tProShtEM EUM ... ... ...q 24.11 17.20 324 17.21 -4.1ProUltEafe EFO ... ... ...q 140.33 91.74 9 139.93 +5.5ProUEurop UPV ... ... ...q 61.69 38.13 4 61.32 +4.6ProShtBM SBM ... ... ...q 21.40 17.08 17.08 -3.4tProUltSEM EEV ... ... ...q 15.31 7.69 36 7.68 -8.2ProUltRE s URE ... ... ...q 68.58 55.83 15 63.87 -3.2ProUltFin s UYG .51e .4 ...q 131.42 90.87 15 130.86 +2.3ProShtRE REK ... ... ...q 17.57 15.62 31 16.10 +1.8tProShtChi50 YXI ... ... ...q 25.81 18.36 2 18.22 -5.3ProUltSem s USD ... ... ...q 137.58 67.02 28 135.42 +10.6ProUltUt s UPW ... ... ...q 54.09 38.30 10 45.62 -3.0sPrUltTech s ROM ... ... ...q 95.44 50.98 50 96.21 +9.6sProUltJpn EZJ ... ... ...q 139.90 91.64 1 141.47 +8.5ProUltO&G DIG .46e 1.1 ...q 43.36 28.35 61 43.09 +8.8sProUltInd s UXI ... ... ...q 76.89 49.32 5 78.10 +6.9PrUltHCr s RXL .63e .7 ...q 93.00 59.83 7 92.03 +4.3sProUCnsSv s UCC ... ... ...q 84.76 59.95 4 85.50 +5.0sPrUCnsGd s UGE ... ... ...q 49.71 38.13 2 50.00 +2.0sProUBasM UYM .15e .2 ...q 79.93 50.66 11 79.96 +8.0sPrUlPR2K s URTY ... ... ...q 86.89 55.36 162 86.68 +5.3sPUltM400 s UMDD .03e ... ...q 121.76 78.52 4 123.36 +5.6sProUltSC s SAA ... ... ...q 101.93 75.54 8 102.30 +1.6sProUPD30 s UDOW ... ... ...q 100.60 46.71 646 100.40 +6.5sProUlR2K s UWM ... ... ...q 73.11 53.58 136 72.97 +3.3ProSht20Tr TBF ... ... ...q 24.35 21.58 209 22.09 +1.0sPUltSP500 s UPRO .21e .1 ...q 150.59 83.44 1044 151.10 +7.8sProUChin50 XPP ... ... ...q 92.50 50.40 15 93.30 +11.2PrUSSilv s ZSL ... ... ...q 40.09 27.67 43 30.83 -1.8tPUVixST rs UVXY ... ... ...q 126.68 8.80 16661 8.77 -14.1tProVixST rs VIXY ... ... ...q 72.76 21.57 663 21.55 -6.9PS ShCrd n OILD ... ... ... 34.74 9.80 301 9.85 -8.1PS Crde n OILU ... ... ... 40.67 14.90 51 40.41 +8.5PrUCrude rs UCO ... ... ...q 24.87 12.36 1773 24.78 +5.7PrUltYen rs YCL ... ... ...q 63.67 56.16 0 56.89 -1.0PrSUltNG rs BOIL ... ... ...q 16.51 5.06 1218 5.85 -10.0tPVixMTFut VIXM ... ... ...q 40.21 20.36 13 20.32 -3.9PrUltSilv AGQ ... ... ...q 42.82 28.47 157 34.53 +2.0PrUltShN s KOLD ... ... ...q 52.12 23.75 40 43.51 +9.7ProUShGld GLL ... ... ...q 84.85 64.32 22 67.40 -2.5PrSUShAus CROC ... ... ...q 52.60 43.18 9 45.32 -.9PrUltShYen YCS ... ... ...q 78.26 67.93 9 75.53 +.7ProSUltGold UGL ... ... ...q 44.22 34.97 16 41.62 +2.3sProShtVx s SVXY ... ... ...q 137.35 52.70 2112 137.55 +7.3PrUShCrd s SCO ... ... ...q 52.16 23.10 1488 23.17 -5.7ProShtEuro EUFX ... ... ...q 45.19 39.75 2 40.09 +.2ProUltEuro ULE ... ... ...q 17.85 13.83 18 17.31 -.9ProUShEuro EUO ... ... ...q 27.29 20.85 271 21.34 +.7ProctGam PG 2.76f 3.0 23 94.67 83.88 4563 91.71 -.2ProgsvCp PGR .69e 1.2 26 57.18 35.85 2416 55.70 -1.1ProsHldg PRO ... ... ...dd 30.49 20.34 150 27.02 +2.2tProShtQQQ PSQ ... ... ...q 45.77 34.19 344 34.08 -4.2tProShSP rs SH ... ... ...q 36.27 29.45 1037 29.41 -2.6tPrUShSP rs SDS ... ... ...q 59.52 39.10 1772 39.00 -5.0tPrUShDow DXD ... ... ...q 14.31 8.32 556 8.34 -4.0tPUShtMdC MZZ ... ... ...q 25.60 18.14 1 17.98 -4.1tPUShtQQQ QID ... ... ...q 22.41 12.37 2737 12.30 -8.1tPrShRs2K rs SRTY ... ... ...q 54.14 30.71 332 30.83 -4.7tPrUShD3 rs SDOW ... ... ...q 41.42 18.26 595 18.31 -6.1tPUltShtF rs FINZ ... ... ...q 16.94 7.93 2 7.84 -3.3PrSUlhGM rs GDXS ... ... ...q 19.53 12.07 4 13.85 -1.0ProUShL20 TBT ... ... ...q 42.14 32.99 1821 34.46 +2.0tPrShR2K rs RWM ... ... ...q 49.52 41.57 289 41.59 -1.6PrUShHC rs RXD ... ... ...q 46.55 28.55 0 28.55 -5.1PrUShCnS rs SCC ... ... ...q 33.91 23.09 23.09 -4.6PrUShRE rs SRS ... ... ...q 36.28 28.35 70 30.09 +2.9tPUShtR2K TWM ... ... ...q 24.26 16.85 879 16.90 -3.2tPrUShtSC SDD ... ... ...q 22.04 15.25 1 15.21 -2.5tPUShChi50 FXP ... ... ...q 31.25 15.39 25 15.30 -10.5PS DecRt n EMTY ... ... ... 38.59 32.79 9 33.65 +.5PUShtIndl SIJ ... ... ...q 25.85 16.12 16.12 -4.3PS OnlSt n CLIX ... ... ... 42.26 37.63 11 41.80 +6.4tPrShtSmC SBB ... ... ...q 40.15 33.88 5 33.78 -1.5tPUPShtMC SMDD ... ... ...q 16.60 9.83 0 9.78 -2.5PrSh K1 n OILK ... ... ... 22.48 16.51 2 22.26 +2.8PUShtEur EPV ... ... ...q 49.81 29.24 6 29.47 -4.9tPUShtSPX SPXU ... ... ...q 19.95 10.57 3512 10.53 -7.4PrUOGEx rs UOP ... ... ...q 35.02 16.57 18.82 tPUShtJpn EWV ... ... ...q 39.34 24.73 11 24.37 -7.9sProSPDvA NOBL 1.00e 1.5 ...q 64.84 53.78 181 65.06 +1.6PUltShEafe EFU ... ... ...q 34.53 21.77 21.77 -4.5PrUGMin rs GDXX ... ... ...q 55.05 34.90 8 42.58 +1.2PrUltBra rs UBR ... ... ...q 92.22 48.32 5 86.64 +10.9PrSht20yTr TTT ... ... ...q ProGblInf TOLZ 1.63e 3.7 ...q 44.51 39.46 8 43.55 +1.6tPUltShOG DUG ... ... ...q 53.46 34.28 51 33.94 -8.3PS MngdF FUT ... ... ... 41.47 39.70 1 40.09 -.4PrGPrEq bt PEX 1.53e 4.2 ...q 43.79 35.65 2 36.61 +2.2sProEurDiv EUDV .15p ... ...q 42.49 34.83 0 42.46 +1.7PHYIntH bt HYHG 3.16 4.6 ...q 70.99 66.35 20 68.55 +1.9sProSPxTch SPXT .23p ... ...q 52.55 45.24 0 53.00 +1.4sProSPxHC SPXV .24p ... ...q 57.14 47.74 0 57.48 +5.6ProMerger MRGR .12e .3 ...q 36.45 35.06 36.26 sProSPxFin SPXN .23p ... ...q 55.60 45.88 0 55.82 +2.8sProSPxEgy SPXE .22p ... ...q 56.85 44.29 0 57.08 +1.1PrUltPFn FINU .29e .3 ...q 112.47 59.70 8 110.78 +5.1PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... PrIGIntH bt IGHG 2.15 2.8 ... 77.80 75.13 37 77.34 +.4ProSht7-10y TBX ... ... ...q 29.25 27.55 4 28.48 +.6ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 10.38 16.08 PrUShBrz s BZQ ... ... ...q 16.63 8.14 109 8.22 -10.3PrSPMCDv REGL .65e 1.2 ...q 55.56 49.97 37 54.86 +.6ProSR2KDv SMDV .47e ... ...q 58.30 51.68 46 55.21 PSSTEm bt EMSH 4.88e 6.3 ... 79.67 76.59 3 77.25 +.4ProUltHY UJB 1.72e 2.6 ...q 68.07 59.45 1 66.50 +1.5PrUShtUtl SDP ... ... ...q 32.81 22.19 76 26.21 +3.9tPrUltShtTc REW ... ... ...q 30.39 15.23 2 15.13 -8.1PrUShtFn SKF ... ... ...q 31.05 20.32 34 20.43 -2.2Pro CovBd n COBO ... ... ... tPUShtSem SSG ... ... ...q 21.45 9.42 8 9.40 -9.4ProMornAlt ALTS .38e 1.0 ...q 39.39 37.91 0 38.22 +.5Pro30BEI RINF .58e 2.1 ...q 29.66 26.66 4 28.03 +1.1ProDivGro EFAD .70e ... ...q PS EMkDv EMDV ... ... ... 59.89 46.53 1 59.86 +2.2ProCdNASh WYDE ... ... ...q 34.26 32.40 1 32.44 +.1Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.0 ... 26.50 25.15 20 26.02 +.5ProspBcsh PB 1.44f 2.1 18 77.87 55.84 294 69.49 -.8Protalix PLX ... ... ...dd 1.52 .43 2282 .73 +10.0ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 62 109.10 48.00 84 107.35 +4.2Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 3.0 18 28.76 23.19 138 26.82 -.6ProvMtgC PMCA ... ... ... Prudentl PRU 3.00 2.6 12 118.17 97.88 1390 117.61 +2.3Prudentl18 PFK .65 2.6 ... 26.45 25.10 1 25.20 +.4PrudFn 52 PJH 1.44 5.7 ... 26.45 24.49 19 25.18 -.3PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.61 18 25.27 -.1PruSDHiY GHY 1.32 9.1 ...q 15.31 14.27 122 14.47 +.4PruUK pf PUKp 1.69 6.4 ... 27.07 25.35 13 26.21 +.1PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.40 55 26.08 Prud UK PUK 1.49e 2.9 ... 52.09 38.17 148 51.63 +1.7PruShHiY ISD 1.32 8.9 ...q 16.02 14.69 208 14.90 +.9PSEG PEG 1.72 3.5 17 53.28 41.67 2967 49.81 -3.3PubStrg PSA 6.80 3.3 20 232.21 192.15 761 203.53 -2.6PubSt pfU PSApU 1.41 5.6 ... 25.57 23.83 43 25.09 -.2PubSt pfV PSApV 1.34 5.4 ... 25.67 23.21 13 25.02 -.8PubSt pfW PSApW 1.30 5.2 ... 25.67 23.63 19 24.86 -.5PubSt pfX PSApX 1.30 5.2 ... 25.79 23.29 10 24.96 -.1PubSt pfY PSApY 1.59 6.0 ... 27.83 26.00 17 26.40 -.8PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.69 7 26.25 -.8PubSt pfG PSApG ... ... ... 25.63 24.62 54 24.89 -.2PubSt pfF PSApF 1.29 5.1 ... 25.69 24.76 48 25.05 +.1PubSt pfE PSApE 1.23 5.0 ... 25.48 21.28 39 24.59 -1.2PubSt pfD PSApD 1.24 5.1 ... 25.41 21.53 17 24.70 -1.3PubSt pfC PSApC ... ... ... 26.45 22.38 14 25.24 -.9PubSt pfB PSApB ... ... ... 26.69 23.50 12 25.73 +.2

PubSt pfA PSApA 1.47 5.6 ... 27.79 25.01 16 26.20 -1.2sPulteGrp PHM .36 1.0 21 34.62 18.87 4374 34.44 +3.6PureStrg n PSTG ... ... ...dd 19.28 9.12 2059 16.58 +4.5PutHiInSec PCF .37 4.0 ...q 9.24 8.20 32 9.19 +1.9PMMI PMM .44 5.9 ...q 7.72 7.12 95 7.41 PMIIT PIM .31 6.5 ...q 4.89 4.50 113 4.82 +1.0PMOT PMO .71 5.7 ...q 12.85 11.79 90 12.53 +1.5PPrIT PPT .31 5.8 ...q 5.68 4.97 470 5.36 +.6PzenaInv PZN .41e 3.7 20 12.70 8.25 37 11.22 +5.2Q2 Hldgs QTWO ... ... ...dd 44.35 29.50 211 38.65 +4.9QEP Res QEP .08 .7 ...dd 18.92 7.02 5715 10.71 +11.9QTS RltTr QTS 1.56 2.9 21 61.55 46.32 235 53.55 -1.1QuadGrph QUAD 1.20 5.2 13 29.04 18.16 86 23.01 +1.8QuakerCh KWR 1.42 .9 31 165.93 124.92 79 153.00 +1.5QuaCare QCP ... ... ... 19.99 13.13 398 13.80 -.1QuanexBld NX .16 .7 30 24.60 17.45 144 22.85 -2.4QuantaSvc PWR ... ... 26 40.11 30.23 1257 39.10 QntmDSS rs QTM ... ... 75 9.20 4.11 367 5.97 +6.0sQu Insp100 n BIBL ... ... ... 26.64 25.14 1 26.74 +2.5sQnForSm n FFSG ... ... ... 26.20 24.86 1 26.26 +1.8QnForTcG n FFTG ... ... ... 26.00 25.01 4 25.90 +1.3Sage Esg ef GUDB ... ... ... sMainSecR n SECT ... ... ... 28.10 24.41 43 28.08 +2.7InspCpBd n IBD ... ... ... 27.94 24.93 2 25.37 +.6QuaInsp n ISMD ... ... ... 27.21 23.78 3 27.08 +2.4sQuaInsLg n BLES ... ... ... 29.22 25.01 7 29.25 +2.9FormInco n FFTI ... ... ... 25.35 24.42 20 25.02 +.3sFrmHdGr n FFHG ... ... ... 28.17 24.03 11 28.26 +2.6QuanReal n QXRR ... ... ... 26.19 23.91 25.94 +2.6QuanDyn n XUSA ... ... ... 28.42 24.53 0 28.39 +1.6QuanMulT n QXTR ... ... ... 26.50 24.52 57 26.31 +1.1QuanMulIn n QXMI ... ... ... 26.22 24.83 25.91 +.9QuanGrw n QXGG ... ... ... 28.36 24.60 1 28.28 +1.8Qudian n QD ... ... ... 34.91 11.33 2837 12.83 +2.3QstDiag DGX 1.80 1.8 21 112.97 90.10 516 99.69 +1.2QuormHl n QHC ... ... ... 9.46 2.54 178 5.99 -4.0QuotientTc QUOT ... ... ...dd 17.85 9.10 293 11.90 +1.3Qwest 54 CTV 1.72 7.3 ... 26.40 22.21 96 23.57 +.1Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 9 25.34 +.6Qwest 4-52 CTX 1.75 7.4 ... 25.95 22.65 76 23.64 -.5Qwest 7-52 CTU 1.75 7.4 ... 25.79 22.67 42 23.63 -.5Qwest53 CTY 1.53 6.9 ... 25.57 18.66 52 22.04 +.2Qwest 25 CTZ 1.66 7.3 ... 25.96 21.37 35 22.65 Qwest 56 CTAA ... ... ... 27.77 22.73 22 24.80 +.4Qwest57 n CTDD ... ... ... 25.97 21.55 102 22.98 +.4Qwest56 n CTBB ... ... ... 25.60 21.00 129 22.60 +.4

- R -RAIT pfA RASpA 1.94 15.6 ... 23.07 8.36 13 12.41 +2.1RAIT pfB RASpB 2.09 16.3 ... 24.10 9.04 10 12.79 +1.6RAIT pfC RASpC 2.22 15.9 ... 25.39 9.25 1 13.99 +5.7RAIT Fin RAS .20m 54.1 ...dd 3.91 .28 371 .37 -1.3RAIT Fn 24 RFT 1.91 9.9 ... 24.88 16.61 12 19.24 +.8RAITFn 19 RFTA 1.78 7.8 ... 25.49 19.50 3 22.81 +1.4RELX NV s RENX .45e 2.0 ... 23.30 16.30 88 22.87 -.9RELX plc s RELX .41e 1.7 ... 24.03 17.64 302 23.64 -.3RH RH ... ... 41 109.53 24.41 581 94.34 +9.4RLI Corp RLI .84 1.4 36 62.00 50.34 120 59.53 -1.9RLJ LodgT RLJ 1.32 5.9 12 24.60 19.12 913 22.34 +1.7tRLJ Lod pfA RLJpA .49 1.8 ... 28.85 26.82 32 26.73 -1.0RPC RES .24f .9 68 27.07 16.63 1085 26.59 +4.2RPM RPM 1.28 2.4 20 56.69 47.87 1118 54.07 +3.1RSP Perm RSPP ... ... ...cc 44.11 28.76 1777 41.69 +2.5RYB Edu n RYB ... ... ... 31.80 15.50 367 16.77 -.7RadianGrp RDN .01 ... 12 22.66 15.58 2091 21.47 +4.2RadiantLog RLGT ... ... ...cc 6.65 3.39 61 4.77 +3.7RadLog pfA RLGTpA 2.44 9.3 ... 27.91 25.72 1 26.23 +1.4sRLauren RL 2.00 1.9 18 105.52 66.06 1294 104.96 +1.2RamcoG RPT .88 6.0 11 16.61 11.86 812 14.60 -.9RamcG pfD RPTpD 3.63 6.3 ... 61.13 48.92 57.12 -.9RangeRs RRC .08 .5 18 36.40 15.33 8041 16.85 -1.2RngrEnS n RNGR ... ... ... 15.70 8.48 29 9.34 +1.2sRJamesFn RJF .88f 1.0 18 91.66 70.74 691 91.69 +3.0RayAdvM RYAM .28 1.4 36 20.99 11.88 553 19.38 -5.2RayAdv pfA RYAMpA 2.00 1.4 ... 147.60 94.94 0 139.52 -3.1Rayonier RYN 1.00 3.1 89 32.31 26.84 561 31.98 +1.1sRaytheon RTN 3.19 1.7 27 192.41 141.28 1236 192.36 +2.8RealityETF DIVY .46p ... ...q 27.00 25.25 46 26.50 +1.7sRltDvcDiv LEAD ... ... ...q 32.69 25.92 8 32.87 +2.9sRealDivc n DFND ... ... ...q 27.46 23.57 2 27.54 +1.0RealDivG n GARD ... ... ...q 25.40 20.88 25.40 +1.7Realogy RLGY .27p 1.0 15 35.18 25.14 954 26.70 +.8RltyInco O 2.53 4.6 28 63.60 52.85 1068 55.28 -3.1ReavesUtl UTG 1.82 5.8 ...q 36.73 30.13 313 31.17 +.7ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 49 130.93 72.60 1250 125.21 +4.3RedLionH RLH ... ... ...dd 10.10 6.15 55 9.80 -.5RedwdTr RWT 1.12 7.5 11 17.45 14.29 333 14.84 +.1Reeds REED ... ... ... 4.75 1.30 118 1.75 +12.9RegalBel RBC 1.04 1.3 17 87.50 70.25 202 79.65 +4.0RegalEnt RGC .88a 3.8 24 23.56 13.90 2407 22.87 -.6RgcyCtrs REG 2.12 3.1 24 72.05 58.63 758 67.32 -2.7RgcyC pfG REGpG 1.50 6.0 ... 26.05 24.94 25.20 RegHlthPr RHE ... ... 3 1.72 .16 62 .21 +21.2RegHlt pfA RHEpA 2.72 36.5 ... 23.70 5.72 13 7.46 -6.8RegnlMgt RM ... ... 12 28.00 18.31 66 27.27 +3.6RegionsFn RF .36 2.1 18 17.73 13.00 7929 17.47 +1.1Regions pfA RFpA 1.59 6.3 ... 26.25 25.01 24 25.30 -.2Regns pfB RFpB 1.59 5.6 ... 29.82 26.56 40 28.17 -.9Regis Cp RGS ... ... ...cc 16.68 9.02 164 16.09 +4.8ReinsGrp RGA 2.00f 1.3 15 165.12 121.93 155 158.84 +1.9ReinsGp42 RZA 1.55 5.6 ... 30.60 26.99 14 27.57 +.2ReinsG56 n RZB 1.44 5.1 ... 29.86 26.10 11 28.15 +.6sRelStlAl RS 1.80 2.0 20 89.25 68.46 380 89.68 +4.5RELM RWC .22e 5.8 19 5.55 3.40 10 3.80 +7.0RemaxHld RMAX .72 1.5 36 67.50 45.55 201 47.70 -1.6RenaisIPO IPO .02e .1 ...q 29.03 21.32 5 28.42 +.8RenIntIPO IPOS .24e 1.0 ...q 25.31 18.49 1 25.10 +2.9RenaisRe RNR 1.28 1.1 ...dd 152.00 120.23 459 121.16 -3.5RenRe prE RNRpE 1.34 5.4 ... 25.98 23.00 85 24.75 -1.6RenRe prC RNRpC 1.52 6.0 ... 26.05 24.95 9 25.43 -.3ReneSola rs SOL ... ... ... 3.79 2.12 116 3.15 +18.4RennFund RCG ... ... ...q 2.20 1.11 12 1.56 +3.7Renren rs RENN ... ... ...dd 18.70 6.01 6344 12.71 +22.3RepubSvc RSG 1.38 2.0 31 69.12 56.83 1165 68.17 +.8sResMed RMD 1.40 1.6 36 87.81 62.64 562 88.19 +4.1ResolEn rs REN ... ... ... 49.14 23.64 348 33.84 +7.5ResoluteF RFP ... ... ...dd 11.55 4.10 510 11.10 +.5ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.51 24.57 ResCap pfB RSOpB 2.06 8.3 ... 25.37 22.17 11 24.95 -.1ResCap pfC RSOpC 2.16 8.5 ... 26.00 22.35 9 25.46 -.2ResCap rs RSO .20 2.1 ...dd 11.38 7.90 191 9.43 +.6RestBrnds QSR .84f 1.3 38 68.89 47.75 1207 63.08 +2.6RetailProp RPAI .66 5.1 20 15.81 11.61 1277 13.02 -3.1RetractTc RVP ... ... ...dd 1.48 .54 1356 .83 +21.6RevGp n REVG .20 .6 ... 33.15 23.38 163 32.78 +.8Revlon REV ... ... ...dd 36.80 15.60 40 22.40 +2.8RexAmRes REX ... ... 19 107.87 76.10 34 82.23 -.7RexahnPh rs RNN ... ... ...dd 7.10 1.60 210 2.18 +7.9RexfordIR REXR .58 2.0 68 31.71 21.34 506 29.07 -.3RexfdIn pfA REXRpA ... ... ... 26.41 22.90 2 25.45 -1.0RexfInR pfB REXRpB 1.47 ... ... sRexnord RXN ... ... 22 26.52 20.75 1699 27.70 +6.5sRexnrd pfA RXNpA ... ... ... 60.17 51.08 54 61.59 +5.2RiceMidstr RMP 1.13f 5.2 16 26.42 16.87 250 21.71 +1.1RingCentrl RNG ... ... ...cc 49.95 21.50 296 48.65 +.5RingEngy REI ... ... ...dd 15.13 9.22 340 14.75 +6.1sRioTinto RIO 2.27e 4.1 ... 55.00 37.66 2521 55.65 +5.1RitchieBr RBA .68 2.2 33 35.21 24.08 439 31.41 +4.9RiteAid RAD ... ... ... 8.70 1.38 20066 1.98 +.5RivrnOpp n RIV 1.68 8.1 ... 21.57 18.86 142 20.68 +3.3Riv/Doubl n OPP ... ... ... 19.76 17.96 60 18.43 +.3RoadrnTrn RRTS ... ... 12 11.88 6.05 108 7.88 +2.2RobtHalf RHI .96 1.7 22 57.67 42.92 639 56.77 +2.2RockwlAut ROK 3.34f 1.7 32 210.72 139.38 667 202.01 +2.9sRockColl COL 1.32 1.0 23 136.99 88.80 1007 136.89 +.9RogCm gs RCI 1.57 ... 18 54.95 38.80 322 50.70 -.5Rogers ROG ... ... 47 184.00 77.72 120 168.16 +3.9Rollins s ROL .46 1.0 57 48.29 33.00 668 47.58 +2.3sRoper ROP 1.65f .6 33 267.83 185.10 346 268.14 +3.5RosettaStn RST ... ... ...dd 13.67 7.41 44 12.53 +.5Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.4 10 20.25 9.02 3526 17.02 +8.7RBCda pfT RYpT 1.69 ... ... 31.70 27.25 3 29.00 -3.1RoyalBk g RY 3.64 ... ... 84.70 66.66 520 84.03 +2.9sRBScotlnd RBS ... ... ... 7.70 5.38 526 7.68 +.5RBSct prF RBSpF 1.91 7.4 ... 27.08 25.54 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.30 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.74 24.41 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.32 25.05 17 25.57 +.5RylCarb RCL 2.40 2.0 17 133.75 84.03 964 121.09 +1.5sRoyDShllB RDS/B 3.76 5.3 ...cc 70.79 53.10 797 70.76 +3.6RoyDShllA RDS/A 3.76 5.4 ...cc 69.11 50.32 2640 69.06 +3.5sRoyceGVal RGT .10e ... ... 11.12 8.10 12 11.13 +2.9RoyceMC RMT .63e 6.6 ...q 9.65 8.00 104 9.52 +.8sRoyce RVT 1.20e 7.3 ...q 16.51 13.48 226 16.52 +2.2RubiconPrj RUBI ... ... ...dd 9.05 1.68 2494 2.21 +18.2Rudolph RTEC ... ... 20 28.10 21.00 85 25.30 +5.9Ryder R 1.84 2.1 18 88.26 62.52 281 87.48 +3.9RyersonH RYI ... ... 38 14.65 7.65 250 10.75 +3.4sRymanHP RHP 3.20 4.4 14 71.13 57.78 404 73.06 +5.9

- S -sS&P Glbl SPGI 1.64f .9 29 175.79 111.94 871 177.18 +4.6SAP SE SAP 1.31e 1.1 ... 116.90 88.80 487 114.80 +2.2SCANA SCG 2.45f 5.4 11 72.89 37.10 2992 45.52 +14.4SCE TrV n SCEpK ... ... ... 29.56 25.94 20 26.72 +1.1SCE II prG SCEpG 1.28 5.2 ... 25.89 22.46 24 24.72 +2.3SCE Tr pfH SCEpH 1.44 5.4 ... 29.43 25.36 9 26.53 -1.9SCETr pfJ SCEpJ 1.34 5.1 ... 29.43 25.30 17 26.24 +1.7SCE Tr pfL SCEpL 1.25 5.1 ... 25.77 22.69 67 24.49 +2.0SJW SJW .87a 1.4 23 69.29 45.39 59 61.48 -3.7SK Tlcm SKM ... ... ... 28.76 20.94 469 27.65 -.9SLGreen SLG 3.25f 3.3 28 115.34 93.92 629 99.38 -1.5SL Grn pfI SLGpI 1.63 6.5 ... 26.50 24.69 10 25.14 +.2SM Energy SM .10 .4 ...dd 34.79 12.29 5126 25.10 +13.7Spd LgGl n GLDW ... ... ... 128.81 114.86 121.56 +.6sSpdrDJIA DIA 3.98e 1.6 ...q 252.85 196.69 3697 252.59 +2.1SpdrGold GLD ... ... ...q 128.32 112.81 3304 125.31 +1.3SpdrStxx50 FEU 1.24e 3.4 ...q 36.87 30.24 23 36.74 +2.3sSpdrNoANR NANR ... ... ...q 36.52 30.22 33 36.49 +2.9SpdrLwCbn LOWC 1.69e 1.8 ...q 93.42 76.06 4 92.44 +2.9SpdrEuro50 FEZ 1.18e 2.8 ...q 42.25 33.46 2532 42.03 +3.2sSpd MsciCh XINA ... ... ... 24.96 20.26 1 24.97 +4.4sS&PEAsia GMF 1.81e 1.7 ...q 109.20 77.95 33 109.63 +4.8Spdr UKS QGBR 1.33e 2.4 ...q 54.47 46.74 1 54.38 +1.0SpdrGermS QDEU 1.17e 1.7 ...q 67.83 52.74 1 67.52 +3.1SpdrJpnS QJPN .85e 1.1 ...q 80.66 66.80 0 80.60 +2.5SpdrCdaS QCAN 1.61e 2.6 ...q 62.51 53.00 0 62.26 +1.8SpdrEuSmC SMEZ 1.15e 1.7 ...q 66.25 47.79 15 65.95 +3.1sS&PChina GXC 1.31e 1.1 ...q 113.83 75.64 102 114.43 +6.8SpdrWldQu QWLD 1.30e 1.7 ...q 76.86 64.00 76.75 +1.8sSpdrEMQu QEMM 1.31e 2.0 ...q 66.25 51.49 18 66.19 +2.6SpdrEafeSt QEFA 1.62e 2.4 ...q 66.53 54.64 7 66.22 +1.8SpdrGblDv WDIV 3.11e 3.6 ...q 71.73 62.51 19 71.64 +1.1sSpAcwiIMI ACIM 1.50e 1.9 ...q 80.85 66.05 3 80.77 +2.4sSpdEMkt s SPEM ... ... ...q 39.83 29.61 246 39.86 +4.5sSpdrEMDv EDIV 1.68e 5.0 ...q 33.64 27.58 36 33.72 +2.6










sSpdrGlbNR GNR .93e 1.8 ...q 50.92 40.56 194 51.00 +3.9SpdrDJ RE RWO 1.57e 3.2 ...q 49.41 45.73 243 48.61 -.6sSpdrEMSmC EWX 1.00e 1.9 ...q 53.86 41.08 95 53.89 +3.6SpdrIntDiv DWX 2.22e 5.3 ...q 41.93 36.70 69 41.80 +1.4SpdMS xUS CWI .79e 2.0 ...q 40.28 32.18 1173 40.16 +3.0SpdrSPGbl GII 1.63e 3.1 ...q 53.74 45.02 10 52.55 +1.5sSpdrIntRE RWX 1.25e 3.0 ...q 41.08 36.23 259 41.09 +1.5SpdrIntlSC GWX 3.63e 1.3 ...q 37.00 29.83 133 36.48 +2.8SpdrWldxUS SPDW .79e 2.4 ...q 32.64 26.28 699 32.59 +2.8sSP Mid MDY 2.94e .8 ...q 351.85 301.87 1267 353.45 +2.3sS&P500ETF SPY 4.13e 1.5 ...q 273.56 225.27 45104 273.92 +2.6sSpdrRRtn RLY .44e 1.6 ...q 26.91 23.57 12 26.88 +1.7SpdrIncAll INKM 1.08e 3.2 ...q 34.50 30.49 6 33.91 +.8sSpdrGblAll GAL 1.04e 2.5 ...q 39.12 33.32 51 39.11 +2.2SpdrSenLn SRLN 1.96 4.1 ...q 47.64 47.08 238 47.38 +.4SpdrUShBd ULST .16 .4 ...q 41.27 40.16 11 40.27 +.2sSpdrCreEq SYE 1.63e 1.3 ...q 76.12 63.34 6 76.31 +2.3SpdrDblTac TOTL 1.17e ... ...q 49.66 48.28 477 48.54 -.2SpdrValEq SYV 4.21e 1.5 ...q 68.12 55.58 2 67.50 +1.9sSpdrGroEq SYG 1.85e .8 ...q 82.10 64.58 3 82.35 +3.7SpdrBiot s XBI .44e .5 ...q 88.98 61.14 5859 85.31 +.5Spdr Div SDY 3.80e 1.9 ...q 97.39 85.32 741 95.44 +1.0sSpdrGbDow DGT 1.52e 1.7 ...q 87.86 71.05 1 87.98 +2.9sSpdrHome XHB .15e .3 ...q 45.47 33.97 1025 45.59 +3.0SpdrS&PBk KBE .53e 1.1 ...q 48.95 39.61 1925 48.14 +1.7sSpdrS&PCM KCE .91e 1.5 ...q 58.78 44.99 17 59.00 +1.8SpdrS&PIn s KIE ... ... ...q 31.48 27.48 187 30.62 -.3sSpd LgCap s SPLG ... ... ...q 32.06 26.50 522 32.12 +2.6sSpdrLCpG s SPYG ... ... ...q 34.04 26.80 826 34.10 +3.3sSpdrLCapV s SPYV ... ... ...q 31.26 27.33 386 31.30 +2.0sSpd MidC s SPMD ... ... ...q 34.05 29.40 221 34.06 +2.1sSpdrMCpG MDYG 2.19e .8 ...q 159.39 133.46 43 160.03 +2.9sSpdrMCpV MDYV 3.45e 3.3 ...q 104.79 92.30 35 104.71 +1.8sSpdrNY Tch XNTK .41e .5 ...q 88.05 62.34 25 88.70 +5.8SpdrSemi s XSD .16e .2 ...q 74.91 56.69 67 74.55 +6.8SpdrSCapG SLYG 8.53e .9 ...q 240.63 204.51 27 230.32 +1.3SpdrSCapV SLYV 7.98e 1.3 ...q 133.39 112.91 92 127.88 +1.7sSpdrRs3K s THRK ... ... ...q 33.96 28.13 328 34.02 +2.4SpdrWilRE RWR 2.90e 3.2 ...q 96.57 89.62 246 91.94 -1.9SpdrShTTr SPTS .27 .9 ...q 31.78 29.72 66 29.84 -.1SpFcStIn n XITK ... ... ... 82.83 60.18 3 81.91 +4.9SPDR SrTr XTH ... ... ... 82.74 63.31 3 76.46 +5.3SPDR Intrnt XWEB ... ... ... 75.39 59.03 3 70.60 +3.7Spdr1500VT VLU 4.85e 1.7 ...q 104.65 88.34 0 103.94 +1.9SpdrScored CBND .99 3.1 ...q 32.94 31.44 7 32.18 -.2SpdrIntCBd IBND .14e .4 ...q 35.55 30.58 105 35.26 -.2SpdrIGFlt FLRN .20 .7 ...q 30.81 30.57 207 30.70 +.1SpdrHYMu HYMB 2.55 4.6 ...q 57.97 55.18 125 55.95 +.5SpdrWFPf PSK 2.59e 5.9 ...q 45.44 42.56 116 43.83 -.5SpdrBarITB BWZ .01e ... ...q 32.85 29.54 423 32.14 +.1SpdrBarcCv CWB 3.55e 4.3 ...q 52.67 46.18 2212 52.08 +2.9SpdrLTBd s SPLB ... ... ...q 28.77 26.00 92 28.42 -.7SpdrITBd SPIB .92 2.7 ...q 34.72 33.76 755 34.19 -.1SpdrBarMBB MBG .83 3.2 ...q 26.55 25.89 9 26.02 SpdrEMBd EBND ... ... ...q 30.68 26.65 238 30.11 +1.4SpdrShTHiY SJNK 1.58 5.7 ...q 28.17 27.38 2306 27.75 +.7SpdrLehHY JNK 2.30 6.2 ...q 37.46 36.19 10332 36.99 +.7SpdShTBd SPSB .40e 1.2 ...q 30.74 30.37 817 30.40 -.1SP IntTip WIP .41e .2 ...q 59.24 52.24 32 57.87 +.6SPLIntTB s BWX ... ... ...q 29.07 25.82 608 28.49 +.2SpdrTrans s XTN .25e .4 ...q 66.35 50.21 13 66.25 +1.7SpdrTelcm XTL .68e 1.0 ...q 74.64 65.10 16 70.44 +3.1SpdrHCSv s XHS .61e .1 ...q 64.96 54.38 4 62.26 +1.1SpdrHCEq s XHE 3.22e .1 ...q 67.11 50.50 11 66.40 +3.1sSpdrSf&Sv s XSW .19e .3 ...q 71.32 55.69 60 71.90 +3.5SpdrMLCrs CJNK 1.01e 3.8 ...q 27.40 25.80 39 26.53 -.2sSpdrAerDf s XAR 1.70e 1.1 ...q 85.03 63.21 153 85.76 +2.6SpdAgBd n SPAB ... ... ... 28.84 28.56 605 28.67 -.2SpdrBarcTip IPE 1.04e 1.7 ...q 57.50 55.58 143 56.15 -.2SprBl 1-3b rs BIL ... ... ...q 91.50 91.37 200 91.45 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.72 158 36.17 -1.1SpdrLehIntTr ITE .74 1.2 ...q 60.93 59.22 75 59.27 -.2SpdrS&P RB KRE .74e 1.2 ...q 61.26 49.31 6442 59.75 +1.5sSpdr1500MT MMTM 1.61e 1.4 ...q 117.48 94.88 1 117.33 +2.2sSpdrRetl s XRT .49e 1.1 ...q 46.33 37.72 5854 46.30 +2.5SpdNuBMu s TFI ... ... ...q 49.42 47.21 704 48.96 SpdrPhm s XPH 3.00e .8 ...q 44.73 37.16 191 44.13 +1.4SpdrOGEx XOP .73e 1.9 ...q 42.13 28.96 7726 38.77 +4.3SpNuBST rs SHM ... ... ...q 48.95 47.77 688 48.00 +.2SpdrGendr SHE ... ... ... 73.31 62.82 6 72.32 +2.1SpdrOGEq XES .49e 2.6 ...q 23.90 12.90 834 18.65 +8.9SpdR1KLVF ONEV ... ... ... 76.75 66.27 0 73.13 +.8sSpdrMetM XME .24e .6 ...q 37.97 27.86 1994 37.93 +4.3SpdrR1KMo ONEO ... ... ... 77.42 62.71 13 74.51 +2.5SpdrR1KYF ONEY ... ... ... 75.25 67.49 2 70.75 +1.0SpdSPXHiD SPYD ... ... ...q 38.21 34.26 265 37.67 +.6sSpdrFosFFr SPYX ... ... ...q 66.18 54.22 21 66.43 +2.5SpdrR1KLV LGLV 5.40e 1.9 ...q 93.94 80.34 5 91.27 +.8sSpdrUsaSt QUS .54e ... ...q 78.45 65.24 24 78.60 +1.8Spd SP600 SLY 3.97e 1.1 ... 137.42 116.71 20 134.83 +1.4sSpdrSPXBbk SPYB .41e ... ...q 63.93 51.33 3 63.94 +2.6SpdrSCap n SPSM ... ... ... Spdr1-10Tip TIPX .08e .4 ...q 20.17 18.41 20 19.25 -.2SpdrR2KLV SMLV 2.16e 2.4 ...q 100.14 88.01 16 91.76 +.4SPX Cp SPXC ... ... 14 33.18 21.97 170 32.36 +3.1SPX Flow n FLOW ... ... 91 48.21 31.06 141 47.35 -.4SRC Eng SRCI ... ... 18 10.22 6.19 2375 8.91 +4.5STMicro STM .40 1.7 36 24.80 11.36 2223 23.18 +6.1SABESP SBS .39e 3.7 ... 11.33 8.15 888 10.56 +1.1SabnR SBR 2.31e 5.0 22 46.90 33.50 23 46.20 +3.6SachemC n SACH .42 10.6 ... 5.35 3.72 12 3.96 +.5SafeBulk SB .04 1.1 ... 3.79 1.23 325 3.54 +9.6SafeBlk pfB SBpB 2.00 7.8 ... 27.42 23.09 25.57 +1.5SafeBlk pfC SBpC 2.00 8.5 ... 24.25 15.75 23.60 -1.3SafeB pfD SBpD 2.00 8.5 ... 24.20 15.72 4 23.52 SafegdSci SFE ... ... ...dd 14.40 10.65 201 11.05 -1.3SafeInco n SAFE ... ... ... 20.00 17.27 179 17.92 +1.8SagaComm SGA 1.20 2.9 14 52.05 37.75 2 41.25 +2.0SailptTch n SAIL ... ... ... 16.36 12.82 206 15.21 +4.9StJoe JOE ... ... 56 19.90 16.30 372 18.55 +2.8Salesforce CRM ... ... 85 109.19 74.37 2793 108.86 +6.5SalMidMLP SMM 1.30 11.3 ...q 14.32 9.64 120 11.55 +4.8SallyBty SBH ... ... 11 26.47 14.05 1662 17.99 -4.1SJuanB SJT 1.24e 14.8 18 8.75 6.04 237 8.35 +1.3SanchezEn SN ... ... 8 14.39 3.58 2903 5.17 -2.6SanchzM rs SNMP 1.80f 14.7 ...dd 15.75 9.35 35 12.30 +10.8SandRidge SD ... ... ... 22.44 14.65 272 21.06 SandRMiss SDT .22e 23.8 1 1.85 .73 83 .94 +13.8SandRMs2 SDR .23e 23.7 1 1.79 .74 141 .98 +15.6SandRdgP PER .50e 22.9 5 4.00 1.95 210 2.20 +7.3SandstG g SAND ... ... ... 5.38 3.18 1633 5.05 +1.2Sanofi SNY 1.58e 3.5 ... 50.65 39.42 837 44.60 +3.7SantCUSA SC .18 ... 9 18.89 11.12 1542 18.61 -.1SantFn pfA SANpA 1.70 6.5 ... 26.69 25.38 2 26.07 +1.0SantFn pfB SANpB 1.03 4.3 ... 24.97 23.30 8 24.23 +.5SantFn pfC SANpC 1.63 6.3 ... 28.30 24.85 8 25.84 -.3SantFn pfI SANpI 1.60 6.2 ... 28.02 21.82 1 25.73 +.1Santand pfC SOVpC 1.83 7.1 ... 26.89 25.19 2 25.80 +.5SaratogaI SAR 1.96f 8.8 8 23.78 19.90 8 22.39 +.1SaratIn23 n SAB 1.69 6.5 ... 26.79 25.60 3 25.97 +.7sSasol SSL 1.41e 4.1 ... 34.80 26.92 147 34.78 +1.7SaulCntr BFS 2.08f 3.6 19 66.14 55.86 15 58.57 -5.1SaulCtr pfC BFSpC 1.72 6.9 ... 25.98 25.02 0 25.02 -1.1MastThera MSTX/O ... ... ...dd .17 .10 .13 Schlmbrg SLB 2.00 2.7 58 87.84 61.02 9399 74.80 +11.0SchndrNt n SNDR .20 .7 ... 29.36 17.69 1382 28.27 -1.0sSchwUSMkt SCHB .96e 1.5 ...q 66.05 54.61 667 66.17 +2.6sSchwUSLgC SCHX .98e 1.5 ...q 65.35 53.75 638 65.47 +2.6sSchwLCGr SCHG .63e .9 ...q 73.03 57.13 323 73.19 +3.5sSchwLCVal SCHV 1.14e 2.0 ...q 55.64 47.91 289 55.69 +1.9sSchwMCap SCHM .59e 1.1 ...q 54.24 45.48 351 54.42 +2.2sSchUSSmC SCHA .76e 1.1 ...q 70.95 60.73 438 71.02 +1.8sSchwEMkt SCHE .49e 1.7 ...q 29.12 22.22 906 29.14 +4.3sSch 1000 n SCHK ... ... ... 26.90 24.95 197 26.95 +2.6SchEMLgC FNDE .39e 1.3 ...q 30.89 24.94 380 30.85 +4.0sSchIntSmCo FNDC .55e 1.5 ...q 36.92 28.99 181 36.93 +2.7SchIntLgCo FNDF .61e 1.9 ...q 31.34 25.67 439 31.31 +3.0sSchUSSmCo FNDA .36e .9 ...q 38.45 33.34 308 38.61 +1.9sSchUSLgCo FNDX .54e 1.4 ...q 38.29 32.62 475 38.36 +2.4sSchUSBrd FNDB .61e 1.6 ...q 38.04 32.55 35 38.13 +2.3sSchwUSDiv SCHD 1.13e 2.2 ...q 52.08 43.05 877 52.16 +1.9SchwIntEq SCHF .71e 2.0 ...q 35.08 28.28 1754 35.05 +2.9SchwAggBd SCHZ 1.09 2.1 ...q 52.82 51.10 557 51.93 -.2SchwREIT SCHH .89e 2.2 ...q 42.54 39.38 565 40.85 -1.9SchIntUSTr SCHR .86 1.6 ...q 54.67 53.00 134 53.18 -.3SchSTUSTr SCHO .35 .7 ...q 50.57 49.96 322 50.00 -.1SchUSTips SCHP ... ... ...q 56.10 54.58 447 55.28 -.3SchwIntSC SCHC .59e 1.6 ...q 37.60 29.66 291 37.55 +2.5Schwab SCHW .32 .6 33 52.52 37.16 3785 52.24 +1.7Schwb pfC SCHWpC 1.50 5.6 ... 27.94 25.17 28 26.61 -1.0Schwb pfD SCHWpD ... ... ... 27.90 24.97 21 26.83 -.6SchwitMau SWM 1.72f 3.7 15 47.00 36.26 176 46.45 +2.4SciApplic SAIC 1.24 1.6 22 89.87 60.21 168 78.68 +2.8ScorpioB19 SLTB 1.88 7.5 ... 25.80 22.53 2 25.21 -.9ScorpBlk rs SALT .02p ... ... 10.14 5.70 386 7.90 +6.8ScorpioTk STNG .04 1.3 ... 4.79 2.99 2105 3.17 +3.9ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.10 8 24.55 -1.2ScorpT19 n SBBC ... ... ... 26.51 25.00 1 25.40 -.1Scotts SMG 2.12 1.9 26 109.77 81.48 428 109.11 +2.0ScrippsEW SSP 1.03e ... 22 24.15 13.88 295 15.22 -2.6Sea Ltd n SE ... ... ... 15.73 10.79 1246 13.87 +4.1SbdCp SEB 6.00 .1 14 4690.00 3247.00 0 4230.51 -4.1SeabGld g SA ... ... ... 13.70 9.22 241 10.80 -4.4SeacorHld CKH ... ... ...dd 51.59 31.90 71 49.85 +7.9SeacrMar SMHI ... ... ...dd 22.81 11.66 75 13.05 +11.5SeadrillLtd SDRL ... ... 1 3.44 .15 3600 .28 +19.5Seadrill SDLP .40 10.1 ... 5.33 2.61 148 3.95 +7.9SealAir SEE .64 1.3 25 50.62 41.22 1556 49.64 +.7Seaspan SSW .50 6.9 11 11.76 5.02 1096 7.22 +7.0Seaspn pfE SSWpE 2.06 8.2 ... 25.49 19.75 4 25.03 +.8Seaspan 19 SSWN 1.59 6.2 ... 26.01 23.50 25 25.59 +.2Seaspn pfD SSWpD 1.99 8.0 ... 25.19 19.11 13 24.80 +.7Seaspn pfH SSWpH ... ... ... 24.96 19.16 137 23.64 -.1Seaspn pfG SSWpG ... ... ... 25.20 21.98 40 24.52 +.9Seaspan n SSWA ... ... ... 24.58 24.18 25 24.39 +.3SeaWorld SEAS ... ... ...dd 20.13 10.42 2134 14.03 +3.4sSelEngS n WTTR ... ... ... 18.50 11.22 367 18.62 +2.1SelMedHld SEM ... ... 22 19.78 12.00 2576 17.25 -2.3SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.60 12 25.22 +.1SemGroup SEMG 1.80 6.3 ...cc 42.40 21.35 1156 28.75 -4.8SemiMfg SMI ... ... 24 9.14 4.49 287 8.30 -3.0SempraEn SRE 3.29 3.0 20 122.98 99.71 3354 108.48 +1.5SendGrid n SEND ... ... ... 27.43 17.50 186 26.25 +9.5SensataT ST ... ... 21 53.30 38.71 1907 52.50 +2.7Senseon n SENS ... ... ... Sensient SXT 1.32f 1.8 22 84.98 71.21 228 73.64 +.7SequansC SQNS ... ... ...dd 4.75 1.68 280 2.18 +14.1Seritage n SRG 1.00 2.5 ... 50.00 38.49 296 39.96 -1.2Seritge pfA SRGpA 1.75 ... ... ServiceCp SCI .60f 1.6 25 38.22 28.67 788 38.14 +2.2sServiceMst SERV ... ... 30 52.87 36.34 477 52.72 +2.8sServcNow NOW ... ... ...cc 135.13 81.29 1263 135.30 +3.8Servotr SVT .30e 2.8 ...cc 12.80 8.50 34 10.61 -4.7ShakeShk n SHAK ... ... 70 47.39 30.12 734 43.52 +.7ShawCm g SJR 1.18 ... ... 23.44 20.13 653 23.02 +.8ShellMidst SHLX 1.27f 4.2 24 34.17 24.68 793 30.45 +2.1sSherwin SHW 3.40 .8 34 421.99 280.14 389 424.00 +3.4ShinhanFn SHG ... ... ... 48.98 38.54 73 48.69 +4.9ShipFin SFL 1.40 9.2 13 16.10 12.30 577 15.30 -1.3Shopify n SHOP ... ... ...dd 123.94 48.31 739 112.35 +11.2Shutterstk SSTK ... ... 63 55.07 29.85 181 43.60 +1.3SibanyeG SBGL .14r 2.7 ... 10.59 4.28 2062 5.19 +2.8

SiderurNac SID ... ... ... 4.24 1.76 5360 3.03 +23.7SierraMt n SMTS ... ... ... 2.95 2.13 1 2.46 -1.0Sifco SIF ... ... ...dd 9.80 5.50 9 6.50 -2.3SignetJwlrs SIG 1.04 1.8 9 84.25 46.09 3923 57.44 +1.6SilvrSpNet SSNI ... ... ...dd 16.26 9.68 16.26 +.1Silvrbow n SBOW ... ... ... 31.00 19.89 46 30.80 +3.6SlvrcpMt n SVM .02 ... ... 3.43 2.12 427 2.73 +4.2SimonProp SPG 7.40f 4.4 21 187.35 150.15 1656 169.25 -1.4Simon pfJ SPGpJ 4.19 5.8 ... 77.98 65.00 1 71.81 +.4SimpsnM SSD .84 1.4 31 61.62 39.82 183 58.07 +1.1SinopcShg SHI ... ... ... 64.80 50.67 13 61.61 +8.1Siteone n SITE ... ... 70 77.40 35.68 534 72.30 -5.7SixFlags SIX 2.56 3.9 32 67.94 51.25 903 66.02 -.8Skechers s SKX ... ... 23 39.71 22.31 1631 37.99 +.4sSkyline SKY ... ... ... 20.04 5.07 528 22.00 +71.2Smart&Fnl SFS ... ... 34 15.45 5.80 169 8.85 +3.5Smith&N SNN .61e 1.7 62 40.41 29.76 375 35.49 +1.4SmithAO s AOS .56 .9 35 63.70 46.44 532 63.29 +3.3Smucker SJM 3.12f 2.5 16 143.68 99.57 771 126.69 +2.0SnapInc A n SNAP ... ... ... 29.44 11.28 26708 14.06 -3.8SnapOn SNA 2.84 1.6 19 181.73 140.83 1216 181.47 +4.1SocCapH n IPOA ... ... ... 10.85 9.85 169 10.07 -.2SocCapH un IPOA/U ... ... ... 10.97 10.20 25 10.69 +.8SocQ&M SQM .99e 1.6 ... 63.80 30.30 1076 62.92 +6.0Sogou n SOGO ... ... ... 14.69 10.85 2518 12.82 +10.8Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 9.90 363 22.87 +6.8Solitario XPL ... ... ...dd .91 .54 228 .64 +6.6SonicAut SAH .20 1.0 11 27.45 15.95 553 20.95 +13.6SonocoP SON 1.56 2.9 23 55.77 47.10 317 54.52 +2.6sSonyCp SNE ... ... ... 48.79 29.16 606 49.00 +9.0Sothebys BID .40 .8 23 57.95 38.63 294 51.08 -1.0sSourcC SOR .96m 2.3 ...q 41.33 36.25 8 41.44 +1.7tSoJerInd s SJI 1.09 3.6 27 38.40 30.62 367 30.51 -2.3SthcrssEn SXE ... ... ...dd 4.74 1.50 151 1.86 +10.1SCEd pfB SCEpB 1.02 4.5 ... 25.00 22.07 3 22.76 -1.0tSCEd pfC SCEpC 1.06 4.5 ... 25.25 23.50 5 23.80 +.3SCEd pfD SCEpD 1.08 4.5 ... 26.43 22.40 4 24.20 +.4SCEd pfE SCEpE 1.20 4.8 ... 27.56 24.35 4 25.10 -1.3SouthnCo SO 2.32 4.9 17 53.51 46.44 7345 47.20 -1.9SouthCo 75 SOJA 1.56 5.8 ... 27.52 25.76 20 26.89 -.4SouthCo ef SOJB ... ... ... 26.25 22.51 66 25.25 -1.8SouthCo77 n SOJC 1.31 5.2 ... 25.78 24.95 124 25.04 -1.6sSthnCopper SCCO .23e .5 42 49.35 32.63 838 49.35 +4.0SwstAirl LUV .50f .8 17 66.99 48.71 3812 64.00 -2.2SwtGas SWX 1.98 2.5 25 86.87 72.32 148 79.28 -1.5SwGA Fn SGB .44 2.2 15 25.00 18.50 19 20.05 -16.5SwstnEngy SWN ... ... 41 10.05 4.90 16066 5.73 +2.7SwEn dpfB SWNC 3.13 25.2 ... 24.20 11.43 214 12.42 +4.4SprkNtSE wi LOV ... ... ... 14.08 10.15 6 14.00 +10.7Sparton SPA ... ... 26 24.71 16.83 39 23.15 +.4SpdFosFr n EFAX ... ... ... 74.67 61.87 2 74.59 +2.4SpdDbShDu STOT ... ... ... 50.04 49.21 16 49.39 sSpdEmFos EEMX ... ... ... 72.30 53.61 2 72.65 +4.1SpdDbEMk EMTL ... ... ... 52.27 48.77 5 50.34 -.1SpecOpps SPE 1.19e 2.3 ...q 16.20 13.79 20 15.20 +2.2SpcOpp pfB SPEpB .88 3.4 ... 26.20 25.37 0 25.79 -.2SpectraEP SEP 2.81f 6.7 12 46.72 38.42 381 41.74 +5.6SpectrmB SPB 1.68 1.4 22 146.09 98.11 456 120.45 +7.2SpeedM TRK .60 3.2 20 23.47 16.80 26 19.02 +.8SpF LgCap n FMDG ... ... ... 29.93 26.89 4 29.36 +4.8SpinMedT n FFIU ... ... ... 25.15 24.70 4 24.85 +.1Spire SR 2.25f 3.1 20 82.85 62.33 267 71.65 -4.7sSpiritAero SPR .10 ... 20 89.93 51.85 770 92.08 +5.5SpiritAir SAVE ... ... 12 60.28 30.32 1021 43.23 -3.6SpiritRltC SRC .72 8.7 12 11.28 6.64 3324 8.23 -4.1SpiritR pfA SRCpA 1.50 6.0 ... 26.40 23.65 90 24.86 +.1SpragueRs SRLP 2.49f 9.5 13 30.75 22.95 12 26.25 +8.5Sprint S ... ... ...dd 9.65 5.42 15230 5.80 -1.5SprottSilv PSLV ... ... ...q 7.04 5.83 514 6.39 +.8SprottGold PHYS ... ... ...q 11.02 9.69 619 10.75 +1.5SprottPPP SPPP ... ... ... 9.67 7.35 28 9.62 +3.0SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 49.56 13.84 23452 40.76 +17.6STAG Indl STAG 1.39 5.3 36 28.95 22.70 538 26.41 -3.4STAG pfB STAGpB 1.66 6.6 ... 26.16 24.88 26 25.23 -.1STAG pfC STAGpC ... ... ... 27.74 25.44 0 26.42 +.9StageStrs SSI .20 11.5 ...dd 3.54 1.45 733 1.74 +3.6sSP Matls XLB .98e 1.6 ...q 62.93 50.45 4508 62.95 +4.0SP HlthC XLV 1.01e 1.2 ...q 85.33 68.75 4819 84.94 +2.7SP CnSt XLP 1.28e 2.2 ...q 57.36 51.51 9959 57.07 +.3sSP Consum XLY 1.12e 1.1 ...q 101.83 83.47 2665 101.90 +3.3sSP Engy XLE 2.04e 2.7 ...q 75.31 61.80 9200 75.42 +4.4SPDR Fncl XLF .46e 1.6 ...q 28.54 22.00 43730 28.37 +1.6sSP Inds XLI 1.12e 1.4 ...q 77.66 62.51 5415 77.94 +3.0sSP Tech XLK .78e 1.2 ...q 66.36 49.36 6552 66.55 +4.1SpdrRESel XLRE ... ... ...q 34.02 30.32 990 32.49 -1.4SP Util XLU 1.55e 3.0 ...q 57.23 48.11 13810 51.81 -1.7StdMotor SMP .76 1.7 17 54.73 40.56 117 46.01 +2.4Standex SXI .72f .7 22 110.00 84.30 32 103.70 +1.8sStanBlkDk SWK 2.52 1.5 27 171.18 117.42 772 172.66 +1.8StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.46 23 25.24 +.1StanBlD un SWP ... ... ... 125.40 105.77 21 124.25 +1.2Stantec g STN .50f ... 19 28.90 22.25 28 28.20 +.9StarGas SGU .44 4.1 17 11.70 9.00 54 10.74 -.1Starret SCX .40 4.7 28 11.90 6.75 6 8.60 Startek SRT ... ... 72 14.78 7.75 24 10.10 +1.3StarwdPT STWD 1.92 9.1 11 23.01 20.78 1987 21.08 -1.3StateStr STT 1.68 1.7 17 100.89 74.45 1391 99.65 +2.1StateSt pfC STTpC ... ... ... 25.55 23.88 15 25.10 -.4StateSt pfD STTpD ... ... ... 28.96 25.93 79 27.14 -1.2StaStCp pfG STTpG ... ... ... 28.45 25.09 68 26.90 -.8StateSt pfE STTpE ... ... ... 27.16 25.65 28 26.35 -.4sStatoil ASA STO .88e 3.9 ... 22.71 16.18 1033 22.76 +6.3SteelPtrs SPLP ... ... 4 20.50 15.85 5 20.10 +2.8SteelPr pfA SPLPpA ... ... ... 24.00 20.49 14 21.14 -.1Steelcse SCS .51 3.4 17 18.15 12.50 629 15.20 StellusCap SCM 1.36 10.6 9 14.82 11.57 127 12.81 -2.5Stepan SCL .82 1.0 19 92.97 68.51 54 79.45 +.6Steris plc STE 1.24 1.4 23 93.39 65.27 380 88.81 +1.5SterlingBc STL .28 1.1 21 26.50 21.00 1104 25.10 +2.0SterlBc pfA STLpA ... ... ... 26.74 25.75 113 26.25 -.3StewInfo STC 1.20 2.7 30 48.03 34.48 135 44.73 +5.7sStifelFin SF .40 .6 20 64.63 41.93 588 64.69 +8.6Stifel pfA SFpA 1.56 5.8 ... 27.73 25.20 7 26.75 -1.2Stif 47 ef SFB ... ... ... 26.20 24.63 42 25.03 +.4StneEn wt SGY/WS ... ... ... 7.11 1.80 28 5.15 +3.0StoneEng rs SGY ... ... ...dd 35.83 5.94 89 32.51 +1.1StoneHEM EDF 2.16 13.1 ...q 17.31 14.50 92 16.47 +3.5StonHEmM EDI 1.81 11.4 ...q 16.79 13.37 65 15.86 +1.9StoneMor STON 1.32 22.9 ...dd 11.58 5.52 274 5.76 -12.2Stonerdg SRI ... ... 17 25.34 14.16 168 23.62 +3.3StoreCap STOR 1.24 4.9 22 26.58 19.65 1590 25.32 -2.8StrPathCm STRP ... ... ... 235.88 26.89 110 181.77 StratALL36 GJT .29 1.5 ... 20.33 18.18 20.00 Strat D35 GJP .74 3.3 ... 23.00 21.00 22.50 -1.9StratGS33 GJS .32 1.6 ... 20.49 18.21 0 20.08 -.8StratNWS95 GJV 1.75 6.7 ... 26.97 25.24 3 25.98 +.4StratPG34 GJR .27 1.2 ... 22.02 20.30 22.00 -.1StratUSM GJH .64 6.2 ... 10.36 9.70 2 10.27 +2.2StratWMT GJO .22 1.0 ... 22.50 21.34 0 22.27 +.1sStryker SYK 1.88f 1.2 28 161.32 119.17 1170 163.26 +5.4SturmRug RGR .84m 1.6 13 68.80 44.80 331 51.45 -7.9SubPpne SPH 2.40m 9.3 37 32.17 22.71 437 25.92 +7.0sSumitMitsu SMFG ... ... ... 9.11 6.93 761 9.13 +5.1SummitHtl INN .68 4.4 12 19.39 14.23 423 15.31 +.5SumtH pfC INNpC 1.78 7.0 ... 26.25 25.14 1 25.36 -.2SummtH pfD INNpD 1.61 6.2 ... 27.58 24.11 2 25.80 +1.2sSumHP pfE INNpE ... ... ... 26.19 24.50 58 26.03 +1.4SumtMtls n SUM .29t ... 36 32.59 21.88 940 31.74 +1.0SummitMP SMLP 2.30 10.4 92 26.50 18.30 131 22.15 +8.0SunCmts SUI 2.68 2.9 42 96.08 77.12 295 91.19 -1.7SunLfFn g SLF 1.74 ... ... 41.99 32.22 291 41.54 +.7SunCokeE SXC .59 ... ... 12.57 7.66 937 12.13 +1.2SunCokeEn SXCP 2.38 13.4 8 20.20 13.50 380 17.70 +1.4Suncor g SU 1.28 ... ... 38.39 27.96 2251 37.72 +2.7SunLink SSY ... ... ...dd 2.08 1.30 3 1.59 SunocoLP SUN 3.30 11.3 ...dd 32.67 23.09 838 29.20 +2.8SunstnHtl SHO .20 1.2 15 17.46 14.15 1274 16.59 +.4SunstHt pfE SHOpE ... ... ... 27.22 25.17 2 26.51 +1.5SunstHt pfF SHOpF 1.61 6.3 ... 26.98 24.55 25.47 -1.5Suntech STP ... ... ... .54 SunTrst STI 1.60 2.4 17 67.02 51.96 4203 66.35 +2.7SunTr wtB STI/WS/B ... ... ... 22.75 9.86 13 22.25 +6.4SunTr wtA STI/WS/A ... ... ... 31.97 18.87 31.20 -2.4SunTr pfA STIpA 1.50 6.1 ... 25.83 23.41 5 24.74 +.6SunTr pfE STIpE 1.47 5.8 ... 25.94 24.71 28 25.23 SupDrillg SDPI ... ... ...dd 1.77 .59 43 1.31 -10.9SupEnrgy SPN .32 2.8 ...dd 18.81 7.66 3432 11.28 +17.1SuperiorInd SUP .36 2.3 24 27.39 13.95 130 15.80 +6.4Supvalu rs SVU ... ... 5 31.29 14.55 850 21.04 -2.6SuthrlAs n SLD 1.52 10.1 ... 16.20 13.00 94 15.05 -.7SuthrAsM23 SLDA 1.75 6.9 ... 26.00 25.02 3 25.43 -.9SwEBioFu23 FUE ... ... ... 8.80 6.45 1 6.88 -1.7SwEGrain23 GRU ... ... ... 4.25 3.29 3.36 +.5SwRCmETR RJN ... ... ... 3.72 1.94 1 2.82 +.9SwRCmMTR RJZ ... ... ... 8.96 7.70 9 8.87 -.7SwLgCap22 EEH ... ... ...q 19.71 16.29 19.25 -1.7SwRCmATR RJA ... ... ... 6.73 5.88 73 6.00 SwERCmTR RJI ... ... ... 5.47 4.64 153 5.42 +.4SwisHelv SWZ .64e .2 ...q 13.05 10.49 11 12.93 +1.3Switch n SWCH .14p ... ... 20.45 15.77 515 17.99 -1.1Synchrony SYF .60 1.5 15 39.84 26.01 4628 39.26 +1.7Syngenta SYT 2.33e 2.5 ... 93.61 83.77 92.90 +.1Synnex SNX 1.20f .9 16 141.94 101.48 149 140.19 +3.1Synovs pfC SNVpC 1.97 7.5 ... 28.97 25.72 16 26.27 +.5SynovusFn SNV .60 1.2 23 51.09 37.95 511 49.43 +3.1SynthBiol SYN ... ... ...dd 1.05 .41 776 .54 +5.9Sysco SYY 1.44f 2.3 25 62.79 48.85 1931 61.58 +1.4Systemax SYX .20 .6 30 34.91 7.05 155 31.46 -5.4

- T -T3 Mot wtI TTTM/WS/W ... ... ... .01 TAL Educ s TAL ... ... ...cc 36.16 12.34 5979 32.61 +9.8TC PpLn TCP 4.00 7.5 17 65.03 48.55 151 53.29 +.4TCF Fncl TCF .30f 1.4 19 21.29 14.58 1584 21.17 +3.3sTCF Fn wt TCF/WS ... ... ... 4.35 .91 228 4.50 +14.2TCF Fn pfB TCFpB ... ... ... TCF deo pfC TCFpD ... ... ... 26.06 25.35 31 25.52 -.8TCF F pfC TCFpC 1.61 6.3 ... 26.50 24.79 5 25.50 -.7TCW Strat TSI .21 3.7 ...q 6.16 5.30 95 5.60 -4.6sTE Connect TEL 1.60 1.6 21 99.70 68.82 1508 99.81 +5.0THL Crd21 TCRX ... ... ... 25.94 25.09 2 25.20 THLCred22 TCRZ 1.69 6.6 ... 26.98 25.50 1 25.75 -.7THLCSenL TSLF 1.32 7.8 ...q 18.65 16.30 24 16.96 +.6TIM Part TSU .28e 1.4 ... 20.48 13.05 1002 20.08 +4.0TJX TJX 1.25f 1.7 20 80.92 66.44 3875 75.65 -1.1TPG Pace n TPGE ... ... ... 10.07 9.67 225 9.76 +.2TPG Pac n TPGH ... ... ... 9.89 9.67 150 9.70 -.3TPG RE n TRTX 1.52f 8.0 ... 20.70 18.61 26 18.98 -.4TPG SpLnd TSLX 1.56 7.8 10 21.74 18.20 153 20.00 +1.0TableauA DATA ... ... ...dd 82.32 44.02 514 70.63 +2.1TahoeRes TAHO .24 5.1 ... 9.68 4.15 2118 4.67 -2.5TailorBr TLRD .72 3.4 18 24.11 9.40 909 21.14 -3.2Taiwan TWN ... ... ...q 21.93 16.39 1 21.61 +3.5TaiwSemi TSM .73e 1.7 ... 43.02 29.39 3515 42.44 +7.0Takung n TKAT ... ... ... 9.74 2.15 4 2.82 +12.4TallgEGP n TEGP 1.42f 5.6 25 29.50 21.79 325 25.46 -1.1TallgrsEn TEP 3.78f 8.4 12 55.50 41.13 583 45.21 -1.4TangerFac SKT 1.37 5.3 13 35.83 21.81 1015 26.04 -1.8

TanzRy g TRX ... ... ... .62 .24 468 .41 +47.5Tapestry TPR 1.35 3.0 21 48.85 34.33 1649 45.29 +2.4TargaRes TRGP 3.64 7.5 ... 61.83 39.59 1452 48.59 +.4TargaR pfA NGLSpA 2.25 8.5 ... 28.10 25.82 3 26.53 +.2Target TGT 2.48 3.7 14 72.08 48.56 7845 67.18 +3.0TaroPhrm TARO ... ... 11 128.46 94.00 72 104.12 -.6Taseko TGB ... ... ... 2.46 1.00 902 2.03 -12.9TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 40.34 28.97 1981 34.05 +3.0Taubmn TCO 2.50 3.9 22 73.15 44.78 599 63.73 -2.6Taub pfJ TCOpJ 1.63 6.4 ... 25.77 24.73 2 25.26 +.6Taub pfK TCOpK 1.56 6.2 ... 26.16 24.20 4 25.22 sTaylorMH TMHC ... ... 15 27.38 18.26 1990 27.39 +11.9Team TISI ... ... ...dd 36.35 10.45 464 16.05 +7.7Technip FTI .13 ... 26 36.14 24.53 2370 32.79 +4.7sTeckRes g TECK .16e ... ... 27.45 14.56 6588 28.59 +9.2Teekay TK .22 2.1 ...dd 11.77 5.14 845 10.34 +10.9sTeekLNG TGP .56 2.7 ... 20.85 14.05 269 20.70 +2.7TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.70 20 25.56 +1.2TeekOffsh TOO .04m 1.5 ... 6.30 1.65 1590 2.60 +10.2TeekOf pfA TOOpA 1.81 7.8 ... 24.49 12.69 7 23.15 +.3TeekOf pfB TOOpB 2.13 8.6 ... 26.00 14.75 3 24.83 -.1TeekayTnk TNK .21 16.2 ... 2.70 1.30 2465 1.30 -7.1Tegna TGNA .28 1.9 8 17.07 11.59 2038 14.52 +3.1TejonRnch TRC ... ... ...cc 25.15 18.59 40 20.67 -.4TeklaHlth HQH 1.92e 8.3 ...q 26.37 21.75 206 23.07 +2.3TeklaHcrOp THQ 1.35a 7.6 ...q 19.00 16.40 220 17.80 +1.6TeklaLfSci HQL 1.95e 9.8 ...q 22.24 17.29 100 19.90 +1.4TeklaWH n THW 1.40 10.0 ...q 15.61 12.95 129 14.07 +3.4TelInstEl TIK ... ... 41 6.35 2.10 21 2.86 +9.9Teladoc n TDOC ... ... ... 38.40 15.65 2474 36.05 +3.4Telaria n TLRA ... ... ... 5.10 3.52 198 4.41 +9.4TlcmArg TEO .71e 1.8 ... 40.19 18.71 238 39.10 +6.7TelItalia TI ... ... ... 10.53 7.50 90 9.08 +5.2TelItaliaA TI/A .30e 3.9 ... 8.66 6.27 45 7.66 +6.2sTeledyne TDY ... ... 30 188.62 119.67 75 188.58 +4.1Teleflex TFX 1.36 .5 32 271.23 162.79 220 258.68 +4.0TelefBrasil VIV .64e 4.1 19 16.85 13.06 772 15.43 +4.0TelefEsp TEF 1.20e 11.9 ... 11.64 9.37 896 10.00 +3.3TelData TDS .62 2.2 62 32.98 24.57 460 27.71 -.3TelData45 TDI 1.66 6.6 ... 26.61 24.48 10 24.95 -2.3TelData 61 TDA 1.47 5.9 ... 25.64 23.32 14 24.83 -.3TelData60 TDJ 1.75 7.0 ... 26.48 24.79 7 25.17 -.4TelData59 TDE 1.72 6.9 ... 26.21 24.32 7 25.10 -.8Telus gs TU 1.45 ... ... 38.50 31.28 442 37.81 -.2TmpDrgn TDF 4.00e 2.2 ...q 22.57 16.75 32 22.50 +4.6TmpEMF EMF 1.28e 1.8 ...q 17.76 12.51 34 17.49 +6.6TmpEMI TEI .80a 6.9 ...q 11.75 10.93 535 11.55 +3.4TmpGlb GIM .30 4.6 ...q 6.77 6.38 388 6.49 +.5TempurSly TPX ... ... 18 68.05 39.57 761 62.94 +.4Tenaris TS .69e 2.1 ... 37.21 25.91 1417 33.18 +4.1TenetHlth THC ... ... ...dd 22.72 12.25 2391 14.95 -1.4Tengsco TGC ... ... ...dd 1.56 .37 53 .84 +5.4Tennant TNC .84 1.1 42 76.80 60.05 75 74.20 +2.1Tenneco TEN 1.00 1.6 9 70.96 51.54 269 63.07 +7.7TVA 28 TVC .96 3.8 ... 25.97 24.83 8 25.26 +.6TVA 29 TVE .84 3.4 ... 25.37 24.50 4 25.06 +.3Teradata TDC ... ... 24 39.34 27.05 990 38.82 +.9sTeradyn TER .28 .6 21 45.76 25.80 2415 46.19 +10.3Terex TEX .32 .7 42 48.92 28.67 1025 47.29 -1.9Ternium TX 1.00e 3.0 20 34.03 22.17 360 33.64 +6.5TerraNitro TNH 5.15e 6.0 10 115.86 75.20 25 85.79 +7.5TerrenoRlt TRNO .88 2.5 30 38.54 26.30 362 34.86 -.6Terreno pfA TRNOpA 1.94 ... ... TetraTech TTI ... ... ...dd 5.09 1.85 651 4.34 +1.6TeucrCorn CORN ... ... ...q 20.10 16.57 95 16.58 -1.1TeucrSug CANE ... ... ...q 14.29 8.84 7 9.65 -1.3TeucrWht WEAT ... ... ...q 8.43 5.80 84 6.00 TeucrSoyb SOYB ... ... ...q 20.26 17.27 8 17.88 TeucrmAgs TAGS ... ... ...q 27.55 21.20 0 22.47 +1.7TevaPhrm TEVA .73e 3.8 6 37.94 10.85 11917 19.12 +.9sTexPacLd TPL .29f .1 84 477.50 259.00 32 481.25 +7.8Textainer TGH .96 4.2 ...dd 24.10 9.60 253 22.80 +6.0sTextron TXT .08 .1 24 58.51 43.66 956 58.35 +3.1Thai TTF .25e ... ...q 11.31 6.86 62 11.15 +3.6sThermoFis TMO .60 .3 29 202.63 140.00 1742 202.72 +6.8Thermon THR ... ... 50 26.50 15.74 96 24.47 +3.4ThirdPtRe TPRE ... ... 7 17.10 11.05 683 14.00 -4.4ThomsonR TRI 1.38 3.1 19 48.61 42.22 479 44.03 +1.0Thor Inds THO 1.48f 1.0 19 157.50 87.96 278 153.75 +2.03D Sys DDD ... ... 37 23.70 7.92 1873 9.31 +7.83M Co MMM 4.70 2.0 28 244.23 173.55 1586 239.79 +1.9Tidwtr TDW 1.00 3.5 ...dd 30.35 .66 115 28.40 +16.4Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.7 10 20.72 15.96 255 19.72 -3.3Tiffany TIF 2.00 1.9 28 108.19 77.15 1497 106.84 +2.8Tillys TLYS ... ... 34 16.57 8.02 223 13.88 -6.0Time Inc TIME .12 .7 ...dd 19.70 9.90 791 18.45 TimeWarn TWX 1.61 1.7 15 103.90 85.88 11087 93.06 +1.7Timken TKR 1.08 2.1 22 53.10 41.78 295 51.20 +4.2TimknSteel TMST ... ... ...dd 23.00 12.48 406 17.22 +13.4Titan Intl TWI .02 .2 ...dd 14.23 7.97 233 13.33 +3.5sTollBros TOL .32 .6 16 51.22 30.67 1787 51.90 +8.1Tompkins TMP 1.88f 2.3 19 93.89 71.27 18 80.06 -1.6TootsieR TR .36b 1.0 33 39.68 34.30 93 35.90 -1.4sTopBuild n BLD ... ... 33 77.57 36.09 244 76.43 +.9sTorchmark TMK .60 .7 20 91.42 72.59 411 91.33 +.7Trchmk pfC TMKpC ... ... ... 27.68 25.27 8 26.75 Toro Co s TTC .70 1.1 27 73.86 57.17 356 66.10 +1.3sTorDBk gs TD 2.40 4.0 ... 60.51 45.18 1026 60.20 +2.8MonTNAPpl TPYP .45p ... ...q 24.76 22.16 422 23.91 +2.4TortWat n TBLU ... ... ... 30.15 24.78 2 29.97 +.5TortEnInd NDP 1.75 12.6 ...q 17.43 11.87 51 13.89 +4.6TortEnInf TYG 2.62 8.6 ...q 37.11 24.30 247 30.53 +5.0TortMLP NTG 1.69 9.0 ...q 21.84 14.91 209 18.74 +6.7TortPplE TTP 1.63m 8.3 ...q 22.35 16.25 26 19.74 +5.0TortPw&E TPZ 1.65 7.9 ...q 23.46 19.52 27 20.95 +1.7Total SA TOT 2.71e 4.7 ... 57.89 48.15 2874 57.78 +4.5sTotalSys TSS .52f .6 28 80.51 49.98 1297 81.14 +2.6TowerIntl TOWR .48f 1.5 10 33.65 21.00 57 31.30 +2.5TownsqMda TSQ ... ... 10 13.01 7.00 62 7.68 sToyota TM ... ... ... 133.87 103.62 122 134.77 +6.0TrCda g TRP 1.77 ... 18 51.85 45.07 831 49.32 +1.4TransEntx TRXC ... ... ...dd 5.00 .45 2377 2.03 +5.2TransUn n TRU ... ... 41 57.04 31.38 762 56.56 +2.9Trnsalta g TAC .23 ... ... 6.60 5.00 26 5.85 -1.7TrnsatlPet TAT ... ... ...dd 1.68 .58 60 1.27 -8.6TrnsRty TCI .20p ... ...dd 35.00 12.80 33.50 +7.0TransDigm TDG 24.00 ... 22 295.00 203.72 455 276.02 +.5TrnsMont TLP 3.02f 7.3 17 49.31 37.40 48 41.58 +5.4Transocn RIG ... ... 11 15.74 7.20 9899 11.88 +11.2TrGasSur TGS ... ... ... 24.00 9.66 237 22.21 -.1Travelers TRV 2.88f 2.2 15 137.95 113.76 1199 131.45 -3.1Travelport TVPT .30 2.3 ... 16.17 11.38 1513 12.96 -.8TrecoraRs TREC ... ... 99 14.30 10.13 28 13.80 +2.2Tredgar TG .44 2.2 27 24.00 14.65 55 19.90 +3.6TreeHseF THS ... ... 16 90.42 40.26 753 50.08 +1.3Trex TREX ... ... 36 120.40 61.57 143 110.25 +1.7TriPointe TPH ... ... 18 19.55 11.69 1330 19.34 +7.9sTriContl TY 1.00e 3.7 ...q 27.32 22.23 72 27.29 +1.3TriCntl pf TYp 2.50 4.9 ... 52.89 48.53 2 50.85 +.9TrianglCap TCAP 1.20m 12.6 ... 20.35 8.91 451 9.49 Triangle 22 TCCA 1.59 6.3 ... 26.02 24.09 6 25.17 +.2TriangC 22 TCCB 1.59 6.3 ... 26.70 23.99 3 25.27 +.3TribMda A TRCO 1.00a 2.4 80 43.04 27.75 871 41.80 -1.6sTrilogyMtl TMQ ... ... ...dd 1.40 .45 680 1.45 +33.0TrimShrk n TTAC ... ... ... 34.99 27.14 17 34.77 +3.1sTrimAllC n TTAI ... ... ... 27.81 24.67 2 27.86 +2.5TriNetGrp TNET ... ... 32 45.25 24.09 386 43.65 -1.6Trinity TRN .52 1.4 16 38.25 25.01 871 36.72 -2.0TrinityPlce TPHS ... ... ... 9.97 6.53 6 6.79 -2.3Trinseo SA TSE 1.44 1.9 9 77.50 57.70 192 76.15 +4.9TrioTch TRT ... ... 19 8.47 3.25 52 6.14 -12.4TriplePtV TPVG 1.44 11.2 7 14.41 12.37 61 12.89 +1.6TripPt22 n TPVY ... ... ... 26.99 25.03 1 25.51 -1.4Triple-S GTS ... ... 22 29.43 15.05 94 24.52 -1.3TritonInt n TRTN 1.80 4.5 ... 43.85 18.47 365 39.58 +5.7TriumphGp TGI .16 .6 6 34.80 19.65 509 27.75 +2.0Tronox TROX .18 .9 50 28.40 11.04 635 20.85 +1.7TrueBlue TBI ... ... 15 29.50 19.30 139 27.90 +1.5Tsakos TNP .20 5.1 ... 5.27 3.82 315 3.93 +.5TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.81 1 25.40 +.4Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.05 4 25.66 +.6Tsakos pfD TNPpD 2.19 8.8 ... 25.93 24.27 2 24.86 +.4TsaksE p E TNPpE ... ... ... 25.89 24.58 12 25.57 +1.4Tuppwre TUP 2.72 4.3 14 74.36 54.48 313 63.59 +1.4Turkcell TKC ... ... ... 10.39 6.89 198 10.21 +.1sTurnPtBr n TPB ... ... ... 21.59 12.31 189 21.83 +3.3TurqHillRs TRQ ... ... 31 3.80 2.44 2409 3.46 +.9TutorPerini TPC ... ... 13 33.00 22.60 369 25.85 +2.0s22ndCentry XXII ... ... ...dd 3.50 .86 9654 3.38 +20.7Twilio n TWLO ... ... ... 34.95 22.80 1527 26.17 +10.9Twitter TWTR ... ... ...dd 25.56 14.12 15736 24.59 +2.4TwoHrb pfA TWOpA 2.03 7.4 ... 28.17 25.28 11 27.50 +.9TwoHrb pfB TWOpB 1.91 7.2 ... 27.06 25.23 9 26.40 +.5TwoHrbI rs TWO ... ... 8 17.26 13.93 1608 15.93 -2.0sTwoHrIn pfC TWOpC ... ... ... 25.35 24.42 340 25.28 +.8TylerTech TYL ... ... 58 188.22 143.38 209 185.19 +4.6Tyson TSN 1.20f 1.5 15 84.65 57.20 1367 81.71 +.8

- U -UBS 3xLCr WTIU ... ... ... 25.67 9.44 8 25.64 +8.9tUBS 3xInvC WTID ... ... ... 49.24 13.99 5 14.00 -8.4VelDlyIn n EXIV ... ... ... 55.11 24.65 26 54.37 +12.3VelLngVS n EVIX ... ... ... 25.69 10.70 1 10.71 -10.7sUBS FILCG FBGX ... ... ...q 239.84 139.62 4 241.35 +6.2UBS2xSPDiv SDYL 3.40e 3.9 ...q 87.49 64.21 3 87.01 +1.8UBS Grp UBS .80f 4.2 ... 19.02 15.10 1993 18.88 +2.7UDR UDR 1.24 3.3 23 40.71 34.41 1355 37.61 -2.4UGI Corp UGI 1.00 2.1 20 52.00 45.04 544 47.93 +2.1UMH Prop UMH .72 5.1 27 17.90 13.65 113 14.18 -4.8UMH pfB UMHpB 2.00 7.3 ... 28.16 26.32 0 27.28 -.1UMH pfC UMHpC 1.69 6.3 ... 28.46 25.34 7 26.66 -1.8UQM Tech UQM ... ... ...dd 1.79 .42 658 1.40 +.7US FdsHl n USFD ... ... 24 32.96 25.43 1882 32.11 +.6US Geoth rs HTM ... ... 95 4.94 3.11 265 3.81 +10.4USPhysTh USPH .80 1.1 38 78.00 56.50 41 72.40 +.3US Silica SLCA .25 .7 ...dd 61.49 24.26 2069 37.69 +15.8USA Cmp USAC 2.10 11.9 ...cc 19.78 14.30 142 17.66 +6.8sUsaa USA Vl ULVM ... ... ... 53.10 49.93 13 53.30 +2.5sUsaa SCVal USVM ... ... ... 51.63 49.03 7 51.64 +1.8sUSAA IntlVl UIVM ... ... ... 53.33 49.30 6 53.31 +3.6sUsaa EMVl UEVM ... ... ... 53.34 48.97 12 53.51 +4.2Usaa STrBd USTB ... ... ... 50.23 49.85 9 49.95 -.3Usaa IntBd UITB ... ... ... 50.30 49.93 9 49.97 -.4USANA s USNA ... ... 19 76.15 52.55 55 74.15 +.1USCF Oil n USOU ... ... ... 48.46 22.66 1 48.02 +11.7USCF ShOil USOD ... ... ... 26.29 10.60 10.62 -6.2USCF shpei BUY ... ... ... 25.53 24.57 0 25.38 +.2sUSCF shpen BUYN ... ... ... 27.08 25.15 0 27.42 +5.8USD Ptrs USDP 1.38f 11.8 ... 16.30 9.00 14 11.70 +4.0USG USG ... ... 23 41.18 25.60 974 40.82 +5.9Ultrapar UGP .43e 1.8 ... 25.39 20.09 385 24.00 +5.6UndrArm s UAA ... ... 28 30.42 11.40 4569 15.98 +10.7UnAr C wi UA ... ... ... 26.47 10.36 4783 14.78 +11.0Unifi UFI ... ... 19 39.21 26.03 59 36.19 +.9UniFirst UNF .15 .1 32 176.15 124.85 55 171.70 +4.1UnilevNV UN 1.43e 2.5 ... 61.62 40.06 1074 56.56 +.4










Unilever UL 1.48e 2.7 ... 60.13 40.31 815 55.63 +.5UnionPac UNP 2.66 1.9 25 139.72 101.06 4631 139.44 +4.0UniqueF n UFAB .60 7.6 9 14.16 7.05 10 7.85 +5.8Unisys UIS ... ... ...dd 15.15 6.90 234 8.65 +6.1Unit UNT ... ... 13 28.48 15.29 356 23.73 +7.9UtdContl UAL ... ... 10 83.04 56.51 3976 68.51 +1.6UtdMicro UMC .09e 3.6 ... 2.73 1.76 804 2.50 +4.6sUPS B UPS 3.32 2.6 22 128.92 102.12 3079 129.17 +8.4UtdRentals URI ... ... 18 176.37 100.62 1314 172.45 +.3USNatGas UNL ... ... ...q 11.58 8.54 1 9.01 -1.9sUS12MoOil USL ... ... ...q 21.42 15.45 43 21.49 +2.7USAntimny UAMY ... ... ... .52 .20 108 .33 +1.6US Bancrp USB 1.20f 2.2 16 56.61 49.54 6460 55.40 +3.4US Bcp pfA USBpA 35.49e 4.0 ... 911.00 820.00 0 897.49 +1.1US Bcp pfH USBpH .89e 4.0 ... 24.55 22.23 67 22.49 -.4US Bcp pfM USBpM 1.63 5.8 ... 30.44 27.80 73 28.12 -.3US Bcp pfO USBpO 1.29 5.1 ... 26.50 24.54 19 25.20 -.3US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 18.52 11.88 164 18.46 +2.0US Cellular USM ... ... 49 45.75 32.29 70 37.51 -.3US Cellu60 UZA 1.74 7.0 ... 26.26 24.37 25 25.03 -.9US Cellu 63 UZB 1.81 7.0 ... 27.83 25.25 19 25.77 +.2US Cell64 UZC 1.81 6.9 ... 27.50 25.35 18 26.17 +1.0USCmdtyFd USCI ... ... ...q 42.97 36.98 74 42.41 -.3USDslHtOil UHN ... ... ...q 19.58 12.90 4 19.20 -.7US GasFd UGA ... ... ...q 33.07 22.30 22 32.07 +.7USCoppFd CPER ... ... ...q 21.26 15.95 4 20.64 -2.0USAgriFd USAG ... ... ...q 19.50 15.87 16.51 US NGas rs UNG ... ... ...q 35.00 20.40 20.48 US OilFd USO ... ... ...q 12.42 8.65 9534 12.38 +3.1US ShrtOil DNO ... ... ...q 81.00 55.00 25 55.27 -2.7USSteel X .20 .5 ...cc 41.83 18.55 11146 39.42 +12.0sUtdTech UTX 2.80 2.1 20 132.36 106.85 6419 132.82 +4.1UtdhlthGp UNH 3.00 1.3 23 231.77 156.09 2636 224.76 +2.0UNITIL UTL 1.44 3.2 24 52.84 43.03 72 45.24 -.8Univar n UNVR ... ... ...cc 33.15 26.80 393 30.95 tUnvslCp UVV 2.20f 4.2 39 83.35 51.50 250 51.95 -1.0UnvHR UHT 2.64 3.8 41 84.90 59.11 30 69.77 -7.1UnivHlthS UHS .40 .4 15 129.74 95.26 1499 110.15 -2.8Univ Insur UVE .69a 2.5 10 28.70 15.08 339 27.75 +1.5UnvSecInst UUU ... ... ...dd 4.08 1.30 4 1.65 -2.9UnivTInst UTI .08 3.2 ...dd 3.87 2.21 46 2.51 +4.6UnumGrp UNM .92f 1.6 2 57.55 43.55 1510 56.47 +2.9Ur-Energy URG ... ... 26 .91 .50 447 .77 +12.6sUraniumEn UEC ... ... ...dd 1.98 .96 1126 1.91 +7.9UrbnEdg n UE .88 3.5 17 28.90 23.13 278 25.00 -1.9UrstdBid UBP 1.06f 6.0 17 18.92 15.68 0 17.62 +4.0UrsBidA UBA 1.04f 4.9 17 23.94 18.32 65 21.29 -2.1UrsBid pfG UBPpG 1.69 6.5 ... 26.60 25.18 2 26.20 -.3UrstBid pfH UBPpH 1.56 6.0 ... 26.88 25.78 4 26.20 +.2

- V -sVF Corp VFC 1.84f 2.4 26 76.16 48.05 2933 77.36 +4.5VOC EnTr VOC .47e 8.9 11 6.15 3.15 49 5.31 -10.3VaalcoE EGY ... ... ... 1.41 .68 131 .76 +8.3VailRsrt MTN 4.21 2.0 43 237.77 161.12 499 205.66 -3.2sVale SA VALE .29e 2.2 ... 13.09 7.47 17293 13.32 +8.9ValeantPh VRX ... ... 6 24.43 8.31 15926 23.11 +11.2sValeroE VLO 2.80 3.0 25 94.30 60.69 2328 94.25 +2.5ValeroEPt VLP 1.92f 4.2 16 51.00 39.52 65 46.04 +3.5Valhi VHI .08 1.3 55 7.28 2.13 153 6.07 -1.6Validus VR 1.52 3.3 10 58.76 41.15 818 45.73 -2.5Validus pfA VRpA ... ... ... 26.12 24.12 17 25.70 -.8Validus pfB VRpB ... ... ... 26.23 24.15 20 25.68 +.2VlyNBcp VLY .44 3.8 17 12.82 10.61 2787 11.54 +2.9VlyNB wt18 VLY/WS ... ... ... .40 .04 3 .13 +15.0VlyNBc pfA VLYpA 1.56 5.7 ... 31.79 26.40 10 27.59 -.6VlyBcp pfB VLYpB ... ... ... 27.32 25.90 11 26.34 -.4Valmont VMI 1.50 .9 24 176.35 138.30 122 165.40 -.3Valvoline n VVV .30f 1.2 ... 25.63 20.99 1240 25.05 VanEMGold OUNZ ... ... ...q 13.32 11.72 38 13.00 +1.2VanEGold GDX .06e .3 ...q 25.71 20.89 32142 23.42 +.8sVnE LgFl n LFEQ ... ... ... 26.91 25.16 26 26.96 +2.5VanE Grn n GRNB ... ... ... 27.42 24.91 9 26.96 -.1sVnEkSteel SLX .40e .8 ...q 49.03 35.03 165 49.67 +8.3MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 28.12 22.02 2 24.47 +4.8VanE Env EVX .53e .6 ...q 90.91 74.45 1 88.50 +1.8VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 24.93 23.64 24.61 VanE EMHi HYEM 1.57 6.4 ...q 24.95 24.08 1736 24.63 +.6VanEHiYM HYD 1.45 4.6 ...q 31.47 29.79 1123 31.41 +.7VanE ChiBd CBON .68e ... ...q 23.34 21.32 1 22.94 +1.0VnEkShHY SHYD .81 3.3 ...q 25.30 23.76 61 24.20 VanE TrH n THHY ... ... ... sVnEkRus RSX .01e ... ...q 22.69 18.11 5451 22.82 +7.6VanE BDC BIZD 1.47e 8.8 ...q 19.34 16.53 251 16.73 +.8VEckPfSec PFXF 1.24e 6.3 ...q 20.27 19.45 123 19.63 -.2VanE FallA ANGL 1.63e 4.5 ...q 30.39 28.73 714 30.25 +1.0VanE IntHY IHY 1.26 4.9 ...q 26.14 24.23 657 25.75 +.4VanE Reit MORT 2.36e 8.0 ...q 25.41 21.85 72 23.62 -1.9VnEkCfMun XMPT 1.35 5.0 ...q 27.65 25.36 16 26.77 +.5VanE EmM EMAG .92 4.2 ...q 22.20 20.17 21.75 -.4VanE IGFlt FLTR .15e .6 ...q 25.42 25.00 62 25.29 +.1VanE EMBd EMLC .98 5.1 ...q 19.65 17.61 4415 19.27 +1.5VanEAltEn GEX 1.07e 1.7 ...q 63.26 51.77 3 63.01 +3.0VEckMun PRB .15e .6 ...q 24.71 24.25 2 24.42 +.5VnEkSMu SMB .20 1.2 ...q 17.67 17.22 66 17.32 +.5VanE LgMu MLN .62 3.1 ...q 20.43 19.19 85 20.23 -.5VanEIntMu ITM .54 2.2 ...q 24.33 23.11 424 24.04 -.1VnEkHiInInf YMLI 1.20 8.5 ...q 17.35 12.30 4 14.10 +5.0VanE GenDr GNRX ... ... ... 25.61 20.60 0 25.57 +5.2sVanE OilR CRAK ... ... ...q 31.46 20.62 59 31.30 +2.0V IntMoat MOTI ... ... ...q 36.16 28.94 37 35.10 +2.9VEckNucl NLR 1.72e 3.5 ...q 54.27 46.45 1 48.83 -.5sVnEkGlSpin SPUN ... ... ...q 24.54 21.24 1 24.46 +1.2VanEChAMC CNXT ... ... ...q 36.90 28.32 7 35.69 +3.2VanE Israel ISRA .44e 1.4 ...q 31.51 27.08 3 31.09 +2.4sVanEWMoat MOAT .41e .9 ...q 43.69 35.46 192 43.70 +2.9VanE UncOG FRAK .06e .4 ...q 18.40 12.59 5 16.37 +4.5VnEkSemi SMH .58e .6 ...q 105.83 72.17 1382 103.68 +6.0sVnEkRtl] RTH 1.39e 1.5 ...q 93.85 75.72 5 94.23 +3.1VanE Agri MOO 1.10e 1.7 ...q 63.50 52.32 73 63.43 +3.0VEckOilSvc OIH .47e 1.7 ...q 35.04 21.70 11149 28.38 +8.9VnEkRusSC RSXJ .81e 1.9 ...q 43.94 36.06 13 41.96 +2.4sVEckVcREr REMX .50a 1.6 ...q 31.86 16.53 316 31.93 +6.1VEckChina PEK 1.41e 1.0 ...q 50.67 37.43 10 50.21 +4.0sVnEkIndSC SCIF .57e .8 ...q 71.59 43.59 100 71.95 +6.1sVanE Egyp EGPT ... ... ...q 33.45 25.84 45 33.65 +2.9VEckPoland PLND .29e 1.4 ...q 21.17 14.11 4 20.31 +2.8VanE JrGld GDXJ ... ... ...q 43.01 29.33 9698 33.95 -.5sVanE Coal KOL .13 .8 ... 16.89 12.48 290 17.32 +8.0sVnEk Viet VNM .32e 1.7 ...q 18.52 13.18 417 18.77 +5.0VanEBrzSC BRF ... ... ...q 26.12 17.37 41 24.21 +3.2VanEIndo IDX .25e 1.0 ...q 25.54 21.09 50 25.50 +2.7sVanENatRs HAP .64e 1.7 ...q 38.31 32.28 30 38.33 +3.3VanE VAfr AFK .53e 2.1 ...q 26.00 20.00 65 25.25 +1.6VanE Gam BJK 1.07e 2.3 ...q 47.81 34.45 12 46.15 -1.1VangLTBd BLV 3.92e 3.9 ...q 95.98 87.37 127 94.38 -.7VangIntBd BIV 2.17a 2.6 ...q 85.85 82.28 877 83.50 -.4VangSTBd BSV 1.08e 1.2 ...q 80.25 78.97 1517 79.00 -.1VangTotBd BND 2.06e 2.2 ...q 82.71 80.02 2203 81.27 -.4VangExDur EDV 4.81e 3.0 ...q 123.85 106.52 48 119.13 -1.5sVangMegG MGK 1.33e 1.2 ...q 115.05 89.31 214 115.32 +3.6sVangMegV MGV 1.53e 2.0 ...q 77.91 66.66 83 77.94 +1.9sVangMega MGC 1.47e 1.6 ...q 94.13 76.96 74 94.29 +2.7sVanHiDvY VYM 2.10e 2.4 ...q 87.00 75.20 1470 87.13 +1.8sVangEMI VXF 1.13e 1.0 ...q 113.67 96.41 231 113.98 +2.0sVangGrth VUG 1.38e .9 ...q 145.24 114.10 810 145.65 +3.6sVangLgCp VV 1.84e 1.5 ...q 125.67 103.29 249 125.88 +2.7sVangMidC VO 1.76e 1.1 ...q 158.03 133.38 407 158.64 +2.5sVangSmCp VB 1.63e 1.1 ...q 150.25 128.81 758 150.39 +1.8sVangSCG VBK 1.19e .7 ...q 164.29 134.50 127 164.20 +2.1sVangSCV VBR 1.96e 1.5 ...q 134.67 118.36 314 134.90 +1.6sVangTSM VTI 2.17e 1.5 ...q 140.44 116.17 2653 140.69 +2.5sVangValu VTV 2.05e 1.9 ...q 108.27 92.58 1421 108.32 +1.9sVangSP500 VOO 3.81e 1.5 ...q 251.40 206.83 2362 251.77 +2.6sVangMCVal VOE 1.76e 1.5 ...q 113.50 97.59 289 113.83 +2.0sVangMCGr VOT .82e .6 ...q 130.98 108.11 96 131.53 +3.0

VangREIT VNQ 3.08e 3.8 ...q 86.16 79.98 4677 81.47 -1.8sVangDivAp VIG 1.82e 1.7 ...q 104.05 85.81 829 104.32 +2.2VangAllWld VSS 2.83e 2.3 ...q 122.60 96.46 226 122.28 +2.6sVangTotW VT 1.53e 2.0 ...q 76.33 62.00 723 76.39 +2.9VangAllW VEU 1.34e 2.4 ...q 56.47 45.23 2215 56.44 +3.2sVangEmg VWO 1.10e 2.3 ...q 47.90 36.80 10870 47.87 +4.3sVangPacif VPL 1.37e 1.8 ...q 75.09 60.14 427 75.22 +3.2VangEur VGK 1.71e 2.8 ...q 60.89 48.56 3436 60.69 +2.6VangTEBd VTEB .28e ... ...q 52.07 50.06 608 51.61 -.1sVang500Gr VOOG 1.62e 1.1 ...q 141.35 111.25 113 141.64 +3.4sVan500Val VOOV 2.01e 1.8 ...q 112.21 97.30 46 112.18 +2.0VanSC600V VIOV 1.66e 1.2 ...q 134.94 114.49 14 134.64 +1.7VanSC600G VIOG 1.13e .8 ...q 148.51 126.29 14 147.73 +1.2VangSC600 VIOO 1.19e .8 ...q 143.09 120.93 39 141.49 +1.5VanMC400V IVOV 1.50e 1.2 ...q 124.20 108.97 22 123.88 +1.7sVanMC400G IVOG 1.16e .8 ...q 136.41 112.67 28 137.04 +3.0sVanMC400 IVOO 1.57e 1.2 ...q 130.24 111.64 25 130.84 +2.3VangFTSE VEA 1.10e 2.4 ...q 46.19 37.31 8240 46.14 +2.9sVangCnD VCR 2.03e 1.3 ...q 160.54 131.49 75 160.77 +3.1VangCnS VDC 3.69e 2.5 ...q 147.12 133.47 110 146.57 +.4VangEngy VDE 2.37e 2.3 ...q 104.65 83.80 305 103.36 +4.5VangFncl VFH .90e 1.3 ...q 71.41 58.24 1058 71.04 +1.4VanHC Etf VHT 1.96e 1.2 ...q 158.93 126.91 280 158.13 +2.6sVangIndl VIS 2.25e 1.5 ...q 145.76 119.58 112 146.38 +2.8sVangInfT VGT 1.61e .9 ...q 171.63 124.47 635 172.32 +4.6sVangMat VAW 2.12e 1.5 ...q 141.87 114.21 218 142.06 +3.9VangUtil VPU 3.41e 3.0 ...q 125.54 105.98 257 114.76 -1.6VangTel VOX 3.14e 3.4 ...q 102.06 83.39 111 91.10 -.1VantageEn VEI ... ... ... sVantiv VNTV ... ... 49 77.66 59.10 4353 77.80 +5.8VarianMed VAR ... ... 28 114.09 76.29 710 111.40 +.2VectorGp VGR 1.60b 7.3 32 23.14 18.70 681 21.91 -2.1Vectren VVC 1.80f 2.9 24 69.86 53.65 504 62.63 -3.7Vectrus VEC ... ... 14 35.58 20.73 38 30.29 -1.8VedantaLtd VEDL 1.20e 5.5 ... 21.88 13.78 616 21.66 +4.0VeevaSys VEEV ... ... 70 68.07 41.30 599 57.71 +4.4VenatorM n VNTR ... ... ... 26.90 18.05 1432 23.62 +6.8Ventas VTR 3.16f 5.4 16 72.36 57.90 1838 58.45 -2.6VentasR 43 VTRB 1.36 5.4 ... 26.17 23.90 5 25.13 -.1Vereit VER .55 7.3 13 9.12 7.44 8873 7.56 -3.0Vereit pf VERpR 1.68 6.5 ... 27.05 25.11 45 25.76 +.7VeriFone PAY ... ... 14 21.48 16.80 1102 18.34 +3.6Veritiv VRTV ... ... ...cc 62.60 20.35 37 28.35 -1.9VerizonCm VZ 2.36 4.5 11 53.69 42.80 14063 52.39 -1.0VerizonC 54 VZA 1.48 5.6 ... 27.23 25.81 43 26.27 -.4VermilnE g VET 2.03 ... ... 43.45 29.91 142 37.54 +3.4Verso Cp VRS ... ... ... 17.80 3.17 640 17.43 -.8Versum VSM .20 .5 ... 42.74 26.72 442 39.76 +5.0ViadCorp VVI .40 .7 27 61.85 42.05 148 55.75 +.6Vicon VII ... ... ...dd .99 .26 207 .41 +1.5VictSCHiD CSB .60e ... ...q 45.59 39.11 7 44.67 +.1sVinaConc VCO .66e 1.7 ... 39.00 30.43 12 39.37 +6.4VinceHlg rs VNCE ... ... ... 32.00 2.80 14 5.94 -4.0Vipshop VIPS ... ... 28 15.49 7.79 20316 13.58 +15.9VirnetX VHC ... ... ...dd 8.75 1.70 759 3.85 +4.1VirDynCr n BLHY ... ... ... 25.56 24.53 5 25.00 +.8VirShUS n VESH ... ... ... 24.93 22.36 22.36 -2.1ZweigTR ZTR .97 7.3 ...q 13.79 11.17 64 13.34 -.4VirtGblMSc VGI 1.87 10.8 ...q 19.46 15.64 183 17.28 -1.3sVisa s V .66 .6 39 119.00 80.76 6489 119.34 +4.7VishayInt VSH .27f 1.2 18 23.45 15.35 1038 21.85 +5.3VishayPrc VPG ... ... 26 28.60 15.10 41 26.05 +3.6VistaGold VGZ ... ... ...dd 1.24 .60 145 .76 +8.4VistaOutd n VSTO ... ... ...dd 29.12 12.36 482 14.39 -1.2VistraEn n VST ... ... ... 21.20 14.50 3517 18.70 +2.1VitaminSh VSI ... ... 6 23.85 2.95 1317 5.25 +19.3VivintSolar VSLR ... ... 9 6.10 2.65 169 4.20 +3.7VMware VMW ... ... 29 132.73 81.11 1131 130.87 +4.4VoceraCm VCRA ... ... ...dd 32.23 19.02 186 30.60 +1.3VolarisAv VLRS ... ... ... 16.00 7.93 914 8.15 +1.6VolitionRX VNRX ... ... ... 4.77 2.08 113 2.94 VoltInfoSci VISI ... ... ...dd 8.75 2.16 19 3.95 +3.9Vonage VG ... ... 32 10.57 5.74 1677 10.16 -.1Vornado VNO 2.40 3.2 11 90.28 71.89 831 74.58 -4.6Vorndo pfI VNOpI 1.66 6.6 ... 26.14 25.21 25.24 Vorndo pfK VNOpK 1.43 5.7 ... 25.87 23.91 28 25.14 -.5Vorndo pfL VNOpL 1.35 5.4 ... 25.78 22.93 104 24.90 Vornad pfM VNOpM 1.31 ... ... Voxeljet VJET ... ... ... 6.37 2.61 120 5.31 +16.2VoyaAsPcD IAE 1.02 9.4 ...q 11.13 9.13 37 10.88 +3.8VoyaEmHi IHD .92 9.9 ...q 9.60 7.75 37 9.26 +4.0VoyaFincl VOYA .04 .1 18 52.48 33.53 1198 50.52 +2.1VoyaGlAdv IGA 1.12 9.7 ...q 11.76 9.86 48 11.55 +1.0VoyaGlbDv IGD .91 11.5 ...q 8.16 6.90 270 7.91 +2.1VoyaInfra IDE 1.46 8.5 ...q 17.66 13.25 83 17.18 +2.0VoyaIntHD IID .83 11.0 ...q 7.94 6.46 30 7.50 -.5VoyaPrRTr PPR .29 5.7 ...q 5.62 4.98 666 5.08 +.2VoyaNatRs IRR .81 12.2 ...q 6.88 5.63 89 6.65 +6.2VulcanM VMC 1.00 .7 42 136.82 108.95 930 133.94 +4.3

- W -sW&T Off WTI .40 9.0 9 4.39 1.81 2559 4.46 +34.7sWBI TacGr WBIA .03e .1 ...q 25.60 22.50 2 25.70 +2.2sWBI TactV WBIB .08e .3 ...q 26.64 23.67 4 26.84 +1.9WBI TacYd WBIC .28e 1.2 ...q 22.91 20.92 2 22.87 +2.2sWBI TacSel WBID .05e .2 ...q 24.85 21.85 5 25.00 +2.0sWBI LCTG WBIE .19e .7 ...q 26.57 22.36 2 26.69 +2.5sWBI LCTV WBIF .22e .7 ...q 29.35 24.46 2 29.37 +1.5sWBI LCTY WBIG .31e 1.2 ...q 26.40 20.96 5 26.44 +2.3sWBI LCTS WBIL .04e .1 ...q 27.88 23.15 2 27.94 +1.8WBI PwFact WBIY ... ... ... 27.86 22.34 2 26.77 +.6WBITacRot WBIR ... ... ... 25.91 23.52 0 25.91 +1.8WBI TacInc WBII .26e 1.0 ...q 25.76 24.76 3 25.33 -.2sWBI THiInc WBIH .45e 1.8 ...q 25.12 23.47 34 25.16 +.9WEC Engy WEC 2.21f 3.4 22 70.09 56.05 1787 65.43 -1.5WEX Inc WEX ... ... 29 146.26 97.26 261 144.39 +2.2WGL Hold WGL 2.04 2.4 26 86.89 77.81 185 86.45 +.7WNS Hldg WNS ... ... 23 42.36 26.99 195 40.69 +1.4WP Carey WPC 4.02 5.9 17 72.41 59.41 256 67.73 -1.7WPP plc WPP 3.91e 4.3 ... 119.12 82.44 191 90.63 +.1WPX Engy WPX ... ... ...dd 14.62 8.39 4785 14.31 +1.7WPX pfA WPXp 1.56 2.5 ... 64.27 42.50 2 62.23 +.6Wabash WNC .30f 1.4 15 24.16 16.74 813 21.48 -1.0WABCO WBC ... ... 24 156.08 103.40 165 149.90 +4.5Wabtec WAB .48 .6 25 93.81 69.20 308 82.37 +1.2WaddellR WDR 1.84 8.4 12 22.88 16.11 779 21.99 -1.6WageWrks WAGE ... ... 56 80.50 56.90 293 61.35 -1.0sWalMart WMT 2.04 2.0 23 100.35 65.28 7887 101.61 +2.9WalkerDun WD ... ... 10 56.46 30.08 310 47.82 +.7WalterInv WAC ... ... ...dd 4.25 .30 159 .72 -14.7sWarrMet n HCC .20 ... ... 27.30 9.44 876 27.53 +9.5WashPrGp WPG 1.00 14.3 19 10.29 6.62 1881 7.00 -1.7WashPr pfH WPGpH 1.88 7.5 ... 25.63 24.15 6 24.85 +1.0WashPr pfI WPGpI 1.72 6.9 ... 26.17 23.69 3 24.83 +.2tWREIT WRE 1.20 4.1 29 33.96 29.18 396 29.55 -5.0WasteCon s WCN .56 ... 38 74.20 52.29 534 70.25 -1.0WsteMInc WM 1.70 1.9 40 88.41 69.00 1471 88.05 +2.0sWaters WAT ... ... 31 202.36 137.72 433 204.76 +6.0sWatsco WSO 5.00 2.9 32 172.00 134.08 207 173.45 +2.0WatscoB WSO/B 5.00f 3.0 35 170.22 134.10 169.16 +.1WattsWtr WTS .76 1.0 27 78.05 59.15 45 76.55 +.8Wayfair W ... ... ...dd 84.19 35.36 1473 83.05 +3.5WeathfIntl WFT ... ... ...dd 7.09 3.08 26287 4.05 -2.9WebsterFn WBS 1.04 1.8 23 59.25 44.04 320 57.23 +1.9WtWatch WTW ... ... 48 54.47 11.61 5501 52.62 +18.8WeinRlt WRI 1.54 4.8 15 36.82 29.03 710 32.41 -1.4WeisMk WMK 1.20 2.9 20 67.73 31.26 166 41.48 +.2Welbilt WBT ... ... ... 23.77 17.55 604 23.25 -1.1Wellcare WCG ... ... 22 213.97 136.23 311 205.99 +2.4WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 117 25.74 +.4WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1190.17 117 1279.00 -2.4WellsF pfN WFCpN 1.30 5.2 ... 25.43 23.39 49 25.08 -.1WellsF pfO WFCpO 1.28 5.1 ... 25.36 23.52 41 25.10 -.1WellsF pfP WFCpP 1.31 5.2 ... 26.08 23.55 30 25.23 +.2WellsF pfQ WFCpQ 1.46 5.4 ... 28.06 25.34 112 26.88 -.4WellsF pfR WFCpR 1.66 5.8 ... 30.47 28.00 82 28.80 +.6WellsF pfT WFCpT 1.50 5.7 ... 26.78 25.30 51 26.32 -.5WellsFargo WFC 1.56f 2.5 15 63.05 49.27 14838 62.04 +2.3WellsF wt WFC/WS ... ... ... 29.54 16.15 31 28.50 +3.7

WellsF pfY WFCpY ... ... ... 26.50 25.51 79 25.83 -.4WellsF pfX WFCpX ... ... ... 26.16 23.50 145 25.56 +.1WellsF pfW WFCpW ... ... ... 26.65 24.27 52 26.02 +.1WellsF pfV WFCpV ... ... ... 26.82 25.21 54 26.63 -.7EvgGlbDiv EOD .54m 9.0 ...q 6.51 5.51 208 5.98 +.8WFAdvInco EAD .82 9.7 ...q 8.97 8.18 391 8.44 +.5WFAdMSec ERC 1.16 8.8 ...q 13.65 12.66 221 13.18 +.9WFREI pf WFEpA 1.59 6.1 ... 27.50 25.60 22 26.24 -.9WFAdUtlHi ERH .90 6.8 ...q 13.59 11.93 16 13.15 -.4Welltower HCN 3.49 5.6 14 78.17 62.21 1602 62.59 -1.9Welltwr pfI HCNpI 3.25 5.5 ... 69.82 59.05 40 59.55 -.5WescoAir WAIR ... ... ...dd 15.55 6.05 185 7.60 +2.7Wesco Intl WCC ... ... 17 76.15 48.95 383 66.55 -2.3WestPhrm WST .56 .6 43 103.36 77.97 150 101.41 +2.8WestarEn WR 1.60 3.1 21 57.32 49.20 481 51.72 -2.0WstnAlliB WAL ... ... 20 60.25 44.64 324 57.49 +1.5WstnAll56 WALA 1.56 6.0 ... 26.71 24.29 8 26.13 -.3WstACpLn TLI .87 8.2 ...q 12.10 10.30 34 10.59 +.7WAstEMkt EMD .84 5.4 ...q 16.00 14.89 334 15.64 +.6WsADefOp GDO 1.36 7.5 ...q 18.58 16.88 37 18.11 +.6WAstGlbHi EHI 1.16 11.2 ...q 10.40 9.76 174 10.27 +.5WstAstHI2 HIX .80 12.5 ...q 7.46 6.50 215 7.04 +1.0WAHiInOp HIO .43 8.4 ...q 5.25 4.87 339 5.07 WAstHYOp HYI 1.32 8.7 ...q 16.14 14.86 46 15.24 +.8WstnAsst PAI .69 4.4 ...q 17.37 13.93 62 15.70 -.8WstnAsInt SBI .48 5.2 ...q 9.99 9.30 9.31 WAstDefOp IGI 1.20 5.3 ...q 23.18 19.49 19 22.47 -1.7WAMgdMu MMU .78 5.5 ...q 14.60 13.35 53 14.19 +.8WstAstMtg WMC 1.24e 12.5 8 10.95 9.43 342 9.95 WAMtDOp DMO 2.82a 11.1 ...q 27.29 22.35 63 25.35 +2.8WA MunDef MTT 1.01a 4.8 ...q 23.90 20.72 46 21.12 +1.1WstAMunHi MHF .34 4.5 ...q 8.05 7.07 50 7.43 +.4WAMunPrt MNP .87 5.7 ...q 16.26 14.84 8 15.30 +.5WAstBdF WEA 1.08 7.8 ...q 14.40 12.99 21 13.81 WstAVari GFY .93 5.4 ...q 17.79 15.96 8 17.28 -.5WAstInfSc WIA .38 3.2 ...q 12.10 11.10 68 11.99 +1.7WAstInfOpp WIW .40 3.5 ...q 11.66 10.94 64 11.62 +1.8WstC&G gs WRN ... ... ... 1.72 .85 126 1.02 +1.0WstnGasEq WGP 2.15f 5.2 25 47.82 33.92 300 41.18 +10.8WstnGasPt WES 3.62f 7.0 42 67.44 42.68 401 51.78 +7.7WstnRef wi WNR ... ... ... sWstnUnion WU .70 3.3 12 22.18 18.39 22897 21.49 +13.0sWestlkChm WLK .76 .7 24 110.98 58.97 622 111.64 +4.8WestlkCLP WLKP 1.50f 6.0 17 26.25 20.65 51 24.80 -.6WestmRs s WMLP .46m 17.1 ...dd 5.66 2.10 6 2.70 -3.2WestpacBk WBK 1.52e 6.1 ... 27.05 22.17 258 24.83 +1.8sWestRck WRK 1.72f 2.5 ... 67.81 49.23 1884 67.76 +7.2WestwdH WHG 2.72f 4.1 14 71.00 51.41 16 67.05 +1.3Weyerhsr WY 1.24 3.5 30 36.92 29.88 2497 35.50 +.7WheatPr g WPM .28e ... 27 23.06 18.32 3041 21.63 -2.3Whrlpl WHR 4.40 2.6 13 202.99 158.80 814 169.05 +.2WhtMtIns WTM 1.00 .1 ...cc 948.94 838.41 17 844.45 -.8WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.0 19 15.15 10.80 302 14.26 -1.0WhitngPet rs WLL ... ... ... 49.88 15.88 5285 28.14 +6.3WidOpW n WOW ... ... ... 17.89 8.64 327 11.25 +6.4WidePoint WYY ... ... ...dd .89 .39 156 .68 +4.6sWildhRs n WRD ... ... ... 18.84 10.36 461 18.75 +1.8sWileyJA JW/A 1.20 1.8 21 66.95 49.00 192 66.40 +1.0WileyJB JW/B 1.20 1.8 21 65.99 46.53 65.67 Willbros WG ... ... ...dd 3.84 1.11 318 1.29 -9.2WLyonHm WLH ... ... 16 32.95 16.37 328 30.70 +5.6WmsCos WMB 1.20 3.7 56 32.63 26.82 5127 32.58 +6.9WillmsPtrs WPZ 2.40 5.8 49 42.32 34.74 1514 41.30 +6.5WmsSon WSM 1.56 2.9 16 55.89 42.68 777 53.93 +4.3Winnbgo WGO .40 .7 25 58.65 24.15 504 54.95 -1.2Wipro s WIT .03e .5 ... 6.40 4.50 957 5.67 +3.7sWirelessT WTT ... ... ...dd 2.59 1.30 70 2.62 +7.8WT IntQua IQDG ... ... ... 31.47 24.49 9 31.42 +2.4WT ST HiYl SFHY ... ... ... 50.91 48.96 49.01 WT ShTr n SFIG ... ... ... 49.88 49.24 49.33 WT HiYld n WHFY ... ... ... 52.27 50.18 1 50.66 +.6WT Corp n WFIG ... ... ... 50.34 47.99 49.78 -.4WT EmMDv DVEM ... ... ... 34.84 27.44 14 34.55 +4.1WT G exMx XMX ... ... ... 30.33 25.46 30.33 +2.3sWT DyCEu DDEZ ... ... ... 32.50 26.25 0 32.44 +3.0sWT DyInEq DDWM ... ... ... 31.36 26.66 47 31.37 +2.7sWT DyInSm DDLS ... ... ... 34.21 27.99 4 34.30 +2.4sWT DynCJp DDJP ... ... ... 30.82 25.34 0 31.00 +3.8WTBearEq DYB ... ... ...q 26.17 24.64 2 26.08 sWT LgSEq DYLS ... ... ...q 33.24 27.58 70 33.30 +2.2WT EuLoc EZR ... ... ... 32.27 24.01 3 32.11 +3.1WT GlExUS HDRW ... ... ... 29.34 25.20 0 28.87 +3.2WT SCDiv HGSD ... ... ...q 26.21 23.81 26.21 WT GlSmC GSD ... ... ... 35.24 29.58 1 33.56 +1.5WTWkDUSE USWD ... ... ...q 32.93 26.88 1 32.50 +2.5WT StrDl n EMSD ... ... ... 29.54 24.20 2 28.83 +3.1sWT DomE n WUSA ... ... ... 31.74 27.87 0 32.00 +1.7sWT JpnHCr DXJH 4.10e .6 ...q 37.94 31.07 1 38.12 +3.5WTUSEnYd AGGY 1.44 2.8 ...q 55.58 49.08 228 50.54 -.4WTxUSDiv DXUS .04e ... ...q 27.55 23.72 27.55 +2.5sWTEurSmC EUSC .53e ... ...q 32.11 26.06 15 32.13 +3.3WT PutStr PUTW ... ... ... 30.04 27.64 57 29.25 +.7sWT EMexSt XSOE .77e 2.3 ...q 33.42 23.36 49 33.41 +4.9sWT JpDvG JHDG ... ... ...q 29.93 23.88 2 30.08 +3.9sWTIntHDv IHDG .70e 1.4 ...q 32.43 26.60 115 32.47 +2.5WT EurDiv EUDG .51e 1.9 ...q 27.63 21.59 8 27.42 +1.7WTFltRtTr USFR ... ... ...q 25.27 24.94 1 25.06 +.3WT EurHdg HEDJ 3.51e 2.3 ...q 67.29 57.14 1135 65.78 +3.2WT AsiaDb ALD 1.02 2.2 ...q 46.45 43.35 160 46.38 +1.5WTEmLDbt ELD 1.74 4.5 ...q 39.65 36.02 105 39.08 +1.6WisDynCu n DHDG ... ... ... 25.63 21.70 4 25.62 +2.3WisYldEn n SHAG ... ... ... 52.53 49.54 2 49.61 -.3sWis US Mul USMF ... ... ... 28.22 24.68 5 28.28 +1.8GrnHCmdty GCC ... ... ...q 20.16 17.92 33 19.24 +.1WT Diefa DWM .74e 1.3 ...q 57.33 47.32 48 57.12 +2.4WT DefaEq DTH 1.75e 3.8 ...q 45.75 38.70 19 45.60 +2.7sWTDv exF DTN 2.48e 2.8 ...q 89.72 80.02 22 90.07 +1.9sWTEurEq DEW 1.75e 3.5 ...q 49.29 43.55 7 49.34 +1.7WTEurSC DFE 1.48e 2.0 ...q 72.68 55.64 157 72.61 +2.9WT EqInco DHS 2.10e 2.9 ...q 73.87 66.46 35 73.41 +.8WTIntD exF DOO 2.01e 4.5 ...q 44.84 38.04 8 44.70 +3.0WT IntLC DOL 1.69e 3.3 ...q 52.11 43.57 30 51.96 +2.6WTIntMC DIM 1.53e 2.2 ...q 71.07 56.58 11 70.93 +2.8WTIntSC DLS 1.16e 1.5 ...q 78.86 61.58 97 78.81 +2.6WTGxUSDv DNL .99e 1.6 ...q 60.67 46.76 2 60.51 +2.2sWTJpnSC DFJ 1.26e 1.5 ...q 82.56 63.19 31 82.90 +3.1sWTJpHedg DXJ 1.37e 2.2 ...q 61.66 47.86 2268 61.99 +4.5sWT LCD DLN 1.84e 2.0 ...q 93.60 79.78 68 93.67 +1.7sWT MCD s DON ... ... ...q 35.70 31.43 346 35.79 +1.4WTAustDiv AUSE 1.46e 2.4 ...q 61.01 53.82 1 60.66 +1.9WTAsiaPxJ AXJL 2.22e 3.1 ...q 72.05 59.74 1 71.84 +2.3WT SC s DES ... ... ...q 29.55 25.48 252 29.16 +.4sWT TotDv DTD 2.05e 2.2 ...q 94.15 81.13 13 94.29 +1.4WT MgdFut WDTI ... ... ...q 41.05 38.34 39.60 sWT EmCur CEW ... ... ...q 19.70 17.58 12 19.63 +1.0WTChiYuan CYB ... ... ...q 26.40 23.76 2 26.20 +.5WTBrzReal BZF ... ... ...q 19.45 16.67 2 18.71 +2.8sWTESCDv DGS 1.29e 2.4 ...q 53.86 40.35 179 53.92 +3.4sWT EmEq DEM 1.80e 3.8 ...q 46.90 38.15 225 46.88 +3.4sWTGxUSRe DRW 1.22e 3.6 ...q 33.47 25.78 145 33.75 +3.7sWT JpCapG DXJC 3.43e 1.8 ...q 30.24 23.40 1 30.43 +4.9sWT India EPI .22e .8 ...q 28.65 20.64 995 28.66 +2.9sWT JpHFn DXJF 3.48e 1.0 ...q 27.07 21.93 31 27.24 +5.0WTUSDBull USDU 1.78e ... ...q 28.03 25.22 13 25.73 -.6WT LowPE EZY .90e 1.1 ...q 82.50 67.29 81.85 WT SCErn EES .95e 2.6 ...q 98.48 30.85 157 36.91 +1.9WT SCEr s EES/WI ... ... ...q 32.83 31.67 sWT MCEr s EZM ... ... ...q 40.30 34.14 67 40.38 +1.8sWT Er500 s EPS ... ... ...q 31.75 25.92 22 31.76 +2.2WT TotErn EXT 1.49e 4.6 ...q 92.23 30.36 11 32.53 +2.1sWT JpnRE DXJR 2.14e 2.9 ...q 15.71 13.06 1 15.77 +2.8sWolvWW WWW .24 .7 24 32.51 20.94 1331 32.08 +.6WooriBank WF ... ... ... 53.50 32.91 5 46.00 +2.9Workiva WK ... ... ...dd 23.70 12.15 99 21.40 WorldFuel INT .24 .9 13 46.37 25.80 590 28.18 +.1WldW Ent WWE .48 1.5 60 33.28 19.09 591 31.30 +2.4Worthgtn WOR .84 1.8 17 53.27 39.52 432 46.47 +5.5Wyndham WYN 2.32 2.0 22 117.90 75.80 1069 113.86 -1.7








- A -:A-MarkPM AMRK .32 2.2 23 21.66 12.51 7 14.31 -2.3AAON AAON .26 .7 44 38.25 29.95 219 37.45 +2.0AC Immun n ACIU ... ... ... 14.06 6.03 102 12.94 +1.1ACI Wwde ACIW ... ... 70 25.00 18.57 878 23.04 +1.6ACM Rsc n ACMR ... ... ... 8.48 4.82 26 5.24 -.2ACNB Cp ACNB .80 2.7 16 32.50 24.45 3 29.70 +.5AGNC Inv AGNC 2.16 10.9 5 22.34 18.41 3073 19.87 -1.6AGNC pfB AGNCB 1.94 7.5 ... 26.87 24.95 8 25.93 +.3AGNC pfC AGNCN 1.75 6.7 ... 26.79 25.05 54 26.03 +1.2ALJ Reg n ALJJ ... ... ... 4.40 2.81 36 3.55 +12.7AMAG Ph AMAG ... ... ...dd 31.55 11.93 584 14.75 +11.3AMC Net AMCX ... ... 11 67.61 46.89 614 52.02 -3.8ANGI Hme ANGI ... ... ... 13.74 5.22 566 12.59 +20.4ANI Ph h ANIP ... ... ...cc 74.70 42.23 98 68.83 +6.8ARC Grp ARCW ... ... ...dd 4.98 1.83 3 2.55 +21.4ARCAbio rs ABIO ... ... ...dd 2.90 1.05 1111 1.65 +22.2ASML Hld ASML 1.27e .7 37 186.37 111.01 745 183.83 +5.8ASV Hld n ASV ... ... ... 10.56 7.23 8 9.40 -7.4ATA Inc ATAI .41e 7.8 ...dd 6.62 2.65 3 5.27 +14.1ATN Intl ATNI .68 1.1 ...dd 82.60 49.50 211 61.91 +12.0AV Homes AVHI ... ... 3 20.50 14.65 179 19.30 +15.9AXT Inc AXTI ... ... 38 10.75 5.00 282 9.10 +4.6Abaxis ABAX .64f 1.2 44 55.52 43.66 123 52.91 +6.8AbeonaTh ABEO ... ... ...dd 22.75 4.50 419 15.25 -3.8Abeona wt ABEOW ... ... ... 17.56 1.81 10.60 -8.6Ability h ABIL ... ... ... 3.54 .35 392 .52 +18.2sAbiomed ABMD ... ... ...cc 202.96 103.53 385 207.80 +10.9sAblynx n ABLX ... ... ... 26.00 17.75 1608 38.62 +54.5Abraxas AXAS ... ... 63 2.88 1.45 923 2.51 +2.0AcaciaC n ACIA ... ... 13 69.57 35.36 135 38.59 +6.5AcaciaTc ACTG .50 12.7 ...dd 6.65 2.90 141 3.95 -2.5AcadiaHlt ACHC ... ... 16 54.34 26.92 1515 32.39 -.7AcadiaPh ACAD ... ... ...dd 41.20 25.06 3217 27.11 -10.0Acasti g rs ACST ... ... ...dd 3.36 .84 482 .99 +5.0AccelrDiag AXDX ... ... ...dd 30.45 16.75 293 27.00 +3.1Acceleron XLRN ... ... ...dd 44.80 23.07 473 42.02 -1.0AccessNt ANCX .60 2.1 24 33.18 24.36 34 28.12 +1.0Accuray ARAY ... ... ...dd 6.00 3.60 559 4.65 +8.1AcelRx ACRX ... ... ...dd 5.75 1.55 718 2.13 +4.9AcerTh rs ACER ... ... ... 22.63 5.70 41 15.69 +13.3AcerThr wt ACERW ... ... ... .34 .01 57 .01 +7.7AcetoCorp ACET .26 2.4 26 21.97 8.29 282 10.82 +4.7Achaogen AKAO ... ... ...dd 27.79 10.24 1023 11.44 +6.5AchvLfS rs ACHV ... ... ...dd 8.03 1.15 71 1.28 -4.7Achillion ACHN ... ... ...dd 5.66 2.69 2032 2.97 +3.1AclarisTh n ACRS ... ... ...dd 33.25 21.32 484 25.38 +2.9AcordaTh ACOR ... ... ...dd 33.00 13.60 930 22.40 +4.4ActivsBliz ATVI .30f .5 46 67.40 37.37 4224 66.63 +5.2Actua ACTA ... ... 7 15.95 11.85 314 15.80 +1.3Acxiom ACXM ... ... ...dd 30.40 21.80 257 28.28 +2.6AdamasPh ADMS ... ... ...dd 38.22 13.50 1044 32.15 -5.1AdamisPh ADMP ... ... ...dd 6.45 2.80 296 4.70 +6.8Adaptim n ADAP ... ... ... 9.29 3.88 380 7.98 +19.5AddusHmC ADUS ... ... 23 40.75 29.90 21 35.75 +2.7

ADDvtgTch AEY ... ... ...dd 2.33 1.32 35 1.48 +.7AdestoTc n IOTS ... ... ...dd 9.20 1.90 101 6.65 +3.1AdmaBio ADMA ... ... ...dd 5.79 2.01 66 3.30 +2.8AdobeSy ADBE ... ... 55 186.27 107.06 1747 185.04 +5.6Adomani n ADOM ... ... ... 18.31 2.35 247 3.35 -23.9Adtran ADTN .36 1.8 22 25.10 18.65 546 19.75 +2.1AduroBio n ADRO ... ... ...dd 14.05 6.01 421 7.55 +.7AdvAApp n AAAP ... ... ... 81.86 27.14 282 81.81 +.2AdvEmis n ADES 1.00 10.9 2 12.25 7.65 114 9.14 -5.4AdvEnId AEIS ... ... 14 95.00 55.46 427 71.64 +6.2AMD AMD ... ... ... 15.65 9.42 61502 12.28 +19.5Advaxis wt ADXSW ... ... ... 5.85 .62 1 1.00 +.2Advaxis ADXS ... ... ...dd 10.06 2.71 1185 2.98 +4.9sAdverumBi ADVM ... ... ...dd 4.45 2.40 649 4.25 +21.4AdvS Vice n ACT ... ... ... 29.50 24.98 25 26.25 +.2Aegion AEGN ... ... 20 28.19 19.11 179 25.86 +1.7AegleaBio n AGLE ... ... ...dd 8.14 2.81 69 5.07 -6.3AehrTest h AEHR ... ... ... 6.10 2.15 363 3.11 +14.6Aemetis AMTX ... ... ...dd 2.50 .51 16 .67 +21.6AeriePhm AERI ... ... ...dd 66.60 37.80 254 57.95 -3.0AeroViron AVAV ... ... 64 58.99 24.70 281 53.50 -4.7AEtern g rs AEZS ... ... ...dd 3.75 .78 163 2.30 -2.5Aethlon rs AEMD ... ... ...dd 5.17 .79 1073 1.28 +13.3AeviGeno GNMX ... ... ...dd 6.18 .98 95 1.26 +5.0AffimedNV AFMD ... ... ...dd 2.95 1.15 112 1.30 Agenus AGEN ... ... ...dd 5.45 3.20 5141 3.91 +19.9AgileThera AGRX ... ... ...dd 5.60 1.93 344 2.81 +4.5Agilysys AGYS ... ... ...dd 12.98 8.60 24 12.22 -.5AgiosPhm AGIO ... ... ...dd 72.73 39.24 320 60.32 +5.5AgroFresh AGFS ... ... ...dd 9.05 2.55 119 7.13 -3.6AgroFr wt AGFSW ... ... ... 1.25 .09 1 .45 +9.8AileronT n ALRN ... ... ... 15.48 8.77 22 10.59 +.5Aimmune n AIMT ... ... ...dd 40.00 15.97 353 38.25 +1.1sAirT Inc AIRT ... ... ...dd 32.10 14.40 11 32.63 +32.1AirTrnsp ATSG ... ... ...dd 26.75 14.97 446 23.90 +3.3AirMedia AMCN ... ... ...dd 3.30 1.04 950 1.17 +1.7Airgain n AIRG ... ... 54 18.20 7.31 36 9.26 +3.0AkamaiT AKAM ... ... 40 71.64 44.65 934 65.88 +1.3AkariTh rs AKTX ... ... ... 22.20 3.18 206 4.14 -4.4AkceaTh n AKCA ... ... ... 31.23 8.10 252 16.30 -6.1AkebiaTher AKBA ... ... ...dd 20.25 8.58 203 15.10 +1.5AkersBios AKER ... ... ...dd 2.90 .12 8545 .15 +11.9Akorn Inc AKRX ... ... 36 34.00 17.74 648 32.72 +1.5Akoustis n AKTS ... ... ... 14.00 4.91 70 6.63 +6.4Alarm.cm n ALRM ... ... 57 49.49 26.84 570 36.81 -2.5AlaskCom ALSK ... ... ...dd 2.91 1.60 128 2.50 -6.7sAlbireo ALBO ... ... ... 30.50 15.31 31 29.90 +16.8Alcentra ABDC 1.00m 11.6 8 14.73 7.00 64 8.60 +2.5AlderBioPh ALDR ... ... ...dd 25.45 8.60 5873 15.20 +32.8AldeyraTh ALDX ... ... ... 11.90 3.80 277 6.55 -3.7Alexion lf ALXN ... ... 41 149.34 96.18 2516 119.70 +.1Alico ALCO .24 .9 37 34.80 25.50 12 27.60 -6.4AlignTech ALGN ... ... ...cc 266.41 88.56 1809 248.90 +12.0AlimeraSci ALIM ... ... ...dd 1.72 1.11 136 1.32 -.8Alkermes ALKS ... ... ...dd 63.40 46.43 638 53.61 -2.0AllgnceBc n ABTX ... ... 25 40.53 31.20 15 38.25 +1.6AllegiantT ALGT 2.80 1.9 16 182.25 111.54 105 148.00 -4.4

AllenaPh n ALNA ... ... ... 15.40 8.66 84 10.20 +1.4AlliHold AHGP 2.94f 10.5 8 32.31 22.71 71 28.01 +4.6All MMA n AMMA ... ... ... 3.99 .85 120 1.43 +23.3AllnceRes ARLP 2.02f 10.0 5 25.55 17.60 251 20.30 +3.0AldHlPrd rs AHPI ... ... ...dd 3.75 1.53 15 2.11 +1.0AlliedMot AMOT .10 .3 37 35.27 19.10 25 34.44 +4.1Alliqua rs ALQA ... ... ...dd 8.48 1.73 704 1.93 +6.6AllotComm ALLT ... ... ...dd 6.09 4.54 64 5.20 -2.4sAllscriptH MDRX ... ... ...dd 15.40 10.59 1346 15.35 +5.5AlmostFam AFAM ... ... 41 66.15 40.15 243 56.10 +1.4AlnylamP ALNY ... ... ...dd 147.63 35.98 1065 129.18 +1.7AlphaOmg AOSL ... ... 29 23.00 14.81 101 17.74 +8.4sAlphabet C GOOG ... ... 33 1104.25 790.52 927 1106.94 +5.8sAlphabet A GOOGL ... ... 34 1113.58 812.05 1088 1114.21 +5.8Alphatc rs ATEC ... ... ...dd 5.80 1.58 466 3.41 +28.2AlpImmu n ALPN ... ... ...dd 12.87 2.05 27 10.83 -3.3sAlpsRtSec n SWIN ... ... ... 30.06 24.87 1 30.34 +2.0sAltaba AABA ... ... ...cc 76.57 41.13 5277 76.48 +9.5Altair A n ALTR ... ... ... 25.59 16.55 158 25.41 +6.2Altimm rs ALT ... ... ...dd 35.00 1.51 267 1.95 -2.0Altisrce n ASPS ... ... 43 46.99 16.17 132 27.75 -.9AltraIndlM AIMC .68 1.4 26 50.95 35.20 81 49.80 -1.2AmTrstFn AFSI .34 3.4 ...cc 27.93 8.80 553 10.14 +.7Amarin AMRN ... ... ... 4.47 2.81 1049 4.28 +6.7sAmazon AMZN ... ... ...cc 1229.14 789.51 4094 1246.87 +6.6AmbacF wt AMBCW ... ... ... 12.78 5.04 6 5.73 -.2AmbacFin AMBC ... ... ...dd 23.55 13.17 318 15.86 -.8Ambarella AMBA ... ... 32 66.23 40.06 1010 62.66 +6.7Amdocs DOX .88 1.3 18 67.98 56.10 749 66.88 +2.1Amedica rs AMDA ... ... ... 8.87 2.89 40 3.61 +10.4Amedisys AMED ... ... 36 65.91 42.05 352 50.51 -4.2AMERCO UHAL 2.50e ... 19 400.99 338.30 43 373.44 -1.2AmeriHld n AMRH ... ... ... 3.85 1.27 67 3.22 +3.9AmerHl wt AMRHW ... ... ... .96 .25 4 .47 -38.6AFMulti ATAX .50 8.1 21 6.25 5.35 58 6.20 +2.5AmCarM CRMT ... ... 17 49.40 30.20 90 45.65 +2.2AmAirlines AAL .40 .8 9 54.48 39.21 3448 52.13 +.2ACapSenF ACSF 1.16 10.7 5 14.10 10.35 24 10.80 +2.6AmElTech AETI ... ... ...dd 2.80 1.30 10 1.65 +10.0AmerNtl AMNB 1.00f 2.7 19 43.00 33.80 17 37.55 -2.0AmNatIns ANAT 3.28 2.6 21 134.03 110.43 9 127.26 -.8AmOutBr AOBC ... ... 8 24.49 11.83 1350 12.09 -5.8AmPubEd APEI ... ... 26 27.40 17.40 37 24.70 -1.4AmRailcar ARII 1.60 3.9 15 49.34 34.29 164 40.59 -2.5AmrRvr AMRB .20 1.3 18 15.99 12.97 17 15.13 -.7ASoft lf AMSWA .44 3.6 24 13.05 9.00 48 12.32 +5.9AmSupr rs AMSC ... ... ...dd 7.82 2.89 1484 4.89 +34.7AWoodmk AMWD ... ... 30 136.05 69.65 77 133.50 +2.5AmerisBc ABCB .40 .8 21 51.30 41.05 245 50.40 +4.6Amerisafe AMSF .80a 1.3 17 69.40 51.20 66 60.20 -2.3AmrSvFin ASRV .06 1.5 58 4.40 3.48 13 4.05 -2.4AmSvFn pf ASRVP 2.11 7.7 ... 30.10 26.26 1 27.45 -5.3AmesNatl ATLO .88 3.1 17 33.60 26.60 3 28.50 +2.3Amgen AMGN 5.28e 2.9 16 191.10 150.38 2275 180.60 +3.9

Nasdaq Ticker 52-week Vol YTD








AmicusTh FOLD ... ... ... 16.60 5.07 4255 13.96 -3.0AmkorTch AMKR ... ... 10 12.48 8.32 665 10.69 +6.4Amphastar AMPH ... ... ... 19.95 12.05 200 18.03 -6.3sAmpOnRt ef IBUY ... ... ... 42.76 27.75 46 43.25 +5.8AmtechSys ASYS ... ... ... 15.45 4.02 234 10.91 +8.3Amyris rs AMRS ... ... ...dd 12.45 1.86 231 4.22 +12.5AnalogDev ADI 1.80 2.0 28 93.99 71.00 1727 91.83 +3.1Anlogic ALOG .40 .5 ...dd 89.50 66.00 39 84.75 +1.2Anaptys n ANAB ... ... ... 104.87 15.17 246 102.57 +1.8Anavex rs AVXL ... ... ...dd 6.64 3.01 182 3.37 +4.7AnchBcWA ANCB ... ... 21 27.45 23.70 0 24.85 +.2Andersons ANDE .66f 2.1 ...dd 41.85 29.60 169 32.00 +2.7AndinaAcII ANDA ... ... ... 10.46 9.51 89 10.37 +.7AndinaA un ANDAU ... ... ... 15.36 10.20 0 14.00 -8.9AndinaII rt ANDAR ... ... ... 1.45 .36 5 1.42 +3.6AndinaII wt ANDAW ... ... ... 1.90 .15 15 1.80 -4.3AngioDyn ANGO ... ... ... 18.85 14.80 436 16.65 +.1AnikaTh ANIK ... ... 26 60.29 41.64 65 55.53 +3.0Ansys ANSS ... ... 44 155.14 92.33 330 153.71 +4.1AntaresP ATRS ... ... ...dd 4.09 1.58 719 2.14 +7.5AntherP rs ANTH ... ... ... 6.24 1.20 643 1.49 -9.7Apellis n APLS ... ... ... 25.49 12.45 199 23.00 +6.0ApogeeE APOG .56 1.2 16 61.00 40.03 193 45.78 +.1ApollEnd rs APEN ... ... ... 18.52 3.55 57 6.14 +9.6ApolloInv AINV .60 10.4 ... 6.82 5.60 1324 5.75 +1.6ApolMed n AMEH ... ... ... 25.00 10.00 17 23.99 AppFolio n APPF ... ... ...cc 52.25 21.63 129 42.00 +1.2Appian A n APPN ... ... ... 43.26 14.60 2138 36.10 +14.7Apple Inc AAPL 2.52 1.4 20 177.20 117.94 19483 174.35 +3.0ApplRecy h ARCI ... ... ...dd 1.75 .52 290 1.13 +8.7AplDNA wt APDNW ... ... ... 1.04 .21 .39 +8.3ApldDNA APDN ... ... ...dd 3.45 .90 122 1.58 -.6AppGenTc AGTC ... ... 8 10.15 3.25 129 4.35 +20.8ApldMatl AMAT .40 .7 18 60.89 32.21 12044 55.92 +9.4ApldOptoel AAOI ... ... 11 103.41 21.88 898 38.37 +1.5Approach AREX ... ... ...dd 3.56 1.93 329 3.17 +7.1Apptio n APTI ... ... ... 25.49 10.77 492 23.99 +2.0ApricusB rs APRI ... ... ...dd 4.07 .86 807 2.17 +17.9AptevoTh n APVO ... ... ... 4.85 1.15 245 4.28 +.9AptoseB g APTO ... ... 13 2.58 .78 200 2.27 +1.3AquaMetal h AQMS ... ... ...dd 22.75 1.84 345 2.12 -.5AquaB Tc n AQB ... ... ... 24.78 3.05 105 7.04 +100.0AquinoxPh AQXP ... ... ...dd 19.97 10.02 54 11.71 -.4ArQule ARQL ... ... ...dd 1.98 .92 208 1.76 +6.7Aradigm ARDM ... ... ...dd 7.35 .78 424 5.98 -10.7AralezPh ARLZ ... ... ...dd 4.72 .95 612 1.74 +22.5tAratanaTh PETX ... ... ...dd 8.63 4.85 768 5.02 -4.6ArbutusB g ABUS ... ... ...dd 8.25 2.35 397 5.10 +1.0ArcBest ARCB .32 .9 39 38.75 16.95 632 36.35 +1.7ArcadBiosc RKDA ... ... ...dd 1.18 .18 852 .28 ArchCap ACGL ... ... 29 102.60 84.21 422 88.37 -2.6ArchCap pfF ACGLO ... ... ... 25.99 24.92 138 25.38 +.2ArchC pfE ACGLP 1.31 5.2 ... 25.25 21.66 68 24.99 -.5ArchrkPtrs APLP 1.14 8.3 ...dd 18.40 10.58 497 13.68 +14.9Arcimoto n FUV ... ... ... 6.35 2.54 65 3.88 -3.2ArcturusT rs ARCT ... ... ... 16.10 5.81 224 9.60 +20.8Ardelyx ARDX ... ... ... 15.40 4.05 224 6.85 +3.8ArenaPh rs ARNA ... ... ...dd 41.92 11.30 786 38.40 +13.0AresCap ARCC 1.52 9.6 12 17.87 15.60 1409 15.84 +.8Argenx n ARGX ... ... ... 69.27 17.33 296 58.11 -8.0ArgoGp42 AGIIL 1.63 6.4 ... 26.25 24.90 1 25.29 +.1ArgoGpInt AGII 1.08 1.8 12 69.03 56.15 121 59.50 -3.5ArgosThr h ARGS ... ... ...dd 5.68 .13 3191 .16 +9.3ArkRst ARKR 1.00 3.9 96 29.49 21.75 2 25.89 -4.2Arotech ARTX ... ... ...dd 5.00 2.80 91 3.60 +1.4ArrayBio ARRY ... ... ...dd 14.13 6.73 4366 12.59 -1.6ArrisIntl ARRS ... ... 30 30.79 24.75 1083 25.95 +1.0ArrowFn AROW 1.00b 3.0 16 38.60 29.81 8 33.65 -.9ArrCountR n DWCR ... ... ... 31.42 30.19 4 31.31 +3.7sArwDWATc DWAT .09e .8 ...q 12.00 10.38 2 11.99 +3.0ArrowPhm ARWR ... ... ...dd 5.23 1.42 2656 4.55 +23.6Arsanis n ASNS ... ... ... 19.73 10.40 26 14.98 +17.4ArtesRes ARTNA .94f 2.2 28 43.22 29.37 61 41.89 +8.6ArtsWay ARTW .05 1.6 ...dd 4.70 2.00 3 3.10 +3.9AscenaRtl ASNA ... ... ...dd 6.13 1.65 2161 2.06 -12.3Ascendis n ASND ... ... ... 42.00 19.95 197 40.54 +1.2AscentCap ASCMA ... ... ... 17.84 8.87 73 11.83 +3.0AsiaPWire APWC .10e ... ... 3.10 2.40 1 2.78 +.9AspenGp n ASPU ... ... ... 9.51 5.35 72 8.43 -5.5sAspenTech AZPN ... ... 33 71.44 52.23 477 73.11 +10.4AssembBio ASMB ... ... ...dd 52.37 12.15 125 41.70 -7.8AstaFundg ASFI ... ... ...cc 10.35 6.15 21 7.40 -1.3Astec ASTE .40 .6 37 73.37 45.70 166 62.17 +6.3AstroNova ALOT .28 2.1 28 15.65 11.00 3 13.59 -1.8Astronics ATRO ... ... 30 44.19 23.95 92 40.94 -1.3Astrotch rs ASTC ... ... ... 9.00 2.24 9 3.34 -.3AsureSftw h ASUR ... ... ...dd 17.27 9.47 125 14.86 +5.2AtaraBioth ATRA ... ... ...dd 23.00 11.80 427 18.55 +2.5athenahlth ATHN ... ... ...cc 158.66 95.01 223 135.77 +2.1Athenex n ATNX ... ... ... 20.79 11.21 135 15.55 -2.2Athersys ATHX ... ... ...dd 2.63 1.02 1275 2.03 +12.2AtlAcq n ATAC ... ... ... 15.00 9.75 9.86 AtlAcq un ATACU ... ... ... 10.35 9.56 0 10.34 +1.4AtlAcq rt ATACR ... ... ... .66 .33 .60 AtlanAmer AAME .02 .6 30 4.35 3.00 13 3.35 -1.5AtlCapBc n ACBI ... ... 33 20.20 15.20 73 17.85 +1.4AtlCstFin ACFC ... ... 27 9.95 6.90 11 9.74 +3.3AtlanticaYd AY .92e 4.2 ... 25.99 19.30 575 21.71 +2.4Atlanticus ATLC ... ... ... 3.49 2.13 7 2.29 -4.6AtlasAir AAWW ... ... 18 68.70 45.45 364 56.30 -4.0AtlasFin AFH ... ... ...dd 21.45 12.15 51 21.00 +2.2AtlasFin pf AFHBL ... ... ... 27.87 25.11 6 26.62 +2.2Atlassian n TEAM ... ... ...dd 53.45 24.71 648 51.91 +14.0Atomera n ATOM ... ... ...dd 7.64 2.45 15 4.77 +10.2AtossGen rs ATOS ... ... ...dd 1.85 .22 462 .28 +4.6AtriCure ATRC ... ... ...dd 25.18 14.78 361 17.96 -1.5Atrion ATRI 4.80 .8 33 694.00 454.10 4 595.10 -5.6Attunity ATTU ... ... ...dd 9.54 5.84 19 6.96 -.3aTyrPhm n LIFE ... ... ... 6.50 2.30 71 3.90 +11.4AubNB AUBN .92 2.4 17 41.75 30.70 1 37.85 -2.7Audentes n BOLD ... ... ...dd 41.80 13.90 651 32.06 +2.6AudCodes AUDC ... ... 11 8.43 5.83 38 7.49 +1.8AuriniaPh AUPH ... ... ...dd 10.54 2.25 509 5.02 +10.8AurisMed h EARS ... ... ...dd 1.39 .38 620 .48 -18.3AutoWeb AUTO ... ... 26 14.79 6.63 60 9.51 +5.5Autodesk ADSK ... ... ...dd 131.10 78.26 1608 111.42 +6.3AutoData ADP 2.52f 2.1 31 121.77 94.11 2132 117.94 +.6AvadelPh AVDL ... ... 5 12.30 7.52 188 9.02 +10.0AveThera n ATXI ... ... ... 8.58 3.40 5 3.76 +3.9AVEO Ph h AVEO ... ... ...dd 4.24 .50 980 2.74 -1.8Avexis n AVXS ... ... ...dd 116.15 50.56 547 106.32 -3.9AviatNet rs AVNW ... ... ...dd 24.14 10.35 15 16.01 +5.5AvidBios rs CDMO ... ... ... 5.78 1.97 160 4.11 +5.8AvidB pfE CDMOP 2.63 10.7 ... 27.00 18.40 24.62 +.9AvidTech AVID ... ... ...cc 7.65 3.99 219 5.57 +3.3Avingr hn AVGR ... ... ...dd 3.48 .17 2249 .22 +18.1Avirgagen AVIR ... ... ...dd 1.50 .43 1238 .57 +.9AvisBudg CAR ... ... 17 46.32 20.71 1614 44.89 +2.3AvistaHl un AHPAU ... ... ... 10.51 10.02 10.37 +.7AvistaHl wt AHPAW ... ... ... .58 .20 .45 +60.7AvistaHl n AHPA ... ... ... 10.18 9.28 0 9.94 +.2Aware AWRE ... ... 40 6.50 4.25 32 4.45 -1.1Axcelis rs ACLS ... ... 34 37.05 14.45 297 31.30 +9.1sAxoGen AXGN ... ... ...dd 31.15 8.75 452 29.40 +3.9AxonEntpr AAXN ... ... 84 28.17 20.57 517 26.77 +1.0tAxovant n AXON ... ... ...dd 27.98 4.60 11549 2.31 -56.2AxsomeT n AXSM ... ... ...dd 6.45 3.53 288 5.55 -.9AytuBioSc n AYTU ... ... ... 6.82 2.05 16 2.47 +10.8AzurRx n AZRX ... ... ... 5.25 2.40 54 3.88 +6.7

- B -:B Comm BCOM 3.58e ... ... 21.50 12.20 1 18.48 +.4BRileyFn RILY .67e 3.5 12 21.30 13.55 62 18.05 -.3BRileyF 7.5 RILYL 1.88 7.2 ... 28.96 25.33 6 26.05 +.2BRiley27 n RILYZ 1.88 7.3 ... 26.20 24.90 4 25.92 +.2BRileyF27 n RILYG ... ... ... 25.90 24.85 14 25.47 +.4BCB Bc BCBP .56 3.8 16 17.05 12.05 24 14.90 +2.8BFC Cp pf BANFP 1.80 6.6 ... 30.47 26.05 27.46 -.2BGC Ptrs BGCP .72 4.8 35 16.97 10.39 1298 14.99 -.8BIO-key n BKYI ... ... ... 3.67 1.20 42 2.19 +23.7BJsRest BJRI .44 1.2 20 47.55 28.00 471 37.05 +1.8sBldrsAsia ADRA .72e 2.0 ...q 36.20 28.58 1 36.50 +5.6sBldrsDev ADRD .72e 3.0 ...q 24.23 20.23 9 24.24 +3.0sBldrsEmg ADRE .60e 1.3 ...q 45.34 33.50 12 45.50 +5.5BldrsEur ADRU .78e 3.3 ...q 23.57 19.38 6 23.46 +2.4BMC Stock BMCH ... ... 33 25.70 17.45 562 24.55 -3.0BOK BOKF 1.80f 2.0 19 93.97 73.44 105 92.23 -.1BOK 56 n BOKFL 1.34 5.2 ... 26.23 22.70 12 25.64 +.1BOS Ltd BOSC ... ... ...dd 2.97 1.53 33 2.20 +.5BSB Bcp BLMT ... ... 19 32.15 26.65 8 29.00 -.9Baidu BIDU ... ... 24 274.97 166.00 2385 250.82 +7.1Balchem BCPC .42f .5 42 89.50 71.95 116 81.38 +1.0BaldwLy BWINA 1.08 4.6 54 26.95 21.41 23.59 -2.7BaldLyB BWINB 1.08 4.6 53 25.40 21.20 13 23.30 -2.7BallardPw BLDP ... ... ...dd 5.94 1.71 2080 4.08 -7.5BncFstOK s BANF .84 1.6 20 61.05 42.50 68 52.35 +2.3sBancorp34 n BCTF ... ... ... 14.91 12.50 3 14.77 +.1BncpBnk lf TBBK ... ... ...dd 10.55 4.41 296 10.09 +2.1Bandwith n BAND ... ... ... 24.99 18.05 59 23.50 +1.6BankMutl BKMU .22 2.0 32 11.00 8.60 54 10.75 +.9BkCmcCA BOCH .12 1.1 17 12.40 9.10 21 11.15 -3.0BankMarin BMRC 1.16 1.7 20 77.90 59.05 13 68.30 +.4BkMont36 n BMLP 3.35e 6.7 ... 57.06 45.30 49.64 +4.0BkPrince n BPRN ... ... ... 34.95 29.43 4 32.80 -4.5BankSC BKSC .60 3.2 18 22.00 17.35 3 19.01 -1.5BkofJames BOTJ .24 1.6 15 18.50 13.87 1 14.88 -.3BkOzarks OZRK .76f 1.5 17 56.86 40.15 813 49.70 +2.6BankFncl BFIN .32f 2.1 27 17.00 13.13 16 15.31 -.2BankwellF BWFG .28 .8 17 38.50 28.79 6 33.55 -2.3Banner Cp BANR 1.00a 1.8 19 62.75 51.61 156 55.96 +1.5Baozun n BZUN ... ... ...cc 40.65 11.43 2240 36.93 +17.0BiPTrLBear DLBS ... ... ...q 21.40 13.54 13 17.00 +4.0BiP10yTBear DTYS ... ... ...q 21.45 13.93 9 19.03 +4.3BiP2yrTBull DTUL ... ... ...q 65.27 60.50 60.50 BiPTrSteep STPP ... ... ...q 35.92 29.80 30.75 BiPUrFlat FLAT ... ... ...q 64.82 58.47 61.76 BiP10yTBull DTYL ... ... ...q 77.88 73.42 77.11 BiP2yrTBear DTUS ... ... ...q 36.88 29.57 0 35.69 +1.9BiPTrLBull DLBL ... ... ...q 78.32 63.12 78.32 BarIvrsUST TAPR ... ... ...q 29.63 19.30 21.97 BarHilc n BHAC ... ... ... 12.35 10.15 10.45 +.1BarHilc rt BHACR ... ... ... .47 .11 0 .22 +37.5BarHilc wt BHACW ... ... ... .25 .03 19 .12 +64.3BarHilc un BHACU ... ... ... 15.93 8.52 10.40 BarrettB lf BBSI 1.00 1.6 27 69.32 44.52 17 64.21 -.4BassettF BSET .44 1.2 21 41.30 24.90 71 36.05 -4.1BayBncp BYBK ... ... 72 12.45 6.50 14 12.20 -.2Bazaarvce BV ... ... 55 5.50 3.80 530 5.48 +.5BeacnRfg BECN ... ... 40 66.48 39.57 442 64.47 +1.1BearStFin BSF .12 1.2 19 10.37 8.66 10 10.23 BeasleyB BBGI .18 1.4 6 18.19 5.70 6 13.30 -.7BedBath BBBY .60 2.8 6 41.98 19.07 4775 21.44 -2.5BeiGene n BGNE ... ... ...dd 118.95 30.37 168 97.41 -.3BelFuse A BELFA .24 1.1 24 29.90 18.80 0 22.57 +3.4BelFuseB BELFB .28 1.1 24 33.45 21.65 13 24.45 -2.9Belleroph n BLPH ... ... ...dd 2.74 .57 411 2.32 -10.1BellicumP BLCM ... ... ...dd 15.55 7.41 440 9.41 +11.9BenefBncp BNCL .24 1.5 35 18.30 14.30 281 16.50 +.3Benefitfoc BNFT ... ... ...dd 37.10 22.30 166 26.40 -2.2Benitec wt BNTCW ... ... ... 1.09 .06 .40 -.3BenitecB n BNTC ... ... ... 5.48 1.39 34 3.18 +7.3Beyondsp n BYSI ... ... ... 48.49 16.55 0 28.00 -3.7Big 5Sprt BGFV .60 7.6 8 17.10 6.00 1977 7.85 +3.3BigRockP n BRPA ... ... ... 10.93 9.58 87 9.70 +.2BigRock wt BRPAW ... ... ... .44 .30 21 .38 -5.8BigRock rt BRPAR ... ... ... .74 .29 31 .46 +24.9BigRock un BRPAU ... ... ... 10.50 9.99 101 10.24 Bio-Path BPTH ... ... ...dd 1.21 .18 412 .23 +11.8BioTechne TECH 1.28 .9 71 137.34 95.68 147 136.39 +5.3BioDlvry lf BDSI ... ... ...cc 3.60 1.55 340 2.85 -3.4BioLifeSol BLFS ... ... ...dd 7.53 1.66 42 5.79 -3.5BioLneRx h BLRX ... ... ... 1.38 .80 1055 1.10 +.9BioanlySys BASI ... ... 23 2.95 .65 38 2.56 +4.5Bioblast rs ORPN ... ... ... 7.75 1.81 110 2.59 +13.3

Biocept rs BIOC ... ... ...dd 3.39 .60 424 .71 +2.3Biocryst BCRX ... ... ...dd 9.25 3.95 1119 5.48 +11.6Biogen BIIB ... ... 20 348.84 244.28 1306 329.65 +3.5Biolase BIOL ... ... ...dd 1.87 .28 171 .46 +8.0BioMarin BMRN ... ... ...dd 100.51 80.10 1366 88.64 -.6sBiomeri n BMRA ... ... ... 4.50 1.93 25 4.48 +19.8BiondVax n BVXV ... ... ... 10.75 3.65 15 5.94 +10.8BiondVx wt BVXVW ... ... ... 4.80 .37 5 1.45 +12.4BioScrip BIOS ... ... ...dd 3.39 1.21 592 2.99 +2.7BioSpecif BSTC ... ... 26 58.79 41.95 59 42.30 -2.4BiostrPh rs BSPM ... ... ...dd 4.30 1.18 99 1.99 +12.4BioTelem BEAT ... ... 57 39.20 21.05 658 29.75 -.5Bioverativ BIVV ... ... ... 64.41 40.00 580 55.13 +2.2BisnCap n BCAC ... ... ... 9.95 9.67 9.85 -.2BisnCap wt BCACW ... ... ... .47 .23 .30 -16.4BisnCap un BCACU ... ... ... 10.40 10.05 1 10.35 +.8BisnCap rt BCACR ... ... ... .38 .25 1 .35 -7.7BlackBox BBOX .48 13.0 ...dd 14.90 2.85 88 3.70 +4.2BlRidgAc n BRAC ... ... ... 9.70 9.52 4 9.65 BlRidgA wt BRACW ... ... ... .35 .24 .33 BlRidgAc rt BRACR ... ... ... .35 .22 0 .29 +3.6BlRidgA un BRACU ... ... ... 10.30 9.97 0 10.10 -.4BlackLin n BL ... ... ... 40.28 25.95 197 34.32 +4.6BlkRkCap BKCC .72 11.7 13 7.89 6.09 426 6.17 -1.0Blckbaud BLKB .48 .5 88 104.55 61.98 195 95.81 +1.4BlkhwkNet HAWK ... ... ...cc 46.70 32.60 1499 36.05 +1.1BloominBr BLMN .32 1.5 24 22.47 16.11 837 21.94 +2.8Blucora BCOR ... ... ...dd 26.15 14.25 409 22.65 +2.5BlueBird BLBD ... ... 26 21.90 15.66 50 18.75 -5.8sBlueBPet n BUFF ... ... 43 33.40 21.51 924 33.14 +1.1BlueHBcp BHBK .60 2.9 26 22.05 16.40 30 20.50 +2.0BluebBio BLUE ... ... ...dd 222.03 63.10 633 170.10 -4.5BlueknEP BKEP .58 11.2 ... 7.55 4.65 84 5.20 +2.0Bluekn pf BKEPP .72 9.4 ... 8.52 7.28 11 7.64 -1.7BlueprtM n BPMC ... ... ...dd 92.00 29.58 488 74.64 -1.0BobEvans BOBE 1.36a 1.8 70 79.70 42.56 158 77.03 -2.3BofI Hld s BOFI ... ... 15 32.57 21.60 481 30.26 +1.2BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 3 25.75 -.3Boingo WIFI ... ... ...dd 25.99 10.46 255 23.57 +4.8Bojangles n BOJA ... ... 15 22.35 11.45 783 12.55 +6.4BonsoElec BNSO ... ... ... 3.34 1.96 47 2.89 +18.0BorqsTch BRQS ... ... ... 10.50 4.00 2 6.30 +15.6BosOma n BOMN ... ... ... 35.49 12.15 144 23.70 -26.8BostPrv BPFH .44 2.9 18 17.88 13.95 214 15.25 -1.3BostPrv wt BPFHW ... ... ... 11.66 8.18 9.20 -4.4BostPrv pf BPFHP 1.74 6.8 ... 26.95 25.06 0 25.66 +.1sBttmlnT EPAY ... ... 40 36.47 21.52 436 36.34 +4.8Boxlight n BOXL ... ... ... 9.17 5.01 6 6.00 +3.7Brainstorm BCLI ... ... ...dd 5.18 2.48 165 3.41 -13.0BravoBrio BBRG ... ... ...dd 5.30 1.65 106 2.30 -8.0BridgeBcp BDGE .92 2.6 18 37.95 29.80 24 35.00 Bridglne rs BLIN ... ... ... 5.10 1.86 123 2.45 +.9BridgfdFds BRID ... ... 12 18.00 10.76 2 12.50 -.4Brightcove BCOV ... ... ...dd 9.30 5.40 122 7.15 +.7BrghtFn n BHF ... ... ... 70.00 52.75 448 60.49 +3.2BroadcLtd AVGO 7.00f 2.6 ...cc 285.68 175.40 2043 272.27 +6.0BroadSoft BSFT ... ... ...dd 55.05 33.85 652 54.65 -.5BroadVis BVSN ... ... ...dd 5.95 2.66 6 3.75 +4.2BrdwyFn h BYFC ... ... 13 2.67 1.47 3 2.21 -6.4BroadwdE BWEN ... ... 11 9.80 2.34 70 2.67 -1.8BrkfldPrp BPY 1.18 5.4 ... 24.96 21.13 115 21.93 -1.0BrklneB BRKL .36 2.3 21 17.45 13.60 462 16.00 +1.9BrooksAuto BRKS .40 1.5 28 34.77 16.74 761 26.08 +9.4BrukerCp BRKR .16 .4 35 36.53 21.83 347 36.22 +5.5BrynMawr BMTC .88f 2.0 19 46.55 36.80 52 44.50 +.7Bsquare BSQR ... ... ...dd 6.35 4.10 12 4.45 -4.3BuffaloWW BWLD ... ... 41 165.70 95.00 361 156.55 +.1sBldrFstSrc BLDR ... ... 26 22.79 10.57 1236 22.67 +4.0Burcon g BUR ... ... ...dd 2.03 .40 111 .52

- C -:C&F Fnc CFFI 1.36f 2.3 15 65.05 42.25 2 58.35 +.6CA Inc CA 1.02 3.0 15 36.54 30.45 1684 33.87 +1.8CAS Med CASM ... ... ...dd 1.75 .59 265 1.05 +36.4CASI Phr h CASI ... ... ...dd 4.84 .91 184 3.51 +8.0CB FnSvcs CBFV .88 2.9 15 31.50 25.10 7 30.66 +2.2CBAK Eng CBAK ... ... ... 2.35 1.20 64 1.70 +15.3sCBOE Glb CBOE 1.08 .8 69 128.32 72.64 1067 129.53 +4.0CBTX Inc n CBTX .20 .7 ... 30.72 27.20 80 28.72 -3.2sCDK Globl CDK .60f .8 29 72.25 58.67 1224 72.26 +1.4CDW Corp CDW .84f 1.1 20 73.57 50.49 874 73.05 +5.1CEVA Inc CEVA ... ... 57 51.80 32.25 172 49.25 +6.7sCH Robins CHRW 1.84f 2.0 27 90.67 63.41 1007 90.78 +1.9CHF Sol rs CHFS ... ... ...dd 220.60 2.87 3550 4.15 +19.9CHS Inc pf CHSCP 2.00 6.6 ... 31.99 28.86 7 30.29 +.5CHS pfB CHSCO 1.97 6.8 ... 29.97 28.15 22 29.18 +1.2CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.51 21 28.07 +2.6CHS pfB3 CHSCM 1.69 6.4 ... 28.99 25.87 40 26.53 +.2CHS pfB4 CHSCL 1.88 6.7 ... 29.90 27.06 23 28.19 +.1CIM CmTr CMCT .50a 2.9 47 20.45 13.49 4 17.50 -8.4CM Finan CMFN 1.00 12.0 5 10.80 7.40 22 8.30 +1.8CM SevSt n CMSS ... ... ... 9.68 9.59 111 9.65 CM SevSt wt CMSSW ... ... ... .33 .24 6 .26 -10.3CM SvSt un CMSSU ... ... ... 10.07 9.93 109 10.00 +.4CM SevSt rt CMSSR ... ... ... .40 .25 22 .28 -12.5CME Grp CME 3.50e 2.3 33 155.29 113.90 1085 151.73 +3.9CNBFnPA CCNE .66 2.4 16 29.76 20.91 38 27.51 +4.8CPI Crd rs PMTS ... ... ... 25.50 2.90 127 3.74 +1.9CPS Tech CPSH ... ... 38 2.20 1.02 6 1.88 +13.3CRA Intl CRAI .68f 1.5 30 47.30 31.77 24 46.37 +3.2CRISPR n CRSP ... ... ... 28.50 11.63 1750 26.07 +11.0CSG Sys CSGS .79 1.8 25 50.94 35.48 88 44.36 +1.2CSI Comp CCLP .75 12.7 ...dd 13.54 4.12 223 5.90 +7.9CSP Inc CSPI .44 2.9 37 17.00 8.25 38 15.07 -4.7CSW Ind n CSWI ... ... 32 50.00 34.05 21 46.00 +.1sCSX CSX .80 1.4 29 58.35 36.21 5973 58.74 +6.8CTI BioP rs CTIC ... ... ...dd 6.48 2.45 476 3.06 +14.2CTI Inds CTIB ... ... ... 6.83 3.25 8 4.48 +10.1CUI Glbl CUI ... ... ...dd 6.88 2.44 16 2.68 -2.5CVB Fncl CVBF .56 2.4 23 25.49 19.58 291 23.45 -.5CVD Eqp CVV ... ... 25 13.50 8.82 91 11.53 -.8CabotMicro CCMP .80 .8 30 102.92 62.57 186 98.85 +5.1Cadence CDNS ... ... 40 45.64 25.42 1533 44.92 +7.4Cadiz h CDZI ... ... ...dd 16.25 9.65 37 13.95 -2.1CaesarStne CSTE ... ... 18 44.00 21.15 518 25.10 +14.1CaesarsEnt CZR ... ... ...dd 13.60 8.50 4902 12.65 CafePress PRSS ... ... ...dd 3.72 1.67 10 1.85 +.3Cal-Maine CALM 2.49e 5.7 ...dd 50.40 33.40 942 43.65 -1.8Caladriu rs CLBS ... ... ...dd 7.79 2.63 24 3.79 +8.0CalaCvHi CHY 1.20 10.0 ...q 12.15 10.75 186 12.00 +1.3CalaCvOp CHI 1.14 10.2 ...q 11.75 10.42 278 11.20 +.1CalaCv&Inc CCD 2.00 9.8 ...q 20.98 17.94 43 20.41 +1.7CalaGDyIn CHW .84 8.9 ...q 9.43 7.14 184 9.39 +3.4CalaGTR CGO 1.20 8.0 ...q 15.87 10.80 29 15.06 CalaStrTR CSQ .99 8.0 ...q 12.50 10.60 370 12.35 +2.2CalAmp CAMP ... ... 46 24.69 14.56 310 22.70 +5.9sCalavoGr h CVGW .95f 1.1 41 87.05 48.75 210 87.50 +3.7Calithera CALA ... ... ...dd 20.05 4.00 310 8.40 +.6Callidus CALD ... ... ...dd 30.60 16.10 342 29.95 +4.5CalumetSp CLMT ... ... ...dd 9.95 3.40 199 7.53 -2.3Calyxt n CLXT ... ... ... 31.89 9.26 126 23.09 +4.8CambLrn ABCD 1.36 22.7 19 7.30 4.55 50 5.99 +5.5CambrBc n CATC 1.88f 2.5 ... 87.15 70.00 10 76.25 -4.4CamdnN s CAC .92 2.2 16 47.41 37.10 30 42.54 +1.0Camtek h CAMT .14p ... 20 7.96 3.00 47 6.07 +6.1CdnSolar CSIQ ... ... 18 19.09 10.86 719 17.10 +1.4CancerGen CGIX ... ... ...dd 5.30 1.40 63 2.05 +10.8CantbryPk CPHC .24 1.5 24 17.55 9.90 14 15.60 -4.0CpStarFn n CSTR ... ... 59 22.22 16.00 20 20.67 -.5CapellaEd CPLA 1.72f 2.2 22 99.25 65.15 45 79.05 +2.1CapCtyBk CCBG .28 1.2 28 26.01 17.68 8 23.45 +2.2CapProd CPLP .32 9.1 12 4.00 3.10 326 3.51 +4.5CapSwst CSWC 1.16e 6.9 14 17.76 15.04 15 16.84 +1.8CapitalaF CPTA 1.00 13.5 67 14.65 7.12 203 7.39 +1.5Capitala22 CPTAL 1.50 6.0 ... 26.15 24.50 3 25.03 -.7CapF cv22 CPTAG 1.44 5.8 ... 25.73 24.25 3 24.95 +.4CapFedFn CFFN .34a 2.5 22 16.44 13.03 329 13.37 -.3Capricor CAPR ... ... ...dd 4.25 .63 347 1.66 +5.1CpstnTur rs CPST ... ... ...dd 1.35 .58 1140 .79 +3.0CarGurus n CARG ... ... ... 35.42 25.85 120 30.35 +1.2CaraThera CARA ... ... ...dd 28.50 10.25 1045 12.43 +1.6Carbonite CARB ... ... ...cc 27.00 15.30 213 25.95 +3.4Crdiom grs CRME ... ... ...dd 4.84 1.29 42 1.59 +2.6CardiovSys CSII ... ... ...dd 33.11 23.00 163 23.92 +1.0Cardtronic CATM ... ... 7 55.71 15.80 686 20.58 +11.1CareTrust CTRE .74 4.5 35 19.86 14.71 557 16.27 -2.9CareDx h CDNA ... ... ...dd 7.98 .76 288 7.26 -1.1CareerEd CECO .30f 2.4 ...dd 13.92 7.62 192 12.26 +1.5CarlyleGp CG 1.24e 5.1 14 24.85 15.45 422 24.10 +5.2CarlGp pfA TCGP 1.47 5.8 ... 25.85 24.75 54 25.15 -.9CaroFin s CARO .20f .5 21 39.60 27.30 76 37.72 +1.5CarolTrBk CART ... ... 35 12.00 6.61 5 9.56 +.1Carrizo CRZO ... ... 15 38.40 11.10 2321 24.46 +14.9CarrolsRst TAST ... ... 18 17.55 9.90 159 12.45 +2.5CarverBc lf CARV ... ... 29 7.95 2.01 24 2.94 +1.1CasaSys n CASA ... ... ... 19.55 13.25 205 19.12 +7.7CascTher rs CASC ... ... ...dd 5.03 3.18 287 3.56 -3.8sCasellaW CWST ... ... ...dd 23.57 11.15 236 23.61 +2.6Caseys CASY 1.04 .8 33 125.35 99.76 310 122.99 +9.9CassInfo CASS .96f 1.6 30 65.96 53.23 18 58.19 Catabasis n CATB ... ... ... 5.51 1.08 163 1.55 +4.0CatalstB rs CBIO ... ... ...dd 18.88 3.11 246 14.23 +4.3CatalystPh CPRX ... ... ...dd 4.51 1.03 605 3.88 -.8Catasys n CATS ... ... ... 5.44 3.30 46 3.94 +5.1CathayGen CATY .96f 2.3 17 45.54 34.00 212 42.65 +1.1CathGn wt CATYW ... ... ... 24.59 15.37 0 22.21 -.4sCavcoInd CVCO ... ... 37 157.80 93.65 47 161.90 +6.1Cavium CAVM ... ... ...dd 88.96 56.96 447 87.82 +4.8CecoEnv CECE .30 5.8 ... 14.39 4.68 170 5.17 +.8Celcuity n CELC ... ... ... 22.73 11.10 14 20.59 +8.7Celgene CELG ... ... 26 147.17 94.55 11155 104.18 -.2Celgene rt CELGZ ... ... ... 1.61 .54 41 .98 +1.0CelldexTh CLDX ... ... ...dd 4.02 2.20 868 2.95 +3.9CellectBio n APOP ... ... ... 13.50 2.94 340 9.57 +36.7CellectB wt APOPW ... ... ... 4.80 .25 6 2.75 +30.3Cellct wt rs CLRBW ... ... ... .45 .10 .10 Celct wtA CLRBZ ... ... ... 1.00 .29 77 .48 -4.0tCellectar rs CLRB ... ... ... 3.07 1.08 891 1.25 -8.8Cellectis n CLLS ... ... ...dd 35.07 17.25 247 30.61 +5.0sCallularBio CBMG ... ... ...dd 18.25 5.05 258 21.55 +91.6Celsion rs CLSN ... ... ... 8.75 1.24 506 2.74 +2.2CelsiusH n CELH ... ... ... 7.00 3.42 41 4.99 -5.0Celyad n CYAD ... ... ... 64.75 19.00 1 46.95 +8.9Cemtrx wt CETXW ... ... ... 1.73 .20 2 .28 +6.9Cemtrex rs CETX .02p ... 8 8.19 2.38 32 2.69 +5.5Cemtrx pf CETXP .19r ... ... 10.03 3.13 11 5.90 +11.1CntRsDvA CDEV ... ... ... 22.11 14.10 1265 20.22 +2.1CntrStBk CSFL .24 1.0 ... 27.95 21.77 352 25.19 -2.1CEurMed CETV ... ... ...dd 5.20 2.40 120 4.70 +1.1CentrlFedl CFBK ... ... 37 3.64 1.63 11 2.59 -5.8CentGard lf CENT ... ... 28 42.29 29.08 74 37.58 -3.4CenGrdA lf CENTA ... ... ... 41.34 28.12 153 36.27 -3.8CntlVyCm CVCY .24 1.2 16 23.94 17.62 15 20.16 -.1CentAl CENX ... ... ...dd 21.78 8.46 2193 19.71 +.4CntyBcMA CNBKA .48 .6 16 89.40 53.35 4 77.00 -1.6CentCas CNTY ... ... 16 9.85 6.28 134 9.27 +1.5Cenveo rs CVO ... ... 1 7.79 .76 1023 1.13 +25.6CeragonN CRNT ... ... ... 4.23 1.64 388 2.08 +5.1Cerecor n CERC ... ... ...dd 4.25 .34 291 2.78 -13.1Cerecor wtA CERCW ... ... ... .60 .01 .22 -28.0Cerner CERN ... ... 35 73.86 47.16 1061 70.59 +4.7CerusCp CERS ... ... ...dd 4.70 1.93 2351 4.24 +25.4CescaTh rs KOOL ... ... ... 6.44 2.62 121 3.35 +11.7Chaisma n CHMA ... ... ...dd 2.95 1.25 59 1.65 -2.9ChampO hrs CSBR ... ... ...dd 4.79 2.19 81 4.24 +9.3Changyou CYOU ... ... 12 44.55 22.45 337 36.80 +1.0Chantic rs BURG ... ... ... 6.89 1.81 2094 3.66 +39.2CharlsCol h CTHR ... ... ...dd 1.55 .80 33 1.41 +4.4ChartInds GTLS ... ... 99 53.10 32.04 213 52.62 +12.3ChartCm n CHTR ... ... ...cc 408.83 292.84 1461 356.55 +6.1CharterFn CHFN .30f 1.7 22 21.11 15.81 11 18.02 +2.7ChkPoint CHKP ... ... 21 119.20 86.90 1468 103.60 CheckCap n CHEK ... ... ... 2.55 .80 72 .92 +5.7CheckC wt CHEKW ... ... ... 1.61 .15 .37 +105.6

ChckPnt n CKPT ... ... ... 10.50 3.20 16 3.41 -12.2Cheesecake CAKE 1.16 2.4 18 67.14 38.34 1442 48.50 +.7ChefsWhs CHEF ... ... 55 21.90 11.85 119 20.40 -.5Chembio CEMI ... ... ...dd 8.35 5.05 15 8.35 +1.8ChemFinl CHFC 1.12f 2.1 20 58.17 43.61 224 52.66 -1.5ChemoCntx CCXI ... ... ...dd 10.80 5.42 199 8.76 +47.2ChemungF CHMG 1.04 2.1 23 56.83 31.72 15 49.00 +1.9Cherokee h CHKE .20 11.1 ...dd 11.05 1.66 22 1.80 -5.3ChkSoup n CSSE ... ... ... 13.26 6.79 38 9.42 +4.7sChildPlace PLCE 1.60 1.1 21 152.70 92.95 885 147.80 +1.7Chimerix CMRX ... ... ...dd 6.64 4.17 373 4.84 +4.5ChAdvCns CADC ... ... ...dd 9.75 1.55 72 4.65 +8.1ChinAutLog CALI ... ... ... 4.69 1.30 72 3.21 +.3ChinaAuto CAAS ... ... 8 6.05 4.30 103 5.09 +6.0ChinaBio CBPO ... ... 18 120.46 72.21 209 79.35 +.7ChinCer rs CCCL ... ... ... 4.28 1.25 179 2.45 +2.5ChiCmCr h CCCR ... ... ... 4.00 .89 3777 1.99 +44.2ChiCustR n CCRC ... ... ... 19.50 11.59 204 19.44 +14.0ChiFnOnl JRJC ... ... ...dd 4.14 1.32 235 2.89 +7.8ChinaHGS HGSH ... ... 3 4.48 1.18 506 2.06 +67.8ChinInfoT h CNIT ... ... ...dd 5.20 .57 4430 2.58 +74.3ChnaIntNt n CIFS ... ... ... 66.10 10.81 229 42.60 +1.5ChinaJJ h CJJD ... ... ...dd 2.18 1.17 51 1.48 +19.4ChinLend h CLDC .32e 9.0 ... 8.30 2.00 55 3.56 +14.5ChinaLodg HTHT .64e .4 ...cc 159.35 47.72 416 154.62 +7.1ChinaNRes CHNR ... ... ... 3.63 1.88 80 3.34 +25.2ChiRecy rs CREG ... ... ... 9.39 .95 254 3.14 +12.1ChnaTcF rs CNTF ... ... ... 3.60 1.45 77 2.89 +11.6ChXDPlas CXDC ... ... 3 5.10 3.85 22 4.58 -.5ChiCache lf CCIH ... ... ...dd 4.75 .72 4097 2.61 +54.4ChinaNt rs CNET ... ... ...dd 11.90 .90 9398 6.06 +456.0ChipMOS IMOS 1.97e 10.9 22 21.99 15.11 24 18.15 +2.8ChromaDx n CDXC ... ... ... 7.24 2.26 216 6.22 +5.8ChrchllD CHDN 1.52f .6 30 242.15 141.00 71 240.05 +3.2ChuysHldg CHUY ... ... 29 32.10 18.00 271 28.95 +3.2CideraTh n CDTX ... ... ...dd 11.75 5.60 52 6.95 +2.2Cimpress CMPR ... ... ...dd 125.67 78.80 259 124.93 +4.2CinnFin CINF 2.00a 2.7 21 81.98 68.24 457 73.67 -1.7Cinedigm rs CIDM ... ... ... 3.00 1.11 27 1.46 -2.7Cintas CTAS 1.62f 1.0 32 163.45 112.96 583 161.90 +3.9Cirrus CRUS ... ... 12 71.97 48.61 830 53.72 +3.6sCisco CSCO 1.16 2.9 21 39.88 29.80 16042 39.94 +4.3CitiTrends CTRN .32 1.2 26 28.12 15.54 65 26.11 -1.3CitiusPh wt CTXRW ... ... ... 1.25 .21 .75 +25.0CitiusPh n CTXR ... ... ... 5.49 2.56 29 3.93 +3.4Citiz&Nthn CZNC 1.04 4.4 18 26.75 22.00 19 23.84 -.7CtzCmtyBc CZWI .16f 1.2 17 14.43 12.05 4 13.47 -.2CitizFst CZFC .40f 1.7 16 26.38 17.55 7 23.31 -2.9tCitizHold CIZN .96 4.5 16 26.40 22.40 13 21.40 -7.4CitrixSy s CTXS ... ... 31 91.63 70.24 1307 90.97 +3.4CtyHld CHCO 1.84f 2.7 17 74.90 58.80 40 67.00 -.7CivistaBcsh CIVB .28f 1.3 18 23.76 18.59 7 22.08 +.4Civista pf CIVBP 1.63 2.2 ... 78.56 56.93 73.95 Clarus CLAR ... ... ... 8.00 5.00 24 7.10 -9.6CleanDsl rs CDTI ... ... ...dd 3.72 1.26 164 1.58 +.6CleanEngy CLNE ... ... 12 3.12 1.96 1139 2.06 +1.5ClearOne CLRO .28 3.3 ...dd 12.60 6.70 2 8.51 -4.9sClrAllCGr n CACG ... ... ... 28.82 24.37 3 28.81 +3.4ClrDvStr n YLDE ... ... ... 27.92 25.18 27.83 +.6Clearfield CLFD ... ... 26 21.00 11.00 40 12.70 +3.7ClearsBio n CLSD ... ... ...dd 10.36 5.44 327 6.94 -.9ClearSign CLIR ... ... ...dd 4.70 1.75 251 2.95 -18.1ClearS wt CLIRW ... ... ... 5.00 .48 .90 -10.0ClemPhr n CMTA ... ... ... 20.15 15.05 21 16.47 -13.2CleBio hrs CBLI ... ... ...dd 5.55 1.35 15 4.04 +.7CliftonBcp CSBK .24a 1.4 ... 17.94 15.21 66 16.63 -2.7ClovisOnc CLVS ... ... ...dd 99.45 45.42 1309 62.98 -7.4CoDiagn n CODX ... ... ... 6.85 2.35 21 2.79 +5.7CoBizFncl COBZ .22 1.1 22 22.01 15.39 34 20.37 +1.9sCoStar CSGP ... ... 95 314.73 191.08 138 313.97 +5.7CoastwayB CWAY ... ... 59 22.00 15.80 0 21.80 +2.8CocaBtl COKE 1.00 .5 35 249.54 162.30 59 208.95 -2.9CodaOct n CODA ... ... ... 5.83 3.80 2 4.76 -.3Codexis CDXS ... ... ...dd 8.55 3.60 488 8.45 +1.2CdrsVlly CVLY .54b 1.9 16 33.46 22.82 2 27.88 +1.3CoffeeH JVA ... ... ...dd 5.09 3.76 14 4.33 +1.7CogentC CCOI 1.92f 4.2 ...cc 54.85 37.85 220 45.45 +.3Cogentix h CGNT ... ... ... 3.34 1.55 49 2.94 -6.7Cogint COGT ... ... ... 6.30 3.15 545 5.05 +14.8Cognex s CGNX ... ... 50 72.99 31.51 1453 67.78 +10.8CognizTch CTSH .60 .8 23 76.51 51.52 1951 73.37 +3.3CohBar n CWBR ... ... ... 6.60 4.80 82 5.28 +6.2Coherent COHR ... ... 43 320.73 138.76 457 299.98 +6.3CoherusBio CHRS ... ... ...dd 28.60 8.05 814 11.95 +35.8Cohu COHU .24 1.0 57 26.17 12.64 184 23.39 +6.6CllctUnv CLCT 1.40 4.9 26 30.82 19.69 19 28.64 Collegium n COLL ... ... ...dd 20.92 7.37 322 18.18 -1.5Colliers CIGI .10 .2 21 62.25 34.70 21 61.35 +1.7ColonyBk CBAN .10 .7 14 14.75 11.10 7 14.60 ColBnkg COLB .88 2.0 20 48.06 35.67 209 43.92 +1.1ColuSprtw COLM .76f 1.0 26 73.59 51.56 383 72.76 +1.2sColmbus CMCO .16 .4 49 41.50 22.88 211 41.38 +3.5Comcast s CMCSA .63 1.6 20 42.18 34.78 12893 40.48 +1.5CommScpe COMM ... ... 39 42.75 30.95 1039 38.51 +1.8CmcBMO CBSH .90b 1.6 20 57.91 49.43 342 55.73 -.2CmcBc pfB CBSHP 1.50 5.6 ... 28.66 25.00 15 26.63 +1.1ComHub A CHUBA ... ... 77 24.53 13.74 203 21.42 -2.6ComHub C CHUBK ... ... 71 22.50 13.73 164 20.01 -2.8CmclVehcl CVGI ... ... 58 11.85 5.15 268 10.97 +2.6CommSys JCS .16 4.5 ...dd 5.19 3.41 13 3.58 +.6CmtyBkTr ESXB ... ... 17 9.35 6.95 38 8.05 -1.2CmtyFinCp TCFC .40 1.1 17 40.69 28.58 2 36.70 -4.2tCommuFt n CFBI ... ... ... 15.00 11.52 20 11.57 -.3CmtyHlt rt CYHHZ ... ... ... .05 .01 1658 .01 +28.6CmtyTrBc CTBI 1.32 2.8 17 51.90 40.33 16 47.70 +1.3CmtyWest CWBC .16 1.5 16 11.00 9.12 0 10.55 -.9CommVlt CVLT ... ... ... 64.60 47.61 154 54.65 +4.1Compugn CGEN ... ... ...dd 5.40 2.25 76 2.55 +2.0CmptrPr CPSI .40f 1.3 49 36.15 21.60 34 30.15 +.3CmpTask CTG .24 4.5 14 6.33 4.27 24 5.29 +3.7CmstkH rs CHCI ... ... ... 3.90 1.20 237 1.81 +6.5Comtech CMTL .40 1.9 32 23.90 10.51 194 21.35 -3.5ConatusPh CNAT ... ... ...dd 9.40 3.88 594 4.68 +1.3ConcertPh CNCE ... ... ...dd 30.71 8.61 208 27.10 +4.8ConcrdInt g CXRX .30 35.3 1 3.52 .45 875 .85 +29.5ConcurCptr CCUR .48 8.2 2 7.10 4.63 13 5.87 +1.9Conformis n CFMS ... ... ...dd 8.72 2.21 306 2.55 +7.1ConiferH n CNFR ... ... ...dd 8.20 5.30 9 6.00 +3.4Conmed CNMD .80 1.5 34 54.77 39.74 150 53.37 +4.7Conns CONN ... ... ...dd 37.80 7.75 314 35.05 -1.4ConnectOne CNOB .30 1.1 28 28.20 21.04 106 26.80 +4.1ConnWtrSv CTWS 1.19 2.1 27 65.04 50.75 49 56.13 -2.2ConsolCom CNSL 1.55 12.1 ... 27.06 12.03 1144 12.83 +5.3ConsolWtr CWCO .34f 2.7 34 13.95 10.00 57 12.75 +1.9ConstAlph n CNAC ... ... ... 9.90 9.55 300 9.76 +.1ConstAl wt CNACW ... ... ... .30 .20 5 .23 +4.5ConstAlp un CNACU ... ... ... 10.50 8.22 1 10.42 +2.4ConstAl rt CNACR ... ... ... .37 .25 .37 +19.4ConsuPtf CPSS ... ... 5 5.69 3.66 29 4.02 -3.1ContraFect CFRX ... ... ... 2.50 .80 185 1.17 +16.2ContraVir CTRV ... ... ...dd 1.96 .32 348 .33 -7.2Control4 CTRL ... ... 52 35.99 10.61 484 31.16 +4.7Copart s CPRT ... ... 34 44.76 27.74 1207 43.55 +.8CorbusPhm CRBP ... ... ...dd 10.50 5.30 936 8.10 +14.1Corcept CORT ... ... 94 20.77 6.70 930 18.80 +4.1CoreMrk s CORE .40f 1.6 29 43.50 23.95 811 25.68 -18.7Corium CORI ... ... ...dd 12.32 2.67 128 9.99 +4.0CorOnDem CSOD ... ... ...dd 44.25 33.24 600 38.10 +7.8Corvel CRVL ... ... 30 61.20 36.00 26 49.60 -6.2CorvusPh n CRVS ... ... ...dd 22.14 8.27 139 9.95 -4.0Costco COST 2.00 1.1 30 195.35 150.00 1635 188.48 +1.3CountrP rs CPAH ... ... ...dd 6.79 1.75 202 4.29 +33.6CountyBcp ICBK .24 .8 17 35.89 22.73 3 29.28 -1.6CoupaSft n COUP ... ... ... 37.73 22.50 404 33.17 +6.2Covenant CVTI ... ... 42 30.61 15.86 134 27.74 -3.4CowenInc s COWN ... ... 37 18.25 12.45 291 13.75 +.7Cowen27 n COWNZ ... ... ... 26.24 25.07 127 25.35 -1.4sCrackerB CBRL 4.80 2.8 30 170.50 141.75 328 170.61 +7.4CraftBrew BREW ... ... ...cc 20.10 12.00 38 19.30 +.5Cray Inc CRAY ... ... 70 26.65 16.10 381 25.85 +6.8CreditAcc CACC ... ... 17 338.12 182.50 136 330.24 +2.1tCSVixMd rs TVIZ ... ... ...q 33.83 8.31 14 8.28 -7.7tCSVixSh rs TVIX ... ... ...q 73.10 4.80 9349 4.78 -13.7tCSVixST rs VIIX ... ... ...q 38.05 11.00 38 10.97 -6.9CSSilvCC SLVO .72e 9.0 ...q 9.33 7.28 16 8.00 +1.2CSGoldCvC GLDI .71e 7.8 ...q 9.69 8.55 9 9.12 +1.0CSVS3xInSlv DSLV ... ... ...q 34.67 19.64 611 23.03 -2.4CSVS3xInG DGLD ... ... ...q 60.16 39.41 119 42.07 -3.6CS VS3xGld UGLD ... ... ...q 12.72 8.92 612 11.52 +3.4tCSVSVixMT VIIZ ... ... ...q 11.46 5.83 8 5.82 -4.0sCSVelIVST XIV ... ... ...q 143.99 52.53 2438 144.06 +7.2sCSVIVxMT ZIV ... ... ...q 92.38 48.88 109 92.24 +4.0CrS Crd n USOI 1.83e ... ... 27.58 21.21 27.15 +1.9CS VSSilv USLV ... ... ...q 17.40 9.03 3030 11.91 +2.6Cree Inc CREE ... ... ...dd 40.24 20.50 704 38.57 +3.9Cresud CRESY .45e 2.0 ... 23.69 15.70 113 22.49 +1.8Criteo SA CRTO ... ... 22 56.00 22.00 560 26.00 -.1sCrocs CROX ... ... ...dd 13.34 5.93 2497 13.23 +4.7CrssCtryHl CCRN ... ... 29 16.38 11.07 328 12.64 -.9CrownCfts CRWS .32 4.4 15 8.70 5.40 17 7.25 +12.4CryoPrt wt CYRXW ... ... ... 6.77 .60 5.14 -5.8CryoPort rs CYRX ... ... ...dd 10.40 1.96 59 8.28 -3.6Ctrip.com s CTRP ... ... 62 60.65 42.54 3084 47.20 +7.0CueBioph n CUE ... ... ... 15.50 11.10 173 14.60 +25.5CumbldPh CPIX ... ... ...dd 7.96 5.28 12 7.00 -4.9tCuris CRIS ... ... ...dd 3.22 .69 2351 .68 -2.9Cutera CUTR ... ... 59 48.95 17.48 188 46.40 +2.3Cyanotch h CYAN ... ... ...dd 5.35 3.25 3 4.20 +7.4CybrOpt CYBE ... ... 17 41.18 11.35 59 16.60 +10.7CyberArk CYBR ... ... 56 55.65 39.34 450 42.27 +2.1Cyclacel pf CYCCP .60 10.5 ... 8.75 5.05 0 5.71 -22.8Cyclacel rs CYCC .15p ... ...dd 10.90 1.50 89 1.76 +1.1CymaBay CBAY ... ... ...dd 10.25 1.46 387 9.35 +1.6CypSemi CY .44 2.6 28 17.42 10.99 4412 16.80 +10.2Cyren Ltd CYRN ... ... ...dd 2.55 1.35 7 2.43 -3.0CyrusOne CONE 1.68 2.8 ...cc 65.73 46.41 482 59.07 -.8CytRx rs CYTR ... ... ... 5.99 1.65 147 1.79 +5.9Cytokinetic CYTK ... ... ...dd 17.20 7.00 236 8.50 +4.3CytomX n CTMX ... ... ...dd 25.21 10.64 625 24.34 +15.3Cytori wt CYTXW ... ... ... .80 .01 161 .03 +163.6CytoriTh rs CYTX ... ... ...dd 2.13 .22 6243 .34 +13.2sCytosorbnt CTSO ... ... ... 7.10 3.30 388 7.50 +15.4

- D -:DBV Tech DBVT ... ... ... 50.57 20.58 102 26.08 +6.0DHX Mda n DHXM .08 ... 41 6.30 2.92 9 3.65 +2.9DLH Hldgs DLHC ... ... 15 6.83 4.10 8 6.15 -.2DMC Globl BOOM .08 .3 ...dd 26.15 11.60 58 23.85 -4.8DNB Fncl DNBF .28 .8 15 35.85 27.10 4 33.80 +.3DSP Gp DSPG ... ... ...dd 14.20 9.80 65 12.90 +3.2DXP Ent DXPE ... ... 31 42.00 24.86 47 30.54 +3.3DailyJourn DJCO ... ... ...cc 250.95 195.00 1 236.00 +2.5Daktronics DAKT .28 2.9 38 10.86 7.84 114 9.51 +4.2DareBio rs DARE ... ... ... 35.80 2.11 13 2.20 +1.7DarioHlth DRIO ... ... ... 4.70 1.33 41 1.65 +3.0DarioHl wt DRIOW ... ... ... 1.00 .12 10 .24 +6.7DasanZ rs DZSI ... ... ...dd 9.68 4.25 17 9.46 +2.1Daseke n DSKE ... ... ... 14.52 8.76 124 14.04 -1.7Daseke wt DSKEW ... ... ... 2.08 .79 77 1.92 -5.9Data IO DAIO ... ... 34 16.49 4.01 243 11.84 -1.7Datawatch DWCH ... ... ...dd 12.65 5.40 93 11.35 +19.5tDaveBuster PLAY ... ... 17 73.48 45.71 8776 43.79 -20.6DavidsT g n DTEA ... ... ...dd 7.95 3.65 3 3.80 -2.6DavSelFn n DFNL ... ... ... 24.37 19.83 17 24.28 +1.4DavSelEq n DUSA ... ... ... 24.06 19.79 4 24.06 +2.8sDavSelW n DWLD ... ... ... 27.38 20.00 44 27.43 +4.5DawsonGeo DWSN ... ... ...dd 8.55 3.70 146 6.16 +23.9Deciphera n DCPH ... ... ... 26.59 15.15 99 24.99 +10.2DelFriscos DFRG ... ... 33 18.80 11.70 273 15.00 -1.6DelTaco TACO ... ... 23 15.99 11.58 774 12.74 +5.1DelTaco wt TACOW ... ... ... 5.60 2.64 25 3.20 +8.5










DelmarPh n DMPI ... ... ... 5.39 .78 2408 1.66 +52.3DeltaTch h DELT ... ... ... 4.70 .70 10745 2.34 +120.8DenaliTh n DNLI ... ... ... 22.95 14.72 349 16.48 +5.4Dennys DENN ... ... 27 14.25 10.87 301 13.70 +3.5Dentsply XRAY .35 .5 ...dd 68.98 52.54 917 68.30 +3.8Depomed DEPO ... ... ...dd 19.56 4.31 1607 7.93 -1.5Dermira DERM ... ... ...dd 38.75 21.35 567 26.97 -3.0DescSys DSGX ... ... 86 31.23 21.00 50 28.40 DestMatrn DEST .80 28.7 ...dd 5.88 1.02 37 2.79 -6.1Dest XL DXLG ... ... ...dd 3.85 1.46 115 2.20 Deswell DSWL .28 10.3 ...dd 3.64 1.75 5 2.72 Determine DTRM ... ... ...dd 3.93 1.55 5 1.97 +9.4DexCom DXCM ... ... ...dd 88.80 42.62 2167 55.44 -3.4DiamHill DHIL 7.00e ... 15 219.90 182.50 3 209.66 +1.5sDiambkEn FANG ... ... 32 130.89 82.77 1249 130.99 +3.8DianaCnt rs DCIX ... ... ...dd 23146.33 1.56 338 3.83 -5.7DicernaPh DRNA ... ... ...dd 10.24 2.42 280 8.47 -6.2DifferBr rs DFBG ... ... ...dd 2.85 .70 6 1.15 +21.1DiffusP hn DFFN ... ... ... 15.50 1.06 89 1.21 +2.5DigiIntl DGII ... ... 30 14.00 8.50 62 10.20 +6.8Digimarc DMRC ... ... ...dd 41.75 24.20 138 37.90 +4.8Digirad DRAD .22 8.5 ...dd 5.68 1.90 42 2.60 +1.0DigitalAlly DGLY ... ... ...dd 6.00 1.70 63 2.50 -5.7sDigitlTurb APPS ... ... ...dd 1.98 .65 875 1.96 +9.5DimeCBc DCOM .56 2.6 17 22.65 18.35 90 21.20 +1.2Diodes DIOD ... ... 50 35.36 22.06 219 30.26 +5.5DiscCmA DISCA ... ... 11 30.25 15.99 3860 22.37 DiscCmB DISCB ... ... 14 29.80 19.25 1 26.95 +8.7DiscCmC DISCK ... ... 11 29.18 14.99 2434 21.13 -.2DishNetw h DISH ... ... 23 66.50 46.07 1658 48.90 +2.4Diversicre DVCR .22 2.2 27 12.25 8.40 25 10.17 +1.6DivrsRest SAUC ... ... ... 4.12 1.30 7 1.61 +.6DixieGrp DXYN ... ... ...dd 5.21 3.30 38 3.40 -11.7tDgssInt A n DOGZ ... ... ... 6.40 4.79 77 4.56 -22.7sDollarTree DLTR ... ... 25 111.23 65.63 1646 109.10 +1.7DolphnEnt n DLPN ... ... ... 3.95 3.30 2 3.30 -8.3DolphEnt wt DLPNW ... ... ... .80 .36 1 .45 -18.2DonegalA DGICA .56 3.2 30 18.25 14.51 30 17.36 +.3DonegalB DGICB .49 3.3 29 17.95 13.35 0 14.90 -2.1DorchMin DMLP 1.15e 7.5 16 19.10 13.90 55 15.40 +1.3Dorman DORM ... ... 21 88.50 60.93 262 70.30 +15.0DovaPh n DOVA ... ... ... 32.75 16.98 600 29.19 +1.4DragVic n LYL ... ... ... 14.99 3.70 851 5.83 +33.7DrprOkw n DOTA ... ... ... 9.87 9.71 17 9.80 +.2DrprOk wt DOTAW ... ... ... .70 .41 .54 -19.4DrprOk rt DOTAR ... ... ... .58 .30 .50 DrpOkwd un DOTAU ... ... ... 10.80 10.07 10.56 +.2DryShips s DRYS .15e ... 1 24539.20 .98 918 3.86 +9.3DuluthH n DLTH ... ... 31 26.88 15.13 130 18.25 +2.2Dunkin DNKN 1.29 2.0 27 66.44 50.26 699 64.39 -.1DurectCp DRRX ... ... ...dd 2.17 .75 385 .93 +.9Dynasil DYSL ... ... 8 2.06 1.09 35 1.20 +1.7Dynatronic DYNT ... ... ...dd 3.75 2.10 42 3.25 +12.5DynavaxT DVAX ... ... ...dd 24.45 3.70 1246 17.80 -4.8

- E -:E-Trade ETFC ... ... 24 52.19 32.25 1307 51.77 +4.4seBay s EBAY ... ... 6 39.84 29.70 7556 39.80 +5.5eBay56 n EBAYL 1.50 5.6 ... 27.47 25.00 58 26.95 EDAP TMS EDAP ... ... ...dd 3.85 2.25 53 2.69 -6.3eHealth EHTH ... ... ...dd 28.59 10.35 136 17.26 -.6EMC Inc s EMCI .84 3.0 16 32.19 25.97 13 28.21 -1.7ENDRA n NDRA ... ... ... 5.88 2.15 66 3.92 -19.3ENDRA wt NDRAW ... ... ... 2.00 .26 1.04 -16.8ENGlobal ENG ... ... 3 3.10 .73 19 .83 -5.2ESSA Bcp ESSA .36 2.3 24 16.91 14.01 5 15.76 +.6EtfVidentInt VIDI .28e 1.0 ...q 29.09 21.91 99 28.88 +3.1sEtfVidentEq VUSE .36e 1.1 ...q 34.01 28.61 49 34.16 +2.2EtfVidUSB VBND .43e .9 ...q 50.58 48.40 26 49.11 -.2EtfLonCanc CNCR ... ... ... 28.70 20.77 18 24.66 +3.7EtfAlpSmC SMCP ... ... ...q 26.56 22.23 6 26.50 +1.5sEtfValidea VALX ... ... ...q 29.42 25.99 5 29.48 +1.7IsectPsGr ef PMPT ... ... ... 28.26 24.01 27.45 +.8EV Engy EVEP ... ... ...dd 2.14 .37 277 .68 +32.4EXFO g EXFO ... ... ... 6.15 3.73 31 4.41 +1.4EagleBncp EGBN .36f .6 18 69.80 46.20 113 59.30 +2.4EagBcMT EBMT .36 1.8 16 21.95 17.35 2 20.45 -2.4EagleBkS rs EGLE ... ... ...dd 7.61 4.18 441 4.84 +8.0EaglFnB n EFBI .22p ... ... 19.57 14.50 13 15.92 -1.5EaglePhm EGRX ... ... 9 97.15 45.05 152 58.35 +9.2EstWstBcp EWBC .80 1.3 19 63.92 48.07 645 62.46 +2.7EastrAcq n EACQ ... ... ... 10.15 9.25 6 10.15 +.5EastrAc wt EACQW ... ... ... .97 .22 .71 +19.3Easterly un EACQU ... ... ... 12.64 9.97 10.10 -5.9EasternCo EML .44 1.6 22 31.50 18.85 3 27.05 +3.4EastDist wt EASTW ... ... ... 1.00 .02 .62 -4.6EastsDist n EAST ... ... ... 6.73 3.35 9 3.92 -2.7EatV StkNx EVSTC ... ... ... 100.03 99.92 100.02 EV GlInBu EVGBC .30e ... ... 100.04 99.90 99.98 EV 5-15Mu EVLMC .14e ... ... 100.06 99.90 1 100.06 +.1EV DivCrd n OKDCC ... ... ... 100.13 100.11 100.13 Ebix Inc s EBIX .30 .4 26 81.85 52.40 81 80.70 +1.8Echelon rs ELON ... ... ...dd 7.20 4.26 9 6.08 +9.8EchoGLog ECHO ... ... ...cc 29.00 13.00 319 28.45 +1.6EchoStar SATS ... ... 49 62.50 49.82 115 61.04 +1.9Eco-StimE ESES ... ... ...dd 2.05 .66 25 1.38 +9.5EcologyEn EEI .40 3.8 ...dd 13.06 9.45 1 10.66 +1.5EdgeTher n EDGE ... ... ...dd 12.85 7.30 49 10.41 +11.1Edgewater EDGW ... ... ...dd 7.98 6.04 2 6.21 -.4EditasM n EDIT ... ... ...dd 36.00 13.12 5940 30.02 -2.3EducDevel EDUC .36 2.1 29 19.00 6.25 13 16.85 -11.1eGain EGAN ... ... ...dd 6.00 1.30 339 5.15 -1.9EgaletCp EGLT ... ... ...dd 10.00 .80 591 1.05 +5.0EigerBio rs EIGR ... ... ...dd 15.00 6.10 126 13.30 -4.7s8Point3E n CAFD 1.12f 7.0 24 15.79 11.51 415 15.90 +4.5EksoBio n EKSO ... ... ...dd 4.77 .99 397 1.92 -9.9ElPolLoc h LOCO ... ... 48 14.85 9.55 429 10.65 +7.6ElbitIm rs EMITF ... ... ... 3.72 2.12 33 2.93 +3.2ElbitSys ESLT 1.76 1.3 22 153.13 102.02 25 134.00 +.5EldorRsts ERI ... ... 41 34.03 14.90 372 31.70 -4.4ElectSci ESIO ... ... ...dd 27.72 5.95 888 20.78 -3.0ElectroSen ELSE ... ... 12 5.24 2.96 8 4.07 +.5ElectArts EA ... ... 25 122.79 77.94 4166 113.22 +7.8EFII lf EFII ... ... ... 51.15 25.54 635 30.89 +4.6ElectrAc n ELEC ... ... ... 10.32 9.90 10.25 -.7ElectAc wt ELECW ... ... ... .54 .14 49 .34 -15.8ElctmAc un ELECU ... ... ... 11.72 8.36 10.61 +.1ElevenBio EBIO ... ... ...dd 2.54 .62 561 .87 +7.3ElkCmRt ef DWAC ... ... ... 25.78 23.37 25.76 +.7ElmiraSB ESBK .92 4.5 17 21.75 18.90 4 20.60 +.7EltekLtd rs ELTK ... ... ... 8.95 2.65 17 4.54 +11.3EmclaireF EMCF 1.08 3.3 17 32.99 26.11 0 32.99 +8.7Emcore EMKR 1.50e ... 24 12.20 5.80 338 7.20 +11.6EmmisC rs EMMS ... ... 1 3.87 2.14 20 3.50 -.6EmpirRst rs NYNY ... ... ...dd 29.10 20.45 11 27.10 +.4EnantaPh ENTA ... ... 66 59.88 25.92 154 57.91 -1.3EncoreCap ECPG ... ... 12 52.00 27.80 146 42.30 +.5EncorW WIRE .08 .2 20 49.75 37.30 48 48.90 +.5Endo Intl ENDP ... ... ...dd 17.25 5.77 8997 8.58 +10.7Endocyte ECYT ... ... ...dd 6.55 1.17 461 4.20 -1.9Endologix ELGX ... ... ...dd 7.66 4.08 1708 4.61 -13.9EndurIntl EIGI ... ... ...dd 9.85 6.20 366 8.80 +4.8Energous WATT ... ... ...dd 33.50 6.91 11449 23.44 +20.5EngyFocus EFOI ... ... ...dd 5.18 1.51 16 3.29 +34.3EnrgyRec ERII ... ... ...cc 11.30 6.13 267 8.98 +2.6EnrgyXXi n EXXI ... ... ... 35.96 4.74 214 6.30 +9.8Enphase ENPH ... ... ...dd 3.45 .65 953 2.41 EnsignGp s ENSG .18f .8 27 24.78 16.50 242 23.23 +4.6EnstarGp ESGR ... ... 13 237.30 180.50 42 208.65 +3.9EntegraFn ENFC ... ... 32 30.70 20.00 5 28.55 -2.4sEntegris ENTG .07p ... 34 33.05 18.00 968 33.40 +9.7Entellus n ENTL ... ... ...dd 25.58 11.47 161 24.36 -.1EntBcpMA EBTC .54 1.6 19 38.25 29.02 11 33.35 -2.1EntFinSv EFSC .44 1.0 18 46.53 36.65 115 45.30 +.3Enzymotec ENZY ... ... ... 12.35 6.30 54 11.85 Epizyme EPZM ... ... ...dd 20.45 9.30 627 13.05 +4.0ePlus s PLUS ... ... 20 97.75 54.28 84 76.15 +1.3Equinix EQIX 8.00 1.7 ...cc 495.35 361.90 468 458.20 +1.1EquitFin n EQFN .20p ... ... 10.95 9.90 1 10.80 -.9EqtyBcsh n EQBK ... ... 26 36.99 29.13 105 35.73 +.9Ericsson ERIC .11e 1.6 ... 7.47 5.52 2704 6.79 +1.6ErieInd ERIE 3.36f 2.9 29 129.73 106.91 26 117.37 -3.7ErytechP n ERYP ... ... ... 30.56 17.50 3 22.03 Escalade ESCA .46 3.5 16 14.38 11.31 7 13.00 +5.7Esperion ESPR ... ... ...dd 69.74 10.71 347 67.67 +2.8EsqFnHld n ESQ ... ... ... 23.18 14.51 0 19.75 +.1EssaPhm g EPIX ... ... ...dd 3.59 .15 247 .23 +6.4Essendant ESND .56 6.0 19 22.52 8.31 291 9.41 +1.5EstreAm n ESTR ... ... ... 11.01 8.39 8 9.10 +5.3EstreAm wt ESTRW ... ... ... 1.03 .60 .75 Etsy n ETSY ... ... ... 21.86 9.41 1711 20.32 -.6EuroTech CLWT ... ... ... 5.65 2.70 10 3.60 +8.8Euronet EEFT ... ... 25 101.07 70.51 475 95.12 +12.9Euroseas rs ESEA ... ... ... 2.73 1.13 30 1.76 +3.3Ever-Glory EVK ... ... 5 3.00 1.96 3 2.35 -.2Everbrdg n EVBG ... ... ...dd 30.23 16.63 242 29.83 +.4EvrspnTc n MRAM ... ... ...dd 25.39 6.69 284 9.23 +23.1EvineLive EVLV ... ... ...dd 1.62 .89 197 1.42 +1.4Evogene EVGN ... ... ...dd 5.84 2.66 18 3.78 +23.1EvokePhm EVOK ... ... ...dd 4.55 2.16 96 2.36 +4.4EvolvgSys EVOL .44 8.6 14 5.70 4.00 25 5.10 +8.5ExOne XONE ... ... ...dd 14.43 6.72 149 9.66 +15.0ExactSci h EXAS ... ... ...dd 63.60 16.95 7565 49.91 -5.0Exactech EXAC ... ... ...cc 50.95 23.30 319 50.50 +2.1sExTWStFor FLAG .58e 1.3 ...q 43.45 35.84 3 43.72 +2.5sExTrRobo ROBO .07e .2 ...q 43.44 29.32 794 43.61 +5.5ExelaTch n XELA ... ... ... 10.15 4.37 226 5.56 +8.0Exelixis EXEL ... ... 60 32.50 15.60 4635 29.30 -3.6ExlSvcHld EXLS ... ... 18 63.35 44.25 118 61.58 +2.0Expedia EXPE 1.20f .9 51 161.00 115.55 1641 128.21 +7.0ExpdIntl EXPD .84 1.3 27 66.25 51.57 988 65.48 +1.2Exponent s EXPO .84 1.2 35 77.15 55.75 60 72.20 +1.5sExpScripts ESRX ... ... 13 76.37 55.80 2725 76.56 +2.6ExtrOilGs n XOG ... ... ... 20.00 11.31 2170 14.28 -.2ExtrmNet EXTR ... ... ...dd 14.34 5.22 984 13.22 +5.6EyegatePh EYEG ... ... ... 3.90 .90 244 1.13 +5.3Eyegate wt EYEGW ... ... ... .59 .06 2 .15 Ezcorp EZPW ... ... 20 12.50 7.55 702 11.90 -2.5

- F -:F5 Netwks FFIV ... ... 21 149.50 114.63 369 137.62 +4.9FAT Br n FAT ... ... ... 13.99 7.52 86 9.71 +8.9FC GlbRlty FCRE ... ... ... 1.55 .70 47 .91 FFBW n FFBW ... ... ... 12.50 11.00 8 11.04 +.2sFLIR Sys FLIR .60 1.2 29 48.43 33.75 1364 49.67 +6.5FNB Bnc s FNBG .52 1.4 ... 38.94 25.52 15 37.11 +1.7FRP Hldgs FRPH ... ... 15 49.35 35.80 4 44.45 +.5FS Bncp FSBW .44 .8 13 58.00 34.10 12 54.05 -1.0FSB Bcp n FSBC ... ... ... 18.00 13.97 1 17.67 +3.9FTD Cos FTD ... ... ...dd 24.85 6.47 151 7.83 +8.9sFacebook FB ... ... 35 186.90 123.04 14307 188.28 +6.7FDaves DAVE ... ... ...dd 9.65 3.38 85 6.75 +3.1Fanhua FANH .14e .6 40 24.98 6.79 79 23.64 +9.3FarmerBrs FARM ... ... 25 37.35 28.75 34 32.60 +1.4FarmMer s FMAO .52 1.3 17 44.00 24.00 17 39.31 -3.7FarmCB FFKT .50f 1.3 17 44.30 34.05 11 38.10 -1.0FarmersNB FMNB .24 1.6 18 15.95 12.13 19 15.05 +2.0FaroTech FARO ... ... ... 54.40 31.90 73 50.80 +8.1sFastenal FAST 1.28 2.3 30 55.45 39.79 1888 55.47 +1.4FateThera FATE ... ... ...dd 7.25 2.52 687 6.59 +7.9Fauquier FBSS .48 2.2 13 22.25 16.23 7 21.50 -1.8FedlStAc n FSAC ... ... ... 9.80 9.68 600 9.71 FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ... 10.50 9.53 10.23 -.2FedNatHld FNHC .32 2.0 ...dd 21.19 9.78 38 16.33 -1.4FenncPhr n FENC ... ... ... 13.95 8.00 12 9.59 -4.3Ferrogl n GSM .16 1.0 ... 17.61 8.54 504 16.62 +2.6Fibrocll rs FCSC ... ... ...dd 4.64 .61 677 .69 +7.8FibroGen FGEN ... ... ...dd 60.15 21.05 535 46.20 -2.5sFidD&D n FDBC .96f 2.0 ... 47.00 33.09 1 47.00 +13.8sFidNasdIdx ONEQ 2.29e .8 ...q 280.27 216.30 63 281.13 +3.7FidelSo LION .48 2.2 14 24.95 20.08 33 22.32 +2.4tFidusInvst FDUS 1.56a 10.3 9q 18.21 15.01 81 15.12 -.4

FiestaRst FRGI ... ... ...dd 28.85 15.50 171 19.35 +1.8FifthThird FITB .64 2.1 11 31.83 23.20 4688 30.70 +1.2FifthT pf FITBI 1.66 5.8 ... 30.90 27.22 30 28.44 -.251job JOBS ... ... 97 65.85 31.25 397 64.17 +5.5FinTcII n FNTE ... ... ... 11.76 9.70 10 9.93 +.1FinTcII wt FNTEW ... ... ... 1.95 .54 23 1.23 -10.9FinTcII un FNTEU ... ... ... 12.10 10.01 0 10.47 -.3FinclEngin FNGN .28 .9 36 45.75 24.45 323 30.30 FnclInst FISI .84 2.6 16 35.40 25.65 57 32.00 +2.9Finisar FNSR ... ... 10 36.41 17.20 2334 21.79 +7.1FinLine FINL .44 3.4 29 18.30 6.90 1603 12.84 -11.6FinjanH FNJN ... ... 6 4.06 1.25 138 2.41 +11.6FireEye FEYE ... ... ...dd 18.00 10.35 3201 15.00 +5.6FstBcpME FNLC .96 3.5 16 32.33 25.00 15 27.72 +1.8FtBcpNC FBNC .32 .9 21 41.76 26.47 58 35.68 +1.0FstBcMiss FBMS .15 .5 20 35.10 26.05 15 33.20 -2.9FstBkNJ FRBA .08 .6 32 14.95 10.60 43 14.25 +2.9FstBusey rs BUSE .72 2.4 20 32.88 27.33 279 30.18 +.8FBusnFn s FBIZ .52 2.3 16 28.43 20.57 16 22.22 +.5FrstCap FCAP .88 2.4 18 37.48 29.81 1 36.88 +.4FCtzBA FCNCA 1.40f .3 21 436.00 319.40 19 421.39 +4.6FCmtyBsh FCBC .72 2.5 18 32.24 23.23 5 28.51 -.8FCmtyCp FCCO .36 1.6 22 24.87 17.45 8 22.40 -.9FtConnBcp FBNK .60f 2.3 21 28.50 20.50 17 26.30 +.61stCnstBn FCCY .24f 1.3 16 20.38 15.75 1 18.25 -.3FstDefiFn FDEF 1.00 1.9 17 56.91 46.27 17 52.27 +.6FFnclOH FFBC .68 2.5 18 29.40 22.80 559 26.95 +2.3FstFnB wt FFBCW ... ... ... 18.00 12.41 15.97 FstFnBksh FFIN .76 1.7 27 48.85 36.85 319 45.05 FstFnIN THFF 1.02f 2.3 16 52.35 39.55 11 44.95 -.9FstFnNwst FFNW .28 1.8 18 21.29 14.83 15 15.78 +1.7FstFound s FFWM ... ... 20 19.84 13.64 65 18.63 +.5FstGtyBc n FGBI .64b 2.5 ... 29.50 19.56 4 25.51 +2.0FsHawaii n FHB .88 2.9 ... 34.68 26.30 113 30.34 +4.0FIntntBcp INBK .24 .6 16 41.20 25.48 19 38.75 +1.6FIntBc26 n INBKL 1.50 5.8 ... 27.86 18.27 25.97 -2.1FstIntBc A FIBK .96 2.4 20 45.35 33.33 118 40.40 +.9FstMerch FRME .72 1.7 19 45.42 35.26 223 42.02 -.1FstMidIll FMBH .68f 1.8 17 42.03 28.37 11 38.40 -.4FMidBc FMBI .40 1.6 21 25.86 20.50 500 24.50 +2.0FstNwBc n FNWB ... ... 57 18.35 13.48 8 16.56 +1.6FstSavFin FSFG .56 1.0 14 58.97 44.10 57.02 FstSolar FSLR ... ... ...dd 71.80 25.56 1021 69.62 +3.11stSource SRCE .80f 1.6 20 53.29 42.15 38 49.95 +1.0sFTNDXTc QTEC .61e .8 ...q 75.36 53.66 160 75.72 +5.3FtTr AbsRet FAAR ... ... ... 34.79 27.00 1 29.50 +.5FT RisDv n SDVY ... ... ... 21.19 19.62 21.19 +.9sFT AsiaPc FPA .99e 2.7 ...q 36.59 27.91 2 36.88 +3.3FT Europe FEP .79e 2.0 ...q 40.50 29.40 337 40.46 +3.6FT LatAm FLN .43e 2.0 ...q 23.27 17.73 1 21.36 +4.6FT Brazil FBZ .41e 2.6 ...q 18.24 12.96 1 16.06 +3.5sFT China FCA .69e 2.1 ...q 31.46 20.00 24 32.20 +8.4sFT Japan FJP .41e .7 ...q 61.84 48.60 35 62.15 +3.7sFT SKorea FKO .24e .8 ...q 30.45 21.87 22 30.46 +3.1sFT DevMkt FDT .78e 1.2 ...q 64.54 48.15 156 64.75 +3.8sFT EmMkt FEM .68e 2.3 ...q 29.24 20.84 292 29.49 +5.7FT Germny FGM .41e .8 ...q 53.45 36.60 10 53.29 +4.1FT Canada FCAN .62e 2.3 ...q 26.92 22.06 2 26.88 +1.4FT UK FKU .94e 2.3 ...q 40.60 32.72 2 40.56 +1.7FT Switzld FSZ .39e .7 ...q 54.29 41.32 3 54.22 +2.8sFT HKong FHK 1.01e 2.3 ...q 43.95 33.07 1 44.28 +4.3FT Taiwan FTW 1.25e 3.4 ...q 38.19 31.95 0 36.94 +3.0sFT EmMSC FEMS 1.06e 2.3 ...q 45.19 30.60 88 45.17 +4.2sFTDvMkSC FDTS .76e 1.7 ...q 46.06 33.94 2 45.85 +3.3sFT EurzAlp FEUZ .35e .8 ...q 45.88 32.94 22 45.81 +4.4sFstT BICK BICK .35e 1.1 ...q 31.56 22.52 6 31.63 +4.8FtTrInOp n FCEF .36 1.6 ... 23.93 20.21 6 22.42 +1.8FtTrMun n MCEF ... ... ... 19.39 18.07 18.83 +.5FtTrOpp n FIXD ... ... ... 52.92 49.71 45 50.64 -.2FTNsdGrid GRID .41e .8 ...q 52.38 40.05 76 52.17 +2.3FTMltAInc MDIV 1.37e 7.1 ...q 19.84 18.58 116 19.25 +1.3sFTNsqTDv TDIV .71e 2.0 ...q 36.17 29.72 128 36.28 +3.1FTLwDOpp LMBS 1.53 3.0 ...q 52.39 51.58 412 51.65 FTIntlMltA YDIV .80e 4.3 ...q 19.20 16.17 36 18.80 +.9sFT BuyInc FTHI .96 4.1 ...q 23.46 20.91 8 23.49 +.8FT StratInc FDIV 1.92 3.7 ... 53.07 49.85 11 51.61 +.9sFT HdgBuy FTLB .66 2.8 ...q 23.16 20.74 22 23.21 +.6FTEnhSht FTSM .29e .5 ...q 60.09 59.89 215 60.01 +.1FT RisDiv RDVY .38e 1.3 ...q 30.41 24.78 163 30.39 +1.7FT SSICv FCVT ... ... ...q 32.38 26.00 111 29.19 +1.9sFT DWF5 FV .18e .6 ...q 28.47 23.49 239 28.61 +3.8FT AmIndR AIRR .06e .2 ...q 27.79 22.38 15 27.56 +.5FT US Eq RNDV ... ... ... 21.94 19.30 1 21.89 +.9FT SmCap RNSC ... ... ... 21.82 19.03 0 21.65 +.6sFT MdCap RNMC ... ... ... 21.94 19.19 0 21.98 +1.3sFT LgCap RNLC ... ... ... 22.11 19.67 1 22.13 +1.6FT DevInt RNDM ... ... ... 53.36 48.94 0 53.18 +1.9sFTNsTrn ef FTXR ... ... ... 26.80 22.24 1 26.86 +3.6FT QualInc QINC 1.07e 4.2 ...q 26.90 22.48 3 25.50 FTNsSem ef FTXL ... ... ... 32.83 22.90 15 32.00 +5.7FsTrNsRt ef FTXD ... ... ... 21.83 18.70 0 21.75 +1.4FTNasPh ef FTXH ... ... ... 22.10 18.34 1 21.73 +1.6FTNsOil ef FTXN ... ... ... 22.21 16.85 15 21.78 +3.1FTNaFood ef FTXG ... ... ... 21.02 19.42 1 20.83 +.2FTNsBk ef FTXO ... ... ... 30.16 24.57 213 29.89 +1.8sFTDorW n FVC ... ... ... 26.52 21.88 115 26.66 +3.8sFT DWInt IFV .19e .8 ...q 23.13 17.58 83 23.15 +4.0FTEMCur FEMB 1.94e 4.5 ...q 48.17 39.91 5 42.95 +1.9FT MunHI n EMHI ... ... ... 53.47 49.95 1 50.61 +.3sFT RivAsia RFAP .32e ... ... 62.62 52.76 3 62.86 +3.8FT RivDev RFDI .70e ... ... 66.61 53.18 80 66.16 +3.2sFT RvfrDyE RFEM ... ... ... 74.07 53.92 11 74.23 +5.4FT RivEur RFEU .82e ... ... 68.45 52.64 8 67.24 +2.9FT CA Mun FCAL ... ... ... 51.76 49.81 0 51.26 -.6sFTCapStrn FTCS .55e 1.0 ...q 52.26 41.15 161 52.39 +2.7sFTN100ExT QQXT .16e .3 ...q 50.27 41.70 2 50.25 +3.4sFsTrGrEn QCLN .11e .5 ...q 21.00 15.57 28 21.34 +5.1sFTrTUSAlp TUSA .23e .7 ...q 33.63 27.86 0 33.76 +2.0sFstTrDrcy ef DWPP ... ... ... 29.26 25.63 1 29.41 +2.3sFTCloudC SKYY .09e .2 ...q 47.29 35.33 138 47.48 +3.5sFTNdqAuto CARZ .61e 1.4 ...q 43.83 34.43 12 43.88 +4.0FT GblAg rs FTAG ... ... ...q 29.31 23.24 1 29.25 +3.9FT GblNRs FTRI .40e 3.1 ...q 12.82 10.87 2 12.78 +3.2sFT Cybersc CIBR ... ... ...q 23.83 20.01 224 23.93 +3.5sFTIntlIPO FPXI .37e 1.0 ...q 37.17 26.11 11 37.24 +5.2FTSenLoan FTSL 1.92 4.0 ...q 48.73 47.95 184 48.19 +.3FTTactHY HYLS 2.88 5.9 ...q 49.76 48.09 91 48.97 +.8FT GlbCmd FTGC ... ... ...q 21.30 18.97 130 20.80 +.4FT MgdMu FMB 1.38 2.6 ...q 54.43 50.94 47 53.38 -.3sFTNDXEq QQEW .33e .5 ...q 60.20 47.48 172 60.34 +4.1FT NsdABA QABA .54e 1.0 ...q 55.55 45.86 74 52.83 +.8sFTSmartph FONE .27e .5 ...q 54.37 41.44 5 54.23 +3.9FstUSBcsh FUSB .08 .6 40 15.14 10.38 33 13.21 +3.2FstUtdCp FUNC ... ... 19 18.30 13.00 8 17.95 +3.2First LI s FLIC .60 2.1 11 33.50 25.60 54 28.00 -1.8FsthdTech SVVC ... ... ...q 9.44 7.29 20 9.38 +4.7FstSvc n FSV .49 .7 ... 74.49 47.60 9 69.21 -1.0sFiserv FISV ... ... 32 134.99 104.51 656 134.85 +2.8FiveBelow FIVE ... ... 46 73.55 37.14 3325 66.95 +.9FivePrime FPRX ... ... ...dd 52.98 19.73 366 21.66 -1.2FiveStar FVE ... ... ...dd 2.85 1.35 51 1.60 +6.7Five9 FIVN ... ... ...dd 27.81 14.68 751 22.88 -8.0Flex Ltd FLEX ... ... 19 19.12 14.22 1995 18.60 +3.4FlexPhm n FLKS ... ... ...dd 5.93 2.68 173 4.60 +31.8sFlxGlbImp ESGG ... ... ... 97.27 79.37 1 97.42 +2.6FlxUS Imp ESG ... ... ... 70.00 53.13 64.53 +1.4sFlxRAstAlo ASET ... ... ... 29.00 25.66 2 29.04 +1.0sFlxUSQLgC QLC ... ... ...q 34.03 28.07 3 34.18 +2.5FlxUSLgCp LKOR .41e ... ...q 55.13 44.54 38 54.78 FlxUSCpBd SKOR 1.24 2.5 ... 51.61 49.74 7 50.55 -.7FlxDisDur MBSD .62e 2.6 ...q 24.42 23.51 17 23.65 +.3FlexSh n FPAY ... ... ... 6.56 3.10 33 4.25 +11.8FlexionTh FLXN ... ... ... 32.25 16.51 608 25.57 +2.1Flexstl FLXS .88 1.8 ... 59.81 43.25 30 47.81 +2.2Fluidigm FLDM ... ... ...dd 8.69 2.52 115 6.48 +10.0FlushFn FFIC .72 2.6 16 31.69 24.27 27 27.67 +.6Foamix FOMX ... ... ... 11.11 4.03 82 6.18 +2.8FogoChao n FOGO ... ... 18 17.05 10.30 214 13.40 +15.5Fonar FONR ... ... 8 33.90 17.20 37 24.30 -.2ForeScTc n FSCT ... ... ... 32.68 21.56 212 30.17 -5.4ForshtAut n FRSX ... ... ... 11.70 3.54 2647 6.00 +48.9FormFac FORM ... ... 29 18.65 10.45 518 16.85 +7.7FormulaSy FORTY .82e 1.9 ... 44.20 35.52 0 44.05 +8.6ForrestR FORR .76 1.7 42 47.75 34.95 17 43.95 -.6Forterra n FRTA ... ... ...dd 20.60 3.02 625 11.35 +2.3Fortinet FTNT ... ... 94 45.64 30.81 1108 45.00 +3.0FortressBio FBIO ... ... ...dd 5.13 2.19 127 4.14 +3.8FortB pfA FBIOP 2.34 10.4 ... 24.80 20.01 11 22.51 -1.1FormMrg n FMCI ... ... ... 10.67 9.50 1440 9.95 -.3FormMr wt FMCIW ... ... ... .75 .21 19 .73 +6.6FormMr rt FMCIR ... ... ... .72 .24 366 .66 ForumM un FMCIU ... ... ... 11.02 10.00 50 10.99 +.8sForwrdA FWRD .60 1.0 28 59.98 45.86 555 60.20 +4.8Forward h FORD ... ... 21 1.65 1.02 17 1.24 +.8ForwdPh FWP 23.12e ... ... 9.70 3.04 56 4.46 +21.2Fossil Grp FOSL ... ... ...dd 26.78 5.50 1522 8.25 +6.2Foster FSTR .16 .6 ...dd 27.50 11.80 33 25.75 -5.2sFndtnMed FMI ... ... ...dd 70.75 17.50 497 66.10 -3.1FoxFactory FOXF ... ... 30 46.80 25.25 307 38.35 -1.3tFrancesca FRAN ... ... 5 19.50 5.94 3220 5.69 -22.2FrankElec FELE .43 .9 24 47.20 36.00 132 45.40 -1.1tFredsInc FRED .24 6.7 ...dd 19.14 3.57 975 3.60 -11.1FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.07 66 16.66 -2.5FreqElec FEIM ... ... ...dd 11.50 7.53 11 9.62 +2.8Freshpet FRPT ... ... ...dd 20.50 9.25 174 18.55 -2.1Fronteo FTEO .06p ... ... 15.27 9.06 13.10 +4.7FrontC pf FTRPR 11.13 95.5 ... 57.27 9.55 65 11.65 +7.7Frontr rs FTR 2.40 32.7 ... 56.85 6.08 1885 7.34 +8.6FuelTech FTEK ... ... ...dd 1.31 .71 17 1.15 +2.7FuelCell rs FCEL ... ... ...dd 2.49 .80 598 1.74 +2.4FulgentG n FLGT ... ... ... 13.90 2.73 21 4.52 +3.2FulingGbl n FORK ... ... ... 6.00 2.30 143 4.00 +1.3FullHseR FLL ... ... ...dd 4.10 2.10 73 3.78 -2.7FultonFncl FULT .44a 2.4 18 19.90 16.45 422 18.20 +1.7Funko n FNKO ... ... ... 9.90 5.81 650 6.15 -7.5FusionTel FSNN ... ... ...dd 4.08 1.11 31 3.67 -2.1FutFintch lf FTFT ... ... ... 8.20 1.30 384 4.42 +6.0FuweiF rs FFHL ... ... ...dd 5.20 1.74 62 3.41 +16.0

- G -:GWilliFood WILC ... ... 22 7.66 5.11 6 6.91 -3.9G1Thera n GTHX ... ... ... 28.67 12.04 71 19.31 -2.7sGDS Hld n GDS ... ... ... 24.75 6.90 236 24.66 +9.5GSI Tech GSIT ... ... ...dd 9.68 5.58 28 8.07 +1.4GSV Cap GSVC ... ... 14 7.20 3.83 210 7.01 +28.6GTY Tch n GTYH ... ... ... 11.50 9.75 1 9.94 +.1GTY Tc un GTYHU ... ... ... 11.36 10.10 10.32 +.1GTY Tch wt GTYHW ... ... ... 2.02 .90 3 1.30 -3.7sG-III s GIII ... ... 36 39.21 18.00 921 39.86 +8.1GTx Inc rs GTXI ... ... ...dd 13.35 2.73 20 11.06 -13.0GW Pharm GWPH ... ... ...dd 140.52 92.65 396 131.50 -.4GWG Hldgs GWGH ... ... ...dd 11.25 7.64 8.56 +2.9GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gaiam A GAIA ... ... ...dd 13.50 7.88 60 11.85 -4.4Galapag n GLPG ... ... ... 104.12 63.69 126 101.00 +7.7sGalectinTh GALT ... ... ... 4.80 .94 1855 5.05 +51.2sGalmedPh GLMD ... ... 10 10.71 3.71 137 11.62 +27.0Gam&Lsr n GLPI 2.52f 6.9 20 39.32 30.22 779 36.45 -1.5GamngPtrs GPIC .12e ... ... 12.50 9.13 4 11.45 +1.9Garmin GRMN 2.04 3.4 16 63.15 47.03 1198 60.34 +1.3GarrisnCap GARS 1.12 13.8 8 10.15 7.77 31 8.14 +.4Gemphire n GEMP ... ... ... 21.59 7.20 29 7.92 -.3Gencor s GENC ... ... 43 18.45 13.33 23 16.85 +1.8GenComm GNCMA ... ... ...dd 43.63 17.50 188 41.40 +6.1GenFin GFN ... ... ...dd 7.15 4.50 45 7.03 +3.3GenFin pfC GFNCP 9.20 9.2 ... 102.00 87.70 2 100.13 -.3GenFin 21 GFNSL 2.03 7.9 ... 26.50 23.75 1 25.54 +1.1GeneticT rs GENE ... ... ... 1.79 .70 494 1.25 +7.8GeniusBr n GNUS ... ... ... 6.06 2.01 37 2.84 +4.4GenMark GNMK ... ... ...dd 13.67 3.63 1109 5.16 +23.7GenoceaB GNCA ... ... ...dd 7.29 1.01 631 1.06 -8.6Genomic GHDX ... ... ...dd 37.50 26.37 243 35.23 +3.0Gentex GNTX .40 1.9 17 22.12 16.59 3075 21.32 +1.8

Gentherm THRM ... ... 16 40.80 29.50 226 32.30 +1.7GeospcT hs GEOS ... ... ...dd 24.05 12.09 16 14.48 +11.6GerABcp s GABC .52 1.5 20 39.02 28.71 15 34.85 -1.4GeronCp GERN ... ... ...dd 3.15 1.74 1029 1.85 +2.8Gevo rs GEVO ... ... ...dd 4.98 .53 787 .61 +3.4Gibraltar ROCK ... ... 29 45.05 25.61 193 33.85 +2.6GigaMda rs GIGM ... ... ...dd 3.70 2.78 96 3.44 +13.2sGilatSatell GILT ... ... ...dd 8.20 4.12 46 8.25 +6.7GileadSci GILD 2.08 2.8 8 86.27 63.76 5424 74.40 +3.9GlacierBc GBCI .84a 2.2 22 41.23 31.38 312 38.48 -2.3GladstnCap GLAD .84 9.0 11 10.12 8.67 157 9.34 +1.4Gladst24 pf GLADN 1.50 5.9 ... 26.14 25.02 22 25.53 -1.2GladstnCm GOOD 1.50 7.3 ...dd 23.35 19.07 126 20.65 -1.9GladCm pfA GOODP 1.94 7.4 ... 27.25 25.20 1 26.26 -.6Gladstn pfB GOODO 1.88 7.0 ... 26.94 25.10 11 26.71 +2.4GladCm pfD GOODM 1.75 6.8 ... 26.27 24.75 3 25.81 -.3GladstInv GAIN .78f 7.0 16 11.50 8.45 192 11.17 +.1GladInv pfB GAINO 1.69 6.7 ... 26.15 25.16 1 25.35 +.1GladInv pfC GAINN 1.63 6.3 ... 26.98 25.20 5 25.61 +.6GldsInv pf D GAINM 1.56 6.1 ... 26.35 25.16 4 25.57 -.1GladstLnd LAND .53f 3.8 92 14.29 10.77 45 13.77 +2.5GladLnd pfA LANDP 1.59 6.1 ... 26.94 25.40 1 25.93 +.3GlenBurnie GLBZ .40 3.6 21 12.55 10.34 3 11.26 +1.8GblBldT n GBT ... ... ...dd 45.85 14.70 689 39.60 +.6GblEagEnt ENT ... ... ...dd 6.84 1.72 130 2.29 GlbIndem GBLI ... ... 22 49.91 34.00 9 39.60 -5.8GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 24.70 4 25.89 +.1GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 24.65 8 25.89 GblPtAcq n GPAC ... ... ... 10.10 9.35 6 10.01 -.4sGblPAc wt GPACW ... ... ... 1.25 .11 56 1.18 +9.3GblPAcq un GPACU ... ... ... 11.82 9.85 0 10.74 -1.5GlSlfStor n SELF .26 5.7 ... 5.19 4.35 11 4.56 -1.2GlWatRs n GWRS .28 3.1 ... 10.00 7.90 16 9.17 -1.8GbXSpdvRE SRET 1.24 8.0 ...q 15.88 14.13 53 15.50 -.3sGblXSocM SOCL ... ... ...q 34.74 22.82 119 34.92 +6.0sGbXNsChiT QQQC .07e .2 ...q 32.82 21.82 50 32.92 +6.6GblX SupDv EFAS ... ... ... 18.57 15.82 4 18.45 +1.9GblXYldco YLCO .51 4.0 ...q 12.89 10.84 38 12.63 +.3sGblX Rob n BOTZ ... ... ... 25.14 15.31 2899 25.30 +6.8sGlbXCon ef KRMA ... ... ... 19.83 16.06 4 19.81 +2.0GblXMilTh MILN ... ... ... 19.88 15.99 9 19.78 +2.7sGbX Longv LNGR ... ... ... 20.01 15.55 2 19.89 +2.3GlX Intrn n SNSR ... ... ... 20.71 15.80 75 20.35 +2.5GbX HlthW BFIT ... ... ... 17.02 14.80 16.73 +.4GblXSupdiv ALTY 1.25 8.1 ...q 15.97 14.98 2 15.41 +.7sGlX Fintc n FINX ... ... ... 22.95 15.05 145 22.99 +4.7sGlXCatholc CATH ... ... ... 33.71 27.37 4 33.79 +2.6GlobusM rs GLBS ... ... ... 12.50 .86 271 1.17 +2.1GluMobile GLUU ... ... ...dd 4.95 1.85 2368 3.80 +4.4sGlycoMim GLYC ... ... ...dd 18.85 3.82 449 18.47 +10.0Gogo GOGO ... ... ...dd 14.76 8.56 689 10.98 -2.7GolLNGLtd GLNG .20 .7 ... 31.64 19.32 1020 29.43 -1.3GolLNGPt GMLP 2.31 10.0 ... 25.82 18.77 198 23.19 +1.7GolrLNG pf GMLPP ... ... ... 26.23 24.92 86 26.00 -.1GoldenEnt GDEN ... ... 30 34.75 10.60 40 32.56 -.3GoldenOc rs GOGL ... ... ...dd 9.95 4.71 222 9.24 +13.4GolubCap GBDC 1.28a 7.1 12 20.50 17.80 289 17.98 -1.2GoodTimes GTIM ... ... ...dd 3.78 2.25 14 2.58 -2.8Goodyear GT .56 1.7 11 37.20 28.81 2094 33.13 +2.5tGoPro GPRO ... ... ...dd 11.89 7.15 59252 6.56 -13.3GorsHl A n GSHT ... ... ... 11.24 9.30 9.97 +.3GoresHl wt GSHTW ... ... ... 1.79 1.00 1.60 +1.9GoresHl un GSHTU ... ... ... 10.68 10.10 10.43 +.6GovPrpIT GOV 1.72 9.6 11 22.99 17.36 490 18.00 -2.9GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 23.81 54 25.43 -1.6GrCanyEd LOPE ... ... 24 96.15 56.52 180 90.80 +1.4Gravity rs GRVY ... ... 50 99.00 10.63 56 96.00 +1.6GrElCp hn GECC 1.00 9.9 ... 11.70 8.76 7 10.14 +3.0GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 3 25.63 +.7GrElm hn GEC ... ... ... 4.40 2.95 14 3.73 -7.9GrLkDrge GLDD ... ... ...dd 5.70 3.60 313 5.00 -7.4GrtSoBc GSBC .96 1.9 14 58.45 47.25 21 51.65 GreenBncp GNBC ... ... 23 24.40 13.15 277 21.30 +4.9GreenBrick GRBK ... ... 18 12.20 8.00 24 11.40 +.9GreenPlns GPRE .48 2.8 24 26.98 15.60 347 16.85 GrnP LP n GPP 1.84f 10.0 ... 21.15 16.50 45 18.35 -1.9GrCB NY s GCBC .39 1.2 25 35.70 20.50 3 32.75 +.5Greenlight GLRE ... ... 22 24.00 19.70 137 21.30 +6.0GrdsmHld n GSUM ... ... ... 13.94 6.76 576 9.44 +3.2Griffin GRIF .40f 1.1 29 37.40 27.71 1 37.15 +1.2sGrifolsSA s GRFS .38e 1.6 ... 24.20 16.37 444 24.25 +5.8Groupon GRPN ... ... ... 5.99 2.90 6476 5.22 +2.4GpAeroCN OMAB 1.71e 4.0 21 52.51 30.05 40 43.24 +4.2GrpoFin GGAL .12e .2 ... 70.16 29.22 435 66.68 +1.3GuarntyBc GBNK .50 1.8 21 30.42 22.90 47 27.75 +.4GuarBcs n GNTY .56f 1.8 20 36.38 28.00 14 31.02 +1.2GuarFBc GFED .48f 2.1 16 23.71 15.89 2 22.75 +1.9GulfIsland GIFI .04 .3 ...dd 13.95 8.90 32 13.75 +2.4GulfRes GURE ... ... 2 2.35 1.35 100 1.52 +3.4GulfportE GPOR ... ... ...dd 22.35 10.90 2423 12.85 +.7Gyrodyne n GYRO 2.50e ... ... 22.84 18.42 2 20.90 +4.1

- H -:H&E Eqp HEES 1.10 2.8 38 41.06 17.44 212 38.85 -4.4HD Supply HDS ... ... 15 44.73 28.97 1941 39.17 -2.1HMN Fn HMNF ... ... 17 19.45 16.60 1 19.10 HMS Hldgs HMSY ... ... 61 20.90 11.01 405 17.63 +4.0HTG Mol h HTGM ... ... ...dd 13.25 1.20 1513 3.40 +67.5HV Bcp n HVBC ... ... ... 18.50 13.08 9 15.65 +2.9HabitRest HABT ... ... 39 19.75 8.85 942 9.00 -5.8HackettGp HCKT .30f 1.9 21 20.69 13.24 98 15.90 +1.2Hailiang n HLG ... ... ... 48.94 7.02 124 47.73 +5.6HainCels lf HAIN ... ... ... 45.61 31.01 891 41.07 -3.1HalladorE HNRG .16 2.3 26 9.87 4.79 87 6.81 +11.8HallmkFn HALL ... ... ...dd 11.83 9.92 33 10.42 -.1Halozyme HALO ... ... ...dd 21.13 10.74 1376 18.72 -7.6HamiltnBc HBK ... ... ...dd 15.65 14.00 0 15.25 -1.0HamilLa n HLNE .70 2.0 ... 36.68 17.32 85 35.28 -.3HancHld HBHC .96 1.9 21 53.35 41.05 557 51.65 +4.3HancHld 45 HBHCL 1.49 5.8 ... 26.73 24.59 11 25.87 -.8HanmiFin HAFC .84 2.8 17 35.80 25.45 129 29.95 -1.3Hanwha rs HQCL ... ... ... 9.79 6.09 12 7.43 +5.8HarbrOne n HONE ... ... ... 22.29 15.92 14 19.26 +.5Hardinge HDNG .08 .5 35 18.00 9.51 46 17.64 +1.3Harmonic HLIT ... ... ...dd 6.18 2.80 976 4.00 -4.8HartGImp n HFGIC ... ... ... 100.11 100.10 100.11 HrvrdBio HBIO ... ... ...dd 3.90 2.25 114 3.75 +13.6HarvCapCr HCAP 1.35a 11.9 7 14.70 10.52 20 11.32 +3.3HarvCr22 n HCAPZ 1.53 6.0 ... 26.95 25.04 2 25.40 -.2Hasbro HAS 2.28 2.4 20 116.20 80.22 1171 93.17 +2.5HawHold HA ... ... 7 59.45 32.40 822 39.15 -1.8HawaiiTel HCOM ... ... ...dd 31.91 22.20 15 29.48 -4.5Hawkins HWKN .88f 2.5 18 54.80 34.20 24 35.60 +1.1HawthornB HWBK .28 1.3 16 22.36 16.44 5 20.75 HaymkAc n HYAC ... ... ... 9.85 9.50 9.56 HaymkA wt HYACW ... ... ... 1.00 .77 .80 HaymkA un HYACU ... ... ... 10.08 9.88 144 9.92 +.2HaynesIntl HAYN .88 2.5 ...dd 44.20 28.97 89 34.93 +9.0HlthCSvc HCSG .76f 1.4 45 55.68 37.54 297 53.16 +.8HlthInsInn HIIQ ... ... 16 37.38 12.65 534 25.18 +.9HealthEqty HQY ... ... 77 55.31 37.62 497 49.39 +5.9HlthStrm HSTM ... ... ...cc 31.53 20.60 123 24.03 +3.8HrtlndEx HTLD .08 .3 36 25.22 18.71 889 23.70 +1.5HeartFn HTLF .44a .8 18 56.40 42.10 230 52.95 -1.3HeatBiolog HTBX ... ... ... 1.25 .30 277 .40 +3.7tHebronTc n HEBT ... ... ... 5.46 2.31 43 2.37 -9.9HeidrkStr HSII .52 2.1 25 27.10 17.90 131 24.65 +.4HelenTroy HELE ... ... 16 102.88 85.40 437 97.45 +1.1HeliMAn h HMNY ... ... ... 38.86 2.20 3341 6.92 +9.7HemisMda HMTV ... ... ... 13.20 10.65 39 11.05 -4.3HennesAd s HNNA .30 1.8 9 21.03 13.88 4 17.02 +2.9HSchein s HSIC ... ... 21 93.50 65.28 1040 74.34 +6.4HrtgeCo HTBK .40 2.6 20 16.63 12.76 116 15.54 +1.4HrtgeFn HFWA .52a 1.7 22 33.25 22.50 151 30.85 +.2HeritCryst HCCI ... ... 25 22.65 12.85 167 22.35 +2.8HernTher h HRTX ... ... ...dd 19.55 12.21 848 18.43 +1.8HerzfldCrb CUBA .12e ... ...q 7.46 6.40 24 7.24 +1.3HeskaCorp HSKA ... ... 39 115.00 72.45 83 76.34 -4.8Hexindai n HX ... ... ... 17.00 10.80 70 11.32 +2.4Hibbett HIBB ... ... 13 35.30 9.40 1061 22.60 +10.8HighSenLn SNLN .79 4.3 ...q 18.39 18.13 86 18.29 +.5HighpwrInt HPJ ... ... 5 6.00 2.00 41 4.05 +9.5HghwyH HIHO .29e 6.8 ... 4.35 3.10 12 4.25 +1.2HimaxTch HIMX .24e 2.3 ...cc 13.95 4.88 2788 10.54 +1.2HingmSv HIFS 1.36a .7 18 242.00 148.02 2 201.25 -2.8Histogenics HSGX ... ... ...dd 2.40 1.45 368 2.24 +9.3Hollysys HOLI .12e .5 22 27.19 15.08 129 24.69 +10.9Hologic HOLX ... ... 17 46.80 35.76 2318 44.42 +3.9HomeBLA HBCP .56 1.3 19 47.20 32.52 13 42.19 -2.4HomeBcs s HOMB .44 1.9 21 29.69 20.82 657 23.48 +1.0HmFdB LA HFBL .48 1.7 17 29.89 23.10 27.64 -1.7HomeStreet HMST ... ... 22 31.60 24.00 211 29.25 +1.0HometBk n HMTA ... ... ... 11.36 9.15 1 11.06 -1.0HomeTrBc HTBI ... ... 25 28.00 21.40 69 25.00 -2.9HookerFu HOFT .56f 1.4 17 52.75 29.75 161 40.75 -4.0HopeBcp HOPE .52 2.9 15 22.99 15.10 204 18.18 -.4HopFedBc HFBC .20 1.4 20 15.45 13.39 3 14.41 +2.2HorizBcp s HBNC .52 1.9 18 29.25 24.20 51 26.88 -3.3HorizPhm HZNP ... ... ...dd 18.31 9.45 2183 15.53 +6.4sHorizTFn HRZN 1.20 10.3 10q 11.81 9.66 119 11.69 +4.2sHor OEXcc QYLD 2.26e 9.1 ...q 24.98 22.61 78 24.93 +1.6sHorzDAX DAX .35e 1.1 ... 32.60 25.22 74 32.50 +2.9Hortonwks HDP ... ... ...dd 22.00 8.74 814 19.97 -.7HospPT HPT 2.08 7.1 9 32.68 26.64 618 29.27 -1.9HostessBr n TWNK ... ... 32 17.18 11.00 794 14.88 +.5Hostess wt TWNKW ... ... ... 3.57 1.23 44 2.33 HoughMH HMHC ... ... ...dd 13.95 8.05 436 9.00 -3.2HoustWC HWCC .12m 1.7 ... 8.05 4.70 31 7.05 -2.1HovnEn pf A HOVNP ... ... ... 8.47 5.50 3 7.75 +3.3HowardBcp HBMD ... ... 36 24.20 15.00 13 22.60 +2.7HubGroup HUBG ... ... 31 52.50 33.18 241 50.15 +4.7HudsonGbl HSON .20 9.2 ...dd 2.40 1.00 6 2.17 -3.6HudsonTc HDSN ... ... 20 10.40 5.40 695 6.57 +8.2sHuntJB JBHT .92 .8 31 118.06 83.35 800 118.03 +2.7HuntMar un HUNTU ... ... ... 10.60 9.53 9.87 HunterMar HUNT ... ... ... 10.50 7.99 6 9.76 HuntMar wt HUNTW ... ... ... 1.30 .06 17 .31 +3.0HuntBncsh HBAN .44f 2.9 18 15.01 12.14 10893 14.95 +2.7HuntBc pf HBANP 85.00 6.2 ... 1507.90 1357.24 0 1382.00 -1.7HuntBcs pf HBANO 1.56 5.7 ... 28.68 25.43 31 27.40 -2.6HuntB pfC HBANN 1.47 5.7 ... 26.85 24.48 1 25.61 -1.6HuntAct n SQZZ ... ... ... 26.00 23.30 25.85 +2.2sHurco HURC .40 .8 21 46.75 26.25 65 47.10 +11.9HuronCon HURN ... ... ...dd 47.65 29.53 64 40.40 -.1HutChMd n HCM ... ... ... 42.25 12.62 103 41.09 +4.2HuttigBld HBP ... ... 7 9.24 5.00 12 6.89 +3.6Hydrognc HYGS ... ... ...dd 12.00 4.60 52 10.79 -2.8

- I -:I-AMCap n IAM ... ... ... 11.11 9.75 9.87 I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .37 .21 19 .31 +4.0IAC Inter IAC 1.36 1.0 51 137.86 66.35 349 134.21 +9.8ICAD ICAD ... ... ...dd 6.07 3.13 21 3.65 +6.1ICC Hld n ICCH ... ... ... 18.00 14.20 2 15.34 -5.7ICF Intl ICFI ... ... 22 57.95 40.20 104 53.95 +2.8ICU Med ICUI ... ... ...cc 225.38 131.35 93 221.05 +2.3IClickInt n ICLK ... ... ... 11.40 8.50 157 9.50 +5.0ID Syst IDSY ... ... ...dd 7.75 5.25 5 6.93 -.1IdexxLab s IDXX ... ... 53 173.01 116.54 421 165.08 +5.6IES Hldgs IESC ... ... 28 21.95 14.05 32 17.10 -.9IF Bancp IROQ .20f 1.0 23 20.75 18.60 1 19.80 +.7IFresh n IFMK ... ... ...dd 28.88 10.00 7 13.25 +2.0IHS Mark INFO ... ... 42 48.53 36.44 2133 46.68 +3.4II-VI IIVI ... ... 33 52.55 27.25 573 51.25 +9.2ILG Inc ILG .60 2.1 81 30.70 17.56 579 29.10 +2.2INTLFCStn INTL ... ... 17 44.91 33.11 109 42.56 +.1sIPG Photon IPGP ... ... 38 248.23 95.15 1154 258.84 +20.9iPass IPAS ... ... ...dd 1.63 .49 402 .53 +1.9sIQ US Lg n CLRG ... ... ... 25.62 24.88 3 25.71 +1.7










IRSA Prop IRCP 1.86e 3.3 ... 64.68 40.52 1 56.25 -.4sIRhythm n IRTC ... ... ...dd 60.11 28.70 257 60.11 +7.2iRobot IRBT ... ... 39 109.78 52.12 566 81.78 +6.6siShEMAsia EEMA 1.23e 1.6 ...q 77.11 53.97 141 77.35 +4.9iShTurkey TUR 1.10e 2.5 ...q 47.13 28.98 242 44.66 +2.8iShIntTBd s IGOV ... ... ...q 201.98 48.33 405 49.78 -.3iShNewZea ENZL 2.01e 4.2 ...q 48.64 40.84 27 48.27 +1.7iSh1-3yITB ISHG .20e .2 ...q 86.10 76.37 1 84.03 -.2iShSelDiv DVY 2.59e 2.6 ...q 99.99 88.03 1140 99.53 +1.0siShGTimb WOOD .94e 1.3 ...q 72.92 53.91 34 73.18 +2.9iShEurFn EUFN .74e 3.1 ...q 23.93 19.04 1479 23.82 +2.2siShAsiaexJ AAXJ 1.30e 1.6 ...q 79.43 56.50 568 79.49 +4.2iShEMInfr EMIF .93e 2.7 ...q 35.00 28.15 2 33.99 +3.3siShGClnEn ICLN .33e 3.5 ...q 9.47 8.12 154 9.54 +2.4iShACWX ACWX 1.00e 1.9 ...q 51.59 40.98 975 51.56 +3.2siSh ACWI ACWI 1.43e 1.9 ...q 74.18 60.10 1508 74.20 +2.9siSEafeSC SCZ 1.51e 2.3 ...q 66.19 50.63 646 66.18 +2.6iShEMBd EMB 5.27e 4.5 ...q 117.46 109.27 3413 116.51 +.4iShGnmaBd GNMA .75e 1.5 ...q 50.15 48.97 18 49.48 iSh7-10yTB IEF 1.96 1.9 ...q 108.81 103.68 2156 105.10 -.4iSh1-3yTB SHY .52 .6 ...q 84.72 83.75 595 83.78 -.1siShEurRE IFEU .87e 2.1 ...q 41.67 32.28 2 41.75 +1.4siShIntlRE IFGL 1.09e 3.6 ...q 30.63 26.37 66 30.66 +2.2iShEuroSC IEUS 1.08e 1.8 ...q 59.70 44.00 50 59.45 +2.8iShs SOX SOXX 1.15e .6 ...q 181.88 122.38 535 180.90 +6.5iShIndia50 INDY .15e .4 ...q 37.82 27.62 166 37.73 +1.6iShNsdBio s IBB ... ... ...q 114.17 88.96 3516 108.37 +1.5iShMBS MBB 3.04e 2.3 ...q 107.76 105.04 635 106.41 -.2iShCorUSCr CRED 4.20 3.8 ...q 112.93 108.03 105 111.73 -.3iShIntCrBd CIU 3.09 2.8 ...q 110.70 107.51 667 108.99 -.2iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 104.43 582 104.51 iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 121.68 399 121.82 -.3siSCorUSVal s IUSV ... ... ...q 56.42 48.94 621 56.50 +2.0siSCorUSGr s IUSG ... ... ...q 55.43 42.82 1214 55.56 +3.3iShShtTrB SHV .03e ... ...q 110.42 110.18 352 110.25 iShUSPfd PFF 2.13a 5.6 ...q 39.28 37.08 4320 38.04 -.1iShCrShUS s ISTB ... ... ... 50.47 49.65 164 49.74 -.2iShSCGrth IJT 1.41e .8 ...q 173.48 147.37 343 172.28 +1.3Itus Cp hrs ITUS ... ... ...dd 5.50 .60 708 2.99 +26.7Iberiabnk IBKC 1.48 1.9 22 86.40 68.55 484 77.85 +.5Iberia pfB IBKCP 1.66 5.9 ... 30.50 25.94 2 28.20 -.6Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 0 27.25 -3.0Icahn Ent IEP 6.00 10.8 22 62.18 47.06 56 55.30 +4.3IchorHld n ICHR ... ... 13 35.51 12.72 1236 26.30 +6.9Icon PLC ICLR ... ... 31 124.48 76.46 277 117.37 +4.7IconixBrnd ICON ... ... 1 10.80 1.16 837 1.31 +1.6IdealPower IPWR ... ... ...dd 3.86 1.10 584 1.41 -.7Identive lf INVE ... ... ...dd 7.81 2.55 24 3.35 +.3IderaPhm IDRA ... ... ...dd 2.87 1.30 1048 2.18 +3.3Ignyta RXDX ... ... ...dd 27.00 4.60 2273 27.00 +1.1iKangHlth KANG ... ... 20 18.41 11.70 50 15.71 -.6Ikonics IKNX ... ... ... 11.59 7.34 12 7.72 +2.7Illumina ILMN ... ... 43 233.54 140.19 794 227.06 +3.9ImageSens ISNS ... ... ...dd 4.00 2.65 10 3.05 +3.4Immersn h IMMR ... ... ...dd 11.85 5.76 334 7.65 +8.4ImmuCell ICCC ... ... 87 9.25 5.00 5 7.80 -11.3ImmuneDs IMDZ ... ... ...dd 13.05 3.50 475 3.93 +.6ImmuneP rs IMNP ... ... ... 5.02 .50 695 .58 +1.8ImunoGn IMGN ... ... ...dd 8.84 2.20 1810 6.70 +4.5Imunmd IMMU ... ... ...dd 17.05 3.30 3331 15.68 -3.0Immuron n IMRN ... ... ... 10.00 4.47 5 5.43 +2.6Immurn wt IMRNW ... ... ... 1.47 .64 4 1.47 +61.4Immutep IMMP ... ... ... 3.24 1.25 26 1.76 +12.1ImpaxLabs IPXL ... ... ...dd 25.70 7.75 588 17.50 +5.1Imperva IMPV ... ... ...cc 52.40 37.17 316 42.30 +6.5Impinj n PI ... ... ... 60.85 19.97 518 23.37 +3.7ImprimisP IMMY ... ... ...dd 4.69 1.35 162 1.72 +1.2Incyte INCY ... ... ...dd 153.15 92.91 1482 100.81 +6.4IndBkMA INDB 1.28 1.8 22 76.30 57.20 80 70.40 +.8IndBkMI IBCP .48f 2.1 20 23.65 18.50 92 22.65 +1.3IndepBkTX IBTX .40 .6 22 72.28 51.71 50 69.35 +2.6IndusAcq n INDU ... ... ... 9.83 9.65 9.74 -.1IndusAq wt INDUW ... ... ... .55 .36 10 .43 +2.1IndusAc un INDUU ... ... ... 10.46 9.95 10.10 +.5IndSvAm lf IDSA ... ... ... 2.60 .96 183 2.21 +34.8Infinera INFN ... ... ...dd 12.50 6.27 1003 7.14 +12.8InfinityPh INFI ... ... ...dd 3.84 .93 1192 1.99 -2.2InfPrCas IPCC 2.32 2.3 22 110.63 83.00 32 101.90 -3.9InflaRx n IFRX ... ... ... 26.92 14.47 10 22.83 +9.0InfoSvcs III .20f 4.9 5 4.63 2.95 33 4.11 -1.4InfoSonc rs IFON ... ... ... 5.20 1.32 125 1.63 +13.4InglesMk h IMKTA .66 1.9 15 49.50 20.75 152 35.45 +2.5InnerWkgs INWK ... ... 25 12.03 9.08 181 10.08 +.5Innodata INOD ... ... ...dd 2.40 .88 6 1.22 -10.3Innophos IPHS 1.92 4.1 21 58.22 41.66 97 46.40 -.7Innospec IOSP .78f 1.1 20 74.75 54.10 64 71.80 +1.7InnovSolu ISSC ... ... 10 4.54 2.60 14 3.08 +4.8Innoviva INVA 1.00 7.1 15 14.87 10.30 379 14.15 -.3Inogen INGN ... ... 94 130.05 62.69 362 114.25 -4.1Inovalon n INOV .12p ... ... 17.80 10.40 2060 14.05 -6.3InovioPhm INO ... ... ...dd 9.86 4.09 1510 4.32 +4.6Inpixon rs INPX ... ... ...dd 4.65 .19 3364 .22 +6.2InseegoCp INSG ... ... ...dd 3.23 .87 247 1.73 +7.5InsightEnt NSIT ... ... 13 53.19 35.26 207 38.14 -.4Insignia s ISIG .70e ... ...dd 2.19 .90 1368 1.28 +7.9Insmed INSM ... ... ...dd 33.94 11.49 675 29.79 -4.5InspEnt INSE ... ... ... 14.00 8.70 2 9.55 -2.6Insteel IIIN .12a .4 22 39.20 23.20 102 29.40 +3.8sInsulet PODD ... ... ...dd 72.99 37.70 1501 78.12 +13.2InsysTher s INSY ... ... ...dd 15.02 4.10 2747 10.18 +5.8IntecPhm n NTEC ... ... ... 9.80 4.20 380 7.00 +35.9IntegLfSc s IART ... ... 64 56.42 40.51 1752 49.68 +3.8IntgDv IDTI ... ... 45 33.92 22.70 845 32.67 +9.9IntegMed n IMTE ... ... ... 10.00 5.04 1 5.50 -2.3Intel INTC 1.09 2.4 19 47.64 33.23 29844 44.74 -3.1Intellia n NTLA ... ... ...dd 33.34 10.83 3153 20.03 +4.2Intelliph IPCI ... ... ...dd 3.12 .70 108 .82 +2.8IntParfum IPAR .84f 1.9 33 46.80 31.45 37 44.40 +2.2InteractB IBKR .40 .7 53 62.33 33.01 865 60.92 +2.9tInterceptP ICPT ... ... ...dd 135.59 54.98 1720 53.66 -8.1InterDig IDCC 1.40 1.7 11 102.30 67.55 353 80.85 +6.2Interface TILE .26 1.0 22 25.70 17.18 226 25.40 +1.0Intergroup INTG ... ... ...dd 30.00 22.00 23.12 -3.0IntlnkEl n LINK ... ... ... 10.29 4.89 1 6.24 +19.5Intermolec IMI ... ... ...dd 1.65 .80 27 1.39 +1.5Internap rs INAP ... ... ... 22.36 6.28 107 15.56 -1.0IntlBcsh IBOC .66 1.7 18 42.90 32.50 160 39.70 IntlSpdw ISCA .43f 1.1 27 41.95 32.25 69 39.60 -.6IntrntGold IGLD ... ... ... 12.89 5.86 3 9.30 +10.0IntrntInitJ IIJI .12e 1.3 ... 10.50 7.15 16 9.19 +.9IntrpDia rs IDXG ... ... 1 7.80 .72 1143 1.11 +8.8sIntersENT XENT ... ... ...dd 35.10 11.75 417 34.10 +5.2Intersectns INTX ... ... ...dd 5.75 1.88 16 2.17 -4.0Intevac IVAC ... ... 22 14.15 6.20 68 6.85 IntraCellu ITCI ... ... ...dd 22.67 7.85 792 17.46 +20.6sIntriCon IIN ... ... ...dd 21.75 6.05 189 21.85 +10.4Intuit INTU 1.56 1.0 44 164.55 111.90 847 164.21 +4.1IntSurg s ISRG ... ... 51 405.05 211.73 869 391.86 +7.4Investar ISTR .13f .5 23 24.60 18.31 3 23.70 -1.5InvestBncp ISBC .36f 2.6 21 15.11 12.48 1817 13.70 -1.3InvTitl ITIC 1.60a .9 15 221.88 118.10 2 186.50 -6.0InVivoTh rs NVIV ... ... ...dd 4.95 .60 223 .69 -10.3tInvuity n IVTY ... ... ...dd 9.70 5.75 204 5.75 -7.3IonisPhm IONS ... ... ... 65.51 37.26 1409 51.66 +2.7IovanceTh IOVA ... ... ...dd 9.54 4.45 402 8.30 +3.8iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 32.33 27.28 0 32.12 +1.3iPUST5yBull DFVL ... ... ... 68.83 63.57 65.48 siRadimed IRMD ... ... ...cc 15.75 7.85 61 15.80 +4.3Iridex IRIX ... ... ...dd 16.37 7.43 15 8.01 +5.1IridiumCm IRDM ... ... 12 12.90 7.80 433 12.05 +2.1Iridium pfB IRDMB 16.88 4.2 ... 434.87 300.00 402.00 IronwdPh IRWD ... ... ...dd 19.94 13.43 2042 14.30 -4.6iShRUT P n AMCA ... ... ... 27.60 24.40 0 27.60 +.9iSh USD n SUSC ... ... ... 25.90 24.88 44 25.35 -.4iSh 1-5Yr n SUSB ... ... ... 25.26 24.88 1 24.92 -.2siShExpoTc XT .14p ... ...q 36.64 26.73 273 36.68 +3.5siSh USA Op ESGU ... ... ... 59.54 49.56 9 59.72 +2.4iShHYlexOG HYXE ... ... ... 55.47 50.90 51.38 +.6iShFallAn n FALN 1.48a 5.4 ... 30.06 26.77 26 27.44 +1.1iSh ESG Opt ESGD ... ... ... 69.89 56.64 20 69.72 +2.8siSh GlImp n MPCT 1.18e 1.9 ... 60.68 48.38 8 60.73 +2.6iShCTotBd s IUSB ... ... ...q 51.49 49.82 289 50.83 -.1iShCHGer HEWG .68e 1.5 ...q 29.92 25.70 106 29.87 +4.1iSh UAE UAE .63e 3.6 ...q 18.01 16.34 27 17.70 +5.4iSh Qatar QAT .66e 3.9 ...q 20.57 13.01 33 16.82 +3.8iShCmdSel COMT .39e 1.1 ...q 37.59 31.13 204 36.91 +1.6iShGblGld rs RING ... ... ...q 21.29 15.48 196 19.02 +1.2Isramco ISRL ... ... ...dd 129.05 98.65 109.45 +4.6Iteris ITI ... ... ...dd 8.17 3.73 576 7.52 +7.9Itron ITRI ... ... 37 79.95 57.80 293 70.45 +3.3IturanLoc ITRN 1.12e 3.2 18 38.00 26.50 56 35.25 +3.1IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.01 99.99 99.99 IvNxShEn IVENC ... ... ... 100.06 99.99 100.05 IxysCp IXYS .16 .7 35 24.96 11.10 187 24.60 +2.7Izea n IZEA ... ... ... 7.85 1.37 305 5.80 +28.3

- J -:J&J Snack JJSF 1.80f 1.2 37 157.33 121.20 54 148.41 -2.3j2Global JCOM 1.58f 2.1 26 91.48 71.09 235 76.46 +1.9JA Solar JASO ... ... 16 8.48 4.42 1056 7.47 +.1JD.com JD ... ... 27 48.99 26.14 13864 46.10 +11.3JM Glbl n WYIG ... ... ... 10.20 9.63 9.63 -3.3JM Glbl wt WYIGW ... ... ... .45 .18 2 .21 JM Glbl un WYIGU ... ... ... 11.00 10.15 0 10.15 -.1JMU Ltd JMU ... ... ... 3.54 .92 110 1.10 +7.8sJackHenry JKHY 1.24 1.0 38 119.84 88.11 236 119.82 +2.4JackInBox JACK 1.60 1.7 22 113.00 90.89 772 96.59 -1.5JksvllBcIL JXSB .40 1.2 24 37.20 29.00 32.02 JaguarHlth JAGX ... ... ... 1.52 .11 3962 .13 -8.6JkksPac JAKK ... ... ...dd 5.85 2.20 115 2.55 +8.5Jamba JMBA ... ... ...dd 10.44 6.71 19 8.92 +10.7tJRiverGrp JRVR 1.20a 3.3 16 46.20 37.24 265 36.61 -8.5sJanusSmC JSML ... ... ... 37.44 30.00 2 37.25 +1.4JanSmMid JSMD ... ... ... 40.16 31.25 3 39.73 +2.3JanLTCar n OLD ... ... ... 27.72 23.47 3 23.83 -.5sJanObes n SLIM ... ... ... 31.58 22.63 4 32.11 +3.6JanOrgan n ORG ... ... ... 35.26 23.89 11 34.63 +.2JanGlQua n SGQI ... ... ... 29.80 25.86 3 29.30 +.6sJason Inds JASN ... ... ...dd 2.82 .77 278 2.70 +13.9Jason wt JASNW ... ... ... .19 .01 21 .02 -13.0JazzPhrm JAZZ ... ... 22 163.75 112.52 445 136.53 +1.4JensynAc n JSYN ... ... ... 11.10 10.02 4 10.25 -.5JensynAc rt JSYNR ... ... ... .45 .12 8 .22 -2.2JensynAc wt JSYNW ... ... ... .55 .20 5 .33 -12.0JensynAc un JSYNU ... ... ... 11.40 10.44 10.80 -.5JetBlue JBLU ... ... 11 24.13 18.05 3142 21.28 -4.7JetPay h JTPY ... ... ...dd 4.90 1.45 83 2.65 +4.3JewettCam JCTCF ... ... 20 17.90 10.80 6 14.50 -3.3JohnsnOut JOUT .40 .6 19 76.18 31.25 68 62.70 +1.0JointCorp JYNT ... ... ...dd 6.00 2.66 12 4.90 -1.2JounceTh n JNCE ... ... ... 29.29 11.05 106 13.77 +8.0JunprPhm JNP ... ... 10 6.10 3.65 43 5.80 +19.6JunoThera JUNO ... ... ...dd 63.45 18.90 1905 49.35 +8.0

- K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 658 20.70 +15.0KBL Merg n KBLM ... ... ... 9.80 9.65 9.73 +.2KBL Mrg wt KBLMW ... ... ... .25 .15 .25 +26.9KBL Mrg rt KBLMR ... ... ... .40 .25 .34 +17.2KBL Mg un KBLMU ... ... ... 10.30 9.10 1 10.18 +.2KBS Fash rs KBSF ... ... ... 18.00 1.41 293 4.71 +13.8KCAP Fin KCAP .40m 11.8 ... 4.12 3.30 183 3.40 -.3KCAP 22 n KCAPL 1.53 6.1 ... 25.67 24.65 6 25.21 +.4KEYW Hld KEYW ... ... ...dd 12.40 4.94 314 6.10 +3.9KLA Tnc KLAC 2.36 2.1 17 114.43 78.83 735 110.16 +4.8KLX KLXI ... ... 38 70.23 42.45 402 69.20 +1.4KVHInd KVHI ... ... ...dd 12.65 7.65 10 11.00 +6.3sKaiserAlu KALU 2.00 1.8 22 111.00 74.56 69 111.19 +4.1Kala Ph n KALA ... ... ... 26.75 11.81 1106 13.61 -26.4Kalvista rs KALV ... ... ...dd 15.80 5.48 45 10.03 +2.9

Kamada KMDA ... ... ... 8.61 3.75 17 5.20 +9.5KandiTech KNDI ... ... ... 9.90 3.50 846 7.88 +15.8Karyophm KPTI ... ... ...dd 14.63 7.48 79 10.06 +4.8sKayAnAc n KAAC ... ... ... 10.01 9.64 5 9.71 KayAnAc wt KAACW ... ... ... .95 .59 20 .90 +5.9KayneAn un KAACU ... ... ... 10.17 9.90 10.01 +.5KaziaTh rs KZIA ... ... ... 7.60 1.63 6 3.12 -1.9KearnyF s KRNY .12 .8 62 15.80 13.35 267 14.15 -2.1KellySA KELYA .30 1.1 15 30.93 20.27 129 27.98 +2.6KellySB KELYB .30 1.1 15 28.50 20.18 28.50 KemPhm n KMPH ... ... ...dd 5.40 2.45 104 5.15 +27.2KY FstFd KFFB .40 4.6 87 10.15 8.30 1 8.70 -2.8KeryxBio KERX ... ... ...dd 8.38 4.33 911 4.62 -.6KewnSc KEQU .68 2.4 18 31.20 20.95 1 28.80 -.6KeyTech KTEC ... ... 32 21.61 11.08 16 19.68 +6.8KeyTrn KTCC ... ... 14 8.20 6.69 45 6.96 +2.1sKforce KFRC .48 1.8 19 27.05 16.75 68 26.85 +6.3KimballEl KE ... ... 19 22.45 15.05 85 19.05 +4.4KimballInt KBAL .28 1.5 19 20.97 15.40 63 19.00 +1.8KindredBio KIN ... ... ...dd 9.80 5.00 47 8.80 -6.9KingldJw KGJI ... ... 3 2.50 1.00 16 2.00 -1.0Kingstone KINS .32 1.6 19 20.80 11.80 63 20.25 +7.7KingtoneW KONE ... ... ... 8.00 2.63 51 5.34 +24.8KinsaleCp n KNSL .24 .5 ... 47.78 27.19 49 45.19 +.4Kirklands KIRK ... ... 28 14.91 8.17 127 11.90 -.5KitovPh n KTOV ... ... ... 3.49 1.27 131 2.44 +7.0KitovPh wt KTOVW ... ... ... 1.50 .28 17 .67 +11.7KonaGrill KONA ... ... ...dd 12.10 1.50 79 1.80 +2.9KopinCp KOPN ... ... ...dd 4.60 3.00 798 3.49 +9.1KornitDig n KRNT ... ... ... 23.15 12.60 476 15.20 -5.9Koss h KOSS ... ... ...dd 3.58 1.40 600 2.22 -28.2KraftHnz n KHC 2.50 3.2 22 97.77 75.21 3027 78.48 +.9KratosDef KTOS ... ... ...dd 13.93 6.83 2308 11.71 +10.6KrystlBio n KRYS ... ... ... 11.98 8.03 11 10.61 +.9Kulicke KLIC ... ... 16 28.71 16.17 335 25.69 +5.6KuraOnc n KURA ... ... ...dd 17.50 5.78 200 14.50 -5.2

- L -:LCNB Corp LCNB .64 3.1 16 24.35 18.05 11 20.80 +1.7LGI Homes LGIH ... ... 18 79.55 26.82 218 77.04 +2.7LHC Grp LHCG ... ... 26 76.14 44.04 349 61.26 LKQ Corp LKQ ... ... 24 42.32 27.85 769 41.86 +2.9LM FdgA n LMFA ... ... ... 6.65 1.11 572 1.37 -13.3LM FdgA wt LMFAW ... ... ... .46 .03 .06 +53.8sLPL Fincl LPLA 1.00 1.7 26 59.85 36.72 899 60.33 +5.6LRAD h LRAD .04 1.8 ...dd 2.58 1.30 17 2.28 -8.4LSI Ind lf LYTS .20 2.8 36 10.68 4.99 38 7.16 +4.1LaJollaPh LJPC ... ... ...dd 39.28 16.71 374 28.17 -12.5LakeShBc h LSBK .32 1.9 29 17.40 15.17 17.00 -.9LakeldB LBAI .40 2.1 18 21.90 15.06 114 19.20 -.3Lakelnd s LKFN .88 1.8 22 52.43 39.68 140 48.55 +.1LakeInd LAKE ... ... 19 17.18 9.85 61 14.45 -.7LamResrch LRCX 2.00f 1.0 18 219.70 106.80 2159 197.88 +7.5LamarAdv LAMR 3.32 4.5 23 79.17 62.45 596 73.24 -1.3LancastrC LANC 2.40f 1.9 32 149.30 113.34 89 128.25 -.7Landcad n LCA ... ... ... 11.00 9.85 5 9.99 +.5Landcad wt LCAHW ... ... ... 1.02 .59 5 .70 +.1Landcad un LCAHU ... ... ... 10.96 10.38 10.56 +.4Landec LNDC ... ... 40 14.95 11.20 75 12.90 +2.4LandBncp LARK .80b 2.9 27 30.86 25.73 0 28.00 -3.4LandmInfr LMRK 1.43f 7.8 34 18.75 14.20 80 18.30 +1.1LandIn pfA LMRKP 2.00 7.9 ... 26.14 24.80 6 25.34 +.3LndInf un B LMRKO 1.98 7.8 ... 25.76 24.04 5 25.30 -.8LandsEnd LE ... ... ...cc 24.80 10.55 265 18.70 -4.3Landstar LSTR .40a .4 32 107.60 80.00 205 106.05 +1.9Lantheus n LNTH ... ... 30 24.10 7.95 257 20.85 +2.0Lantronix LTRX ... ... ... 4.09 1.50 14 2.04 +.9Lattice LSCC ... ... ...dd 7.55 5.05 772 6.10 +5.5LaureatE n LAUR ... ... ... 18.96 10.46 521 14.59 +7.6Lawsn LAWS ... ... 50 28.10 18.70 5 25.05 +1.2Layne LAYN ... ... ...dd 13.64 6.98 142 13.10 +4.4LeMaitreV LMAT .22 .7 40 39.88 19.82 160 30.54 -4.1LeadgBr g LBIX ... ... ...dd 3.75 .74 132 1.76 +8.0LeapTh n LPTX ... ... ... 10.10 4.90 39 6.38 +2.2LegacyRes LGCY ... ... ...dd 2.77 1.07 362 1.62 +.7LegcyR pf LGCYP 2.00 40.7 ... 12.44 3.69 34 4.92 +4.7LegcyR pfB LGCYO 2.00 39.4 ... 12.14 3.69 116 5.08 +8.3LegacyTxF LTXB .64f 1.5 20 44.94 31.50 241 42.92 +1.7LM DevDvr DDBI ... ... ...q 30.33 24.73 30.33 +2.2LM EMDvr EDBI ... ... ...q 34.12 26.18 0 34.09 +3.2LM USDvrs UDBI ... ... ...q 32.99 27.39 1 32.23 +2.2LM LoVHiD LVHD ... ... ...q 32.10 28.44 87 31.54 LM Gl Inf n INFR ... ... ... 30.39 25.19 29.56 +.3LM SC Qu n SQLV ... ... ... 27.46 23.33 27.34 +.4LeisAcq wt LACQW ... ... ... .65 .51 .55 LeisAcq un LACQU ... ... ... 10.01 9.30 9.97 +.6LendgTree TREE ... ... ...cc 365.00 99.50 138 357.00 +4.9LexiPhm rs LXRX ... ... ...dd 18.00 8.07 463 9.89 +.1LexnFint n LX ... ... ... 18.29 10.15 692 14.33 +3.1LiNiuTc rs LINU ... ... ... 5.33 .99 284 1.77 -13.2LianlouSm LLIT ... ... ... 1.88 1.05 70 1.75 -.2LibBrdbdA LBRDA ... ... ...dd 104.35 73.32 188 89.66 +5.4LibBrdbdC LBRDK ... ... ...dd 104.66 74.79 785 89.78 +5.4LibExpA n LEXEA ... ... ... 58.20 41.36 252 47.32 +6.7LibExpB n LEXEB ... ... ... 57.52 45.02 47.00 +4.4LibtyGlobA LBTYA ... ... ...dd 37.69 28.17 2084 35.25 -1.6LibtyGlobB LBTYB ... ... ... 39.85 29.05 36.15 +1.7LibtyGlobC LBTYK ... ... ... 37.00 27.36 2014 33.57 -.8LibLA A n LILA ... ... ... 22.22 20.09 238 21.37 -1.0LibLA C n LILAK ... ... ... 22.04 20.04 1777 21.17 -1.0LibQVC A QVCA ... ... 27 26.79 17.24 2800 26.00 +6.5LibQVC B QVCB ... ... 26 26.79 17.62 25.68 +4.6LibVentA LVNTA ... ... 7 62.41 38.32 563 58.20 +7.3LibVentB LVNTB ... ... ... 59.88 44.38 54.30 LibMSirA n LSXMA ... ... ... 46.43 34.04 218 39.86 +.5LibMSirB n LSXMB ... ... ... 46.51 34.72 0 42.93 -3.5LibMSirC n LSXMK ... ... ... 46.24 34.10 230 39.68 +.1LibMBrA n BATRA ... ... ... 26.52 19.30 29 22.05 LibMCFor FWONK ... ... ... 41.14 27.55 1259 34.17 LibMAFor FWONA ... ... ... 39.37 27.63 260 32.56 -.5LibMBrC n BATRK ... ... ... 26.20 19.30 71 22.16 -.3LibertyTax TAX .64 5.5 12 16.20 9.90 43 11.70 +6.4LibTripA A LTRPA ... ... 94 18.75 7.90 791 9.35 -.8LibTripA B LTRPB ... ... 38 17.50 9.35 0 10.00 +6.4LifePtHlth LPNT ... ... 10 70.95 42.50 661 45.55 -8.5LifetimeBr LCUT .17 .9 15 21.20 13.80 15 17.95 +8.8Lifevant rs LFVN ... ... ... 8.00 2.86 23 4.61 -3.3LifewayFds LWAY ... ... 26 12.09 7.20 15 8.19 +2.4LigandPh LGND ... ... ...cc 149.31 95.08 147 141.13 +3.1LightPath LPTH ... ... ... 4.10 1.54 267 2.31 +4.1Lightbrdg rs LTBR ... ... ... 2.41 .86 271 1.26 +3.3Limbach n LMB ... ... ... 15.22 11.14 23 13.75 -.6LimelghtN LLNW ... ... ...dd 6.05 2.02 507 4.69 +6.3Limoneira LMNR .25f 1.0 31 26.06 16.39 136 24.31 +8.5LincEdSv LINC .08 4.0 ...dd 3.74 1.83 5 1.99 -1.5LincElec LECO 1.56f 1.6 28 99.59 75.86 549 96.36 +5.2LindbladEx LIND ... ... ...dd 11.26 8.38 36 9.76 -.3Lindblad wt LINDW ... ... ... 2.35 1.35 4 1.37 -.9Lipocine LPCN ... ... ...dd 5.33 2.90 1933 3.42 -.6Liquidity LQDT ... ... ...dd 10.15 4.34 136 4.90 +1.0Littelfuse LFUS 1.48 .7 30 215.00 146.94 101 204.59 +3.4LivaNova n LIVN ... ... 29 88.56 45.35 288 81.47 +1.9LiveOakB n LOB .12 .5 ... 26.35 18.00 46 23.65 -.8LiveVent rs LIVE ... ... ...cc 26.50 9.11 80 15.55 -2.7LivePrsn LPSN ... ... ...dd 15.10 5.43 372 12.05 +4.8Logitech LOGI .63e 1.8 27 40.82 24.90 251 35.15 +4.5LogMeIn LOGM 1.00 .8 ...cc 129.51 90.35 311 121.25 +5.9LoneRs n LONE ... ... ... 8.70 2.43 499 5.10 +28.5LI Block n LBCC ... ... ... 9.49 1.70 6.39 +25.3LongFin n LFIN ... ... ... 142.82 4.69 210 51.66 -8.2sLoopInd n LOOP ... ... ... 15.95 12.03 10 15.87 +9.6LoralSpac LORL ... ... 37 51.75 36.80 40 46.30 +5.1LoxoOncol LOXO ... ... ...dd 95.92 34.50 271 85.56 +1.6slululemn gs LULU ... ... 37 80.46 47.26 2960 79.04 +.6Lumentm n LITE ... ... ...dd 68.63 34.15 1363 51.75 +5.8Luminex LMNX .24 1.2 31 22.42 17.68 299 20.68 +5.0LunaInn h LUNA ... ... ...dd 2.80 1.16 125 2.61 +7.4LuthBur n LBC ... ... ... 12.67 11.50 134 12.00 -.3

- M -:M III Aq un MIII ... ... ... 10.09 9.70 187 9.93 +.1M III Aq wt MIIIW ... ... ... .99 .20 77 .95 +20.3M III Ac un MIIIU ... ... ... 11.55 9.84 50 10.86 +2.5MACOM MTSI ... ... ...dd 65.99 29.73 831 37.13 +14.1MAM Soft MAMS ... ... 20 9.42 5.91 1 7.61 +1.3MB Fncl MBFI .84 1.9 18 47.64 38.29 320 45.27 +1.7MB Finl pf MBFIP 2.00 7.9 ... 27.21 25.34 9 25.45 +.1sMB Fin pfC MBFIO ... ... ... 26.38 25.00 67 26.26 -.1MBT Fnl MBTF .24f 2.3 17 12.10 9.25 34 10.50 -.9MCBC n MCFT ... ... 20 23.99 13.67 342 21.62 -2.7MDC Pr gs MDCA .84 8.5 15 12.26 6.13 272 9.85 +1.0MEI Phrm MEIP ... ... ...dd 3.26 1.45 124 2.20 +4.8MER Tel rs MTSL ... ... ...dd 4.49 1.31 12 2.12 +.5MGE Engy MGEE 1.29 2.1 29 68.70 60.30 118 61.35 -2.8MGP Ing MGPI .16a .2 41 80.75 41.16 175 77.41 +.7MI Acq n MACQ ... ... ... 10.30 9.93 10.20 +.1MI Acq wt MACQW ... ... ... .48 .21 5 .45 +28.6MI Acq un MACQU ... ... ... 10.65 10.15 10.62 MKS Inst MKSI .72f .7 18 110.60 59.80 381 101.45 +7.4MMA Cap MMAC ... ... 7 26.60 18.00 7 24.20 -.4MSB Fin MSBF .12a .7 ...cc 18.70 14.25 10 17.70 -.6MTGE Inv MTGE 2.00f 11.0 10 20.00 15.50 292 18.20 -1.6MTGE pfA MTGEP 2.03 7.9 ... 27.42 24.95 0 25.70 -1.5MTS MTSC 1.20 2.2 27 59.00 44.65 67 53.65 -.1MVB Fin n MVBF ... ... ... 20.40 18.75 7 19.84 -1.3MYOS MYOS ... ... ...dd 6.98 1.12 135 1.46 +7.7MYR Grp MYRG ... ... 37 43.77 23.00 92 34.62 -3.1MabVxTh n MBVX ... ... ... 3.59 .43 361 .84 +19.9Macatawa MCBC .20 2.0 20 10.66 8.87 24 9.90 -1.0MackFn MFNC .48 3.0 14 16.80 12.82 0 15.89 -.1MacroGen MGNX ... ... ...dd 22.31 14.36 107 19.55 +2.9MadrigP rs MDGL ... ... ...dd 101.00 13.09 97 93.35 +1.7Magal MAGS ... ... ...dd 8.00 4.13 28 5.34 +5.5MagellnHlt MGLN ... ... 24 99.80 64.05 101 96.50 -.1MagicSft MGIC .22e 2.5 22 9.50 6.75 15 8.80 +5.0MagicJack CALL ... ... ... 8.90 5.55 214 8.50 +.6MagneG rs MNGA ... ... ... 5.75 .29 544 .32 +.3MagyarBc MGYR ... ... 70 14.95 11.60 0 12.68 -.9MaidenH MHLD .60 9.1 ...dd 18.95 5.55 513 6.60 MainSrce MSFG .72f 1.9 19 40.67 30.82 69 37.08 +2.1MMyTrip MMYT ... ... ...dd 40.90 22.40 223 31.55 +5.7MalibuBoat MBUU ... ... 17 33.35 17.17 168 29.31 -1.4MalvernBc MLVF ... ... 13 28.20 19.35 3 24.65 -5.9MamEngy n TUSK ... ... ... 24.54 10.88 79 22.90 +16.7ManTech MANT .84 1.6 34 53.29 33.50 116 52.30 +4.2ManhAssc MANH ... ... 30 52.80 40.75 562 52.26 +5.5ManhBrCa LOAN .44f 7.7 15 7.65 4.65 28 5.72 -3.8Manitex MNTX ... ... ...dd 10.00 6.21 25 9.34 -2.7MannKd rs MNKD ... ... ... 6.96 .67 1393 2.47 +6.5Mannatech MTEX .50 3.5 7 20.42 12.51 1 14.30 -4.7MaraPat rs MARA ... ... ... 10.03 .50 1679 3.89 -5.1MarchxB MCHX .50e ... ...dd 3.75 2.50 66 3.46 +7.1MarPet MARPS .32e 8.4 8 5.80 2.83 5 3.82 +12.5MarinusPh MRNS ... ... ...dd 9.87 1.00 1064 7.46 -8.6MktAxess MKTX 1.32 .6 56 211.06 153.74 170 207.41 +2.8MarlinBs MRLN .56 2.6 15 29.95 20.10 80 21.50 -4.0MarIntA MAR 1.32 1.0 35 137.60 81.04 2470 136.34 +.4Marrone MBII ... ... ...dd 2.45 .85 293 1.32 +19.7sMartenTr s MRTN .10 .5 35 21.15 12.81 328 21.20 +4.4MartinMid MMLP 2.00 13.7 21 20.90 12.70 79 14.60 +4.3MarvellTch MRVL .24 1.0 72 24.22 13.83 5276 23.17 +7.9Masimo MASI ... ... 14 104.71 67.85 506 87.70 +3.4Match n MTCH ... ... 42 33.08 15.42 695 32.09 +2.5Materialise MTLS ... ... ... 16.50 7.25 100 12.13 -4.6MatlinPr n MPAC ... ... ... 10.02 9.65 9.77 +.1MatlinPr wt MPACW ... ... ... .51 .36 1 .45 +7.1MatlnPrt un MPACU ... ... ... 11.00 10.00 2 10.15 MatrixSv MTRX ... ... ...dd 23.10 7.80 151 17.90 +.6Mattel MAT .60 3.8 ...cc 31.60 12.71 4742 15.81 +2.8Mattersight MATR ... ... ...dd 4.05 2.10 22 2.70 +5.9MatthInt MATW .76f 1.4 17 76.30 52.60 119 53.65 +1.6MaximIntg MXIM 1.44 2.7 26 55.43 39.58 1712 54.03 +3.3MaxwellT MXWL ... ... ...dd 6.61 4.29 164 5.73 -.5

MaysJ MAYS ... ... 60 47.00 33.55 35.50 -9.0MazorRbt MZOR ... ... ...dd 65.97 20.69 1312 57.73 +11.9McGrathR MGRC 1.04 2.1 26 49.66 32.09 98 48.60 +3.4MedalFin MFIN .20 5.2 39 4.15 1.60 69 3.86 +9.3MedalF 9 21 MFINL 2.25 8.7 ... 26.96 13.21 25.76 -4.0MedTrBill MTBC ... ... ...dd 5.44 .29 237 2.95 +13.0MedTBill pf MTBCP 2.75 10.8 ... 27.80 22.90 4 25.42 +.6MediCo MDCO ... ... ...dd 55.95 25.40 1835 27.02 -1.2MediciNova MNOV ... ... ...dd 7.85 4.40 32 7.13 +10.2Medidata MDSO ... ... 84 85.92 47.77 401 64.60 +1.9Medigus rs MDGS ... ... ... 10.70 1.25 58 1.49 +12.9MediWound MDWD ... ... ...dd 8.25 4.15 21 4.70 +5.6Medpace n MEDP ... ... 36 39.64 21.76 286 36.81 +1.5MeetGrp MEET ... ... 14 6.45 2.19 422 2.88 +2.1MelcoResE MLCO .30e 1.1 89 29.60 15.96 1873 27.48 -5.4Melinta rs MLNT ... ... ... 24.25 10.25 151 16.95 +7.3Mellanox MLNX ... ... 51 66.15 40.70 572 64.75 +.1MelroseBn MELR ... ... 21 20.00 16.20 0 19.10 -4.5Menus n MRUS ... ... ... 33.63 13.23 25 17.52 -9.7sMercadoL MELI .60 .2 ...cc 336.49 172.61 381 340.79 +8.3MercBank MBWM .76 2.1 19 38.08 28.92 39 35.58 +.6MercerIntl MERC .50f 3.5 24 15.00 10.35 95 14.15 -1.0MerchBcp n MBIN .20 1.0 ... 21.97 16.27 50 20.32 +3.3MercSys MRCY ... ... 60 55.00 29.31 305 51.26 -.2MeridBcp EBSB .20f 1.0 28 21.30 15.85 220 20.75 +.7MeridnBk n MRBK ... ... ... 21.37 17.25 12 20.00 +.1MeridBio VIVO .50 3.4 21 17.60 10.75 213 14.80 +5.7MerdW wt h MRDNW ... ... ... .71 .10 2 .13 -20.6MeridWs hn MRDN ... ... ... 4.00 .68 1478 1.16 +9.4MeritMed MMSI ... ... 53 46.40 24.23 206 45.35 +5.0MerrimP rs MACK ... ... 1 32.99 10.04 338 10.39 +1.4Mersana n MRSN ... ... ... 21.01 12.71 79 16.40 -.2MesaLabs MLAB .64 .5 41 169.81 113.57 8 129.10 +3.9Mesoblast n MESO ... ... ... 12.50 4.80 50 5.74 -1.7MetaFincl CASH .52 .6 19 106.90 60.70 58 91.35 -1.4Methanx MEOH 1.20 1.9 23 64.40 39.48 569 62.40 +3.1sMichaels MIK ... ... 13 24.63 17.25 1853 24.49 +1.2Microbot rs MBOT ... ... ... 9.94 1.00 752 1.08 +5.9Microchp MCHP 1.45f 1.6 37 95.92 63.61 935 92.62 +5.4MicronT MU ... ... 10 49.89 21.49 31247 45.55 +10.8MicronetE MICT ... ... ...dd 1.77 .65 287 1.15 +2.7Micronet wt MICTW ... ... ... .72 .05 1 .11 -30.0MicroSemi MSCC ... ... ...dd 57.97 46.09 829 56.05 +8.5sMicrosoft MSFT 1.68 1.9 31 88.41 61.95 18068 88.28 +3.2MicroStr MSTR ... ... 17 205.96 122.91 55 136.61 +4.0Microvisn MVIS ... ... ...dd 3.25 1.15 1179 1.61 -1.5MidPenn MPB .60f 1.8 18 35.75 24.05 4 34.16 +3.2MidConEn MCEP ... ... ...dd 3.37 .92 463 1.76 +49.2Midatech n MTP ... ... ... 3.65 .79 49 1.22 +45.6Middleby MIDD ... ... 26 150.87 107.53 263 137.22 +1.7MiddlefldB MBCN 1.08 2.3 15 54.60 38.50 1 47.66 -1.1MdsxWatr MSEX .90f 2.3 29 46.74 32.23 71 39.18 -1.8MidlStBc n MSBI .80 2.4 14 36.50 28.70 55 32.76 +.9MidWOne MOFG .68 2.0 13 38.29 30.56 10 33.41 -.4MillerHer MLHR .72 1.8 19 40.85 28.55 201 39.95 -.2Mimecast n MIME ... ... ...dd 32.00 18.33 300 31.87 +11.2MiMedx MDXG ... ... 59 17.47 7.64 2023 13.52 +7.2Mind CTI MNDO .32e 11.9 13 2.85 2.18 46 2.70 -2.5Mindbody n MB ... ... ...dd 36.25 21.57 793 33.60 +10.3MinervaN NERV ... ... ...dd 12.55 4.80 297 5.55 -8.3Miragen rs MGEN ... ... ... 18.00 4.76 194 8.56 -17.9MiratiTher MRTX ... ... ...dd 19.70 2.70 312 17.20 -5.8Misonix MSON ... ... ...dd 12.00 7.05 5 9.70 +2.6Mitcham MIND ... ... ...dd 5.14 2.82 97 3.75 +18.3Mitchm pfA MINDP 2.25 9.7 ... 24.50 22.31 19 23.10 -.6MitekSys MITK ... ... 24 10.75 5.50 276 9.10 +1.7MitelNet g MITL ... ... 25 9.13 6.21 894 8.60 +4.5MobileMini MINI .91 2.5 31 37.05 26.70 69 36.00 +4.3MobileIron MOBL ... ... ...dd 6.78 3.20 161 3.95 +1.3ModMed n MMDM ... ... ... 9.94 9.65 2 9.79 -.1ModMed wt MMDMW ... ... ... .75 .36 0 .48 -12.7ModMed rt MMDMR ... ... ... .50 .31 1 .37 -5.1ModMed un MMDMU ... ... ... 12.50 10.09 10.40 -1.1ModusLink MLNK ... ... ...dd 2.90 1.39 151 2.22 -10.8MolecTemp MTEM ... ... ...dd 12.39 .35 144 11.71 +16.9Moleculin n MBRX ... ... ... 3.75 .71 83 1.78 -4.3Momenta MNTA ... ... ...dd 19.90 11.85 1519 15.15 +8.6Momo MOMO ... ... ... 46.69 20.35 5833 27.94 +14.1MonarCas h MCRI ... ... 30 47.92 23.10 101 44.92 +.2Mondelez MDLZ .88 2.0 30 47.23 39.19 8005 43.01 +.5MoneyGrm MGI ... ... 15 17.92 11.26 1192 12.02 -8.8MngDB A n MDB ... ... ... 34.00 24.62 205 28.81 -2.9MonPwSys MPWR .80 .7 91 126.80 83.75 180 121.56 +8.2Monotype TYPE .45 1.8 ...cc 25.78 15.75 89 24.65 +2.3sMonro MNRO .72 1.2 32 61.10 39.65 273 60.05 +5.4MonroeCap MRCC 1.40 9.8 10 16.20 13.32 86 14.22 +3.4MonstrBv s MNST ... ... 46 64.79 41.02 1383 64.03 +1.2MnstD wt h MSDIW ... ... ... .50 .01 22 .03 -40.0MonstDg hn MSDI ... ... ...dd 2.95 .40 145 .51 -15.9Mornstr MORN 1.00f 1.0 25 99.11 68.43 59 97.38 +.4MoSys rs MOSY ... ... ...dd 4.32 .55 1973 1.40 +26.1MotifBio n MTFB ... ... ... 13.75 5.36 8 10.80 -.1MotifBi un MTFBW ... ... ... 9.94 1.12 0 4.50 +17.5MotorcarP MPAA ... ... 15 31.57 23.92 158 28.27 +13.1MtnPDia g MPVE ... ... ... 5.25 2.45 139 2.80 +1.8Moxian n MOXC ... ... ... 4.16 2.01 28 3.52 -8.6MultiColor LABL .20 .3 23 88.25 63.05 77 78.20 +4.5MustBio n MBIO ... ... ... 13.35 8.06 50 11.82 -1.4MutualFst MFSF .72f 1.9 20 40.50 29.20 3 37.60 -2.5MySize n MYSZ ... ... ... 16.70 .57 66295 2.86 +341.4Mylan NV MYL ... ... 9 45.87 29.39 5801 44.56 +5.3MyndAn wt MYNDW ... ... ... 1.00 .03 0 .54 +13.8MyndAn n MYND ... ... ... 5.05 2.80 22 3.30 -2.9MyoKard n MYOK ... ... ...dd 49.55 10.55 276 41.30 -1.9MyriadG MYGN ... ... 21 37.30 15.15 503 33.74 -1.8

- N -:NBT Bcp NBTB .92 2.5 19 42.55 31.28 128 36.92 +.3NCS Mltst n NCSM ... ... ... 29.07 13.85 95 17.65 +19.7NETgear NTGR ... ... 25 61.95 41.50 831 60.45 +2.9NF EngSv NFEC ... ... ... 1.58 .76 60 1.21 +24.7NI Hldg n NODK ... ... ... 18.80 14.00 11 16.43 -3.2NIC Inc EGOV .32 1.9 21 25.70 15.45 379 17.20 +3.6NICE Ltd NICE .64 .7 41 94.75 65.59 92 93.99 +2.3NII Hldg n NIHD ... ... ...dd 3.35 .22 8886 .58 +36.8sNMI Hldg h NMIH ... ... 13 18.05 9.90 682 18.25 +7.4NN Inc NNBR .28 1.0 16 32.90 17.70 86 27.05 -2.0NV5 Global NVEE ... ... 36 58.95 33.60 30 52.75 -2.6NVE Corp NVEC 4.00 4.5 33 91.82 70.57 7 88.10 +2.4sNXP Semi NXPI ... ... 26 118.53 96.00 1255 118.28 +1.0Nabriva n NBRV ... ... ... 14.10 4.75 151 6.22 +4.0NakedBr n NAKD ... ... ... 4.75 .84 158 1.50 +3.4NanoDim n NNDM ... ... ... 7.60 2.90 12 3.22 +4.9NanoString NSTG ... ... ...dd 23.25 7.03 260 8.39 +12.3NanoVib n NAOV ... ... ... 4.90 3.68 4.67 -.2Nanomtr NANO ... ... 14 32.42 23.73 267 26.75 +7.3NantHlth n NH ... ... ... 10.56 2.60 307 3.61 +18.4NantKwst n NK ... ... ... 8.45 2.71 213 4.52 +.7Napco NSSC ... ... 29 10.95 7.40 41 9.30 +6.3sNasdaq NDAQ 1.52 1.9 21 80.14 65.98 826 79.96 +4.1Natera n NTRA ... ... ...dd 14.76 7.35 71 9.79 +8.9Nathans s NATH 5.00e ... 48 100.90 52.90 28 75.15 -.5NatAmUnv NAUH .18 14.2 ... 2.88 .00 129 1.27 -10.6NatlBnksh NKSH 1.17e 2.6 21 47.70 36.05 2 45.25 -.4NatlBevrg FIZZ 1.50e ... 40 129.82 45.40 276 99.32 +1.9NatCineM NCMI .88 13.5 20 15.25 5.12 472 6.50 -5.2NatlCmce n NCOM ... ... 22 43.80 35.00 47 41.10 +2.1NatEnrSv n NESR ... ... ... 9.99 9.39 10 9.96 +.1NatEnSv wt NESRW ... ... ... .85 .38 .82 NatGenHld NGHC .16 .8 18 26.99 16.21 178 19.52 -.6NatGnH pfA NGHCP 1.88 7.4 ... 26.95 24.25 2 25.38 +.5NatGnH pfB NGHCO 1.88 7.4 ... 26.62 24.21 78 25.38 +1.3NatGnH pfC NGHCN 1.88 7.5 ... 26.26 24.11 36 25.09 +.2NatGnH 55 NGHCZ 1.91 7.4 ... 26.38 24.38 13 25.78 +1.5NatlHld wt NHLDW ... ... ... 1.21 .14 19 .79 -12.0NatlHld rs NHLD ... ... ... 3.63 2.08 49 3.17 -3.9NatInstrm NATI .84 1.9 54 46.33 29.80 303 43.94 +5.5NatResh A NRCIA .40 1.1 72 41.99 16.50 17 36.60 -1.9NatlReshB NRCIB 2.40 4.3 29 58.16 38.76 0 55.97 -.2NSecGrp NSEC .20 1.2 9 17.94 11.53 8 17.17 +5.0NatlVis n EYE ... ... ... 40.76 27.19 221 38.91 -4.2NatWstnLf NWLI .36 .1 17 368.00 287.10 8 334.90 +1.2NaturlAlt NAII ... ... 10 12.40 8.25 6 10.30 NatHlTr n NHTC .48f 3.2 4 30.25 14.53 151 15.11 -.5NaturesSun NATR .40 3.4 ...dd 14.75 8.40 6 11.65 +.9tNatusMed BABY ... ... 31 43.60 31.65 2654 30.40 -20.4NavCpi18 ISM 1.13e 4.5 ... 27.86 24.68 15 25.03 +.1Nav43 JSM 1.50 6.5 ... 25.00 21.51 13 23.05 -3.0Navient NAVI .64 4.7 8 17.05 11.48 3222 13.69 +2.8NavgGp s NAVG .24 .5 18 60.35 45.80 89 48.95 +.5NektarTh NKTR ... ... ...dd 61.88 11.41 1172 57.40 -3.9Neogen s NEGO ... ... 67 64.42 44.63 97 59.72 -3.1NeoGenom NEO ... ... 93 11.63 7.12 277 8.41 -5.1Neonode NEON ... ... ...dd 1.86 .72 418 .83 +11.7NeosTher n NEOS ... ... ...dd 13.15 4.85 234 10.05 -1.5Neothetics NEOT ... ... ...dd 2.63 .30 248 1.94 -.5Neovasc g NVCN ... ... ...dd 2.14 .54 808 .56 -6.0NeptuneT g NEPT ... ... 6 3.10 .70 806 2.80 +18.6Net1UEPS UEPS ... ... 9 13.81 8.87 987 12.67 +6.6NetElem rs NETE ... ... ... 33.51 2.56 405 10.84 -2.6sNetApp NTAP .80 1.3 26 58.99 35.08 2822 59.65 +7.8NetEase NTES 3.64e 1.1 11 377.64 227.46 1246 344.77 -.1sNetflix s NFLX ... ... ...cc 210.02 128.50 5280 212.05 +10.5Netlist h NLST ... ... ...dd 1.40 .25 3112 .37 +18.8NtScout NTCT ... ... 85 38.48 27.65 669 30.65 +.7NetSolTch NTWK ... ... ...dd 5.60 3.09 15 4.70 -.2Neuralst rs CUR ... ... ... 6.60 .88 337 1.87 +8.7NeuM wt rs NUROW ... ... ... .97 .02 20 .04 +2.6NeurMx rs NURO ... ... ... 7.20 1.45 2103 1.80 +4.1sNeurcrine NBIX ... ... ...dd 83.57 38.43 1656 77.81 +.3Neurotrpe n NTRP ... ... ... 21.40 3.40 56 7.20 +2.3NewAgeB n NBEV ... ... ... 7.20 1.80 110 2.14 -1.4NewLink NLNK ... ... ...dd 25.17 5.90 1073 8.46 +4.3NYMtgTr NYMT .80 13.0 12 6.85 5.90 711 6.16 -.2NYMtT pfB NYMTP 1.94 7.8 ... 26.00 23.01 11 25.02 -1.1NYMtT pfC NYMTO 1.97 8.0 ... 25.56 22.90 22 24.58 +.3NYMtgT pfD NYMTN 2.00 8.1 ... 25.27 23.64 95 24.69 NewatrTc n NEWA ... ... ... 16.25 7.60 144 10.65 +13.4NewsCpA NWSA .20 1.2 ...dd 17.10 11.86 3587 16.83 +3.8NewsCpB NWS .20 1.2 ... 17.40 12.25 373 17.20 +3.6NewtekBsn NEWT 1.64e 9.1 ... 19.40 15.15 112 18.06 -2.3Newtek 22 NEWTZ 1.88 7.1 ... 27.50 25.67 2 26.54 +.1Newtek21 n NEWTL 1.75 6.9 ... 25.87 25.16 5 25.34 -.5sNexeo Sol NXEO ... ... ... 9.94 6.74 402 9.90 +8.8Nexeo wt NXEOW ... ... ... .81 .33 83 .78 +25.0sNexeo un NXEOU ... ... ... 10.49 5.76 4 10.49 +9.0NexstarM NXST 1.20 1.6 28 80.45 55.95 529 75.20 -3.8NextDec n NEXT ... ... ... 20.00 5.54 19 8.16 -1.9NextDec wt NEXTW ... ... ... 1.19 .17 85 .60 NichFncl h NICK ... ... 21 12.50 7.59 9 8.83 +.3NicoletBc n NCBS ... ... ... 61.98 45.00 19 54.34 -.7NightstTh n NITE ... ... ... 24.94 11.99 26 14.55 +10.9Noodles NDLS ... ... ...dd 6.00 3.16 33 5.25 Nordson NDSN 1.20 .8 30 151.84 107.16 280 148.41 +1.4NorSys NSYS ... ... 94 6.24 3.13 17 3.77 -2.3NorestB NBN .04 .2 20 29.95 12.95 44 23.40 +1.1sNthnTech NTIC .10e .4 34 26.75 13.23 8 25.65 +3.6NorTrst NTRS 1.68 1.6 23 104.84 81.92 676 102.50 +2.6NthnTr pfC NTRSP 1.46 5.6 ... 27.93 25.00 26 26.02 -.9NorthfldBc NFBK .40f 2.4 23 19.69 15.36 64 16.75 -1.9Nthrim NRIM .88 2.6 14 38.15 26.31 14 33.75 -.3NwstBcsh NWBI .64 3.9 18 18.63 14.95 390 16.56 -1.0NwstPipe NWPX ... ... ...dd 21.11 12.41 52 19.32 +.9NorwdFn s NWFL .88 2.8 25 35.72 21.29 4 31.91 -3.3NovaLfstyl NVFY ... ... ...dd 3.10 1.06 140 2.39 -.4NovaMeas NVMI ... ... 17 31.88 13.81 86 28.25 +9.0Novan n NOVN ... ... ... 26.14 3.22 180 3.43 -18.7Novanta NOVT ... ... ... 55.10 20.70 376 51.90 +3.8Novavax NVAX ... ... ...dd 1.78 .73 6061 1.35 +8.9Novelion rs NVLN ... ... ...dd 12.12 3.08 89 4.02 +28.8NovoCure n NVCR ... ... ...dd 22.30 6.00 698 20.50 +1.5










2017_01_09_mm_12.pdf 1 09-Jan-18 00:39:32

NovusTher rs NVUS ... ... ...dd 9.81 3.42 12 4.22 +3.9NuCana n NCNA ... ... ... 19.95 9.32 48 12.29 +21.6NuVasive NUVA ... ... 47 81.68 49.25 2543 55.56 -5.0NuanceCm NUAN ... ... ...cc 19.93 14.02 3111 17.11 +4.6sNutanix n NTNX ... ... ... 38.28 14.38 4196 38.41 +8.9NutriSyst NTRI .70 1.4 28 67.95 31.60 342 50.70 -3.6Nuvectra NVTR ... ... ... 15.00 5.39 431 9.65 +24.4NvNq100Dy QQQX 1.48 5.9 ...q 26.10 18.99 116 24.92 +2.9sNvidia NVDA .60f .3 61 218.67 95.17 20278 222.00 +14.7NxStageMd NXTM ... ... ...dd 30.80 20.45 200 24.49 +1.1Nxt-ID wt NXTDW ... ... ... 3.42 .08 111 .66 -1.9Nxt-ID rs NXTD ... ... ... 8.59 1.01 7053 3.29 -6.0NymoxPh NYMX ... ... ...dd 5.10 2.80 86 3.23 -2.1

- O -:O2Micro OIIM ... ... ... 2.80 1.45 27 1.68 +.7OFS Cap OFS 1.36 11.4 8 15.23 11.80 84 11.96 +.5OHA Inv OHAI .08 6.8 ...dd 1.95 .85 74 1.17 +1.7OReillyAu ORLY ... ... 22 283.82 169.43 588 260.00 +8.1OSI Sys OSIS ... ... 39 96.64 53.80 282 66.21 +2.8sOakVlyBcp OVLY .24e 1.1 19 20.96 12.65 5 21.99 +12.5OaktrSpL OCSL .50 10.3 ...dd 5.91 3.90 744 4.86 -.6OaktrSp28 OCSLL 1.53 6.0 ... 26.75 24.16 1 25.32 +.5OaktStInco OCSI .61 7.2 11 10.37 7.03 45 8.53 +1.5OasmiaPh n OASM .02p ... ... 3.70 .80 7 .89 +.9ObalonT n OBLN ... ... ...dd 13.18 6.53 39 7.43 +12.4ObsEva n OBSV ... ... ... 14.70 5.00 37 9.83 +.7OceanBio OBCI .06e ... ... 5.71 3.51 8 4.07 -6.2OceanPw rs OPTT ... ... ...dd 3.67 1.02 544 1.08 -1.8vjOceanR rs ORIG ... ... ... 987.90 20.22 99 27.96 +4.3OceanFst OCFC .60 2.2 19 30.66 24.02 261 27.01 +2.9Oclaro OCLR ... ... 8 11.30 5.87 3411 7.23 +7.3OconeeFed OFED .40 1.4 32 30.49 21.55 0 29.34 +2.2OcularTher OCUL ... ... ...dd 11.79 3.30 224 4.85 +9.0OdonateT n ODT ... ... ... 25.37 22.31 26 24.12 -3.5OdysMr rsh OMEX ... ... ...dd 5.79 2.98 17 3.76 -.3OfficeDpt ODP .10 2.9 7 6.26 2.97 5213 3.40 -4.0OhioValB OVBC .84 2.2 24 43.85 26.02 6 38.25 -5.3OhrPhar h OHRP ... ... ...dd 2.18 .35 19168 .39 -79.1Okta n OKTA ... ... ... 33.64 21.52 1199 26.39 +3.0sOldDomFrt ODFL .40 .3 38 136.89 80.56 497 137.96 +4.9OldLnBc OLBK .32 1.1 20 30.94 26.01 14 29.58 +.5OldNBcp ONB .52 2.9 17 18.95 15.38 387 17.70 +1.4OldPoint OPOF .44 1.5 22 34.82 25.60 2 28.90 -2.9OldSecBc OSBC .04 .3 19 14.90 9.65 65 14.55 +6.6OlScCTrI pf OSBCP .78 7.5 ... 10.70 10.19 2 10.45 +.2Ollies n OLLI ... ... 44 54.30 28.15 925 50.85 -4.5OlympStl ZEUS .08 .3 21 27.93 15.83 87 22.86 +6.4OmegaFlex OFLX .88 1.3 42 76.63 41.87 16 66.87 -6.4Omeros OMER ... ... ...dd 27.09 8.71 494 19.30 -.7Ominto hn OMNT ... ... ... 20.00 2.57 35 3.27 -3.5Omnicell OMCL ... ... ...dd 55.40 31.85 216 50.40 +3.9OnSmcnd ON ... ... 42 23.20 13.01 3010 22.97 +9.7OnTrack OTIV ... ... ... 2.94 .93 2672 1.50 +10.3OncoMed OMED ... ... ...dd 10.89 2.91 440 3.34 -18.7Oncobio n ONS ... ... ... 3.95 .78 5 1.23 -5.4Oncobi wtA ONSIW ... ... ... 1.67 .02 0 .02 -22.6Oncobi wtB ONSIZ ... ... ... .90 .02 .02 -4.8Onconov wt ONTXW ... ... ... 1.03 .35 .55 Onconva rs ONTX ... ... ...dd 3.88 1.21 158 1.68 +12.0OncoSec rs ONCS ... ... ...dd 2.95 .88 661 1.92 +18.2OneGpHosp STKS ... ... ...dd 2.64 1.32 479 2.36 -1.1OneHorz rs OHGI ... ... ...dd 3.38 .57 249 1.41 +.7180 DgrCap TURN ... ... ... 2.45 1.18 65 2.04 +3.61800Flowrs FLWS ... ... 25 11.65 7.80 411 11.35 +6.1OpenText s OTEX .53 ... 40 35.80 30.88 543 33.97 -4.8OpGen n OPGN ... ... ...dd 1.85 .15 2366 .21 +13.9OpGen wt OPGNW ... ... ... .40 .01 .04 +5.1Ophthotech OPHT ... ... 2 5.25 2.24 586 3.04 -2.6OpiantPh n OPNT ... ... ... 51.90 17.01 18 24.11 +5.0OpkoHlth OPK ... ... ...dd 9.55 4.50 3040 4.92 +.4OptiNose n OPTN ... ... ... 21.46 15.01 32 17.68 -6.5Optibase OBAS ... ... ...dd 10.40 6.40 1 8.35 +4.9OptCable OCC .08 3.4 ...dd 3.80 2.13 8 2.35 -2.4OptimB rs OPHC ... ... ...dd 13.96 1.85 57 4.93 +4.9OpusBank OPB .80f 2.9 ...dd 29.85 18.45 130 27.75 +1.6OramedPh ORMP ... ... ...dd 11.34 5.85 18 8.90 -1.2OraSure OSUR ... ... 37 23.01 8.39 496 19.29 +2.3Orbcomm ORBC ... ... ...dd 11.99 7.77 814 10.91 +7.2Orbotch ORBK ... ... 22 56.44 28.01 233 52.63 +4.8Orexign rs OREX ... ... ...dd 5.70 1.14 135 1.18 -8.5Organovo ONVO ... ... ...dd 3.91 1.32 767 1.36 +1.5OriginAg SEED ... ... ...dd 2.40 .77 190 .95 +11.5OrigoAc un CNLMU ... ... ... 11.95 10.60 11.01 OrigoAc wt OACQW ... ... ... .52 .05 1 .46 -8.2OrigoAcq OACQ ... ... ... 11.65 10.10 0 10.68 +.3OrigoAc rt OACQR ... ... ... .60 .06 12 .58 +17.8OrionEngy OESX ... ... ...dd 2.30 .80 107 .86 -2.3Oritani ORIT .70a 4.3 12 18.55 15.30 93 16.15 -1.5OrrstownF ORRF .48f 2.0 20 26.95 19.05 7 24.50 -3.0OrthoPed n KIDS ... ... ... 23.00 17.03 48 19.53 +1.8Orthofix OFIX ... ... ...cc 56.53 33.51 90 54.94 +.4OspyEn A n OSPR ... ... ... 9.69 9.55 9.65 +.5OspryEn wt OSPRW ... ... ... .95 .54 15 .77 +10.0OspreyE un OSPRU ... ... ... 10.92 9.26 13 10.00 +.5OssenInn rs OSN ... ... 18 3.61 1.50 36 2.87 -.3sOtelco OTEL ... ... 9 14.32 5.70 6 14.25 +6.7Otonomy OTIC ... ... ...dd 21.15 2.80 251 5.60 +.9OttawaBc n OTTW .16 1.1 ... 14.99 12.33 4 14.20 -1.7OtterTail OTTR 1.28 3.0 24 48.65 35.65 93 42.40 -4.6tOvaScience OVAS ... ... ...dd 2.05 1.25 2442 1.14 -18.6sOverstk OSTK ... ... ...dd 86.55 13.75 7456 86.90 +36.0Ovid Th n OVID ... ... ...dd 15.93 5.28 76 8.75 -11.3Oxbridge OXBR .48 21.8 4 6.90 1.85 37 2.20 +2.3Oxbrdge wt OXBRW ... ... ... .70 .06 0 .14 +40.0tOxfordImm OXFD ... ... ...dd 19.51 12.19 1364 11.39 -18.5OxfordLn OXLC 1.62f 17.1 ... 11.65 9.11 1164 9.45 -6.0Oxford 23pf OXLCO 1.88 7.4 ... 25.75 25.00 6 25.51 +.4OxfrLn24 pf OXLCM ... ... ... 25.59 24.86 4 25.35 +.6

P-Q:P&F Inds PFIN .20 2.5 ... 8.74 5.60 1 8.06 -3.8PAM PTSI ... ... 29 43.20 14.50 10 36.76 +6.8PB Bncp PBBI .20 1.9 ...cc 11.10 9.92 0 10.65 -.9PC Cnnctn CNXN .34e ... 15 30.48 23.52 63 26.99 +3.0PC-Tel PCTI .22 2.9 ... 8.48 5.11 40 7.59 +3.0tPCM Inc PCMI ... ... 12 31.20 9.25 146 9.20 -7.1PCSB Fn n PCSB ... ... ... 20.47 15.76 14 19.01 -.2PDC Engy PDCE ... ... ...dd 78.61 36.74 574 53.55 +3.9PDF Sol PDFS ... ... 42 23.93 14.11 67 16.60 +5.7PDL Bio PDLI .20 7.2 5 3.55 1.96 1797 2.79 +1.8PDL Cmt n PDLB ... ... ... 16.95 14.50 18 14.85 -2.2PHI vtg PHII ... ... ...dd 17.50 9.01 12 12.35 +5.6PHI nv PHIIK .20 1.7 ...dd 18.00 8.09 88 12.01 +3.8PICO Hld s PICO 5.00e ... ...dd 14.57 9.42 101 12.50 -2.3PLX Phr rs PLXP ... ... ... 13.20 5.60 18 7.00 +1.5PRA Grp PRAA ... ... 28 42.70 25.72 305 34.70 +4.5PRA Hlth PRAH ... ... 48 92.84 54.08 315 91.11 PRGX Glbl PRGX ... ... ...dd 7.90 5.35 29 7.50 +5.6PTC Inc PTC ... ... ...cc 67.12 46.87 736 64.40 +6.0PTC Thera PTCT ... ... ...dd 22.00 8.12 3768 20.24 +21.3PacWstBc PACW 2.00 4.0 17 57.53 43.08 665 50.60 +.4Paccar PCAR 1.00 1.3 19 75.69 61.93 1948 74.86 +5.3PacBiosci PACB ... ... ...dd 5.74 2.51 1404 2.72 +3.0PacEthanol PEIX ... ... ...dd 9.35 4.10 398 4.40 -3.3PacMerc PMBC ... ... 24 9.85 6.70 9 8.80 +.6PacPreBc PPBI ... ... 24 42.55 32.05 346 39.30 -1.8PaciraPhm PCRX ... ... ...dd 58.95 29.81 518 42.70 -6.5PainThr rs PTIE ... ... ...dd 9.31 3.10 26 4.45 +11.3PanASlv PAAS .10 .6 26 21.29 13.99 1895 15.88 +2.1PangaeaL PANL ... ... 3 8.40 2.14 9 3.24 -12.0PapaJohns PZZA .90 1.5 22 87.45 55.05 811 58.79 +4.8PapaMurph FRSH ... ... ...dd 6.80 3.50 86 5.41 +.6ParagCm n PBNC ... ... ... 59.95 43.52 14 54.08 +1.6ParatekPh PRTK ... ... ...dd 29.00 13.95 296 18.60 +3.9ParkCity PCYG ... ... 44 17.00 9.15 69 9.75 +2.1ParkOh PKOH .50 1.1 20 47.80 34.25 20 46.30 +.8ParkeBcp PKBK .48 2.3 13 23.00 9.79 6 20.75 +1.0ParkrVs rs PRKR ... ... ...dd 3.80 1.02 177 1.08 +1.9PrtnrCm PTNR ... ... 28 6.50 4.60 4 6.49 +5.5PathfdBcp PBHC .23f 1.5 22 16.00 12.73 1 15.31 -.6PatrkInd s PATK ... ... 26 71.13 40.07 88 66.60 -4.1PatrNBc rs PNBK .04 .2 28 18.30 13.85 17.85 PatriotTr n PATI ... ... 12 27.32 16.72 9 17.40 +.1PatternEn PEGI 1.68 7.8 66 26.56 19.14 619 21.63 +.7Patterson PDCO 1.04 2.8 21 48.30 32.07 1756 37.78 +4.6PattUTI PTEN .08 .3 ...dd 29.76 14.83 2429 24.30 +5.6Pavmed n PAVM ... ... ...dd 9.31 1.90 2 2.59 +13.3Pavmed wt PAVMW ... ... ... 5.15 .35 .50 -19.4Paychex PAYX 2.00 2.9 29 70.39 54.20 2085 68.28 +.3Paylocity PCTY ... ... ...cc 53.96 29.69 272 48.64 +3.1PayData rs PYDS ... ... ...dd 4.10 1.17 82 2.50 -1.2PayPal n PYPL ... ... 61 79.39 39.02 7002 79.05 +7.4pdvWirelss PDVW ... ... ...dd 36.00 18.70 8 33.55 +4.5PeakRsts SKIS .28 5.3 ...dd 6.20 4.00 11 5.25 -2.8PeapkGl PGC .20 .6 20 37.30 28.24 33 35.51 +1.4Pegasyst PEGA .12 .3 86 64.85 35.55 391 47.15 PnnNtGm PENN ... ... 57 31.65 13.00 906 30.79 -1.7PennVa n PVAC ... ... ... 53.00 31.00 122 44.58 +14.0PennantPk PNNT .72 10.3 8 8.68 6.67 415 7.01 +1.4PenPkFR PFLT 1.14 8.4 13 14.65 13.24 251 13.63 -.7PennsWd PWOD 1.88 4.2 18 50.00 38.12 7 44.96 -3.5PensarAc n WRLS ... ... ... 9.73 9.60 9.68 +.1PensareAc wt WRLSW ... ... ... .74 .42 .55 PensrAc rt WRLSR ... ... ... .50 .31 .50 PensarA un WRLSU ... ... ... 10.40 10.02 10.36 +.4PeopUtdF PBCT .69 3.6 21 19.85 15.97 2011 18.97 +1.4PeopUtd pf PBCTP 1.41 5.0 ... 29.36 25.00 9 28.12 -.7PeBcOH PEBO .88 2.7 16 35.43 29.55 13 32.97 +1.1PeopBNC PEBK .48b 1.5 18 36.12 19.65 5 31.77 +3.5PeopFSvc PFIS 1.28 2.7 17 51.56 39.00 6 46.94 +.8PeopUtah n PUB .36 1.2 21 33.60 23.95 20 30.55 +.8PepsiCo PEP 3.22 2.7 24 120.57 101.06 4945 117.99 -1.6Percptr PRCP .15 1.5 25 10.71 5.96 31 10.01 +3.2Perficient PRFT ... ... 38 20.22 16.20 69 19.69 +3.3Performnt PFMT ... ... ...dd 3.00 1.50 82 1.67 +1.2PerionNwk PERI ... ... ... 2.38 .88 177 1.09 +5.8PermaFix PESI ... ... ... 4.30 2.85 13 4.10 +12.3PermaPip PPIH ... ... ...dd 9.35 7.10 6 9.05 +.6PernixT rs PTX ... ... ...dd 7.15 2.00 76 2.65 +10.4PerryEllis PERY ... ... 17 25.99 16.35 72 25.23 +.8PershGld rs PGLC ... ... ... 3.48 2.26 70 2.43 +1.3PetIQ n PETQ ... ... ... 28.23 17.03 432 21.88 +.2PetMed PETS .80 1.6 33 50.90 19.21 446 49.40 +8.6PFSweb PFSW ... ... ...dd 8.88 5.83 5 7.42 -.1tPhaseRx n PZRX ... ... ... 1.95 .36 260 .36 -7.7PhibroAH PAHC .40 1.1 21 40.25 26.10 110 35.00 +4.5PhotrIn PLAB ... ... 52 11.95 7.55 528 8.80 +3.2PierisPhm PIRS ... ... ... 7.90 1.66 444 7.28 -3.6PilgrimsP PPC ... ... 13 38.39 18.10 1676 30.20 -2.8PingtanM PME .04 1.0 24 5.18 1.69 473 3.82 +25.2PinnclEnt PNK ... ... ... 33.59 13.61 769 32.28 -1.4PinnaclFn PNFP .56 .8 21 71.55 58.40 432 66.95 +1.0PioneerPw PPSI ... ... 12 9.40 5.75 7.55 -.8Pixelwrks PXLW ... ... ... 6.86 2.80 241 6.82 +7.7PlayaHot n PLYA ... ... ...dd 12.27 9.81 113 10.68 -1.0sPlexus PLXS ... ... 20 64.12 49.06 229 65.12 +7.2PlugPowr h PLUG ... ... ...dd 3.21 .83 3712 2.33 -1.3PlumasBc PLBC .28 1.2 13 23.40 15.85 1 22.80 -1.7PluristemT PSTI ... ... 11 2.12 1.04 175 1.47 +6.5PoageBksh PBSK .24 1.3 22 21.00 17.20 0 19.00 -9.5PointrTel h PNTR ... ... 27 19.65 7.00 20 19.15 +3.0PointsInt g PCOM ... ... ...dd 12.40 6.28 62 10.57 +2.7PolarPwr n POLA ... ... ... 11.50 4.12 31 5.12 +2.2Polarity rs COOL ... ... ... 32.63 3.32 78 23.71 +2.2sPool Corp POOL 1.48 1.1 33 132.64 97.25 143 131.48 +1.4PopeRes POPE 2.80 4.0 32 79.50 64.95 1 70.25 +.7Popular BPOP 1.00 2.8 18 45.96 32.04 881 35.81 +.9Popular pf BPOPN 1.68 6.9 ... 25.00 22.61 8 24.33 +.2PopCpII pf BPOPM 1.53 6.8 ... 24.20 17.66 6 22.50 -.5PorterBc rs PBIB ... ... ...dd 15.55 8.11 51 13.53 -5.5PortolaPh PTLA ... ... ...dd 67.10 23.70 822 47.99 -1.4Potbelly PBPB ... ... ...cc 14.28 10.50 106 13.00 +5.7

Potlatch PCH 1.60f 3.1 28 56.35 39.05 694 51.55 +3.3PowellInds POWL 1.04 3.6 ...cc 40.24 22.80 33 29.11 +1.6PwrInteg POWI .56 .7 43 86.60 61.44 61 79.15 +7.6PS VarRate VRIG .57 2.3 ... 25.35 25.00 131 25.24 +.1PS MStrAlt LALT ... ... ...q 23.21 19.26 1 21.36 +.5PSOpYCmd PDBC ... ... ...q 18.05 14.95 268 17.58 +.7sPwSGDrChi PGJ .20e .4 ...q 48.02 30.20 85 48.52 +8.2sPwShDiv PFM .50e 1.9 ...q 26.78 22.86 15 26.91 +1.7PwShHiYD PEY .54 3.0 ...q 18.07 16.45 134 18.05 +1.3PwSIntlDv PID .65e 3.8 ...q 16.94 14.53 164 16.93 +2.4sPwSNsdMo DWAQ .06e .1 ...q 106.29 78.28 0 106.77 +4.1PwS Utils PUI .63e 2.3 ...q 29.97 25.24 10 27.19 -2.3sPwSWtr PHO .18e .6 ...q 30.55 24.61 68 30.75 +1.6sPSNasIntnt PNQI ... ... ...q 121.58 86.81 34 122.84 +6.2sPSMoment PDP .11e .2 ...q 52.94 42.16 206 53.10 +2.8sPSBuybk PKW .52e .9 ...q 60.41 50.30 82 60.39 +2.3PSh Tech PTF .26e .5 ...q 56.42 40.15 6 54.74 +3.9sPSh Hlthcr PTH ... ... ...q 74.46 48.43 21 72.86 +1.1sPSh Inds PRN .19e .3 ...q 62.23 49.73 3 62.83 +3.1sPSh Fincl PFI .14e .4 ...q 35.68 29.40 10 35.62 +1.5PSh Engy PXI .69e 1.7 ...q 45.75 30.10 33 41.04 +4.0PSh CnsStp PSL .67e 1.0 ...q 65.49 53.51 8 65.25 +.3sPSh CnsCyc PEZ .30e .6 ...q 51.66 41.68 11 51.72 +2.9sPSh BasM PYZ .61e .8 ...q 73.51 58.83 4 73.86 +4.5PwShSMid PRFZ 1.30e 1.0 ...q 132.62 112.11 36 132.46 +2.0PSDvMom PIZ .26e .9 ...q 28.41 21.62 20 28.31 +2.5PSEmMom PIE .12e .6 ...q 21.50 14.99 96 21.46 +4.4PShTact n DWIN 1.18 4.3 ... 28.76 26.59 10 27.16 +1.0sPS Rs1KLB USLB ... ... ...q 31.40 27.22 1 31.51 +1.0sPS IntlLB IDLB ... ... ...q 30.77 24.82 0 30.83 +2.3sPS DWAtac DWTR ... ... ...q 28.97 23.48 5 29.06 +2.9sPS SC CnDs PSCD .35e .6 ...q 61.72 49.87 3 61.30 +.2PShLadR0-5 LDRI .46 1.9 ...q 25.11 24.77 20 24.82 -.2PS SC CnSt PSCC 1.34e 1.8 ...q 76.62 64.11 3 73.63 -1.6sPS IntBybk IPKW .29e .8 ...q 38.28 28.67 86 38.35 +2.0PS GlbAgr PAGG .74e 2.6 ...q 28.16 24.01 1 28.07 +2.5PS SC Egy PSCE .14e .8 ...q 21.92 11.37 55 16.51 +7.2PSKBWRgB KBWR .79e 1.4 ...q 58.95 47.64 7 56.39 +.7PS SmCMo DWAS .07e .1 ...q 49.54 39.01 17 49.26 +1.1PS KBWBk KBWB .58e 1.0 ...q 56.50 45.34 990 56.04 +1.9PS P&CIns KBWP .69e 1.1 ...q 61.03 52.71 197 58.10 -2.2PSKbwHiDv KBWD 2.10 8.9 ...q 24.94 22.76 76 23.53 -.3PS SC Fin PSCF .97e 1.6 ...q 56.99 48.47 5 54.41 -.2PSKbwReit KBWY 2.58 7.3 ...q 39.30 34.69 120 35.12 -.8PS SC Util PSCU 1.21e 2.3 ...q 57.53 46.03 11 52.56 -.5sPS SCMatl PSCM .41e .8 ...q 53.57 43.76 7 53.85 +2.9PS SC Info PSCT .08e .1 ...q 81.94 69.12 75 79.16 +3.6PS GlbGold PSAU .10e .5 ...q 22.00 17.85 17 19.80 +.7PS SC Ind PSCI .44e .7 ...q 67.63 52.88 11 65.32 +1.2sPS SC HCre PSCH ... ... ...q 100.85 71.39 28 99.77 +1.3PSh1-30Tr PLW .66 2.0 ... 33.52 31.40 37 32.54 -.8sPShGlbWtr PIO .34e 1.3 ...q 26.44 20.80 11 26.45 +1.6sPwShs QQQ QQQ 1.52e .7 ...q 162.03 121.60 21593 162.55 +4.4PranBio rs PRAN ... ... ... 4.58 2.04 43 3.12 Precipio n PRPO ... ... ... 28.16 .99 5 1.20 PfdBkLA PFBC .88f 1.5 19 66.58 46.88 125 59.88 +1.9PrefrmdLn PLPC .80 1.0 27 85.63 44.50 13 81.20 +14.3PremFin PFBI .60 3.0 14 22.92 17.25 8 20.03 -.2Premier PINC ... ... 85 36.50 27.16 475 29.86 +2.3Presbia n LENS ... ... ... 7.14 1.86 20 3.43 -9.3Presidio n PSDO ... ... ... 19.74 12.75 172 19.21 +.2sPriceTR TROW 2.28 2.1 20 107.42 65.33 1607 109.88 +4.7PrSmrt PSMT .70 .9 28 94.00 78.00 482 82.10 -4.6Priceline PCLN ... ... 26 2067.99 1516.00 498 1851.81 +6.6PrmEgy PNRG ... ... ...dd 59.00 39.80 1 52.50 +1.9PrimoWtr PRMW ... ... ...dd 15.39 10.47 253 12.70 +1.0Primoris PRIM .24f .9 22 30.00 21.84 161 26.95 -.9PrinPrice PSET .16e ... ... 33.85 26.45 0 32.91 +2.3PrinShHld PY .33e ... ... 32.75 27.75 32.75 +.4PrinHlIn ef BTEC ... ... ... 32.36 23.87 2 31.33 -.4sPrinMill ef GENY .06e ... ... 35.87 25.25 2 36.01 +3.7Prin US SC PSC ... ... ... 31.71 27.42 0 31.53 -.6PrinIntM n PXUS ... ... ... 101.33 99.98 101.33 sPrinFncl PFG 1.96f 2.7 15 72.21 56.12 829 72.21 +2.3ProDex PDEX ... ... ...cc 8.00 4.30 6 6.95 +2.2ProPhaseL PRPH ... ... ...dd 2.48 1.78 6 2.32 +6.9ProQRTher PRQR ... ... ...dd 6.90 2.75 171 3.45 +7.0PrUltBio s BIB ... ... ...q 64.51 40.22 347 57.68 +2.9sPrUltPQ s TQQQ ... ... ...q 155.88 68.53 2918 157.28 +13.4ProDvrs h rs IPDN ... ... ... 13.90 2.45 41 4.18 +2.2ProfirEng PFIE ... ... 27 2.25 1.11 52 1.90 -1.0PrognicsPh PGNX ... ... ...dd 11.72 4.60 1395 6.29 +5.7sProgrsSoft PRGS .56f 1.3 31 43.88 27.16 220 43.97 +3.3Proofpoint PFPT ... ... ...dd 97.92 70.30 564 96.25 +8.4tPShtQQQ rs SQQQ ... ... ...q 47.84 19.07 3290 18.90 -12.1sProS Ris n EQRR ... ... ... 48.06 38.13 1 48.34 +3.6PrUlNBio rs UBIO ... ... ... 41.82 21.25 130 35.04 +4.2ProUNShBio ZBIO ... ... ... 23.01 9.64 20 10.85 -4.8ProUShBio BIS ... ... ...q 34.27 19.50 43 21.32 -3.3ProspctCap PSEC .72m 10.5 8 9.58 5.51 1431 6.87 +1.9ProtagTh n PTGX ... ... ...dd 21.80 8.00 75 19.68 -5.4ProteonTh PRTO ... ... ...dd 2.75 1.10 18 1.85 -2.6Proteos n PTI ... ... ... 16.67 1.41 753 5.56 -4.6Prothena PRTA ... ... ...dd 70.00 34.85 292 36.60 -2.4ProvidSv PRSC ... ... 11 64.40 35.65 75 62.08 +4.6ProvidBc n PVBC ... ... ... 27.38 16.45 8 25.90 -2.1ProvFnH PROV .56 3.0 22 20.35 17.62 12 18.59 +1.0PrudntlBcp PBIP .20f 1.1 88 18.96 15.81 17 17.61 +.1pSivida PSDV ... ... ...dd 2.45 1.02 292 1.10 +1.9PsychmCp PMD .60 2.8 24 27.99 13.81 9 21.25 +3.4Pulmatrix PULM ... ... ...dd 6.98 .55 622 1.62 +14.9PulseBio n PLSE ... ... ...dd 39.50 5.82 30 24.02 +1.8PumaBiotc PBYI ... ... ...dd 136.90 28.35 529 92.55 -6.4PureCycle PCYO ... ... ...dd 8.73 5.00 46 8.65 +3.6PyxisTnkr PXS ... ... ... 12.22 .90 330 2.21 -31.4QAD Inc B QADB .24 .8 ...dd 31.85 21.38 1 30.55 -.9QAD A QADA .29 .7 ...dd 42.00 26.04 25 39.95 +2.8QCR Hld QCRH .20 .5 17 50.00 39.85 81 42.65 -.5QIAGEN QGEN ... ... 33 36.34 27.40 1876 31.66 +2.4QIWI plc QIWI .84e 5.0 16 26.55 11.60 362 16.82 -2.9Qorvo QRVO ... ... ...dd 81.20 53.91 1135 68.84 +3.4Qualcom QCOM 2.28 3.4 26 69.28 48.92 3970 66.27 +3.5QualitySys QSII .70 5.1 26 17.74 12.61 242 13.71 +1.0Qualstar rs QBAK ... ... ... 13.20 2.80 67 8.06 -4.0sQualys QLYS ... ... 58 64.00 32.40 218 64.20 +8.2Quantenn n QTNA ... ... ... 25.46 9.60 427 13.35 +9.4Quanterx n QTRX ... ... ... 23.70 15.56 135 19.75 -8.0Quartrhill g QTRH .05 ... 6 2.20 1.26 175 1.88 +2.2QuestRes rs QRHC ... ... ...dd 3.00 1.03 5 2.38 +3.5QuickLog h QUIK ... ... ...dd 2.48 1.15 220 1.91 +9.8Quidel QDEL ... ... ...dd 47.60 18.25 373 46.70 +7.7QuinStreet QNST ... ... ...dd 10.97 2.96 889 8.87 +5.8Qumu Cp QUMU ... ... ...dd 3.28 1.80 1 2.38 +.4Quotinet QTNT ... ... ... 7.74 3.22 100 5.30 +7.1

- R -:R1 RCM n RCM ... ... ... 4.64 2.58 213 4.22 -4.3RBB Bcp n RBB .08p ... ... 27.55 21.26 5 26.92 -1.6RBC Bear ROLL ... ... 41 139.95 87.61 77 125.06 -1.1RCI Hosp RICK .12 .4 20 33.78 16.02 100 28.59 +2.2RCM RCMT 1.00e ... 48 7.50 4.51 53 6.21 -.6RF Inds RFIL .08 3.0 ...dd 2.85 1.40 10 2.70 RGC Res s RGCO .62f 2.3 26 31.99 16.71 2 26.59 -1.8RLJ Ent rs RLJE ... ... ... 4.61 1.47 37 4.00 +8.7RMG Net rs RMGN ... ... ... 4.42 .75 47 .86 +4.9RMR Gp h RMR 1.00 1.6 35 62.25 39.10 19 60.75 +2.4RMR RE RIF 1.32 6.7 ...q 19.76 RPX Corp RPXC ... ... 37 15.15 10.41 233 13.40 -.3RTI Surg RTIX ... ... ...dd 6.00 3.01 51 4.35 +6.1tRXI P wt rs RXIIW ... ... ... 3.60 .68 296 .95 -26.9RXI Phm rs RXII ... ... ... 11.20 3.20 50 4.51 -18.9RaPhrm n RARX ... ... ...dd 27.84 7.15 214 8.44 -.7RadNet RDNT ... ... 44 11.90 5.25 191 10.15 +.5RadaElc rs RADA ... ... ...dd 3.86 1.00 182 3.04 -1.3Radcom RDCM ... ... ...cc 22.45 16.60 13 18.75 -5.5RadiSys RSYS ... ... ...dd 5.26 .63 1480 1.19 +18.4RadiusHlth RDUS ... ... ...dd 49.16 24.66 1000 34.92 +9.9Radware RDWR ... ... ...dd 20.78 14.12 184 20.17 +4.0RamacoRs n METC ... ... ... 14.78 3.81 109 7.30 +6.1Rambus RMBS ... ... ...cc 15.50 11.30 875 14.56 +2.4RandCap RAND ... ... 20 3.50 2.75 32 2.84 -5.9Randgold GOLD 1.00f 1.0 31 108.29 78.37 450 97.71 -1.2RandBcp n RNDB ... ... ... 16.49 13.36 4 15.45 +.6sRapid7 n RPD ... ... ...dd 20.25 12.20 237 20.35 +9.1RaveRest RAVE ... ... ...dd 3.01 1.27 22 1.45 -.9RavenInds RAVN .52 1.5 35 38.35 23.65 65 35.25 +2.6ReShape rs RSLS ... ... ... 30.41 1.23 135 1.64 +10.8ReadIntlA RDI ... ... 38 17.23 14.37 38 16.73 +.2ReadgIntB RDIB ... ... 14 23.15 16.29 23.00 RealGSol rs RGSE ... ... ...dd 8.55 .60 1148 1.29 -12.8RealNetwk RNWK ... ... ...dd 5.45 3.23 118 3.36 -1.8RealPage RP ... ... 60 46.80 28.00 557 46.40 +4.7ReataPh n RETA ... ... ...dd 40.88 19.48 149 28.09 -.8ReconTech RCON ... ... ...dd 2.64 .64 198 1.57 +20.9RecroPhm REPH ... ... ... 10.59 5.81 79 8.69 -6.1RedRobin RRGB ... ... 57 74.11 45.20 389 54.05 -4.2RedRkRs n RRR .40 1.2 ... 34.89 20.87 515 34.33 +1.7Redfin n RDFN ... ... ... 33.49 19.29 187 27.68 -11.6RedhillBio RDHL ... ... ... 11.25 4.30 181 5.39 +4.9Regenrn REGN ... ... 34 543.55 340.09 1050 372.52 -.9RegnxBio n RGNX ... ... ...dd 36.45 16.30 1010 26.55 -20.2RegulusTh RGLS ... ... ...dd 2.60 .79 583 1.17 +12.5Reis Inc REIS .68 3.3 ...cc 23.00 15.95 3 20.50 -.7ReliantBcp RBNC .24e .9 26 27.49 20.42 9 25.81 +.7Reliv In rs RELV ... ... ...dd 13.77 3.72 14 4.71 -1.3sRemarkHld MARK ... ... ...dd 11.83 1.93 2886 13.05 +34.1Renasant RNST .76f 1.8 19 45.32 37.68 142 41.76 +2.1RenewEn REGI ... ... ...dd 13.55 8.25 620 11.05 -6.4RenminTi rs ABAC ... ... ... 4.76 1.60 14 2.90 -1.7RentACt RCII .32 2.9 ...dd 13.89 7.76 1676 11.10 Replgn RGEN ... ... 63 46.81 28.48 177 36.89 +1.7ReprosTh RPRX ... ... ...dd 1.55 .26 459 .66 +.6RepBncp RBCAA .88 2.3 16 44.04 31.97 13 38.80 +2.1RepFBcp FRBK ... ... 61 9.90 7.40 64 8.55 +1.2RschFrnt REFR ... ... ...dd 2.15 .86 12 1.12 +7.6Resonant RESN ... ... ... 8.55 3.82 194 7.01 -6.2ResConn RECN .48 2.9 28 17.58 12.05 226 16.50 +6.8RestorRob n HAIR ... ... ... 11.95 3.96 67 4.81 +4.6RetailOpp ROIC .75 3.8 58 22.37 17.87 651 19.66 -1.5RetoEco n RETO ... ... ... 12.75 5.94 904 8.74 +24.0Retrophin RTRX ... ... ...dd 26.44 15.55 317 23.58 +11.9RevanceTh RVNC ... ... ...dd 37.45 18.00 896 33.20 -7.1RevenHo n RVEN ... ... ... 6.75 3.04 12 4.45 -4.0RevolutL rs RVLT ... ... ... 9.17 2.95 216 3.37 +2.4ReWalkRob RWLK ... ... ...dd 3.20 1.05 194 1.10 RexEng rs REXX ... ... ...dd 9.80 1.25 225 1.68 +21.7RhythmP n RYTM ... ... ... 33.81 21.38 41 27.83 -4.2RibbnCm n RBBN ... ... ... 8.36 6.89 181 7.78 +.6RiceBr wt RIBTW ... ... ... .68 .05 .13 +31.0RiceBran RIBT ... ... ...dd 1.55 .69 60 1.52 +2.7sRichrdElec RELL .24 3.4 ...dd 7.00 5.31 24 6.97 +3.3RigelPh RIGL ... ... ...dd 4.48 1.94 686 3.85 -.8RigNet RNET ... ... ...dd 22.91 14.01 41 17.45 +16.7RiminiSt n RMNI ... ... ... 10.40 .20 4 7.59 -4.0RiotBlck RIOT 1.00p ... ... 46.20 2.69 2724 23.42 -17.5RiseEdCy n REDU ... ... ... 17.86 9.50 236 14.94 +1.0RitterPh n RTTR ... ... ...dd 3.75 .28 239 .32 -3.0RivrvwBcp RVSB .12f 1.4 23 9.54 6.46 46 8.59 -.9RocktPh n RCKT ... ... ... 15.20 3.40 296 12.55 +20.2RockwllM RMTI ... ... ...dd 8.98 5.06 393 5.95 +2.2sRockyBr RCKY .44 2.1 34 20.79 10.25 69 20.75 +9.8RkyMChoc RMCF .48 4.0 20 13.23 10.18 5 11.90 +1.0Roku n ROKU ... ... ... 58.80 15.75 11815 47.47 -8.3Rosehill n ROSE ... ... ... 11.69 5.52 35 7.95 +1.1Rosehill wt ROSEW ... ... ... 2.00 .62 69 .98 -1.0Rosehill un ROSEU ... ... ... 12.74 6.50 11.26 RosettG rs ROSG ... ... ... 6.96 .48 224 .58 +4.5RossStrs s ROST .64 .8 26 82.12 52.85 2448 81.22 +1.2RoyGld RGLD 1.00f 1.2 54 94.39 61.00 443 83.28 +1.4Rubicon rs RBCN ... ... ... 10.45 4.91 0 8.25 +3.4RmblOn B n RMBL ... ... ... 5.70 4.05 8 5.30 +2.0RushEntA RUSHA ... ... 33 54.11 30.56 266 51.76 +1.9RushEntB RUSHB ... ... 39 51.39 28.99 7 49.40 +2.5RuthsHosp RUTH .36 1.7 22 22.65 16.55 224 21.35 -1.4

Ryanair RYAAY 1.55e 1.4 ... 127.35 78.35 306 109.52 +5.1

- S -:S&T Bcp STBA .88f 2.2 17 43.17 31.72 102 39.88 +.2S&WSeed SANW ... ... ... 5.20 2.90 83 4.05 +3.8SB FinGp SBFG .30f 1.6 13 20.75 14.59 5 18.75 +1.4SB FnGp pf SBFGP .65 3.5 ... 19.00 14.20 5 18.53 +3.5SBA Com SBAC ... ... ...cc 173.97 102.06 636 162.89 -.3sSEI Inv SEIC .60f .8 32 73.63 47.88 470 74.14 +3.2SelasLf rs SLS ... ... ... 72.30 6.02 46 7.31 -7.0SG Blck n SGBX ... ... ... 7.00 3.70 19 5.90 -1.3SGOCO rs SGOC ... ... ... 3.95 .90 59 1.32 +24.5SI Fincl SIFI .20 1.4 15 16.45 13.50 11 14.50 -1.4SLM Cp SLM ... ... 17 13.20 9.65 2889 11.69 +3.5SLM Cp pfB SLMBP 3.05 4.4 ... 74.65 61.01 1 68.55 -.3SmartGlb n SGH ... ... 18 43.16 11.50 266 36.47 +8.2SMTC hg SMTX ... ... ... 2.20 1.10 82 2.03 +7.4SORL SORL ... ... 5 9.74 2.68 656 7.42 +10.4SP Plus SP ... ... 21 41.25 27.05 69 37.65 +1.5SPAR Gp h SGRP ... ... ... 1.66 .87 28 1.32 +7.3SpdDorWrF DWFI ... ... ... 26.06 24.08 101 25.49 +.8SPI Eng rs SPI ... ... ... 2.61 .30 448 .69 +7.8SPS Cmce SPSC ... ... 76 72.60 45.02 66 50.33 +3.6SS&C Tch s SSNC .28 .7 27 42.50 29.54 517 42.21 +4.3SSR Mng g SSRM ... ... 15 12.25 7.80 795 8.48 -3.5SVB FnGp SIVB ... ... 27 244.44 159.44 378 243.58 +4.2SabanCap n SCAC ... ... ... 10.79 9.82 9.92 +.1SabanC wt SCACW ... ... ... 1.54 .99 1.26 +2.4Saban un SCACU ... ... ... 11.20 10.25 10.52 tSabraHltc SBRA 1.79e 9.5 20 29.10 18.40 1129 18.82 +.3SabraH pfA SBRAP 1.78 7.0 ... 26.61 24.98 7 25.30 -.5SabreCorp SABR .56 2.7 24 25.33 17.30 2716 20.63 +.6SAExplr rs SAEX ... ... ...dd 7.86 1.18 59 2.23 +1.4SaftyInsGr SAFT 3.20 4.1 19 84.00 65.75 32 78.45 -2.4SageThera SAGE ... ... ...dd 173.36 44.55 778 162.61 -1.3Saia Inc SAIA ... ... 35 72.45 41.28 227 71.75 +1.4SalemMda SALM .26 5.9 16 8.25 3.90 48 4.40 -2.2SalisbryBc SAL 1.12 2.5 16 50.00 37.00 9 44.00 -1.5SanderFm SAFM 1.28f 1.0 11 176.43 87.54 605 134.43 -3.1SndySpr SASR 1.04 2.7 16 45.64 36.50 238 39.02 Sanfilp JBSS 2.00e ... 20 74.69 55.10 56 62.81 -.7SangTher SGMO ... ... ...dd 18.70 3.35 1708 16.70 +1.8Sanmina SANM ... ... 19 42.95 29.95 433 34.15 +3.5Sanofi rt GCVRZ ... ... ... .50 .26 28 .38 Sapiens SPNS .20e 1.6 ...cc 15.46 10.57 18 12.36 +7.3SareptaTh SRPT ... ... ...dd 59.95 26.26 3558 54.02 -2.9Savara rs SVRA ... ... ...dd 17.19 4.60 193 14.01 -5.6ScanSource SCSC ... ... 12 45.35 33.55 86 35.45 -1.0Schmitt h SMIT ... ... ...dd 4.47 1.48 55 2.92 +6.6sSchnitzer SCHN .75 2.0 24 35.50 17.50 918 37.65 +12.4Scholastc SCHL .60 1.5 88 46.98 33.51 75 39.39 -1.8Schulmn SHLM .82 2.1 41 39.85 25.00 315 38.90 +4.4SciGames SGMS ... ... ...dd 54.95 15.00 359 51.65 +.7ScrippsNet SNI 1.20 1.4 18 88.45 64.87 778 86.31 +1.1Scynexis SCYX ... ... ...dd 3.82 1.52 601 2.07 -10.8SeaChange SEAC ... ... ...dd 4.03 2.16 993 3.64 -7.4SeacstBkg SBCF ... ... 24 27.13 20.58 256 25.57 +1.4SeagateT STX 2.52 5.5 12 50.96 30.60 21673 46.00 +9.9SeanrgM rs SHIP ... ... ...dd 1.66 .58 147 1.10 +5.8Seanrgy wtA SHIPW ... ... ... .35 .08 1 .22 +6.3tSearsHldgs SHLD ... ... ...dd 14.32 3.46 1814 3.42 -4.5SearsH wt SHLDW ... ... ... 3.89 .23 0 .41 +17.4SearsH&O SHOS ... ... ...dd 4.45 1.38 60 2.30 -11.5SeaSpine n SPNE ... ... ...dd 13.46 6.31 21 10.12 SeattGen SGEN ... ... ...dd 71.32 45.31 648 54.68 +2.2SecndSight EYES ... ... ...dd 2.83 .90 453 1.92 +.5ScndSght wt EYESW ... ... ... 1.02 .26 1 .87 +3.6Secoo n SECO ... ... ... 12.70 6.61 58 9.93 +2.8SecWkA A n SCWX ... ... ...dd 12.99 8.10 40 9.09 +2.5SecNtl lf SNFCA .34t ... 5 7.62 4.25 8 4.93 -6.2SelectBc lf SLCT ... ... 22 12.75 9.69 4 12.67 +.2SelIncREIT SIR 2.04 8.4 11 26.79 22.51 161 24.22 -3.6SelectaB n SELB ... ... ... 24.02 8.70 381 9.72 -.9SelectvIns SIGI .72f 1.3 19 62.40 38.50 105 57.45 -2.1SmLEDS rs LEDS ... ... ...dd 10.49 1.61 78 4.29 +15.0Semtech SMTC ... ... 38 41.95 31.40 461 35.80 +4.7SenecaB SENEB ... ... 29 44.00 29.30 34.00 SenecaA SENEA ... ... 11 41.52 27.75 12 30.20 -1.8SenesTc n SNES ... ... ...dd 10.69 .56 428 .71 -1.4SenHous SNH 1.56 8.5 12 22.52 18.26 1407 18.30 -4.4SenHous 42 SNHNI 1.41 5.6 ... 25.96 22.80 8 25.21 -.2SenHous 46 SNHNL 1.56 5.9 ... 27.42 24.81 9 26.36 -1.9Senomyx SNMX ... ... ...dd 1.71 .56 148 1.39 +6.9SensusHlt n SRTS ... ... ... 6.25 3.38 68 5.64 +9.3SensusHl wt SRTSW ... ... ... 3.00 .41 3 .70 SentEn wt STNLW ... ... ... SentEn un STNLU ... ... ... 10.14 9.66 25 9.95 -.2SeqentialB SQBG ... ... ...dd 4.99 1.36 70 1.78 SeresTh n MCRB ... ... ...dd 17.42 8.85 127 10.24 +1.0SvcSource SREV ... ... ...dd 6.05 2.61 497 3.38 +9.4ServiFst s SFBS .20 .5 24 44.00 32.54 150 41.33 -.4SevStars h SSC ... ... ...dd 7.00 1.10 832 4.15 -10.0SevernBc SVBI ... ... 35 7.90 6.70 7 7.72 +6.4SharingE rs SEII ... ... ...cc 12.40 2.31 106 9.47 +24.9Sharps SMED ... ... ...dd 5.73 3.74 25 4.12 +.7SharpSprg SHSP ... ... ...dd 5.80 3.07 32 4.24 -3.7ShndTele s SHEN .26f .8 ... 41.80 25.35 129 33.35 -1.3ShiftPixy n PIXY ... ... ... 11.64 2.00 26 3.12 +8.3Shiloh SHLO ... ... ...dd 16.69 6.88 422 7.67 -6.5Shineco n TYHT ... ... ... 5.29 1.72 53 2.47 +7.4Shire SHPG .92e .6 85 192.15 137.17 2698 149.10 -3.9ShoeCarnvl SCVL .30 1.2 18 28.38 15.08 213 25.53 -4.6ShoreBcsh SHBI .28f 1.6 20 18.49 14.64 20 17.66 +5.7ShotSpot n SSTI ... ... ... 20.15 9.33 63 15.85 +12.8Shutterfly SFLY ... ... ...cc 53.99 39.76 494 50.68 +1.9SiebertFn SIEB .10a .6 ...dd 21.61 2.16 189 15.40 +14.1SiennaBi n SNNA ... ... ... 29.25 15.22 22 17.05 -6.1Sientra SIEN ... ... ...dd 16.68 7.20 398 13.55 -3.6SierraBc BSRR .56 2.1 18 29.50 23.10 18 26.65 +.3SierOnc g n SRRA ... ... ...dd 4.09 1.10 1167 3.26 -12.6SierraWr SWIR ... ... 26 31.95 15.75 336 20.70 +1.2sSifyTech SIFY .02e .6 ... 2.55 .69 3875 2.81 +57.1SigmaDsg SIGM ... ... ...dd 7.00 5.40 141 6.95 SigmaL wt SGLBW ... ... ... 1.50 .16 6 .53 +10.4SigmaLb n SGLB ... ... ... 4.48 1.33 90 2.14 -.5Sigmatr SGMA ... ... 19 11.61 4.01 38 9.80 -3.2SignatBk SBNY ... ... 19 164.23 116.68 311 139.11 +1.3SignatB wt SBNYW ... ... ... 143.83 93.85 1 110.08 +1.9SilganHld s SLGN .36 1.2 19 32.50 25.98 314 29.82 +1.5SilcLtd SILC 1.00 1.3 38 77.95 34.86 59 75.01 +7.0SilcnLab SLAB ... ... 47 96.93 63.15 180 96.35 +9.1SilicnMotn SIMO 1.20f 2.2 16 56.45 37.37 393 55.81 +5.4Slcnware SPIL .29e 3.4 23 8.51 7.26 25 8.44 +.4SlvrRnII n SRUN ... ... ... 10.38 9.65 222 9.97 +.6sSlvRun wt SRUNW ... ... ... 2.49 1.28 290 1.90 +27.5SlvrRun un SRUNU ... ... ... 11.00 10.20 93 10.55 +.9SilvrSun n SSNT .06e ... ... 5.22 3.24 20 4.05 -4.3Silvercrest SAMG .48 3.3 17 16.80 11.85 10 14.60 -9.0SimmnsFst SFNC 1.00 1.8 18 61.95 49.75 230 57.10 SimplyGd n SMPL ... ... ... 14.90 10.93 322 14.07 -1.3SimplyG wt SMPLW ... ... ... 4.22 1.08 0 3.80 -2.3Simulations SLP .24f 1.5 47 17.45 9.26 45 15.50 -3.7Sina SINA ... ... 53 119.20 66.40 575 112.64 +12.3Sinclair SBGI .72 2.1 13 43.05 26.70 2410 34.70 -8.3SinoGlobl SINO ... ... ...dd 5.50 2.23 107 2.63 +2.7Sinovac h SVA ... ... ...dd 8.11 4.60 119 7.94 +.8SiriusXM SIRI .04f .8 30 5.89 4.52 15111 5.31 -.9SitoMobl rs SITO ... ... ...dd 8.60 1.71 119 6.82 +1.5SkySolar SKYS ... ... ...dd 3.62 1.00 44 1.53 +1.7SkyWest SKYW .32 .6 16 54.85 30.40 549 49.95 -5.9SkylinMd rs SKLN ... ... ...dd 3.45 .91 325 .95 -6.4SkywksSol SWKS 1.28 1.3 18 117.65 74.67 1660 101.25 +6.6SleepNmbr SNBR ... ... 27 38.85 18.89 347 37.87 +.7SmartFn rs SMBK ... ... 27 26.26 17.17 17 22.26 +2.6SmartSnd n SND ... ... ... 21.99 4.81 631 10.04 +15.9SmthM hrs SMSI ... ... ...dd 3.41 .80 27 2.50 -12.0SnydLance LNCE .64 1.3 44 50.67 31.03 1704 49.99 -.2SocilRltyA n SRAX ... ... ...dd 7.95 1.11 1964 5.97 +5.7SocketM n SCKT ... ... ... 4.90 3.26 15 3.56 -.6sSodaStrm SODA ... ... 27 73.50 38.60 251 72.52 +3.1Sohu.cm h SOHU ... ... ...dd 70.86 37.78 286 46.82 +8.0SolarCap SLRC 1.64f 8.1 12 22.94 19.90 158 20.32 +.5SolarSCap SUNS 1.41 8.0 12 18.46 16.10 49 17.62 -.8SolarEdg n SEDG ... ... 23 39.90 12.25 486 38.35 +2.1Soleno wt rs SLNOW ... ... ... 4.59 .05 .21 +44.8SolenoTh rs SLNO ... ... ... 4.55 1.32 49 1.81 +.6Solignx wt SNGXW ... ... ... 1.31 .21 9 .65 -19.7Soligenix n SNGX ... ... ... 5.08 1.74 49 2.26 +1.8SonicCorp SONC .64f 2.3 20 30.05 22.11 1701 27.26 -.8SonicFdry SOFO ... ... ...dd 5.35 2.05 5 2.63 -12.6SonomaPh SNOA ... ... ...dd 8.25 4.16 11 5.49 +.7Sonoma wt SNOAW ... ... ... .79 .25 0 .45 +9.8Sophiris SPHS ... ... ...dd 3.24 1.80 233 2.40 +5.7SorrentoTh SRNE ... ... ...dd 6.05 1.50 3034 4.50 +18.4SotherlyH SOHO .44 6.9 40 7.66 5.57 14 6.37 -1.2SothrlyH pf SOHOB 2.00 7.8 ... 26.42 24.80 9 25.79 +.6SthrlyH pf C SOHOO 1.97 7.7 ... 25.76 24.90 4 25.70 +1.4SouMoBc s SMBC .44 1.2 18 40.80 30.30 7 37.84 +.7SoundFin SFBC .40a 1.2 21 34.75 28.15 1 33.95 -.2SouthState SSB 1.32 1.5 19 94.50 78.60 160 88.30 +1.3SthnFstBsh SFST ... ... 21 43.20 31.40 6 42.25 +2.4SoNatBcVa SONA .32 2.0 46 18.48 15.12 251 16.21 +1.1SsdeBTX SBSI 1.12a 3.3 18 37.57 30.44 118 34.24 +1.7SparkEn s SPKE .72 6.5 37 23.65 10.70 164 11.15 -10.1SparkEn pf SPKEP 2.19 8.3 ... 27.56 25.00 5 26.49 -.4SparkTh n ONCE ... ... ...dd 91.75 41.06 758 50.60 -1.6SpartnMot SPAR .10 .7 36 18.10 6.30 130 15.10 -4.1SprtnNash SPTN .66 2.6 ...dd 40.38 18.56 340 25.42 -4.7SpectPh SPPI ... ... ...dd 21.95 4.31 995 18.03 -4.9SperoTh n SPRO ... ... ... 15.40 9.84 8 11.59 -1.4Sphr3D grs ANY ... ... ... 14.00 1.90 431 2.71 +10.2Spherix rs SPEX ... ... ...dd 4.75 .89 41 1.36 -2.9sSplunk SPLK ... ... ...dd 88.70 52.89 1755 89.98 +8.6SpokHldgs SPOK .50a 3.2 35 21.80 14.45 52 15.75 +.6SportsWhs SPWH ... ... 11 9.20 3.40 848 5.71 -13.6SprBkPh n SBPH ... ... ...dd 18.93 6.31 19 12.02 -10.6SprottFoc FUND .40e 5.0 ...q 8.07 6.84 21 8.07 +1.9Sprouts SFM ... ... 26 25.98 17.38 1824 24.77 +1.7StaarSur STAA ... ... ... 17.60 8.95 124 16.15 +4.2Staff360 rs STAF ... ... ... 6.60 2.25 17 3.20 +1.6Stamps.cm STMP ... ... 22 233.13 100.55 244 190.25 +1.2StanlFrn STLY 1.25e ... ...dd 1.39 .76 9 .89 +2.3StarBulk19 SBLKL 2.00 8.0 ... 25.65 21.95 25.11 StarBulk rs SBLK ... ... ...dd 13.40 5.79 393 12.45 +10.6StrBlk22 n SBLKZ ... ... ... 26.00 24.21 8 25.24 -.3StarsGp g TSG ... ... ... 24.00 13.25 131 23.50 +.9Starbucks s SBUX 1.20f 2.0 30 64.87 52.58 6012 59.31 +3.3StatAutF STFC .40 1.4 52 30.85 22.11 35 28.72 -1.4StateBkFn STBZ .56 1.8 24 31.75 24.16 82 30.37 +1.8SteadyM n STDY ... ... ...dd 9.70 2.25 26 3.60 -2.7StealthGas GASS ... ... 30 4.78 2.90 38 4.56 +4.6StlDynam STLD .62 1.3 18 46.32 32.15 1709 45.97 +6.6SteinMart s SMRT .30 25.6 ...dd 4.60 .89 113 1.17 +.9StellrAcq n STLR ... ... ... 10.28 9.99 10.25 +.4StellAcq wt STLRW ... ... ... .60 .21 .39 +27.1StellAcq un STLRU ... ... ... 10.58 10.15 10.45 StellarB rs SBOT ... ... ... 2.22 .75 817 .92 +13.6StemlineTh STML ... ... ...dd 16.20 5.50 253 13.90 -10.9Stericycle SRCL ... ... ...dd 88.00 61.25 472 70.76 +4.1Stericyc pf SRCLP 5.25 9.5 ... 75.95 49.84 19 55.01 +3.9SterlBcp n SBT ... ... ... 13.79 12.00 122 13.34 +5.0SterlCons STRL ... ... ...cc 18.90 7.75 520 14.72 -9.6SMadden SHOO ... ... 21 47.55 33.50 481 47.00 +.6sStewrdshp SSFN .12 1.1 15 10.75 7.92 15 10.75 +4.9StitchFix n SFIX ... ... ... 30.07 14.48 374 26.47 +2.5StockYBc s SYBT .84 2.2 20 47.50 31.90 22 37.45 -.7sStoneCastle BANX 1.52f 7.2 12 21.25 19.00 24 21.16 +5.1StrataS rs SSKN ... ... ...dd 5.40 1.06 23 1.33 +8.1Stratasys SSYS ... ... ...dd 30.88 17.89 470 21.21 +6.3Strattec STRT .56 1.2 29 49.20 23.00 14 45.05 +3.4StratusPrp STRS 1.00e ... 24 33.96 24.35 9 30.50 +2.7










Strayer STRA 1.00 1.1 26 100.72 71.31 58 91.44 +2.1StreamHlth STRM ... ... ...dd 2.82 .85 93 1.74 +3.0StrgbrBio n SBBP ... ... ... 8.85 2.10 237 8.20 +13.1sStudentTrn STB .44 7.0 22 6.26 5.39 88 6.26 +2.0sSucampoPh SCMP ... ... ...dd 18.20 9.30 4468 18.40 +2.5SummerInf SUMR ... ... ...dd 2.25 1.32 31 1.38 -8.0SumFWV SMMF .44 1.6 23 28.16 19.13 12 27.02 +2.7SmtStB s SSBI .48 3.8 18 15.28 11.65 23 12.65 +.4SumTher n SMMT ... ... ...dd 16.86 8.75 34 11.19 +1.0SunBcpNJ SNBC .04 .2 8 26.70 22.45 19 24.90 +2.5sSunHydrl SNHY .36a .5 57 65.53 34.17 217 67.57 +4.5SundEng n SNDE ... ... ... 17.99 3.61 3 6.95 +17.0SunesisP rs SNSS ... ... ...dd 4.45 1.82 90 3.76 +1.9SunOpta STKL ... ... ...dd 10.20 6.00 594 8.70 +12.3SunPower SPWR ... ... ...dd 11.70 5.84 1549 8.73 +3.6Sunrun n RUN ... ... 7 7.78 4.21 466 6.05 +2.5Sunworks n SUNW ... ... ... 2.28 .90 302 1.14 +8.6SuperMicro SMCI ... ... 16 31.75 17.70 343 21.80 +4.2sSuperCom SPCB ... ... ...dd 4.58 2.01 1881 3.88 -.8SupercdT rs SCON ... ... ...dd 2.47 .88 223 1.20 +10.1SupUnifm s SGC .38 1.5 22 28.85 16.65 56 24.96 -6.6Supernus SUPN ... ... 39 50.05 23.10 645 40.95 +2.8supprt.cm rs SPRT ... ... ...dd 2.63 1.89 46 2.57 +6.2SurgPtrs n SGRY ... ... ...dd 24.05 7.10 565 13.15 +8.7Surmodic SRDX ... ... 93 34.15 21.90 27 27.00 -3.6SussxB SBBX .24 .9 22 28.55 19.70 4 27.55 +2.6SykesEnt SYKE ... ... 19 34.49 25.77 81 31.13 -1.0Symantec SYMC .30 1.0 ...cc 34.20 24.93 4259 29.57 +5.4Synacor SYNC ... ... ...dd 4.25 1.96 118 2.25 -2.2Synalloy SYNL .13m 1.0 ...dd 15.30 9.75 3 13.47 +.5Synaptics SYNA ... ... 89 64.54 33.73 669 43.64 +9.3Synchron SNCR ... ... 22 40.27 8.48 524 9.63 +7.7SyndaxP n SNDX ... ... ...dd 15.70 6.31 349 8.98 +2.5SyneosH h SYNH ... ... ...dd 61.10 33.60 474 41.25 -5.4SynrgyPh SGYP ... ... ...dd 7.15 1.68 5444 2.22 -.4Synlogic rs SYBX ... ... ...dd 23.00 8.76 45 10.24 +5.6Synopsys SNPS ... ... 42 94.80 59.63 761 89.76 +5.3Syntel SYNT 15.00e ... 12 26.33 15.82 264 23.86 +3.8Synthes rs SES ... ... ... 10.24 2.51 31 2.65 -6.7Sypris SYPR .08 5.8 ...dd 1.84 .83 24 1.38 SyrosPhar n SYRS ... ... ... 24.38 6.30 321 9.77 +.4

- T -:T-MobileUS TMUS ... ... 26 68.88 54.60 3497 65.10 +2.5TAT Tch h TATT .34e 3.2 24 12.50 7.75 9 10.60 +1.0TCG BDC n CGBD 1.48a 8.0 11 20.30 16.97 88 18.48 -7.8TCP Cap TCPC 1.44 9.5 11 17.47 15.10 212 15.20 -.5TD Ameritr AMTD .84f 1.6 32 54.24 36.12 2323 52.33 +2.3TDH Hld n PETZ ... ... ... 31.75 5.10 158 5.54 -1.8TESSCO TESS .80 4.2 56 23.65 12.15 31 19.15 -5.0TFS Fncl TFSL .68 4.6 50 19.24 14.58 199 14.86 -.5TG Thera TGTX ... ... ...dd 15.35 4.10 1542 8.70 +6.1THL Credit TCRD 1.08 11.8 10q 10.60 8.90 64 9.16 +1.2TICC Cap TICC .80 13.9 5 8.19 5.17 251 5.77 +.5TICC 24 n TICCL 1.63 6.3 ... 26.99 25.24 2 25.90 +.2TOP Shi rs TOPS ... ... ... 89100.00 .23 6423 .26 +3.2TOR Min TORM ... ... 63 8.40 5.15 0 5.65 TPI Co n TPIC ... ... ... 26.00 15.26 103 20.49 +.1TSR Inc TSRI ... ... 34 11.10 3.80 7 6.15 +18.3TTM Tch TTMI ... ... 23 19.54 12.76 679 16.64 +6.2Tabula n TRHC ... ... ...cc 36.80 11.59 217 33.26 +18.6TactSys n TCMD ... ... 91 37.88 14.37 333 28.15 -2.9Taitron h TAIT .10 6.0 ...dd 2.13 1.13 5 1.66 -1.2TakeTwo TTWO ... ... ...cc 120.62 49.59 1515 117.37 +6.9Talend n TLND ... ... ...dd 46.32 21.25 519 41.61 +11.0TandmD rs TNDM ... ... ...dd 30.00 2.15 1287 3.11 +31.8TandyLthr TLF ... ... 11 9.05 7.00 2 7.55 -2.6Tantech n TANH ... ... ... 4.54 1.00 878 2.66 +3.1Tapimmu n TPIV ... ... ... 5.35 2.60 57 3.60 -8.2Tarena TEDU .16f ... 9 21.70 12.52 195 15.06 +.5TaylrDv TAYD ... ... 29 15.14 10.62 4 13.26 -1.2TechData h TECD ... ... 17 111.10 81.42 257 102.46 +4.6TechComm TCCO ... ... ...dd 15.40 2.25 205 11.60 +1.3TechTarg TTGT ... ... ... 14.33 8.39 27 13.97 +.4Tecnoglass TGLS .56 7.2 37 12.34 5.50 22 7.75 +5.4Tecogen TGEN ... ... ... 4.28 2.20 28 2.68 -.7Telenav TNAV ... ... ...dd 10.15 4.50 43 5.55 +.9TeleTech TTEC .50f 1.2 39 43.75 28.20 58 40.65 +1.0Teligent TLGT ... ... ...dd 9.54 2.82 232 3.85 +6.1Tellurian rs TELL ... ... ...dd 21.74 8.19 2393 11.28 +15.8TenaxTher TENX ... ... ...dd 2.65 .31 95 .46 -5.9TerrFmP lf TERP 1.94e ... ... 14.20 9.15 622 11.48 -4.0TerritBcp TBNK .80a 2.5 16 34.00 28.12 12 31.41 +1.7tTesaro TSRO ... ... ...dd 192.94 74.35 915 75.28 -9.2Tesla Inc TSLA ... ... ...dd 389.61 225.58 9741 336.41 +8.0TetraTc TTEK .40 .8 24 50.90 38.85 156 48.50 +.7Tetraphase TTPH ... ... ...dd 9.93 3.57 416 6.21 -1.4TexCapB 42 TCBIL 1.63 6.4 ... 25.94 24.82 3 25.32 +.2TexCapB pf TCBIP 1.63 6.4 ... 26.11 25.00 6 25.54 -.1TxCapBsh TCBI ... ... 24 95.20 69.65 310 92.75 +4.3TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 sTexInst TXN 2.48f 2.3 32 109.23 73.87 4069 109.64 +5.0TexRdhse TXRH .84 1.5 33 57.55 40.28 737 56.73 +7.7The9Ltd NCTY ... ... ... 1.38 .55 566 .70 +9.4TherapMD TXMD ... ... ...dd 8.30 3.50 1666 6.40 +6.0TherpxBio n TRPX ... ... ... 10.95 4.26 306 6.79 +27.2TheravBio TBPH ... ... ...dd 43.44 23.15 104 26.94 -3.4TheStreet TST .10 6.7 ...dd 1.64 .61 159 1.50 +3.11347PrpIns PIH ... ... 45 9.00 6.50 1 7.25 TiGenix n TIG ... ... ... 41.00 14.30 37 40.74 +77.9TileShop TTS .20 ... 24 22.40 8.08 961 10.00 +4.2TillCap n TIL ... ... ... 5.45 3.30 3 4.41 -.1TmbrlndBc TSBK .44a 1.7 14 32.10 20.28 10 26.56 Tintri n TNTR ... ... ... 7.75 2.78 120 5.65 +10.8Tiptree TIPT .12 2.0 19 7.60 5.70 3 6.15 +3.4sTitanMach TITN ... ... ...cc 23.75 11.68 249 23.62 +11.6TitanPh rs TTNP ... ... ... 4.61 1.13 191 1.40 +5.7TivityHlth TVTY ... ... 24 48.50 20.60 234 36.30 -.7Tivo Cp TIVO .72 4.8 ...dd 21.75 13.75 1098 14.95 -4.2Tocagen n TOCA ... ... ... 17.95 8.60 231 11.02 +7.5TonixPh rs TNXP ... ... ...dd 9.40 2.85 76 3.53 +2.3TopImage TISA ... ... ...dd 1.75 .96 38 1.15 +.9Torchlght TRCH ... ... ...dd 1.96 .95 169 1.25 -6.7TowerSemi TSEM ... ... 18 36.69 19.19 262 35.95 +5.5TownSprts CLUB ... ... ...dd 7.15 2.60 53 5.75 +3.6TowneBank TOWN .56 1.8 ... 35.30 28.55 228 31.35 +2.0TraconPh n TCON ... ... ...dd 5.70 2.00 105 3.23 -3.7sTractSupp TSCO 1.08 1.4 24 79.53 49.87 1315 79.25 +6.0TradDsk A n TTD ... ... ... 67.30 27.33 567 47.87 +4.7

TrnWEnt TWMC ... ... 5 3.35 1.50 21 1.90 +4.1TransAct TACT .36 2.7 20 15.55 6.75 63 13.50 +1.9Transcat TRNS ... ... 22 15.15 10.49 29 13.60 -4.6TransGlb TGA .20 13.9 ...dd 1.86 1.07 119 1.44 +.1TravelCtrs TA ... ... ...dd 7.55 2.95 605 4.15 +1.2TravCtrs 28 TANNI 2.06 8.4 ... 25.77 18.63 5 24.65 -2.4TravelC 29 TANNL 2.00 8.0 ... 25.85 17.09 11 25.02 -.7Travelct 30 TANNZ 2.00 8.0 ... 26.49 17.00 10 24.86 -.5Travelzoo TZOO ... ... 25 11.25 5.75 52 7.00 +8.5TrmntMtg n TRMT ... ... ... 17.94 14.23 7 14.70 +.1Trevena TRVN ... ... ...dd 8.00 1.35 1955 1.76 +10.0TriCoBsh TCBK .68 1.8 18 43.80 32.66 83 38.54 +1.8TrilliumTh TRIL ... ... ... 13.30 4.15 48 7.45 +2.8TriMas h TRS ... ... 20 28.85 19.75 128 26.65 -.4Trimble TRMB ... ... 62 43.97 28.61 781 43.01 +5.8TrinityBio TRIB .88 16.9 24 7.20 4.22 38 5.20 +2.0TripAdvis TRIP ... ... 74 53.58 29.50 1860 34.67 +.6TriStCap TSC ... ... 20 26.30 19.65 145 23.20 +.9TriumphBc TBK ... ... 18 35.45 20.50 82 32.90 +4.4Trivago n TRVG ... ... ... 24.27 6.45 1034 7.29 +6.6Tronc TRNC ... ... 18 18.37 10.80 52 17.91 +1.8Trovagne h TROV ... ... ...dd 2.40 .24 1898 .36 +15.9TrueCar TRUE ... ... ...dd 21.75 10.16 733 11.52 +2.9TruettHrst THST ... ... ...dd 3.73 1.65 16 2.01 -2.9Trupanion TRUP ... ... ...dd 33.00 13.71 186 32.21 +10.0TrstNY TRST .26 3.0 18 9.70 7.25 247 8.80 -4.3Trustmk TRMK .92 2.9 18 35.32 28.16 280 32.16 +.9T2 Biosys TTOO ... ... ...dd 6.99 2.50 296 5.09 +23.5Tucows grs TCX ... ... 45 71.75 36.00 773 58.65 -16.3TuesMrn TUES ... ... ...dd 5.70 1.60 150 2.95 +7.3Tuniu TOUR ... ... ...dd 9.88 6.69 168 7.80 +1.7TurtleBch HEAR ... ... ...dd 1.61 .42 228 .46 +1.121stCFoxA FOXA .36 1.0 22 36.96 24.81 9457 36.24 +5.021stCFoxB FOX .36 1.0 19 36.44 24.30 4432 35.85 +5.121Vianet VNET ... ... ...dd 9.42 4.17 534 9.14 +14.5TwinDisc lf TWIN .36 1.3 ...dd 29.35 14.81 12 27.99 +5.3TwoRvrBc TRCB .18 1.0 17 20.75 13.58 3 17.59 -3.02U TWOU ... ... ...dd 69.27 32.15 366 63.36 -1.8TymeTch n TYME ... ... ... 9.50 3.20 116 6.34 -.6

- U -:US AutoPts PRTS ... ... 4 4.13 2.01 74 2.61 +3.6US Concrte USCR ... ... ...cc 86.35 57.95 242 84.35 +.8US Gld rs USAU ... ... ... 7.80 1.05 450 1.88 +15.3UFP Tch UFPT ... ... 23 31.50 22.95 11 28.70 +3.2UMB Fn UMBF 1.10f 1.5 20 81.55 62.27 203 72.07 +.2USEcology ECOL .72 1.4 39 55.75 44.50 76 52.90 +3.7USGlobInv GROW .03 .7 ... 7.49 1.25 829 4.57 +17.2USA Tc pf USATP ... ... ... 28.26 20.86 25.70 +2.2USA Tech h USAT ... ... ... 10.10 3.80 381 9.50 -2.6sUSA Trk USAK ... ... ...dd 19.05 5.73 211 20.02 +10.4UTStarcm UTSI ... ... 38 6.51 1.66 253 6.42 +14.0Ubiquiti UBNT .17 .2 24 75.00 45.71 286 74.06 +4.3UltaBeauty ULTA ... ... 31 314.86 187.96 1186 231.14 +3.3UltimSoft ULTI ... ... ...cc 233.42 181.59 257 225.87 +3.5UltraClean UCTT ... ... 12 34.59 11.06 757 22.81 -1.2UltPetro n UPL ... ... ... 12.39 7.37 1744 8.54 -5.7Ultragenyx RARE ... ... ...dd 91.35 43.14 454 48.24 +4.0Ultralife ULBI ... ... 18 7.90 5.00 10 6.60 +.8Umpqua UMPQ .72 3.4 21 22.86 16.65 1663 21.40 +2.9UniQure QURE ... ... ... 21.35 4.72 762 18.13 -7.5UnicoA UNAM ... ... ...dd 11.30 7.70 9 8.90 +4.1UnionBkVA UBSH .84f 2.3 20 39.37 29.50 290 36.09 -.2UnionBkVT UNB 1.16 2.3 26 55.00 39.55 3 50.55 -4.5sUnBnOH UBCP .48a 3.7 18 13.72 10.20 4 12.95 -2.3UtdBOH UBOH .48 2.2 12 23.78 19.45 1 21.70 -2.3UBSI UBSI 1.36f 3.9 18 46.35 31.70 446 35.05 +.9UtdCmtyBc UCBA .36 1.7 ... 23.25 16.15 5 20.70 +.7UtdCmBks UCBI .40 1.4 18 29.84 24.47 706 28.28 +.5UCmntyFn UCFC .16 1.7 13 10.23 7.81 24 9.31 +2.0UtdFnBcp UBNK .48 2.8 15 19.35 15.75 112 17.32 -1.8UtdFire UFCS 1.12 2.5 76 49.74 38.98 68 43.98 -3.5sUtdInsur UIHC .24 1.3 ...dd 18.32 13.05 291 18.28 +6.0UtdNtrlF UNFI ... ... 19 52.69 29.53 1742 47.12 -4.4USecBcCA UBFO .28 2.5 24 11.20 6.81 11 11.10 +.9US Engy rs USEG ... ... ...dd 1.76 .60 97 1.60 +6.7USLime USLM .54 .7 23 101.40 71.61 11 79.00 +2.5UtdTherap UTHR ... ... 9 169.89 112.01 278 149.85 +1.3UtdGrdian UG 1.42e 7.3 29 21.33 13.75 2 19.40 +4.9UnitGrp UNIT 2.40 14.0 66 29.65 13.81 1682 17.16 -3.5UnityBcp UNTY .24 1.2 16 20.95 15.35 2 19.70 -.3sUnivDisp OLED .12 .1 ...cc 192.75 56.15 1974 194.85 +12.9UnvElc UEIC ... ... 34 74.85 46.05 86 49.95 +5.7UnivFor s UFPI ... ... 22 39.58 25.93 245 38.29 +1.8UnvLogist ULH .28 1.2 18 24.65 11.65 61 23.80 +.2UnvStainls USAP ... ... ...dd 23.04 11.60 25 21.85 +2.0UnivstPa UVSP .80 2.8 18 32.35 25.65 117 28.20 +.5UplandSoft UPLD ... ... ...dd 25.56 9.04 279 22.48 +3.8UrbanOne UONE ... ... ...dd 3.50 1.25 1 1.80 -2.7UrbanOnD UONEK ... ... ... 3.50 1.35 4 1.80 +2.9UrbanOut URBN ... ... 22 36.10 16.19 2188 33.74 -3.8UrogenP n URGN ... ... ... 46.68 13.01 83 43.00 +15.6UtahMed UTMD 1.08f 1.3 ... 85.00 58.50 7 82.00 +.7

- V -:VBI Vac n VBIV ... ... ... 6.60 3.04 93 4.39 +2.8VEON VEON .20e 4.9 ... 4.50 3.67 2071 3.98 +3.6VOXX Intl VOXX ... ... 7 9.00 4.05 109 5.75 +2.7VSE Corp s VSEC .28 .6 18 59.90 34.98 18 48.54 +.2Valeritas n VLRX ... ... ... 9.50 2.00 31 3.15 +10.5ValueLine VALU .72 3.7 18 20.15 13.26 0 19.40 +.3VanE GenD GNRX ... ... ...q 61.35 50.91 73 61.11 +3.0VanE VecBi BBH ... ... ...q 136.83 109.43 41 126.83 +1.8VandaPhm VNDA ... ... ...dd 18.99 11.90 653 14.25 -6.3VangIntHi VYMI 2.15e 3.1 ... 69.14 57.69 114 68.85 +2.8VangIntDiv VIGI 1.16e 1.7 ... 68.11 53.86 143 67.99 +2.5VangEMGv VWOB 4.00 5.0 ...q 81.69 77.88 133 80.42 +.2sV exUSRE VNQI 2.34e 3.7 ...q 62.40 50.29 318 62.69 +3.6VanShTTr VGSH .77a 1.3 ...q 60.93 60.19 158 60.22 -.1VanSTCpB VCSH 1.91 2.4 ...q 80.41 79.15 1449 79.27 VanTotBd n VTC 2.95 3.5 ... 88.99 84.33 12 84.71 -.3sVangR3K VTHR 2.09e 1.7 ...q 125.44 103.83 3 125.74 +2.4VanR2KGr VTWG .86e .6 ...q 138.21 111.45 8 138.02 +1.9VanR2KV VTWV 1.78e 1.6 ...q 112.36 97.33 5 110.82 +1.1VangR2K VTWO 1.44e 1.2 ...q 124.67 106.26 46 124.43 +1.7sVanR1KGr VONG 1.63e 1.1 ...q 142.45 109.31 95 142.86 +3.5VanIntTTr VGIT 1.25 2.0 ...q 65.53 63.50 168 63.70 -.4sVanR1KV VONV 2.37e 2.1 ...q 110.34 97.51 84 110.51 +1.8sVangR1K VONE 2.13e 1.7 ...q 125.52 103.47 12 125.75 +2.7

VanMtgBSc VMBS 1.33 2.5 ...q 53.14 51.82 442 52.38 -.1VanLTCpB VCLT 4.25 4.5 ...q 96.52 87.36 162 95.14 -.6VanLTTrs VGLT 2.23 2.9 ...q 79.71 72.09 98 77.20 -1.0VanIntCpB VCIT 3.05 3.5 ...q 88.76 84.95 1041 87.13 -.3VangSTInfl VTIP .74e 1.5 ...q 49.66 48.66 844 48.78 -.1VanTIntBd BNDX .58a 1.1 ...q 55.28 53.56 917 54.31 -.1VanTIntStk VXUS 1.40e 2.4 ...q 58.66 46.74 1002 58.62 +3.2VantEng n VEAC ... ... ... 9.95 9.62 9.73 +.1VantEng wt VEACW ... ... ... 1.62 .60 49 1.20 VantEn un VEACU ... ... ... 10.25 9.97 10.10 -.9VarexImag VREX ... ... ... 41.99 25.00 201 39.97 -.5Varonis VRNS ... ... ...dd 53.60 25.20 199 52.25 +7.6VascoDta VDSI ... ... 59 15.78 11.05 136 14.28 +2.7VascuBio VBLT ... ... ... 9.05 3.90 165 7.80 +9.9VeecoInst VECO ... ... ...dd 34.38 10.85 452 16.30 +9.8VBradley VRA ... ... 21 12.83 6.99 315 11.38 -6.6Veracyte VCYT ... ... ...dd 9.80 5.75 69 6.58 +.8Verastem VSTM ... ... ...dd 5.71 1.11 1167 2.92 -4.9Vericel VCEL ... ... ...dd 6.30 2.25 985 6.05 +11.0VerintSys VRNT ... ... ...cc 44.70 35.90 172 42.35 +1.2Verisign VRSN ... ... 31 118.28 78.72 606 114.31 -.1Verisk VRSK ... ... 34 98.60 75.60 758 97.00 +1.0Veritex VBTX ... ... 29 29.43 23.84 105 27.52 -.3Veritone n VERI ... ... ... 74.92 7.76 595 24.01 +3.5Vermillion VRML ... ... ...dd 2.85 1.03 77 1.87 -3.1VeronaPh n VRNA ... ... ... 17.50 10.44 1 12.50 +5.3Versartis VSAR ... ... ...dd 24.00 1.60 1193 2.05 -6.8VertexEn VTNR ... ... ...dd 1.80 .65 57 .99 +3.7VertxPh VRTX ... ... ...cc 167.86 77.09 1543 156.89 +4.7Veru Inc VERU ... ... ...dd 3.00 .90 53 1.45 +27.2ViaSat VSAT ... ... ...dd 75.88 57.75 198 75.16 +.4ViacomA VIA .80 2.4 7 49.00 28.20 28 33.75 -3.3ViacomB VIAB .80 2.7 6 46.72 22.13 3765 29.18 -5.3Viavi VIAV ... ... 18 11.89 8.21 2105 8.84 +1.1Vical rs VICL ... ... ...dd 3.70 1.66 53 1.81 -1.1Vicor VICR ... ... ... 25.65 13.90 63 19.85 -5.0sVicDvAcc n VSDA ... ... ... 28.77 25.22 3 28.78 +1.1sVicMultiF n VSMV ... ... ... 27.74 24.76 1 27.82 +.9sVict500VW CFA .44e .9 ...q 49.69 40.56 63 49.90 +2.3sVictDisEnV CSF .38e .8 ...q 46.17 39.11 9 45.61 +1.0sVict500EV CFO .47e .9 ...q 49.69 40.51 185 49.84 +2.1sVicEM Hi n CEY ... ... ... 26.77 24.47 1 26.90 +3.0VictDevVol CIZ .01j ... ...q 36.10 28.49 23 36.01 +2.6VictIncEV CDC 1.09e 2.3 ...q 47.22 41.04 74 46.85 +.9VictSCVol CSA .16e ... ...q 47.22 40.09 2 46.68 +1.3sVictIntlVol CIL .15e ... ...q 41.75 33.21 4 41.78 +2.8sVicEmMkt CEZ ... ... ... 30.49 25.03 1 30.54 +3.0VictLCHiDv CDL .44e ... ...q 45.88 39.97 7 45.53 +.5VictIntHiD CID .33e ... ...q 37.04 31.93 1 36.82 +1.7Videocon n VDTH ... ... ... 11.74 7.85 72 9.89 +4.0ViewRay n VRAY ... ... ... 10.39 3.01 1374 8.99 -2.9sVikingTh n VKTX ... ... ...dd 5.19 .88 782 5.08 +25.1sVikngTh wt VKTXW ... ... ... 3.71 .21 25 3.59 +41.9VillagB&T VBFC ... ... 61 33.95 26.90 0 31.95 +4.2VillSupMkt VLGEA 1.00 4.4 13 31.34 22.44 33 22.79 -.6ViperEnPt VNOM 1.35f 5.8 26 24.09 14.76 476 23.30 -.1Virco VIRC .01m ... ... 6.05 3.55 6 4.80 -5.0VirtuFin n VIRT .96 5.2 ...cc 19.07 13.10 275 18.55 +1.4VirtusInv VRTS 1.80 1.4 18 126.60 97.60 58 125.05 +8.7VirtusIn pf VRTSP 1.81 1.7 ... 109.21 91.56 10 108.73 +7.7Virtusa VRTU ... ... 57 48.71 24.84 121 45.82 +3.9VistaGn n VTGN ... ... ... 3.90 .69 409 1.11 -.3sVisteon s VC ... ... 27 137.13 80.24 202 135.90 +8.6sVitalThera VTL ... ... ...dd 6.50 2.25 195 6.45 +8.4ViveveMd n VIVE ... ... ...dd 11.16 3.75 224 5.01 +.8Vivopwr n VVPR ... ... ... 5.68 2.66 2.90 Vivus VVUS ... ... 2 1.38 .48 411 .51 +2.0sVodafone VOD 1.68e 5.1 ... 32.62 24.31 2582 32.67 +2.4VoyagerT n VYGR ... ... ...dd 25.99 8.10 331 16.16 -2.7vTvThera n VTVT ... ... ...dd 8.09 3.57 87 5.59 -7.0sVuzix VUZI ... ... ...dd 7.80 4.10 3612 8.60 +37.6

- W -:WCF Bcp n WCFB .20 2.1 ... 11.62 9.06 4 9.51 -.1WD 40 WDFC 2.16f 1.8 32 122.65 100.60 65 119.15 +1.0WMIH WMIH ... ... ...dd 1.60 .60 508 .92 +8.1WPCS Int rs WPCS ... ... ...dd 3.38 .82 492 1.07 +4.9WSFS s WSFS .36f .8 20 52.50 42.45 111 47.95 +.2WSI Inds WSCI .16 2.8 ...dd 6.55 2.80 30 5.80 -3.3WVS Fn WVFC .24 1.5 25 16.85 14.10 15.86 +2.4WalgBoots WBA 1.60 2.2 15 88.00 63.82 5096 73.85 +1.7WashFed WAFD .60 1.7 18 35.90 29.80 243 34.50 +.7WashFd wt WAFDW ... ... ... 18.50 15.48 17.75 WshTrst WASH 1.56 2.9 19 59.10 47.00 52 53.85 +1.1WaterstnF WSBF .48a 2.8 16 20.40 16.90 66 17.15 +.6WaveLfSc n WVE ... ... ... 39.70 15.15 152 32.55 -7.3WaysideT WSTG .68 4.3 7 21.75 13.05 76 16.00 -4.2Web.com WEB ... ... 9 25.95 17.25 265 22.70 +4.1WeiboCorp WB ... ... ... 123.00 44.15 1342 120.03 +16.0WelleslyBc WEBK .20 .7 23 29.95 23.70 28.50 -4.0Wendys Co WEN .28 1.7 41 16.98 13.03 1902 16.62 +1.2WernerEnt WERN .28 .7 34 39.85 24.20 1095 39.50 +2.2Wesbanc WSBC 1.04 2.5 17 43.77 34.81 60 40.81 +.4WestBcp WTBA .72 2.9 16 28.00 20.60 24 24.60 -2.2WAmBcp WABC 1.60f 2.7 25 64.26 49.38 52 58.35 -2.0WestellT rs WSTL ... ... ...dd 4.60 2.28 78 3.87 +3.2WDigital WDC 2.00 2.5 9 95.77 69.10 4747 81.44 +2.4WstNwEnB WNEB .12 1.1 22 11.10 9.00 66 10.95 +.5Westmrld WLB .80 51.3 ...dd 19.03 .95 1166 1.56 +28.9WstptFuel g WPRT ... ... ...dd 4.33 .82 855 3.87 +2.9WestwtrRs WWR ... ... ... 4.00 .76 526 1.07 WeycoGp WEYS .88 2.8 20 32.99 23.75 59 30.90 +4.0Wheeler wt WHLRW ... ... ... .72 .01 2 .03 -23.5Wheelr pfB WHLRP 2.25 12.0 ... 24.89 17.69 20 18.76 -14.3tWheelr pfD WHLRD 2.19 11.9 ... 26.44 18.31 9 18.36 -8.7Wheeler rs WHLR 1.36 16.3 ...dd 14.64 7.95 158 8.32 -16.6WhiteHFin WHF 1.42 10.8 9 15.05 12.31 68 13.14 -2.1WhitHFin 20 WHFBL 1.63 6.4 ... 26.12 25.20 0 25.52 -.3Wilhelmina WHLM ... ... 27 8.73 5.67 9 6.67 +3.1WillScot wt WSCW ... ... ... 1.50 .32 40 1.35 -6.3WillScot WSC ... ... ... 13.20 9.45 102 12.45 -2.0WillmValV WVVI ... ... 21 8.86 7.50 3 8.11 -1.7WillVV pfA WVVIP .22e 4.4 ... 9.00 4.17 0 5.05 -3.1Willdan WLDN ... ... 20 36.87 21.90 58 23.53 -1.7WillisLFn WLFC ... ... 10 27.58 21.10 17 25.96 +4.0WillisTwW WLTW 2.12 1.4 23 165.00 120.87 607 151.41 +.5Windstm rs WIN .60 31.9 ...dd 8.35 1.71 1171 1.88 +1.6sWingstop n WING .28 .6 60 43.25 24.74 1380 43.23 +10.9Winmark WINA .44a .3 25 139.05 109.90 5 132.00 +2.0WinsFin WINS ... ... ... 465.00 19.80 2 198.00 +10.0








Money FundsAARP MM ... ... ... ...AAdvGovP ... ... ... ...AAdvMMPlat ... ... ... ...ABN AmroGvtS ... ... ... ...ABN Amro GvtI ... ... ... ...ABN AmroPrY ... ... ... ...ABN AmroPrYS ... ... ... ...ABN Amro TrsI ... ... ... ...ABN AmroInvN ... ... ... ...AIM MMCshRes 787 20 .67 ...AIMMMInv 118 20 .83 ...AZMunCTIns ... ... ... ...ActAsInsGv 5857 22 1.22 1.22ActAsInst ... 3 1.16 1.17ActiveAstGv ... ... ... ...ActiveAstMny ... ... ... ...AdvGovLiquid ... ... ... ...AdvPrimLiq p ... ... ... ...AlBernExRK p 39 ... 1.09 ...AllBrnExRsv I 8 ... 1.02 ...AlliBernExRsvA 120 ... .96 ...AlliBernExRsAd 8 ... .96 ...AlliBernExRsvB 1 ... .92 ...AlliBernExRsC 8 ... .95 ...ABGovMMSel 1372 30 1.22 1.23ABMMktMile ... ... ... ...Ambassador ... ... ... ...AB MMktSel ... ... ... ...AmC CapPr 2052 47 .82 ...AmC Prime 1233 35 .98 ...AmCentUSGv 969 29 .78 ...AmCPrime t 24 35 .74 ...AmPrfInstTrs ... ... ... ...American A 11098 ... ... ...BBH MM Inst 1773 32 .99 .99BBH MMkt 52 32 .75 .75BLFMuniDlr 4 37 .97 .97BMOGov I p 2760 11 1.12 1.13BMO Gov Y 757 11 .87 .87BMOPrimeI p 232 9 1.33 1.33BMO Prime Y 220 9 1.08 1.08BNYMellon M 772 18 1.04 ...BR TFdCsMg 627 44 .70 .70BRSummCR A 55 ... ... ...BRSumCR B p 16 ... ... ...BT InvMMkt ... ... ... ...BofAGvPRTr ... ... ... ...BdfdMM ... ... ... ...BishopGvMMI ... ... ... ...BishopStTrea ... ... ... ...BL FedTrDlr 183 42 .87 .87BLFTrCsMg 22 48 .65 .65BLFT Adm 689 44 1.10 1.10BCF Insti I 57 24 .69 ...BLFFedFDlr 2019 43 .94 .94BLFedFdPCS p 1 43 .67 .68BLFFedFnd 86500 43 1.19 1.20BRInst 188 31 1.42 1.43BLCAMunPrem ... 6 .02 .02BLFCASel p 2 11 .41 .42BLFedFdPS ... 39 .01 .01BLFedFdSel p 264 43 .36 .36BLMunFdPS ... 19 .02 .02BLMunFdSel 4 37 .42 .42BLFTempFdSel ... 25 .58 .58BLFTempFdPS ... ... ... ...BLF FedTr 3022 42 1.12 1.12BLF TrsTr 26792 48 1.15 1.15BLFTrsTrDlr 463 48 .90 .90BLFT FundDlr 2809 44 .95 .95BLFMunCsh 1 20 .96 .97BRInvB p ... 26 .28 .28BRInvest 142 31 1.10 1.11BROHMuniInvA p ... ... ... ...BLNYMfPCS p ... 6 .83 .83BRSvc 6 31 1.12 1.13BLFTempFdPCS 1 25 .92 .93BRUSTr ... ... ... ...BRUSTI ... ... ... ...BRUSTS ... ... ... ...BRLiqTrsTAd 660 48 1.05 1.05BLFM MuniCsh 3967 20 1.21 1.22BLF TempFd 12977 25 1.42 1.43BLFTmpDlr 117 25 1.17 1.18BLFTmCsDlr 13 21 1.16 1.17BLFedTrAd 30 42 1.02 1.02BLCAMunPC p ... 11 .73 .74BlkrkLqTmpAd 105 25 1.32 1.33BLFNYCshM ... ... ... ...BRNJMunInstl ... ... ... ...BlkNJMuniA ... ... ... ...BROHMunSvc ... ... ... ...BRLiqTmpCR 4 25 1.02 1.03BLMuAdm 19 37 1.12 1.13BLF TmpCsh 1777 21 1.41 1.42

BLFT TrFund 66378 44 1.20 1.20BLFedAdm 2198 43 1.09 1.09BLFCADlr ... 6 .05 .05BLMuCshMg ... 37 .72 .72BLFTmCshMg 679 25 .92 .93BofACRLiq ... ... ... ...BofACRsDly ... ... ... ...BofACRsTr ... ... ... ...BofACRsCap ... ... ... ...BACshRsInv2 ... ... ... ...BofACResInv ... ... ... ...BofACResAdv ... ... ... ...BofACsRsInst ... ... ... ...BofADlyCshRes ... ... ... ...BofAGovPlsCp ... ... ... ...BofAGResAdv ... ... ... ...BofAGRsDly p ... ... ... ...BofAGovRInst ... ... ... ...BofAGvRsLq p ... ... ... ...BofAGvRsTr ... ... ... ...BofAGvtPlsAdv ... ... ... ...BofAGRCap ... ... ... ...BofAGvRsInst ... ... ... ...BofAMMRsInst ... ... ... ...BofAMMRsTr ... ... ... ...BofAMMRInst ... ... ... ...BofAMMRsAdv ... ... ... ...BofAMMRsCap ... ... ... ...BofAMRsTr ... ... ... ...BofAMRsDly p ... ... ... ...BofAMuRsInst ... ... ... ...BofAMunRsLiq ... ... ... ...BofAResGvInv ... ... ... ...BofAMRsInv ... ... ... ...BofARsLiq ... ... ... ...BofATrRsAdv ... ... ... ...BofATrRsDly ... ... ... ...BofATrRsInv2 ... ... ... ...BofATrRsCap ... ... ... ...BofATrRsInv ... ... ... ...BofATrRsInst ... ... ... ...BofATrResLq ... ... ... ...BofATrsRsTr ... ... ... ...BofAGvPlsInst ... ... ... ...BurnhamMM ... ... ... ...BurnhamUSTrs ... ... ... ...CNIGovtA p 1429 22 .35 .35CNIPrimeSvc ... ... ... ...CapOneCshA ... ... ... ...CapOneUSTr ... ... ... ...CapResFd p 5270 39 .61 .61CashAcct Prem ... ... ... ...CashMgtInst 1724 39 1.10 ...CashMgtA ... ... ... ...CashMgtB t ... ... ... ...CashMgtInv ... ... ... ...CashResInst 627 39 1.16 ...CavanalCshAd 632 20 .79 .79CavanalTrAdm 1330 15 .60 .60CentnGv ... ... ... ...Centen ... ... ... ...CitiznSelPrB ... ... ... ...CitizensSelPrC p ... ... ... ...CitiznSelTreA 67 40 1.19 ...CitiznSelTreB 45 40 .99 ...CitizenSelPrA ... ... ... ...CityNaRoGv p 862 22 .35 .35CityNRoPrN p ... ... ... ...CityNRoPrS p ... ... ... ...CityNRochGv 2250 22 .90 .90ClassicUSTr ... ... ... ...ColPrResAdv ... ... ... ...ColPrResInst ... ... ... ...ColRsSv ... ... ... ...ColumbGvtA ... ... ... ...ColumbGvtB ... ... ... ...ColumbiaA 499 25 .92 .92ColumbiaB t ... ... ... ...Columbia I ... ... ... ...Columbia Z 86 25 .92 .92ColmPrRsCp ... ... ... ...CG CapGov ... ... ... ...DIFTrInst ... ... ... ...DWSMSerMgd 14864 39 1.28 ...DWSMSerInst 14864 39 1.28 ...DWS MMkt 523 25 .98 ...DIF MM Retl ... ... ... ...DIF MuniRtl ... ... ... ...DIFMuInvSv ... ... ... ...DIF TreasInv ... ... ... ...DIF USGvtRtl ... ... ... ...DIF MMktInv ... ... ... ...DIF MMInvSv ... ... ... ...DIF TrsInvSrv ... ... ... ...DavisGvtA 206 46 .01 .01DelaCashA ... ... ... ...

DAD Gvt ... ... ... ...DryBasic 129 28 1.11 ...DryInsPfGHm 1555 13 1.19 ...DryInsPfGvP 187 13 .94 ...DryInstResGv ... ... ... ...DryRsTrsPm ... ... ... ...DryTrsAgcyC 234 15 .90 ...DryInPfGClas ... ... ... ...DryResInst 4332 13 1.23 ...DryInstAdv ... ... ... ...DryInstAdvPls ... ... ... ...DryResInv ... ... ... ...Dry100 US ... ... ... ...DryfLA 436 22 .63 ...DryInTrAgcHm 44 15 1.15 ...DryInstAdv ... ... ... ...DryResR ... ... ... ...DryTrAgcyCC ... ... ... ...DryTrPmCsh I 485 24 1.07 ...DryfGenTrPrA 1828 17 .28 ...EV USGovA ... ... ... ...EdwJones IS 16101 25 .64 ...EdwJonesRS ... ... ... ...ElfunMM 10 ... ... ...ExcelsiorGvt ... ... ... ...ExcelsrMnyIn ... ... ... ...ExcelsiorTry ... ... ... ...FFI Govt 1667 6 .65 ...FFI Inst 1946 16 .74 ...FFIPremInst 6672 5 .87 ...FFI Treas 2162 22 .77 ...FIMMDom I 636 12 1.41 ...FIMMDomII 42 12 1.26 ...FIMMDomIII 8 12 1.16 ...FIMMGov I 31337 30 1.17 ...FIMMGovII 685 30 1.02 ...FIMMGovIII 3300 30 .92 ...FIMMMMkt I 11348 17 1.45 ...FIMMMMktII 46 17 1.30 ...FIMMMMktIII 128 17 1.20 ...FIMMTrOnlyII p 275 40 .99 ...FIMMTrOnly3 919 40 .89 ...FIMMTrOnly I 6868 40 1.14 ...FIMMTry I 8323 41 1.16 ...FIMMTryII 115 41 1.01 ...FIMMTryIII 2646 41 .91 ...FITPrMMII ... ... ... ...FedAutCshCII ... ... ... ...FedAutCashK ... ... ... ...FedCAMuniII 7 33 .83 ...FedCAMunCS p 43 33 .48 ...FedCAMunCap 84 33 1.13 ...FedCshPr ... ... ... ...FCTMuCS p ... ... ... ...FedGovCash ... ... ... ...FedGovOblCp 2851 24 1.05 ...FedGovOb IS 26681 24 1.17 ...FedGovOblSv 8481 24 .94 ...FedMMEagle 6 46 1.26 ...FedNJMuCS p ... ... ... ...FedNYMun WS 106 40 1.29 ...FedPAMu WS 36 19 1.17 ...FedPrCshObCp 309 42 1.30 ...FedPrVlObSv 141 1 1.20 ...FedPrVlOblCp 22 1 1.35 ...FedPrVluObl 5308 1 1.45 ...FedPrCshOblIS 3837 42 1.40 ...FdPrCshObSv 1271 42 1.16 ...FedPriOb IS 6770 39 1.44 ...FedPrObSvc 35 39 1.24 ...FedTrstUSTr 262 27 1.18 ...FedTreasCsh ... ... ... ...FedTrsOb IS 28936 24 1.16 ...FedTreasObSv 3861 24 .91 ...FedTrsOblCp 1993 24 1.06 ...FedUSTCshSv 2989 42 .85 .85FedUSTrsIns 13853 42 1.09 1.10FedVaMuCsCS p 98 12 .58 ...FederMuni p ... ... ... ...FedMstr 7 18 1.42 ...FedMIMuCsh WS ... ... ... ...FidTrAdvC t 95 39 .01 ...FidTrAdvB t ... ... ... ...FidGovPortS 1025 30 1.12 ...FidCashRes 135834 30 .97 ...FidGvRes ... ... ... ...FidPrimeDlyI ... ... ... ...FidRetGov ... ... ... ...FidRetMM ... ... ... ...FidSpGov 85224 32 .92 ...FidSpMM 2855 18 1.21 ...FidSpUSTr 3296 41 .93 ...FidMMPortS 16 17 1.40 ...FidPrime CR ... ... ... ...FidSelMM 3414 ... ... ...FidTrPortsS 431 41 1.11 ...

FidTrsyCR 1235 39 .39 ...FidTryDly M 2404 39 .64 ...FThrdUSTrPf ... ... ... ...FInvTrUSGvI ... ... ... ...FInvTrUSTrs ... ... ... ...FinSqFed 8689 26 1.15 ...FinSq Gov 84701 21 1.22 ...FinSq POF 1181 28 1.42 ...FinSqTrsy 44977 34 1.17 ...FinSq TOF 16369 16 1.22 ...FinSq MMF 2535 30 1.42 ...FITPrMonMktI ... ... ... ...FstAmGvObD 3305 28 .74 ...FstAmGvObY 9458 28 .89 ...FstAmTrObD 1381 31 .77 ...FstAmGvObA p 320 28 .59 ...FstAmPrObA ... ... ... ...FstAmPrObY 338 18 1.13 ...FstAmPrObD ... ... ... ...FstAmTrObA p 183 31 .62 ...FstAmTrObY 2475 31 .92 ...FirstCshRsvI ... ... ... ...FirstCshRsvC ... ... ... ...FtInvCs 127 ... ... ...First Muni I ... ... ... ...First USGv ... ... ... ...FrnkIFT ... 40 .91 .91FrkMnyC ... 40 .05 .05FrkMny ... 40 .67 .68FstAmGvObZ 15292 28 1.16 ...FsAmGvObII 1993 28 1.04 ...FstAmTrObII 483 31 1.07 ...FsAmISTrII 102 46 .96 ...FstAmPrObZ 274 18 1.44 ...FstAmPrObl 72 18 1.18 ...FsAmPrObII 81 18 1.28 ...FstAmTrObZ 4432 31 1.20 ...FstAmTreResA 641 31 .43 ...GEInvMMInst ... ... ... ...GEInvMM ... ... ... ...GEMnyMktA ... ... ... ...GabelliUST 2003 57 1.18 1.19GartmrMMPr 321 30 .78 ...GnAMTFrMu B ... ... ... ...GnCAMuB 15 7 .60 ...GnTrsAgcy A 185 11 .67 ...GnTrsAgcy R 49 11 .87 ...GnGvSec 7 20 .49 ...GeneralB p 7469 28 .57 ...GnGovB p 1867 20 .26 ...GnMMkt 1283 28 .82 ...GSILFdI ... ... ... ...GSILGvI ... ... ... ...GSILMMI ... ... ... ...GSILTrsOblgI ... ... ... ...GSILPOI ... ... ... ...GSILTrsInstI ... ... ... ...GlenGovtCash ... ... ... ...GovTxMgSvc 2859 44 .86 .86GovObTR 572 24 .67 ...GovTxMgIS 3017 44 1.11 1.12GovResFd P 9534 27 .35 .35GtHall Prime ... ... ... ...HSBCInvPrm A ... ... ... ...HSBCPrime D ... ... ... ...HSBCPrime I ... ... ... ...HSBCPrime Y ... ... ... ...HSBCUSGov A 1 37 .74 .74HSBCUSGov D 1640 37 .89 .89HnHrzGInstSwp ... ... ... ...HnHrzGovTr ... ... ... ...HanHzPrMMIns ... ... ... ...HancHrzTGovA ... ... ... ...Harbor 111 38 1.09 1.10HarrisGvMMS ... ... ... ...HarrisMMktS ... ... ... ...Harris TE S ... ... ... ...HartfordR4 p ... ... ... ...HeritAdm 93 16 1.09 1.10HeritInst 1406 16 1.21 1.22HtgCshA ... ... ... ...HewittMM p ... ... ... ...HmestdDly ... 41 .01 ...HuntgtnUST I ... ... ... ...ING MM A 168 32 .68 .68ING MM I 39 32 .68 .68IFT CashRes ... ... ... ...InvescoA5 93 20 .68 ...InvescoB5 p ... 20 .42 ...InvescoC5 p 4 20 .42 ...InvCshTrTrs 1814 46 1.20 ...IvyMonyyC t 20 19 .01 ...IvyMnyA 132 19 .96 ...IvyMM B ... ... ... ...JHanUS ... ... ... ...JPMGvMMAg 11644 30 1.10 1.10

JPMLqAsB ... ... ... ...JPMLqAsR 6 19 .90 .90JPMGvPrem 6119 30 .91 .91JPMGvCap 78002 30 1.18 1.18JPMTrPlInv 42 11 .87 .88JPMTrPlRs 13 11 .68 .69JPMorg100 Agcy 2167 50 1.05 1.06JPM100 SecP 1022 50 .86 .87JPM100 TrInst 9973 50 1.10 1.11JPMorgan100 1362 50 .72 .73JPMLqAstP 337 19 1.15 1.15JPMCAMuEtr 2 ... .01 ...JPMorganFed 32 47 .73 .74JPMorFedAgcy 104 47 1.06 1.07JPMorgFedPr 198 47 .87 .88JPMLqAstAg 169 19 1.34 1.35JPMLqAstC p 21 19 .63 .63JPMLqAstMrg 154 19 1.01 1.01JPMLqAstInst 1017 19 1.39 1.40JPMMuEtrde p 3 ... .01 ...JPMMunInst 1060 6 1.38 1.39JPMMuMorg 16 6 1.00 1.00JPMNYMuEtr ... ... .01 ...JPMNYMuR p 2 6 .86 .86JPMOhMuMrg ... ... ... ...JPMPrCshMgt ... 18 .01 ...JPMorgPrm 680 15 1.10 1.11JPMorgPrAgcy 1600 15 1.36 1.37JPMorgPrmPr 1125 15 1.17 1.18JPMTreasC t 436 11 .41 .41JPMTrsPlusP 611 11 .93 .94JPMTrsPlsMrg 255 11 .79 .80JPMTrsPlsInst 14023 11 1.17 1.18JPMTrsPlsAg 1431 11 1.12 1.13JPMTrsSecR p 170 50 .61 .62JPMUSGvInst 35293 30 1.15 1.15JPMUSGvtR p 64 30 .66 .66JPMUSGvtMrg 1242 30 .77 .77JPMLqAsInv 5 19 1.09 1.09JPMFedInst 2635 47 1.11 1.12JPMPrInst 8539 15 1.41 1.42JPMPrRsv 16 15 .92 .93JanusGovt ... 15 .76 .77Janus MM ... 20 .87 .87JHan MMB 2 ... ... ...JHanMMA 498 ... ... ...LMPtrExRsC ... ... ... ...LMPtrExRxB ... ... ... ...LiqCshTr ... ... ... ...LordAbGvScC ... 51 .02 ...LordAbUSGB ... ... ... ...LordAbbUS A ... 51 .02 ...MFS CashA 97 ... ... ...MFSCashC p 34 ... ... ...MFSMonMkA 291 ... ... ...MS PrimAdv 342 33 1.24 ...MS PrimInv 173 4 .15 ...MS TFInst 56 7 1.43 ...MTBInsPrMM ... ... ... ...MTB MM S p ... ... ... ...MoneyMktA2 ... ... ... ...MTB MM I ... ... ... ...MTB TrsMMI ... ... ... ...MainStay A 231 25 .86 .86MainStay B 42 25 .63 .63ManagersMM ... ... ... ...MarshalPrA ... ... ... ...MasMuPrMML ... ... ... ...MasMuPrMMS 555 ... ... ...Meeder Instl ... ... ... ...MeederRetl 34 42 1.07 1.07ML CMAGv ... ... ... ...ML CMAMn 9296 35 .80 .80ML CMATr 1117 33 .75 .75ReadyAstUSA 69 ... ... ...MilestnTOInst 340 46 1.14 1.15MilestnTOInv 28 46 .88 .88MHLIRSel ... ... ... ...MMktGS2 267 45 1.17 1.17MMktGS4 917 45 .91 .91MMktProFdInv 335 39 .02 ...MMktProFdSvc 11 39 .02 ...MStanLqPrIn 16825 33 1.49 ...MorStLqTrIn 19149 33 1.20 ...MrStLqGvInv 24 22 1.11 ...MS InstlLiq 4596 31 1.50 ...MrStLqGvIns 35537 22 1.21 ...MS LiqAst ... ... ... ...MS USGvt 1270 27 1.01 1.02NatixisCMTA ... ... ... ...NatixisCMTB ... ... ... ...NatnwdMMInst 266 30 .90 ...NeubCashInstl ... ... ... ...Nicholas ... ... ... ...NorthInstGovSel 24947 40 1.13 1.14Northern 211 29 1.25 1.25

NorthernGvSl 3744 40 1.01 1.01NorthInstDivAst 8029 31 .87 .88NorthInstGovt 13876 39 1.11 1.12NorthInstPrObSv ... 43 .80 .81NthnInstPrObSh 2563 26 1.42 1.43NorthInstTreas 11198 43 1.19 1.20NorthernUSGv 15893 39 1.01 1.02OneGrpMuni A ... ... ... ...OppCshResN t 129 ... .75 .75OppenhCshB p 1 ... .69 .69OppenhCshC p 189 ... .75 .75OppCshRes 343 ... .74 .75OppMMFd A 1816 ... .77 .77PIMCO MM ... ... ... ...PNC AdvMM I ... ... ... ...PNC Gov A 621 24 1.03 1.03PNC Gov I 9641 24 1.13 1.13PNC MM A ... ... ... ...PNC MM I ... ... ... ...PNC TrA p 257 33 .98 .98PNC Tr I 1067 33 1.08 1.09PW PACE P 221 29 .70 ...PfCapUSG SS ... ... ... ...PaxWldInv p ... ... ... ...PaxWrldMMInst ... ... ... ...PaxWMMAPrax ... ... ... ...PaydenCshRs 462 33 1.00 ...PhoeInsMM ... ... ... ...PhoxInsgGvA ... ... ... ...PhoxInsgMMA ... ... ... ...PhoenixMM A ... ... ... ...PhoxInsgMME ... ... ... ...PhoeInsgGvI ... ... ... ...PIMCO MM P ... ... ... ...PiInsMM 1 ... ... ... ...PiInsMM 3 ... ... ... ...PiInsMM 2 ... ... ... ...PionrCs 215 ... .60 .60PremGvtMP 32 19 1.18 ...PremierPort 28 25 1.42 ...PrimeObTR ... 39 .98 ...PrinCapPresJ ... ... ... ...PrincipalInstl ... ... .14 ...PrincipalMMB ... ... ... ...PrincMMktA 233 ... ... ...PrincMMktJ t 233 ... ... ...PrincpMMktI ... ... ... ...PruMMartD 1110 15 .81 ...PruMMrtZ 83 15 .92 .93PruGovMM D ... ... ... ...PruInstMM I ... ... ... ...PruInstMM A ... ... ... ...Putnm MMA 748 22 1.02 ...PutnmMMC t 25 22 .01 ...RBCGvRBCI1 2973 31 1.21 1.22RBCPrRBCI1 ... ... ... ...RS MMktVIP ... ... ... ...ReadyAssetPr 3205 ... ... ...ReadyAstUST 289 ... ... ...RegMorKeegA ... ... ... ...RegMorKeeg I ... ... ... ...RegionsTreTr ... ... ... ...ResrvCA II ... ... ... ...ResrvFL ... ... ... ...ResPri15 ... ... ... ...ResPri25 ... ... ... ...ResPriTT ... ... ... ...ResrveUSTrs ... ... ... ...ResUSTrsTT ... ... ... ...ResrveFdGvtR ... ... ... ...ReserveFdR ... ... ... ...Ret1 2556 ... ... ...RetII p 55 ... ... ...RidgeWCshMgt ... ... ... ...RidgeWPrQualA ... ... ... ...RidgeWPrQualI ... ... ... ...RidgeWUSGvt ... ... ... ...RidgeW USGovA ... ... ... ...RidgeWUSGvI ... ... ... ...RidgeWUSTrsI ... ... ... ...RydexUSGvC ... ... ... ...RydexUSGv ... ... ... ...SEIDITGovC ... ... ... ...SEIDITGvIIC ... ... ... ...SEIDITGvSwp ... ... ... ...SEI DIT MMA ... ... ... ...SEIDITMMSw ... ... ... ...SEIDITPrC ... ... ... ...SEIDITPSwp ... ... ... ...SEIDITTrIIC ... ... ... ...SEIDITTrsB ... ... ... ...SEIDITTrSwp ... ... ... ...SEI DITGovA 7357 41 1.04 1.04

Money Markets

Avg Avg CompFund Assets Mat Yld Yld








SEI DIT MMC ... ... ... ...SEI DlIncGvB ... ... ... ...SEI DailyTr C ... ... ... ...SEI DITGvIIA 2326 42 1.07 1.07SEI LqPr ... ... ... ...SEI DITPrmA ... ... ... ...SEI DITPrmB ... ... ... ...SEI DITTrsA 107 40 1.15 1.16SEI DITTrIIA 613 44 1.08 1.09SEI DITTrIIB ... ... ... ...SEIDITPrmH ... ... ... ...SSgAMMA f ... ... ... ...SSgAPrm ... ... ... ...SSgAUSGvtA ... ... ... ...SSgAUSTry ... ... ... ...STI CshRes ... ... ... ...SansomSt ... ... ... ...SaratgUSGvI 9 1 .01 ...SchwbACR-Pr 10494 22 .96 ...SchwbACR 3751 22 .89 ...SchwbCshRes 35870 15 .89 ...SchwbInv 567 29 1.19 ...SchwbRetAdv 199 26 1.17 ...SchbValAdv 14954 28 1.20 ...SchwValAdUlt 12605 28 1.35 ...SchbVlAdvSl ... ... ... ...SchbValAPrm ... ... ... ...SchwbGv 25686 21 .66 ...SchbMM 8005 27 .89 ...Schb UST 15696 22 .66 ...ScudCshAARP ... ... ... ...SecurityCsh ... ... ... ...SentinelGov A ... ... ... ...ShTrInUS ... ... ... ...SignalMM I ... ... ... ...SmBarPRDlyLiq ... ... ... ...StFrmMMLgA 122 37 .93 .93StStInstLRS 8929 20 1.46 1.47SunAmMMA 118 9 .01 .01TAIDXTAmA p ... 36 .01 ...TAIDEXTAmB t ... 36 .01 ...TCW GalileoI ... ... ... ...TDAMMMInv 479 44 .76 .77TDAMMMkPr 82 44 .76 .76TDAMUSGv 1098 35 .60 .61TIAA-Cref Life ... ... ... ...TIAA-CREF Inst 428 48 .01 .01TIAA-CREF MM ... ... ... ...TIAACREF Ret 303 48 .01 .01TIAA-CREF Ret 110 48 .01 .01TRowSumCR ... 51 1.12 ...TRowPRF ... 33 .93 ...TRowUST ... 35 .88 ...TargetUSGvt ... ... ... ...Thriv MM Inst 81 31 .92 .92Thriv MMk A 314 31 .74 .74Touchstone Inst ... ... ... ...TouchstoneMM ... ... ... ...TouchstnMMS ... ... ... ...TouchstoneSTGvt ... ... ... ...TreasObTR 360 24 .66 ...TCU MMP ... ... ... ...UBS RMA ... ... ... ...UBS RMA US ... ... ... ...UBS Retire ... ... ... ...UPW Cash ... ... ... ...US Tr Am ... ... ... ...

US Treas Tr 57 ... ... ...USAA Mutl 4410 40 1.04 ...USAA Treas 3427 35 .94 ...VALIC MMktI 319 13 .01 .01VALIC MMkII 124 9 .01 .01VangAdmTry 15881 49 1.18 ...VangFdl 85862 55 1.23 ...VangPr 83412 50 1.40 ...VangPrInst 12584 50 1.46 ...VicFedMMI ... ... ... ...Vic Fed MMS ... ... ... ...VictoryFRF ... ... ... ...VictGvtResSel ... ... ... ...VictGvtResTr ... ... ... ...VictoryInstInv ... ... ... ...VictoryInstS ... ... ... ...VictoryNY ... ... ... ...VictoryPrOb ... ... ... ...W&RAdCsMB ... 13 .02 ...W&RAdCsMC ... ... ... ...W&R AdvCshM A 1427 13 .91 ...WeissTreasury ... ... ... ...WeitzGvMM ... ... ... ...WellsFargo A 467 12 .96 .97WFCashInvAd 119 16 1.10 1.11WFCashInst 662 16 1.23 1.24WFGovAdm 1324 36 1.01 1.02WFGvtMMA 267 36 .74 .75WellsFargoI 100 3166 47 .81 .81WellsFargoInsCsh 198 16 .93 .93WellsFargoInsGv 2555 36 .85 .85WellsFargoInv ... ... ... ...WellsF100TrA 298 47 .66 .66WellsFargo TrsyS 1510 36 .91 .91WellsFargoTrsyA 1445 36 .74 .75WellsFargo TrsyI 13426 36 1.16 1.16WFGvMMInst 22333 36 1.15 1.16WA GvtRsvA 855 41 .72 ...WAInstGvInst 12995 41 1.17 ...WstnUSTrN 412 56 .73 ...WstnInstCshL ... 14 .83 ...WstnInstCshS ... ... ... ...WstnInstLqRsI 2174 22 1.38 ...WstnLiqResN ... ... ... ...WstnPrmLiq 23 22 1.09 ...WstnInstUSTR 6465 56 1.14 ...WstnPrmUSTR 194 56 .88 ...Wilm GovSel 3930 42 .95 .96Wilm MM Sel ... ... ... ...Wilm PriAdm ... ... ... ...Wilm TrAdm 552 44 .70 .70Wilm TrSvc ... 44 .56 .57Wilm GovAdm 1231 42 .70 .71WilmPriMM ... ... ... ...WilmUSGov 916 42 1.05 1.06

Tax ExemptABN Amro TxEI ... ... ... ...ABN AmroTxExS ... ... ... ...AIMTx 23 18 .17 ...ActAsCal ... ... ... ...ActAstTx ... ... ... ...AdvCATExLq ... ... ... ...AdvMuLiq p ... ... ... ...AlpineMuni ... ... ... ...AmC CATF 162 15 1.04 ...AmC TF 139 12 1.13 ...

BBH TxEx ... ... ... ...BMO TaxF I p 269 13 1.28 1.29BMO TaxF Y 103 13 1.03 1.03BNYMelNMuM 674 9 1.17 ...BLMunFdPCS p ... 37 .74 .74BRLM Muni 136 37 1.22 1.23BRMuInst ... ... ... ...BRMuSv ... ... ... ...BR NC ... ... ... ...BRNJSv ... ... ... ...BRF NYMuni 25 6 1.31 1.32BROHInstl ... ... ... ...BRPASv ... ... ... ...BRVAInst ... ... ... ...BRFCAMuni 47 11 1.21 1.22BR PA Instl ... ... ... ...BR PA Invest ... ... ... ...BofACATERsIn ... ... ... ...BofACATERsA p ... ... ... ...BofACATERsCp ... ... ... ...BofACATERsD p ... ... ... ...BofACATERsIn ... ... ... ...BofACATERsL ... ... ... ...BofACATERsTr ... ... ... ...BofAMRsAdv ... ... ... ...BofAMRCap ... ... ... ...BofANYTEIn ... ... ... ...BofANYTxTr ... ... ... ...BofANYTERCp ... ... ... ...BofATERsAdv ... ... ... ...BofATERInv ... ... ... ...BofATERDaly ... ... ... ...BofATxExRsCp ... ... ... ...BofATEResG ... ... ... ...BofATxERsInst ... ... ... ...BofATEResLiq ... ... ... ...BofATERTr ... ... ... ...CalDalyA ... ... ... ...CA TF MM ... ... ... ...CalDlyB ... ... ... ...CashActTxEMgd 50 43 1.15 ...Centn NY ... ... ... ...Centn CA ... ... ... ...CentenTx ... ... ... ...CityCATxEx I ... ... ... ...City CAMM S ... ... ... ...CityCATE N p ... ... ... ...CT DlySel ... ... ... ...DWSNYInsTxF ... ... ... ...DailTxA c ... ... ... ...DryNYAMTCs ... ... ... ...DryBasicNJ ... ... ... ...DryCTMu ... ... ... ...DreyCalTx ... ... ... ...DRPA Mun ... ... ... ...EVTxFrResvs ... ... ... ...ExcelsiorNY ... ... ... ...ExcelsiorTxE ... ... ... ...FFI Inst TE 1436 ... ... ...FIMMTxExII ... 38 1.21 ...FIMMTxEx3 3 38 1.11 ...FIMMTxExI 3595 38 1.36 ...FedALMuni ... ... ... ...FedCAMuniSv 144 33 .98 ...FedCAMu WS 189 33 1.23 ...FedCTMuSvc ... ... ... ...FedFLMunCS p ... ... ... ...

FedFLMu WS ... ... ... ...FedGAMuCsh 196 10 1.17 ...FedMAMuCS p 46 32 .52 ...FedMAMuniSv 54 32 .94 ...FedMDMuCsh ... ... ... ...FedMNMuCsh ... ... ... ...FedMuniCsh ... ... ... ...FedMuObl A 864 33 1.46 ...FedMuOblCap 284 33 1.36 ...FedMunOblSv 427 33 1.22 ...FedNCMuCsh ... ... ... ...FedNJMuCsSv ... ... ... ...FedNJMu WS ... ... ... ...FedNYMuCSv 66 40 1.07 ...FedNYMuCS p 54 40 .59 ...FedNYMuCsII 12 40 .84 ...FedOHMuCsh ... ... ... ...FedOHMuCsSv ... ... ... ...FedOHMu WS ... ... ... ...FedPAMuniCS 56 19 .58 ...FedPAMuCsSv 18 19 .97 ...FedTaxFObWS 2583 38 1.39 ...FedTxFrObSv 188 38 1.14 ...FedVAMu WS ... ... ... ...FedMuniSvc 112 12 .97 ...FedMIMuCsSv ... ... ... ...FedMNMu WS ... ... ... ...FedTxF c 290 6 1.51 ...FidCA 2675 30 1.07 ...FidCT 665 52 1.06 ...FidMA 2616 28 1.03 ...FidMI 419 31 1.08 ...FidMuMM 10013 49 1.13 ...FidNJ 955 53 1.03 ...FidNY 2160 51 1.02 ...FidOH 421 53 1.01 ...FidPA 284 40 1.06 ...FidSpCA 422 27 1.18 ...FidSpMA 235 23 1.20 ...FidSpNJ 154 51 1.22 ...FidSpNY 341 45 1.20 ...FidTEDly M 108 45 .85 ...FidAZ 128 14 1.11 ...Fid TECR 81 45 .60 ...FidTxEx MM 2948 45 1.10 ...FidTaxExPortS 1 38 1.31 ...FinSq TEF 1052 15 1.34 ...FstAmTFA 40 45 .87 ...FstAmTxFY 383 45 1.17 ...FstAmTxFrD ... ... ... ...FstMunC p ... ... ... ...FtInvTax ... ... ... ...FedFLMuCshII ... ... ... ...FrkCal ... ... ... ...FrkNYTE ... ... ... ...FsAmTxFObII ... 45 1.32 ...FstAmTFObZ 31 45 1.42 ...GnAMTMu R ... ... ... ...GenNJMun 103 21 .72 ...GenNYMuB 95 17 .79 ...GnMuB p 418 13 .49 ...GnNYMuB p 51 17 .40 ...GnCalMu 66 7 .81 ...GlenTaxExemt ... ... ... ...GSITNYI ... ... ... ...GSITCAI c ... ... ... ...GSITDvI c ... ... ... ...

HSBC CalMMD ... ... ... ...HSBC NYTFA ... ... ... ...HSBCInv CA ... ... ... ...HtgCshMunA ... ... ... ...IMCT NewYork p ... ... ... ...JPMMuMMP 85 6 1.14 1.14JPMMuMMR ... ... ... ...JPMorganCA 1 6 .94 .94JPMorganNY 134 6 .97 .98JPMorganTF 10 13 .86 .86JPMorg TFPr 1567 13 1.00 1.01JPMTxFrR p 2404 13 .75 .75JPMorgTFAgcy 682 13 1.19 1.20JPMTxFrInst 12544 13 1.24 1.25LMPNYMuO ... ... ... ...MTB NYTF ... ... ... ...MTB TFMM A ... ... ... ...ML CMA Cal ... ... ... ...ML CMA CT ... ... ... ...ML CMA MA ... ... ... ...ML CMA NJ ... ... ... ...ML CMA NY ... ... ... ...ML CMA OH ... ... ... ...ML CMA TE ... ... ... ...MnyMgtPlus ... ... ... ...MS CalTF 31 6 .95 .95MS NYMMM 17 6 1.00 1.01MS TFDly 59 7 .99 1.00NYTxFrMMI ... ... ... ...NJDlyMuSel ... ... ... ...NorthernCA ... ... ... ...NorthInstTxEx ... ... ... ...NortnInstMuni 242 10 1.24 1.24NorthernMun 675 14 1.21 1.22PATxFrMMI ... ... ... ...PNC TE I ... ... ... ...PNC TxExA ... ... ... ...PhoxInsgTEN ... ... ... ...PhoxInsgTEI ... ... ... ...PremierTxEx 10 15 1.33 ...PruTax ... ... ... ...PutnamTE ... ... ... ...RBCTFRBCI1 ... ... ... ...ResIntTE TT ... ... ... ...ResrvMA ... ... ... ...ResrvNJ ... ... ... ...RsrvConn ... ... ... ...ResrvIntR ... ... ... ...ResrvNY ... ... ... ...RidgeW TxExA ... ... ... ...RidgeWTxExI ... ... ... ...RidgW VaTxFrA ... ... ... ...RidgeWVaTxFrI ... ... ... ...RussellTxFree ... ... ... ...SEI InTFA ... ... ... ...SEIInsTxFB ... ... ... ...SEITxEInstC ... ... ... ...SEITxFrA ... ... ... ...SSgATFA ... ... ... ...SchwAMTTxF 2305 16 .95 ...SchwbCAAMTVl ... ... ... ...ShwbCAValu 1428 13 1.10 ...SchwMAMuSw ... ... ... ...SchwMuniPrm 5752 14 1.34 ...SchwMuniSel ... ... ... ...SchwNJMuSw ... ... ... ...SchwNYMuVA 316 18 1.20 ...

SchwNYMuSw 1286 18 .95 ...SchwPAMuni ... ... ... ...SchwTxFValAd 617 16 1.17 ...ShwbTE 9325 14 1.09 ...SchwabTxEx 782 14 1.19 ...Schwb CA 5258 13 .90 ...ScudTECshInst 53 43 1.30 ...TDAMCAMu 124 29 .65 .65TDAMMuni 371 37 .63 .63TDAMNYMu 94 27 .70 .70TRowSumMu ... 56 .93 ...TRowCA c ... 52 .71 ...TRowNY c ... 38 .89 ...TRowTE c ... 55 .99 ...TxExCAPrem ... ... ... ...TxFrMnyPrm ... ... ... ...TE Mny MkA ... ... ... ...TaxFrMMSvc ... ... ... ...TaxFrMMInv ... ... ... ...TouchstnFITF ... ... ... ...TouchstnOhTF I ... ... ... ...TouchstnOhTFR ... ... ... ...TouchstoneTF ... ... ... ...UBS RMA CA ... ... ... ...UBS RMA NJ ... ... ... ...UBS RMA NY ... ... ... ...UBS RMA TxFr ... ... ... ...USAA Cal ... ... ... ...USAA FlTxF ... ... ... ...USAA NY ... ... ... ...USAATxEx 1820 28 .95 ...USAA VA ... ... ... ...VangNJ 1310 50 1.20 ...VangCA 4222 27 1.19 ...VangOH ... ... ... ...VangPA 1922 27 1.27 ...VangNY 2478 40 1.27 ...VangTxEx 17808 41 1.29 ...VictoryOH ... ... ... ...Victory TF ... ... ... ...WFAMuCshM 391 5 1.33 1.34WFA MuCsMSv 19 5 1.08 1.09WFA NJMuA ... ... ... ...WFANYMuA p ... ... ... ...WFA PASvc ... ... ... ...WFA PAMuA ... ... ... ...WellsFargo CA ... ... ... ...WellsFCATFS ... ... ... ...WellsFargoMnMM ... ... ... ...WFNatInstMM 312 6 1.37 1.38WFNtTFMMSv 65 6 1.12 1.13WellsFargoNat 135 6 1.27 1.28WellsF NTFA 121 6 .94 .94WAInstAMTMu ... ... ... ...WAMassA ... ... ... ...WstnCATxF N ... ... ... ...WstCCTTxF N ... ... ... ...WstnFTxR N 10 19 .74 ...WstnInstTxFR 303 19 1.33 ...WstnNYTxR N 23 15 .75 ...Wilm TESel ... ... ... ...Wilm TEAdv ... ... ... ...







U.S. Treasury Bonds and Notes.88 Jan 18 p 99.31 100.00 1.35.75 Jan 18 p 99.30 99.31 1.30.88 Jan 18 p 99.31 100.00 1.262.63 Jan 18 p 100.02 100.03 1.301.00 Feb 18 p 99.30 99.31 1.333.50 Feb 18 p 100.06 100.07 -0.01 1.30.75 Feb 18 p 99.29 99.30 1.302.75 Feb 18 p 100.06 100.07 1.321.00 Mar 18 p 99.30 99.31 1.29.75 Mar 18 p 99.27 99.28 1.43.88 Mar 18 p 99.28 99.29 1.432.88 Mar 18 p 100.10 100.11 1.42.13 Apr 18 f 99.30 99.31 .32.75 Apr 18 p 99.26 99.27 1.38.63 Apr 18 p 99.24 99.25 1.44.75 Apr 18 p 99.25 99.26 1.412.63 Apr 18 p 100.11 100.12 1.441.00 May 18 p 99.27 99.28 1.393.88 May 18 p 100.27 100.28 1.41.88 May 18 p 99.24 99.25 1.451.00 May 18 p 99.25 99.26 1.502.38 May 18 p 100.10 100.11 -0.01 1.491.13 Jun 18 p 99.26 99.27 1.50.63 Jun 18 p 99.17 99.18 1.561.38 Jun 18 p 99.29 99.30 1.562.38 Jun 18 p 100.12 100.13 1.57.88 Jul 18 p 99.19 99.20 -0.01 1.611.38 Jul 18 f 101.04 101.05 1.38 Jul 18 p 99.27 99.28 1.612.25 Jul 18 p 100.11 100.12 1.621.00 Aug 18 p 99.19 99.20 1.654.00 Aug 18 p 101.12 101.13 1.66.75 Aug 18 p 99.13 99.14 +0.01 1.681.50 Aug 18 p 99.28 99.29 1.701.00 Sep 18 p 99.16 99.17 1.71.75 Sep 18 p 99.09 99.10 1.721.38 Sep 18 p 99.23 99.24 1.74.88 Oct 18 p 99.11 99.12 +0.01 1.74.75 Oct 18 p 99.06 99.07 1.761.25 Oct 18 p 99.18 99.19 1.761.75 Oct 18 p 99.31 100.00 1.751.25 Nov 18 p 99.17 99.18 1.783.75 Nov 18 p 101.20 101.21 1.781.00 Nov 18 p 99.10 99.11 +0.01 1.781.25 Nov 18 p 99.16 99.17 1.791.38 Nov 18 p 99.20 99.21 1.791.25 Dec 18 p 99.15 99.16 1.811.00 Dec 18 p 99.14 99.15 1.821.38 Dec 18 p 99.17 99.18 1.831.50 Dec 18 p 99.21 99.22 1.831.13 Jan 19 p 99.09 99.10 1.832.13 Jan 19 f 102.02 102.03 -0.01 .071.13 Jan 19 p 99.07 99.08 1.841.25 Jan 19 p 99.12 99.13 1.841.50 Jan 19 p 99.20 99.21 1.84.75 Feb 19 p 98.25 98.26 1.862.75 Feb 19 p 100.31 101.00 1.85

8.88 Feb 19 k 107.24 107.25 -0.01 1.721.13 Feb 19 p 99.05 99.06 1.861.38 Feb 19 p 99.14 99.15 1.871.50 Feb 19 p 99.18 99.19 1.871.00 Mar 19 p 98.31 99.00 1.881.25 Mar 19 p 99.07 99.08 1.891.50 Mar 19 p 99.17 99.18 1.891.63 Mar 19 p 99.21 99.22 1.89.13 Apr 19 f 99.27 99.28 .25.88 Apr 19 p 98.23 98.24 1.891.25 Apr 19 p 99.05 99.06 1.901.63 Apr 19 p 99.20 99.21 1.90.88 May 19 p 98.20 98.21 1.903.13 May 19 p 101.19 101.20 -0.01 1.901.13 May 19 p 98.30 98.31 +0.01 1.901.25 May 19 p 99.03 99.04 1.901.50 May 19 p 99.14 99.15 1.911.00 Jun 19 p 98.22 98.23 1.901.25 Jun 19 p 99.01 99.02 1.911.63 Jun 19 p 99.18 99.19 1.91.75 Jul 19 p 98.08 98.09 1.921.88 Jul 19 f 103.04 103.05 -0.01 .88 Jul 19 p 98.13 98.14 1.911.63 Jul 19 p 99.17 99.18 1.92.75 Aug 19 p 98.05 98.06 +0.01 1.923.63 Aug 19 p 102.21 102.22 1.938.13 Aug 19 k 109.23 109.24 1.921.00 Aug 19 p 98.16 98.17 1.931.25 Aug 19 p 98.28 98.29 1.941.63 Aug 19 p 99.16 99.17 +0.01 1.94.88 Sep 19 p 98.07 98.08 1.941.00 Sep 19 p 98.13 98.14 1.931.38 Sep 19 p 99.01 99.02 1.941.75 Sep 19 p 99.21 99.22 1.941.00 Oct 19 p 98.12 98.13 +0.01 1.941.25 Oct 19 p 98.24 98.25 1.951.50 Oct 19 p 99.06 99.07 1.961.00 Nov 19 p 98.09 98.10 1.943.38 Nov 19 p 102.19 102.20 1.931.00 Nov 19 p 98.08 98.09 1.941.50 Nov 19 p 99.19 99.20 1.961.50 Nov 19 p 99.04 99.05 1.961.38 Dec 19 p 98.28 98.29 1.961.13 Dec 19 p 98.12 98.13 1.961.63 Dec 19 p 99.11 99.12 1.961.88 Dec 19 p 99.26 99.27 1.961.38 Jan 20 f 102.20 102.21 .071.38 Jan 20 f 98.27 98.28 +0.01 1.961.25 Jan 20 p 98.18 98.19 +0.01 1.971.38 Jan 20 p 98.26 98.27 1.963.63 Feb 20 p 103.13 103.14 +0.01 1.968.50 Feb 20 k 113.17 113.18 -0.01 1.891.38 Feb 20 p 98.23 98.24 1.991.25 Feb 20 p 98.16 98.17 1.961.13 Mar 20 p 98.05 98.06 +0.01 1.971.38 Mar 20 p 98.21 98.22 1.991.50 Apr 20 p 98.29 98.30 +0.01 1.99.13 Apr 20 f 99.25 99.26 -0.01 .21

1.13 Apr 20 p 98.02 98.03 1.981.38 Apr 20 p 98.19 98.20 1.991.50 May 20 p 98.28 98.29 +0.01 1.993.50 May 20 p 103.14 103.15 1.998.75 May 20 k 115.22 115.23 1.881.38 May 20 p 98.17 98.18 2.001.50 May 20 p 98.26 98.27 2.001.50 Jun 20 p 98.26 98.27 +0.01 2.001.63 Jun 20 p 99.02 99.03 2.011.88 Jun 20 p 99.21 99.22 2.011.25 Jul 20 f 103.07 103.08 -0.01 1.50 Jul 20 p 98.23 98.24 2.021.63 Jul 20 p 99.01 99.02 2.012.00 Jul 20 p 99.30 99.31 2.021.50 Aug 20 p 98.21 98.22 2.022.63 Aug 20 p 101.16 101.17 2.028.75 Aug 20 k 117.00 117.01 -0.01 2.001.38 Aug 20 p 98.10 98.11 2.032.13 Aug 20 p 100.08 100.09 2.021.38 Sep 20 p 98.10 98.11 2.021.38 Sep 20 p 98.08 98.09 +0.01 2.042.00 Sep 20 p 99.29 99.30 2.031.63 Oct 20 p 98.28 98.29 +0.01 2.051.38 Oct 20 p 98.05 98.06 2.051.75 Oct 20 p 99.06 99.07 2.051.75 Nov 20 p 99.05 99.06 2.052.63 Nov 20 p 101.18 101.19 2.061.63 Nov 20 p 98.24 98.25 2.062.00 Nov 20 p 99.27 99.28 2.051.88 Dec 20 p 99.15 99.16 2.061.75 Dec 20 p 99.02 99.03 2.072.38 Dec 20 p 100.28 100.29 2.071.13 Jan 21 f 102.30 102.31 -0.01 .141.38 Jan 21 p 97.28 97.29 2.092.13 Jan 21 p 100.03 100.04 -0.01 2.093.63 Feb 21 p 104.19 104.20 2.087.88 Feb 21 k 117.15 117.16 -0.01 2.031.38 Feb 21 p 97.01 97.02 2.112.00 Feb 21 p 99.22 99.23 2.101.25 Mar 21 p 97.10 97.11 2.112.25 Mar 21 p 100.13 100.14 2.11.13 Apr 21 f 99.17 99.18 -0.01 .261.38 Apr 21 p 97.20 97.21 +0.01 2.122.25 Apr 21 p 100.13 100.14 2.123.13 May 21 p 103.07 103.08 2.128.13 May 21 k 119.10 119.11 -0.01 2.112.00 May 21 p 99.18 99.19 -0.01 2.131.13 Jun 21 p 96.19 96.20 2.142.13 Jun 21 p 99.29 99.30 2.14.63 Jul 21 f 101.27 101.28 -0.01 .101.13 Jul 21 p 96.15 96.16 2.162.25 Jul 21 p 100.10 100.11 2.152.13 Aug 21 p 99.28 99.29 2.168.13 Aug 21 k 120.22 120.23 -0.01 2.121.13 Aug 21 p 96.11 96.12 2.172.00 Aug 21 p 99.13 99.14 2.171.13 Sep 21 p 96.08 96.09 +0.01 2.182.13 Sep 21 p 99.26 99.27 2.18

ARCResources 82301 14.66 14.32 14.40 -.24AdvOil Gas 78785 5.04 4.97 5.00 +.01AgnicoEagle 56545 58.72 58.03 58.54 +.20AirCdaV VV 126565 24.73 23.70 23.88 -.80AlamosGoldA 103148 8.40 8.13 8.18 -.19AlgonquinPwr 82293 13.58 13.40 13.50 +.04AmerigoReso 83397 1.35 1.28 1.30 +.02AnacondaMngo 485243 .14 .11 .11 +.01AphriaInc J 657334 22.00 20.14 21.99 +2.83ArgexTitanium 1195831 .07 .04 .07 +.02AsankoGoldo 131366 .90 .81 .86 +.03AuroraCannabi 2318823 14.16 13.52 13.89 +.73AvesoroResour 1650952 .04 .03 .04 +.01B2GoldCorpo 186517 3.71 3.61 3.64 -.08BCE Inc 133424 59.07 58.70 58.83 -.18BNKPeteJ 66598 .51 .50 .50 +.01BSMTechInc 59008 1.35 1.29 1.29 -.05BarrickGold 202226 18.59 18.19 18.29 -.26BaytexEnergy 220414 3.91 3.79 3.85 -.03BeloSunMngo 57086 .37 .34 .35 -.01BirchcliffEng 197712 4.02 3.88 3.91 -.09Bk NS 136965 82.94 82.30 82.46 -.04BkMontreal 96152 102.10 101.64 101.65 -.13BlackberryLtd 328887 17.55 16.89 17.51 +.34BombardirBSV 348247 2.89 2.85 2.85 +.02BonavistaEgy 73226 1.93 1.88 1.91 +.01CIBC 89842 124.09 123.19 123.49 -.50CalfracWell 69658 6.48 6.14 6.47 +.28CamecoCorp 130846 12.21 11.86 11.87 -.27CanaccordFin 56988 6.49 6.15 6.38 +.15CanopyGrowth 1365471 39.90 34.70 39.86 +5.86CardinalEngy 112963 4.95 4.72 4.76 -.15CdnEgySrvTc 82351 6.35 6.22 6.24 -.09CdnNatRail 76809 105.67 104.52 104.76 -.65

CdnNatRes 130335 45.81 45.22 45.51 +.15CenovusEngy 285725 12.58 12.21 12.50 -.05CenterraGld 88185 6.12 6.00 6.05 -.03CequenceEgy 85217 .10 .10 .10 +.01CorusEntBo 69911 11.61 11.31 11.36 -.25CrescentPnt 361976 10.21 9.93 10.06 -.07DIRTTEnvo 127475 5.46 5.24 5.27 -.13DenisonMines 71854 .75 .71 .72 -.03DetourGoldo 61471 14.51 14.13 14.21 -.33ECNCapitalCo 361174 3.95 3.87 3.87 -.03Eastmaino 62930 .34 .33 .33 ...EldoradoGld 264441 1.75 1.62 1.65 -.11ElementFin 164762 9.67 9.45 9.49 -.18EmeraInc 75368 47.12 46.61 47.12 +.31EnCanaCorp 202933 16.70 16.47 16.55 ...EnbridgeInc 133499 50.78 50.44 50.58 ...EnerplusCorp 67785 12.47 12.20 12.43 +.04FirstQntumo 142158 19.01 18.48 18.74 +.04FissionUrnmo 66820 .88 .86 .86 -.01Fortis Inc 64640 45.45 44.69 44.98 -.03FortuneMino 239865 .36 .34 .36 +.01FrstMajSvro 56806 8.79 8.53 8.59 -.05GMPCapital 57442 4.10 3.61 4.10 +.58GeneNewso 96860 .19 .17 .17 -.01GoldcorpInc 174021 16.90 16.66 16.80 +.12H RRealUn 57264 21.41 21.10 21.37 +.13HorizonsMedM 218773 24.18 22.85 24.18 +2.07HrznNatGsBr 74072 15.48 14.76 15.06 -.30HrznNtGsBul 322140 4.02 3.85 3.94 +.06HudBayMnrls 148820 11.68 11.31 11.68 +.02ISharesS P60 184209 24.45 24.32 24.35 -.06IShrsCapEngy 58213 12.43 12.32 12.37 -.03IamgoldCorp 139169 7.40 7.20 7.26 -.16ImperialOil 62937 39.90 39.43 39.54 +.24

InterPipeline 94090 26.05 25.76 25.97 -.02IvanhoeAo 61203 4.24 4.18 4.21 -.02KatangaMng 129473 2.50 2.34 2.34 -.18KeltExplo 62126 7.19 6.97 7.11 -.02KinrossGold 128963 5.53 5.38 5.38 -.14LITHIUMAMERIC 71254 12.67 12.11 12.45 +.36LOGIQASSETMG 127610 .04 .04 .04 +.01LundinMng 212081 8.55 8.31 8.49 +.16LydianOrdo 80859 .41 .40 .41 +.01MEGEnergy 141592 5.22 4.91 4.98 -.16MagnaInt l 74743 74.00 72.96 73.45 -.43ManulifeFin 206434 26.67 26.40 26.50 -.17MarathonGold 62823 1.25 1.20 1.21 -.04MedReleafCorp 96757 29.84 27.80 29.20 +2.00NDynastyMin 58405 2.27 2.19 2.20 +.02NEXTSOURCEMAT 269417 .10 .07 .09 +.01NemaskaLithiu 189672 2.40 2.32 2.39 +.07NemaskaLithiu 59864 .90 .82 .90 +.08New Gold 92434 4.25 4.02 4.03 -.23NexGenEnergy 91169 3.53 3.37 3.38 -.10NutrienLtd 82514 69.03 66.81 66.85 -2.28OceanaGoldCrp 102801 3.27 3.17 3.20 -.06OncolyticBio 113380 .98 .86 .95 +.10OpenTextCorp 69353 42.70 42.14 42.16 -.41PINECLIFFENE 85598 .44 .41 .41 -.03POSERAHDXLTD 121866 .30 .27 .29 -.01PaintedPonyE 195812 2.19 2.03 2.12 -.07PembinaPipe 86628 45.57 44.96 45.22 -.21PeytoExpl 159938 14.08 13.45 13.77 -.25PlatinumGrpo 72230 .52 .45 .45 -.04PrecisionDrl 302620 4.14 3.96 4.14 +.10PrimeroMining 187932 .12 .10 .12 +.03Prometico 192012 1.79 1.68 1.73 +.05PureTecho 107957 8.98 8.96 8.97 -.01

RogersCommB 89252 63.85 62.76 62.95 +.41RoyalBank 137294 105.00 104.27 104.31 -.43RoyalNickelo 447171 .19 .16 .19 +.02SevenGenClA 67786 18.12 17.35 17.60 -.34ShawCommBNV 68911 28.76 28.36 28.61 -.07SherrittIntl 178601 1.70 1.60 1.62 -.06SilverBullRe 123616 .25 .21 .23 -.01SpartanEngyCo 84239 6.99 6.82 6.89 -.08SprottResourc 55580 .16 .14 .16 +.01SullidenMngC 59656 .46 .45 .45 -.01SuncorEngy 156869 47.11 46.70 46.85 -.08SurgeEnergyo 62764 2.04 1.98 1.98 -.06T D Bank 388718 75.21 74.73 74.73 -.17TORCOil Gas 87756 7.61 7.39 7.51 -.06TahoeReso 88617 6.18 5.77 5.79 -.32TeckResLimit 221937 35.52 33.98 35.48 +1.55Telus Corp 64217 47.05 46.68 46.99 -.14TethysPeteo 59695 .02 .02 .02 +.01TitanMedclo 141851 .48 .42 .44 -.04TorexGoldo 93408 11.62 10.49 11.60 +1.25TourmalineOil 72803 21.63 20.82 21.16 -.24TransAltaCorp 71758 7.35 7.26 7.29 -.02TransCdaCorp 78447 61.69 61.04 61.26 -.16TrevaliMngo 158782 1.56 1.50 1.53 -.02TricanWell 246909 4.22 4.00 4.20 +.14TrinidadDrill 82270 1.74 1.65 1.72 +.03ValeantPharma 226977 29.92 28.16 28.67 -.94ValeuraEgyJ 55963 3.90 3.71 3.80 +.19WesternForst 143983 2.60 2.53 2.55 +.03WheatonPrecio 57978 27.25 26.65 26.86 -.38WhitecapReso 183089 9.17 8.97 9.12 +.11YamanaGld 217460 4.03 3.90 3.94 -.09eCobaltSoluti 89671 2.07 1.98 1.98 +.01

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

1.25 Oct 21 p 96.19 96.20 2.182.00 Oct 21 p 99.09 99.10 -0.01 2.192.00 Nov 21 p 99.12 99.13 -0.01 2.168.00 Nov 21 k 121.15 121.16 2.151.75 Nov 21 p 98.10 98.11 2.201.88 Nov 21 p 98.28 98.29 2.172.00 Dec 21 p 99.06 99.07 2.212.13 Dec 21 p 99.23 99.24 2.20.13 Jan 22 f 99.16 99.17 -0.02 .241.50 Jan 22 p 97.08 97.09 2.211.88 Jan 22 p 98.21 98.22 2.222.00 Feb 22 p 99.07 99.08 2.191.75 Feb 22 p 98.05 98.06 2.211.88 Feb 22 p 98.19 98.20 2.221.75 Mar 22 p 98.02 98.03 2.231.88 Mar 22 p 98.17 98.18 -0.01 2.23.13 Apr 22 f 99.06 99.07 -0.02 .311.75 Apr 22 3p 98.00 98.01 2.241.88 Apr 22 p 98.16 98.17 2.241.75 May 22 p 98.01 98.02 -0.01 2.221.88 May 22 p 98.16 98.17 -0.01 2.231.88 May 22 p 97.30 97.31 2.241.75 Jun 22 p 97.28 97.29 2.252.13 Jun 22 p 99.15 99.16 2.24.13 Jul 22 f 99.25 99.26 -0.03 .171.88 Jul 22 p 98.11 98.12 2.262.00 Jul 22 p 98.29 98.30 -0.01 2.251.63 Aug 22 p 97.11 97.12 2.237.25 Aug 22 k 121.31 122.00 -0.01 2.201.63 Aug 22 p 97.06 97.07 2.261.88 Aug 22 p 98.09 98.10 2.261.75 Sep 22 p 97.21 97.22 2.271.88 Sep 22 p 98.07 98.08 2.271.75 Oct 22 p 98.07 98.08 2.272.00 Oct 22 p 98.24 98.25 -0.01 2.271.63 Nov 22 p 97.03 97.04 2.267.63 Nov 22 k 124.23 124.24 -0.01 2.21

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money MarketsContinued from previous page

IntlValAdv FV 15.66 +5.2 +3.0 +10.0/AIntrmDvrsMnA m MS 14.33 -.1 ... +1.1/BIntrmDvrsMnC m MS 14.33 -.1 ... +.4/ELgCpGrA m LG 49.49 +3.4 +3.6 +15.4/ALgCpGrAdv LG 53.76 +3.4 +3.6 +15.7/ALgCpGrC m LG 37.46 +3.3 +3.6 +14.5/ALgCpGrI LG 53.48 +3.4 +3.6 +15.7/ALgCpGrK b LG 50.37 +3.4 +3.6 +15.3/ALtdDurHiIncAdv HY 10.37 +.6 +.5 +4.4/EMuniBdInfStr1 b MS 10.24 +.4 +.3 +2.0/AMuniBdInfStr2 MS 10.24 +.4 +.2 +2.1/AMuniBdInfStrA m MS 10.28 +.4 +.3 +1.9/AMuniBdInfStrAdv MS 10.28 +.4 +.3 +2.1/AMuniIncCAA m MF 11.24 ... +.1 +2.6/BMuniIncCAAdv MF 11.24 ... +.1 +2.8/AMuniIncIIArznA m SI 11.14 +.1 +.1 +2.9/AMuniIncIIMAA m MT 11.28 -.1 ... +2.4/BMuniIncIIMINA m SM 10.28 -.1 ... +2.3/CMuniIncIINJA m MJ 9.81 ... +.1 +3.1/AMuniIncIIOhioA m MO 10.00 -.1 +.1 +2.7/AMuniIncIIPEA m MP 10.52 ... +.1 +2.6/BMuniIncIIVIA m SL 11.16 ... +.1 +2.7/AMuniIncNYA m MN 10.00 ... +.1 +2.6/BMuniIncNYAdv MN 10.00 ... +.1 +2.9/AMuniIncNYC m MN 9.99 ... ... +1.9/CMuniIncNtnA m MI 10.31 -.1 ... +2.7/AMuniIncNtnAdv MI 10.32 +.1 +.1 +3.0/AMuniIncNtnC m MI 10.30 -.1 ... +2.0/CReltvValA m LV 5.95 +3.4 +2.1 +10.8/AReltvValAdv LV 6.00 +3.5 +2.0 +11.1/AReltvValC m LV 5.95 +3.4 +2.1 +10.0/BSelUSEqAdv LB 17.17 +3.6 +2.4 +11.6/BSelUSLSA m LO 12.81 +2.3 +1.6 +5.7/BSelUSLSAdv LO 13.00 +2.5 +1.6 +5.9/BSelUSLSC m LO 12.30 +2.3 +1.6 +4.9/CShrtDurR CS 11.61 -.1 -.1 +.5/ESmCpGrA m SG 52.70 +4.1 +2.2 +13.2/ASmCpGrI SG 57.03 +4.2 +2.2 +13.5/ASstnlGlbThtcA m WS 120.44 +3.7 +2.6 +14.1/ASstnlGlbThtcAdv WS 127.40 +3.7 +2.6 +14.3/ATxMgAlMktIncA m CA 12.98 +.9 +.9 +4.4/DTxMgWtAprStrAdv WS 16.63 +4.1 +2.8 +9.8/CTxMgdIntl FB 18.94 +4.6 +2.7 +10.0/BValA m LV 16.48 +3.7 +2.1 +5.9/E

AAMInsgtSelIncI d TW 10.23 +.4 -.1 +3.8/B

ABAllMktRlRet1 b MA 8.98 +5.2 +1.5 +2.1/EAllMktTRA m MA 15.03 +1.7 +1.3 +5.4/EAllMktTRAdv MA 15.12 +1.7 +1.3 +5.7/EAllMktTRC m MA 14.96 +1.6 +1.3 +4.6/EBdInflStrat1 b IP 10.69 +.3 -.1 +2.5/ACncntrGrAdv LG 35.21 +3.5 +3.3 +11.0/DCnsrvWlthStratA m CA 12.26 +1.6 +1.0 +4.2CorOppsA m LG 20.82 +3.3 +2.8 +12.5/CDiscvGrA m MG 11.14 +4.9 +2.6 +12.1/BDiscvGrAdv MG 11.89 +5.0 +2.7 +12.3/BDiscvValA m MV 23.30 +3.5 +2.3 +10.8/ADiscvValAdv MV 23.84 +3.5 +2.3 +11.1/ADiscvValC m MV 20.57 +3.4 +2.3 +10.0/BDiscvValI MV 23.12 +3.5 +2.3 +11.1/ADiscvValR b MV 22.65 +3.4 +2.3 +10.4/BDiscvValZ MV 23.09 +3.5 +2.3 +11.2/ADiversMunicipal MS 14.32 ... ... +1.4/AEmMkts EM 34.05 +7.9 +4.6 +9.6/CEqIncA m LV 29.52 +2.7 +1.8 +8.3/DEqIncAdv LV 29.79 +2.7 +1.8 +8.6/DEqIncC m LV 29.14 +2.6 +1.8 +7.5/EGlbBdA m IB 8.41 +.1 +.1 +2.7/BGlbBdAdv IB 8.40 +.1 +.1 +3.0/AGlbBdC m IB 8.44 ... ... +2.0/CGlbBdI IB 8.40 +.1 +.1 +3.0/AGlbBdR b IB 8.40 ... ... +2.3/BGlbRkAllcA m TV 16.62 +2.5 +1.2 +5.2/CGlbRlEstInvmA m GR 14.55 +1.4 -.1 +4.3/CGlbRlEstInvmIII GR 11.02 +1.4 -.1 +5.0/BGrA m LG 76.00 +3.7 +3.6 +14.9/AHiIncA m HY 8.88 +1.0 +.8 +6.3/AHiIncAdv HY 8.89 +1.1 +.8 +6.6/AHiIncC m HY 8.99 +1.1 +.8 +5.5/CHiIncI HY 8.90 +1.2 +.8 +6.7/AHiIncK b HY 8.88 +1.0 +.8 +6.3/AHiIncR b HY 8.88 +1.0 +.8 +5.9/BHiIncZ HY 8.90 +1.2 +.9 +6.7/AIntermBdA m CI 11.08 +.1 -.1 +2.3/BIntermBdAdv CI 11.08 ... -.2 +2.5/BIntermCAMuniA m SS 14.22 ... +.1 +1.2/AIntermNYMuniA m SS 13.96 -.1 +.1 +1.4/AIntl FB 18.94 +4.6 +2.7 +10.1/BIntlGrA m FG 20.06 +4.5 +2.8 +8.0/EIntlValA m FV 15.31 +5.2 +3.0 +9.7/B

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

ValAdv LV 16.48 +3.7 +2.0 +6.2/EWlthApprStrA m WS 16.80 +4.1 +2.8 +9.1/CWlthApprStrAdv WS 16.75 +4.1 +2.8 +9.3/C

AC AlternativesMktNetrlValInv NE 10.46 +.7 -.1 +2.9/B

AIGActvAllcA f MA 18.02 +2.9 +2.0 +7.1/CFlexCrdtA m HY 3.45 +1.0 +.7 +4.7/DFocedDivStrB m LV 18.75 +2.9 +.9 +10.7/AFocedDivStrC m LV 18.74 +2.9 +.9 +10.7/AIntlDivStrA m FV 9.81 +6.3 +2.6 +3.2/EMltAstAllcA f MA 18.68 +3.2 +1.7 +7.1/CMltAstAllcC m MA 18.66 +3.2 +1.7 +6.4/DSrFltngRtA m BL 8.10 +.4 +.2 +4.2/BSrFltngRtC m BL 8.10 +.4 +.2 +4.0/CStrBdA m MU 3.47 +.5 +.3 +3.7/CStrValA m LV 32.35 +3.2 +2.6 +8.3/DUSGvtSecA m GI 9.04 -.3 -.3 -.6/E

ALPSRdRcksLtdPrEI d SW 7.48 +4.9 +2.9 +12.8/B

AMFAstMgUltShrtMrt b UB 6.96 -.1 -.1 -.4

AMGCHEqPtnrsBalN b MA 17.35 +2.5 +1.9 +7.7/BFQGlbRkBalZ TV 16.11 +2.3 +.6 +7.6/AFQTxMgdUSEqI LB 30.94 +3.2 +2.4 +9.2/DGWKCorBdI CI 10.10 -.2 -.4 +1.6/DGWKMnBdI MI 11.66 -.1 ... +2.4/BGWKMnEnhYiI HM 10.01 +.3 ... +4.4/BGWKSmCpCorI SG 29.21 +3.9 +2.8 +13.0/AMgrsAmIntrGvS GI 10.61 -.2 -.1 +1.3/AMgrsAmShrtDrGvS UB 9.48 +.1 +.1 +.5/DMgrsBrAdvsMCGrN b MG 12.22 +4.4 +3.6 +7.8/EMgrsBrBlueS LG 49.96 +4.8 +4.4 +11.9/DMgrsBrwineS MG 48.40 +4.6 +3.8 +11.2/BMgrsCaEmergCoI SG 59.05 +2.5 +1.1 +18.3/AMgrsCaMidCpN b MG 31.16 +3.7 +3.0 +10.8/CMgrsCeRlEsttS SR 10.24 -1.2 -1.8 +3.5/BMgrsDblCrPlsBdI CI 10.64 ... -.1 +3.0MgrsDblCrPlsBdN b CI 10.64 -.1 -.1 +2.8MgrsEmergOppsS SG 46.49 +3.7 +1.3 +11.2/CMgrsFrpntMdCpI MV 45.09 +5.0 +3.0 +9.3/CMgrsFrpntMdCpN b MV 43.96 +4.9 +3.0 +9.0/CMgrsLmsSylsBdS CI 26.99 +.3 +.1 +3.1/AMgrsMntCldGrI LG 20.35 +3.0 +3.2 +9.4/EMgrsMntCldGrN b LG 20.27 +3.0 +3.2 +9.2/EMgrsSkylnSpcEqS d SB 44.95 +2.8 +2.2 +8.6/DMgrsSpecialEqS SG 121.45 +3.7 +1.7 +11.3/CRRDivAllCpVlI LV 12.80 +2.8 +2.3 +8.5/DRRDivAllCpVlN b LV 12.81 +2.8 +2.3 +8.3/DRRSmCpValI SB 13.52 +3.8 +2.3 +13.4/ASthrnSnSmCpN m SB 26.81 +2.0 +2.9 +7.3/ESystMidCpValI MV 16.03 +4.5 +2.4 +9.9/BTmsSqMidCpGrI MG 19.38 +3.3 +2.7 +10.9/CTmsSqMidCpGrS MG 18.89 +3.3 +2.7 +10.7/CTmsSqSmCpGrI SG 17.61 +3.6 +1.6 +10.8/CTmsSqSmCpGrS SG 17.17 +3.5 +1.6 +10.6/CTrilogyEMktsEqZ d EM 10.60 +7.3 +3.1 +10.6/BYackFocI d LB 21.43 +2.8 +1.6 +9.0/EYackFocN d LB 21.47 +2.8 +1.6 +8.9/EYacktmanI d LB 23.23 +2.5 +1.7 +8.1/E

APEXcmSmMidCpGr MG 20.99 +5.2 +3.3 +9.2/D

AQRDiversArbtrgI NE 9.10 +.7 -.2 +2.7DiversArbtrgN b NE 9.11 +.8 -.1 +2.5IntlEqI FB 11.36 +5.8 +3.6 +11.9IntlMomStyleI FG 16.28 +6.0 +3.7 +8.6LgCpMomStyleI LG 22.24 +5.1 +3.2 +11.8LgCpMomStyleN b LG 22.26 +5.0 +3.2 +11.5MgdFtsStratI FF 9.39 +2.7 +1.7 -2.3MgdFtsStratN b FF 9.26 +2.7 +1.8 -2.6MltStratAltI AM 9.17 +1.7 +1.3 +4.2MltStratAltN b AM 9.12 +1.6 +1.3 +4.0RkBalCmdtsStrI BB 6.92 +6.8 +.3 +1.3RkParityI TV 10.00 +3.9 +1.8 +6.3RkParityIIMVI TV 9.36 +3.1 +1.1 +4.4SmCpMomStyleI SG 23.83 +4.0 +1.5 +9.7

ATDiscpEqInstl LB 19.75 +4.0 +3.0 +11.8/B

AberdeenGlbHiIncA b HY 9.22 +1.1 +.9 +3.2/EGlbHiIncI HY 8.63 +1.1 +.8 +3.4/EIntlSmCpA m FR 32.17 +5.9 +2.2 +11.8/DSelIntlEqA b FB 28.17 +5.0 +2.7 +7.4/DTotalRetBdA b CI 13.14 -.2 -.3 +1.9/CTotalRetBdI CI 12.94 -.3 -.3 +2.2/B

Absolute StrategiesInstl AM 8.20 -.6 -.8 -3.0/E

AcadianEmMktsInv d EM 23.24 +9.1 +3.8 +9.6/C

AccessCptCmntyInvmIns GI 8.92 -.2 -.3 +1.3/A

AdvisorOneCLSGlbDiversEqN WS 19.11 +5.1 +2.8 +9.3/C

Advisory ResearchMLPEngyIncA m LP 9.15 +6.1 +3.5 -4.8/CMLPEngyIncC m LP 9.17 +6.1 +3.5 -5.5/CMLPEngyIncI d LP 8.99 +6.1 +3.5 -4.5/BMLPEngyInfrasI d LP 8.77 +6.0 +3.4 -5.7/D

AegisVal SV 20.18 +11.6 +2.6 +16.2/A

AkreFocInstl d LG 33.93 +2.0 +2.7 +14.9/AFocRetail m LG 33.28 +2.0 +2.7 +14.6/A

Al FrankInv m LV 25.42 +4.0 +2.5 +9.5/C

AlgerCptlApprecA m LG 25.66 +4.6 +4.1 +13.2/BCptlApprecC m LG 20.38 +4.5 +4.0 +12.4/CCptlApprecI2 LG 86.04 +4.6 +4.1 +13.2/BCptlApprecInsI LG 33.75 +4.6 +4.1 +13.2/BGrIncA m LB 41.49 +3.3 +2.3 +11.1/CIntlGrA m FG 17.64 +5.6 +3.5 +7.9/ELgCpGrI2 LG 64.26 +4.8 +4.3 +10.3/EMidCpGrA m MG 14.11 +4.2 +3.1 +9.9/DMidCpGrI2 MG 25.78 +4.3 +3.1 +10.1/CMidCpGrInstlI MG 30.26 +4.3 +3.2 +10.3/CSmCpGrA m SG 8.70 +4.9 +3.2 +10.5/CSmCpGrI2 SG 24.94 +4.9 +3.3 +11.0/CSmCpGrInstlI SG 20.92 +4.9 +3.3 +11.2/CSpectraA m LG 21.42 +4.8 +4.1 +13.3/B

AllianzGIFocedGrA m LG 55.01 +4.7 +4.1 +15.1/AFocedGrC m LG 38.29 +4.6 +4.1 +14.3/BGlbSmCpA m SW 51.33 +4.8 +2.5 +10.5/DHlthSciA m SH 32.53 +2.7 +2.4 +6.3/BNFJDivValA m LV 15.50 +3.0 +2.4 +8.1/DNFJDivValC m LV 15.66 +2.9 +2.4 +7.3/ENFJDivValInstl LV 15.62 +3.0 +2.4 +8.5/DNFJIntlValA m FV 20.41 +5.2 +3.2 +1.2/ENFJLgCapValA m LV 27.44 +3.0 +2.2 +10.0/BNFJMidCapValA m MV 31.97 +2.2 +2.1 +13.6/ANFJMidCapValC m MV 26.29 +2.2 +2.1 +12.7/ANFJMidCapValIns MV 34.14 +2.3 +2.1 +14.0/ANFJSmCpValA m SV 22.15 +3.0 +2.2 +8.8/DNFJSmCpValAdmin b SV 22.07 +2.9 +2.2 +8.9/DNFJSmCpValC m SV 19.75 +2.9 +2.2 +8.0/DNFJSmCpValInstl SV 24.79 +3.0 +2.2 +9.2/DTechA m ST 65.26 +6.5 +6.6 +19.5/CTechC m ST 50.60 +6.5 +6.5 +18.6/CTechInstl ST 73.16 +6.6 +6.6 +19.9/C

AlpineIntlRlEsttEqIns d GR 24.93 +6.4 +2.5 +7.1/ARltyIncandGrIns d SR 22.41 -1.3 -1.8 +4.3/AUltShrtMnIncIns d MS 10.04 +.1 +.1 +.7/CdynDivInstl d WS 4.29 +4.4 +2.4 +10.4/B

AmanaMutGrInv b LG 36.17 +4.2 +3.5 +12.8/CMutIncInv b LB 52.35 +3.8 +2.3 +9.7/D

American BeaconBrdGwyLgCpVlIns LV 29.20 +3.6 +2.2 +10.7/ABrdgwyLgCpGrIns LG 31.20 +5.3 +4.4 +13.1/CIntlEqInstl FV 21.39 +4.4 +2.4 +8.5/CIntlEqInv FV 21.22 +4.3 +2.4 +8.1/CLgCpValAdv b LV 27.46 +4.2 +2.7 +9.1/CLgCpValInstl LV 29.95 +4.3 +2.7 +9.6/CLgCpValInv LV 27.83 +4.2 +2.7 +9.2/CMidCpValInv MV 17.91 +3.1 +1.9 +10.6/BSmCpValAdv b SV 26.61 +2.3 +2.0 +10.2/CSmCpValInstl SV 27.98 +2.3 +2.1 +10.7/BSmCpValInv SV 26.96 +2.3 +2.1 +10.4/C

American CenturyAdpteAllCpInv MB 21.18 +2.4 +1.8 +9.9/BAdpteEqInv LB 12.04 +3.4 +2.4 +11.9/BAllCpGrInv LG 34.19 +4.5 +3.5 +12.4/CBalI MA 19.18 +2.4 +1.9 +6.6/CBalInv MA 19.17 +2.4 +1.9 +6.4/DCAHYMuniI MC 10.67 +.2 +.1 +4.5/ACAHYMuniInv MC 10.67 +.2 ... +4.3/ACAInTFBdBdI MF 11.90 ... +.1 +2.4/CCAInTFBdBdInv MF 11.90 -.1 ... +2.2/CCorEqPlusInv LB 15.95 +4.2 +3.8 +9.1/ECorPlusInv CI 10.81 +.2 ... +2.5/BCptlValInv LV 8.97 +3.6 +2.4 +8.4/DDiscpGrInv LG 23.63 +4.1 +3.5 +11.6/DDiversBdA m CI 10.75 -.1 -.2 +1.5/DDiversBdI CI 10.74 -.1 -.2 +2.0/CDiversBdInv CI 10.74 -.1 -.2 +1.8/DEmMktsA m EM 12.40 +7.7 +4.4 +13.8/AEmMktsI EM 13.21 +7.7 +4.3 +14.3/AEmMktsInv EM 12.86 +7.7 +4.3 +14.0/A

EqGrA m LB 33.41 +4.0 +3.2 +9.5/DEqGrI LB 33.48 +4.1 +3.2 +10.0/DEqGrInv LB 33.45 +4.0 +3.2 +9.8/DEqIncA m LV 9.08 +2.7 +1.9 +11.0/AEqIncC m LV 9.08 +2.6 +1.9 +10.2/BEqIncI LV 9.09 +2.7 +1.9 +11.5/AEqIncInv LV 9.08 +2.7 +1.9 +11.3/AEqIncR b LV 9.04 +2.5 +1.8 +10.7/AEqIncR6 LV 9.09 +2.6 +1.8 +11.6/AGlbGoldInv SP 8.84 +9.1 +1.0 +7.5/AGlbGrInv WS 12.62 +4.3 +3.4 +10.4/BGlbRlEsttInv GR 11.99 +2.8 +.9 +3.8/CGovtBdA m GI 10.91 -.2 -.2 +.7/CGovtBdInv GI 10.91 -.3 -.2 +.9/CGovtBdR5 GI 10.91 -.2 -.2 +1.1/BGrA m LG 33.04 +4.3 +3.8 +13.3/BGrI LG 34.64 +4.4 +3.8 +13.8/BGrInv LG 34.06 +4.3 +3.8 +13.5/BGrR b LG 32.33 +4.3 +3.8 +13.0/CGrR6 LG 34.60 +4.4 +3.8 +13.9/BHYInv HY 5.77 +1.1 +1.0 +4.8/DHYMuniI HM 9.72 +.3 +.2 +4.9/AHYMuniInv HM 9.72 +.3 +.2 +4.7/BHeritageA m MG 21.49 +4.0 +3.3 +9.5/DHeritageC m MG 17.34 +4.0 +3.3 +8.7/EHeritageI MG 24.65 +4.1 +3.3 +10.0/CHeritageInv MG 23.22 +4.0 +3.3 +9.8/DIncandGrA m LV 40.29 +3.8 +2.7 +9.4/CIncandGrI LV 40.40 +3.8 +2.7 +9.9/BIncandGrInv LV 40.35 +3.8 +2.7 +9.7/BInflAdjBdA m IP 11.60 +.4 -.2 +1.3/CInflAdjBdInv IP 11.62 +.3 -.3 +1.6/BInflAdjBdR5 IP 11.61 +.4 -.2 +1.8/BIntTrmTxFrBdI MI 11.35 ... +.1 +2.3/BIntTrmTxFrBdInv MI 11.35 ... ... +2.1/CIntlBdInv IB 13.20 +1.2 +.2 +1.5/DIntlDiscvInv FR 17.57 +6.4 +3.0 +13.7/CIntlGrA m FG 13.75 +4.4 +2.7 +8.6/EIntlGrI FG 13.54 +4.5 +2.7 +9.1/DIntlGrInv FG 13.63 +4.4 +2.7 +8.9/EIntlOppsInv FR 11.54 +6.3 +2.8 +16.3/AInvGinnieMaeInv GI 10.40 -.3 -.2 +.9/CInvGinnieMaeR5 GI 10.40 -.3 -.2 +1.1/BInvOC2020A m TE 12.68 +1.9 +1.4 +5.2/DInvOC2020I TE 12.68 +1.9 +1.4 +5.6/CInvOC2020Inv TE 12.68 +1.8 +1.3 +5.4/DInvOC2020R b TE 12.68 +1.8 +1.3 +4.9/DInvOC2025A m TG 15.08 +2.2 +1.5 +5.7/EInvOC2025I TG 15.07 +2.2 +1.5 +6.2/DInvOC2025Inv TG 15.08 +2.2 +1.5 +6.0/DInvOC2025R b TG 15.07 +2.1 +1.5 +5.4/EInvOC2030A m TH 13.19 +2.4 +1.7 +6.3/EInvOC2030I TH 13.20 +2.5 +1.7 +6.8/DInvOC2030Inv TH 13.21 +2.4 +1.7 +6.5/EInvOC2030R b TH 13.20 +2.4 +1.7 +6.0/EInvOC2035A m TI 16.52 +2.7 +1.9 +6.8/EInvOC2035I TI 16.53 +2.7 +1.9 +7.3/EInvOC2035Inv TI 16.52 +2.7 +1.9 +7.1/EInvOC2035R b TI 16.53 +2.7 +1.9 +6.5/EInvOC2040A m TJ 13.97 +3.0 +2.1 +7.4/EInvOC2040I TJ 13.97 +3.0 +2.1 +7.9/EInvOC2040Inv TJ 13.97 +3.0 +2.1 +7.6/EInvOC2040R b TJ 13.97 +3.0 +2.1 +7.1/EInvOC2045A m TK 17.58 +3.3 +2.3 +8.0/EInvOC2045I TK 17.59 +3.3 +2.3 +8.5/EInvOC2045Inv TK 17.58 +3.3 +2.3 +8.2/EInvOC2045R b TK 17.59 +3.3 +2.3 +7.7/EInvOC2050A m TN 14.36 +3.5 +2.5 +8.4/EInvOC2050I TN 14.38 +3.6 +2.5 +8.9/DInvOC2050Inv TN 14.37 +3.6 +2.5 +8.7/DInvOC2050R b TN 14.37 +3.4 +2.5 +8.1/EInvOC2055A m TL 15.40 +3.7 +2.6 +8.6/EInvOC2055Inv TL 15.41 +3.6 +2.6 +8.9/EInvOC:AgrInv AL 17.33 +3.5 +2.5 +8.8/BInvOC:CnsrvInv CA 13.95 +1.9 +1.3 +5.4/BInvOCInRetA m RI 13.48 +1.8 +1.3 +4.9/AInvOCInRetI RI 13.47 +1.8 +1.3 +5.3/AInvOCInRetInv RI 13.47 +1.8 +1.3 +5.1/AInvOCInRetR b RI 13.46 +1.8 +1.3 +4.6/BInvOCModInv MA 16.17 +2.9 +2.0 +7.2/BInvOCVryAgrInv XM 18.86 +4.4 +3.1 +10.3/AInvOCVryCsrvInv XY 12.13 +1.0 +.6 +3.7/CLgCoValInv LV 10.49 +3.6 +2.6 +8.3/DMidCpValA m MV 17.88 +3.5 +2.2 +11.1/AMidCpValC m MV 17.71 +3.5 +2.3 +10.3/BMidCpValI MV 17.92 +3.5 +2.2 +11.6/AMidCpValInv MV 17.91 +3.5 +2.2 +11.4/AMidCpValR b MV 17.83 +3.5 +2.2 +10.8/AMidCpValR6 MV 17.92 +3.5 +2.3 +11.8/ANTCoreEqPlusG LB 17.24 +4.3 +3.9 +9.4/DNTDiversBdG CI 10.73 ... -.2 +2.0/CNTEmMktsG EM 14.07 +8.0 +4.5 +14.7/ANTEqGrG LB 14.06 +4.1 +3.2 +9.9/DNTGrG LG 17.95 +4.5 +3.8 +13.7/BNTHeritageG MG 14.43 +4.1 +3.3 +10.1/CNTIntlGrG FG 12.63 +4.6 +2.9 +9.1/DNTLgCoValG LV 11.86 +3.6 +2.6 +8.2/DNTMidCpValG MV 13.87 +3.6 +2.3 +11.8/ANTSmCoG SB 9.88 +3.8 +2.6 +9.1/DRlEsttA m SR 27.68 -1.2 -1.8 +1.9/DRlEsttI SR 27.78 -1.2 -1.8 +2.4/CRlEsttInv SR 27.71 -1.2 -1.8 +2.2/DSelI LG 73.46 +3.8 +3.2 +14.8/ASelInv LG 72.32 +3.8 +3.2 +14.6/AShrtDurInv CS 10.20 +.2 +.1 +1.4/BShrtTrmGovtInv GS 9.49 -.1 -.1 +.2/DShtDrInfPrBdInv IP 10.14 +.1 ... +1.1/CShtDrInfPrBdR5 IP 10.22 +.2 +.1 +1.3/CSmCoInv SB 15.79 +3.7 +2.6 +8.5/DSmCpGrA m SG 16.98 +4.0 +2.0 +10.6/CSmCpGrI SG 17.89 +4.0 +2.0 +11.0/CSmCpGrInv SG 17.52 +4.0 +2.0 +10.8/CSmCpValA m SV 8.78 +2.7 +1.6 +11.2/BSmCpValI SV 8.95 +2.7 +1.6 +11.7/BSmCpValInv SV 8.87 +2.7 +1.6 +11.5/BStrAlAgrsA m AL 8.58 +3.5 +2.4 +8.3/CStrAlAgrsC m AL 8.40 +3.4 +2.4 +7.5/DStrAlAgrsI AL 8.46 +3.6 +2.5 +8.8/BStrAlAgrsInv AL 8.51 +3.6 +2.4 +8.6/BStrAlCnsrvA m CA 5.84 +1.7 +1.2 +4.8/CStrAlCnsrvInv CA 5.85 +2.0 +1.2 +5.1/CStrAlModA m MA 6.99 +2.8 +2.0 +6.7/CStrAlModC m MA 6.92 +2.8 +1.9 +5.9/DStrAlModI MA 7.01 +2.9 +2.0 +7.2/BStrAlModInv MA 7.00 +2.7 +1.9 +6.9/CSustEqInv LB 28.50 +3.9 +2.7 +11.4/BUltraA m LG 43.24 +4.1 +3.9 +14.5/AUltraI LG 46.58 +4.1 +3.9 +15.0/AUltraInv LG 45.10 +4.1 +3.9 +14.8/AUtlsInv SU 17.04 -3.6 -.9 +4.6/DValA m LV 9.14 +4.6 +2.5 +8.3/DValI LV 9.17 +4.6 +2.6 +8.8/DValInv LV 9.15 +4.6 +2.6 +8.5/DValR b LV 9.15 +4.6 +2.6 +8.0/EZeroCoup2020Inv GI 103.44 -.3 -.2 +1.0/BZeroCoup2025Inv GL 98.86 -.3 -.4 +1.5/B

American Funds2010TgtDtRtrA m TA 11.00 +1.5 +.8 +5.4/C2015TgtDtRtrA m TD 11.71 +1.7 +1.0 +5.9/C2020TgtDtRtrA m TE 12.71 +2.0 +1.2 +6.6/B2025TgtDtRtrA m TG 13.64 +2.5 +1.5 +7.6/B2030TgtDtRtrA m TH 14.69 +3.1 +1.9 +9.0/A2035TgtDtRtrA m TI 15.17 +3.5 +2.2 +10.0/A2040TgtDtRtrA m TJ 15.56 +3.8 +2.4 +10.5/A2045TgtDtRtrA m TK 15.80 +3.8 +2.4 +10.7/A2050TgtDtRtrA m TN 15.48 +3.9 +2.5 +10.7/AAMCpA m LG 32.52 +4.6 +3.3 +11.6/DAmrcnBalA m MA 27.54 +2.6 +1.4 +8.9/AAmrcnHiIncA m HY 10.44 +.8 +.8 +5.0/DAmrcnMutA m LV 41.60 +3.0 +2.0 +9.9/BBdfAmrcA m CI 12.85 -.3 -.3 +1.7/DCptWldGrIncA m WS 52.46 +4.5 +2.6 +10.2/BCptlIncBldrA m IH 63.45 +2.0 +1.0 +6.2/CCptlWldBdA m IB 20.00 +.7 +.2 +1.8/CEuroPacGrA m FG 57.82 +4.5 +2.8 +10.5/CFdmtlInvsA m LB 63.97 +4.6 +2.8 +13.9/AGlbBalA m IH 33.01 +2.8 +1.5 +6.0/CGrfAmrcA m LG 51.23 +4.9 +3.4 +14.4/AHiIncMuniBdA m HM 15.96 +.2 ... +4.5/BIncAmrcA m AL 23.67 +2.6 +1.3 +7.6/DIntlGrIncA m FB 35.86 +4.5 +2.5 +7.0/EIntrmBdfAmrA m CS 13.30 -.3 -.1 +.8/DInvCAmrcA m LB 41.34 +4.0 +2.4 +11.5/BLtdTrmTEBdA m MS 15.66 -.1 ... +1.2/BMortgA m GI 10.00 -.4 -.3 +1.4/ANewWldA m EM 68.82 +5.4 +2.8 +10.0/CNwPrspctvA m WS 44.61 +4.2 +3.4 +12.8/ASTBdAmrcA m CS 9.89 -.1 -.1 +.7/DShrtTrmTEBdA m MS 10.08 -.1 +.1 +.6/CSmCpWldA m SW 57.13 +4.6 +2.4 +12.2/CTheNewEcoA m LG 46.29 +4.6 +3.7 +13.8/BTxExBdA m MI 13.03 +.1 ... +2.8/ATxExofCAA m MF 17.74 +.1 ... +2.8/ATxExofNewYorkA m MY 10.81 ... -.1 +2.5/CUSGovtSecA m GI 13.62 -.4 -.3 +.9/CWAMtInvsA m LV 46.70 +3.7 +2.3 +11.6/A

American IndependancKansasTxExBdIns SI 10.86 +.1 +.1 +1.9/BUSInflProtInstl IP 10.62 +.4 -.2 +1.6/B

AncoraThlnSmlMdI d SB 15.72 +2.5 +1.1 +8.6/D

Angel OakMltStratIncAs m MU 11.27 +.2 +.1 +3.7/CMltStratIncIns MU 11.25 +.2 +.1 +4.0/C

AquilaCHTFKTA m SI 10.64 ... ... +1.9/BHawaiianTxFrA m SI 11.30 -.1 +.1 +1.3/DNATFIncA m SI 10.74 -.1 ... +2.5/ATxFrForUtahA m SI 10.37 +.1 ... +2.3/ATxFrofArizonaA m SI 10.65 +.1 ... +2.0/B

TxFrofColoradoA m SI 10.49 -.2 ... +1.7/CTxFrofOregonA m SI 11.00 -.1 ... +1.6/C

ArbitrageInstl NE 13.07 +.3 -.1 +2.4/BR b NE 12.70 +.2 -.1 +2.2/B

ArielApprecInv b MV 49.68 +5.2 +3.8 +8.3/DInv b MV 72.53 +3.9 +3.6 +10.3/B

AristotleSaulGlbOppsI d IH 13.59 +4.1 +2.3 +9.8/A

ArtisanGlbOppsInstl WS 26.87 +4.6 +3.4 +15.7/AGlbOppsInv WS 26.60 +4.6 +3.4 +15.4/AGlbValueInv WS 18.60 +2.9 +2.4 +10.3/BIntlInstl FG 34.60 +4.2 +3.3 +5.9/EIntlInv FG 34.43 +4.2 +3.3 +5.6/EIntlSmCpInv FR 23.55 +6.7 +2.0 +9.8/EIntlValueInstl FB 39.43 +3.4 +1.8 +10.0/BIntlValueInv FB 39.31 +3.4 +1.8 +9.7/BMidCpInstl MG 42.88 +3.4 +3.4 +8.4/EMidCpInv MG 39.38 +3.3 +3.3 +8.1/EMidCpValueInv MV 23.35 +4.1 +2.7 +8.6/DSmCpInvs SG 31.55 +4.6 +3.3 +11.7/BValInstl LV 15.00 +5.3 +3.3 +12.5/AValInv LV 15.04 +5.3 +3.3 +12.2/A

AshmoreEmMktsLcCyBdIns XP 7.95 +3.8 +2.3 +4.1EmMktsTtlRetIns EB 8.36 +2.5 +1.3 +8.8

AuxierFocInv d LV 22.78 +3.0 +2.1 +8.1/D

Ave MariaMariaWldEq WS 15.46 +4.7 +2.5 +7.9/DValue MB 21.44 +4.5 +2.7 +5.1/E

BBHCorelN d LB 21.35 +3.6 +2.3 +9.1/ELtdDurN UB 10.19 +.2 +.1 +1.7/A

BMODivIncI LV 14.63 +3.7 +2.1 +11.4/AIntermTxFrI MI 11.30 ... +.1 +2.6/BIntermTxFrY MI 11.30 ... ... +2.3/BLgCpGrI LG 18.66 +3.6 +3.2 +15.2/ALgCpGrY LG 18.50 +3.5 +3.1 +14.9/ALgCpValI LV 16.52 +3.1 +2.0 +9.9/BLowVolEqI LV 14.97 +2.0 +1.3 +8.2/DMidCpGrI MG 16.67 +4.6 +3.5 +8.1/EMidCpValI MV 12.64 +2.3 +1.6 +9.1/CShrtTrmIncAdvI CS 9.35 ... ... +1.5/BShrtTxFrI MS 10.16 ... ... +1.2/BSmCpGrI SG 19.14 +4.4 +2.7 +6.9/EStratIncY MU 9.48 +.7 +.5 +3.3/DTCHCorPlusBdI CI 11.72 +.2 -.1 +3.0/ATCHCorPlusBdY CI 11.73 +.3 ... +2.7/ATCHCorpIncI TW 13.17 +.3 -.1 +4.6/ATCHCorpIncY TW 13.19 +.4 ... +4.5/AUltraShrtTxFrI MS 10.06 +.1 ... +.8/C

BNY MellonAsstAllcM MA 12.87 +3.1 +2.1 +7.6/BBdM CI 12.68 ... -.2 +2.1/CEmMktsM EM 12.52 +8.7 +4.5 +10.6/BIncStkM LV 9.53 +2.9 +1.8 +11.3/AIntermBdM CS 12.45 -.1 -.1 +1.4/BIntlApprecM FB 14.85 +4.7 +2.9 +9.0/CIntlM FV 14.25 +4.9 +3.0 +10.1/ALgCpStkM LB 6.23 +4.1 +3.0 +10.5/CMAIntrmMnBdM MT 12.62 ... +.1 +1.9/CMdCpMltStratM MG 17.80 +3.6 +2.8 +9.8/DNYIntrmTEBdM MN 11.09 ... +.1 +2.1/BNtnIntrmMnBdM MI 13.52 +.1 +.1 +2.1/CNtnSTMnBdM MS 12.71 -.1 ... +.5/DPEIntrmMnBdM MP 12.11 ... +.1 +1.8/DSTUSGovtSecM GS 11.60 -.2 -.1 +.2/DSmCpMltStratM SG 20.49 +3.4 +2.1 +12.1/B

BairdAggrgateBdInstl CI 10.84 -.1 -.3 +2.4/BCorPlusBdInstl CI 11.20 ... -.2 +2.8/AIntermBdInstl CI 10.99 -.1 -.2 +1.9/CQlInTrmMnBdIns MI 11.54 -.1 +.2 +1.5/EShrtTrmBdInstl CS 9.64 ... ... +1.5/B

BaronAsstInstl MG 72.41 +2.2 +2.8 +11.8/BAsstRetail b MG 70.03 +2.2 +2.7 +11.5/BDiscvInstl SG 18.83 +4.1 +2.9 +13.4/ADiscvRetail b SG 18.66 +4.1 +2.9 +13.1/AEmMktsInstl EM 15.88 +8.0 +3.3 +10.4/BEmMktsRetail b EM 15.83 +7.9 +3.3 +10.1/CFifthAvenuGrIns LG 27.24 +5.2 +5.1 +15.8/AFifthAvenuGrRtl b LG 26.77 +5.1 +5.1 +15.5/AFocedGrInstl MG 15.96 +.9 +1.9 +9.0/DGrInstl MG 70.54 +1.7 +1.4 +9.8/DGrRetail b MG 68.63 +1.6 +1.4 +9.5/DIntlGrInstl FG 24.94 +7.0 +3.1 +13.8/AOppRetail b MG 17.76 +6.5 +4.5 +12.9/APtnrsInstl MG 51.24 +2.3 +3.0 +11.7/BPtnrsRetail b MG 50.22 +2.3 +3.0 +11.4/BRlEsttInstl SR 30.30 +2.3 +1.0 +7.4/ARlEsttRetail b SR 29.88 +2.3 +1.0 +7.1/ASmCpInstl SG 29.94 +4.4 +2.0 +11.2/CSmCpRetail b SG 28.90 +4.4 +2.0 +10.9/C

Barrett AssociatesBarrettOpp LV 30.58 +2.7 +2.0 +12.2/A

BeckerValEqRetail d LV 19.98 +4.0 +2.5 +9.3/C

BerkshireFoc d ST 22.89 +6.1 +6.6 +19.7/C

BernsteinCaliforniaMuni SS 14.21 ... ... +1.4/AIntermDur CI 13.16 -.1 -.3 +2.4/BIntermDurInstl CI 15.01 ... -.2 +2.5/BNewYorkMuni SS 13.96 -.2 ... +1.6/AShrtDrDvRSMn MS 12.53 -.1 ... +.3/E

BerwynBerwyn d SB 28.78 +1.4 +1.0 +6.6/EInc d XY 13.49 +1.3 +.5 +3.2/D

Bishop StreetHawaiiMuniBdIns SI 10.58 -.2 ... +1.8/C

BlackRock4060TrgtAlInvC m CA 11.86 +2.0 +1.1 +5.2AdUSTtlMInvA m SB 32.11 +2.6 +2.4 +8.8/DAdUSTtlMInvIns SB 33.24 +2.6 +2.4 +9.1/DAdUSTtlMInvInvC m SB 23.05 +2.5 +2.4 +7.9/EAdvtgGlbInstl SW 22.41 +4.7 +3.0 +9.6/DAdvtgGlbInvA m SW 21.33 +4.7 +3.0 +9.2/DAdvtgGlbInvC m SW 17.56 +4.6 +3.0 +8.3/EAdvtgIntlIns FB 17.80 +4.8 +2.8 +10.0/BAdvtgIntlInvA m FB 17.64 +4.9 +2.9 +9.8/BAdvtgLCCorIns LB 16.85 +3.2 +2.9 +11.8/BAdvtgLCCorInvA m LB 16.27 +3.2 +2.9 +11.5/BAdvtgLCCorInvC m LB 14.03 +3.2 +2.9 +10.6/CAdvtgLCValIns LV 29.88 +2.9 +2.1 +10.5/BAdvtgLCValInvA m LV 29.33 +2.8 +2.1 +10.1/BAdvtgLCValInvC m LV 27.34 +2.8 +2.1 +9.3/CAdvtgLgCpGrIns LG 15.74 +4.3 +3.6 +12.9/CAdvtgLgCpGrInvA m LG 15.09 +4.3 +3.6 +12.5/CAdvtgSmCpGrIns SG 19.99 +2.9 +2.0 +8.6/EAdvtgSmCpGrInvA m SG 15.46 +2.9 +2.0 +8.3/EAsaDrgnIns DP 17.98 +8.2 +4.8 +10.4/EAsaDrgnInvA m DP 17.76 +8.2 +4.8 +10.2/EBalCptlInstl MA 23.08 +2.5 +1.7 +8.8BalCptlInvA m MA 23.00 +2.4 +1.7 +8.4BalCptlInvC m MA 20.11 +2.4 +1.7 +7.6BasValInstl LV 26.88 +3.6 +2.4 +7.6/EBasValInvA m LV 26.59 +3.6 +2.4 +7.3/EBasValInvC m LV 23.57 +3.6 +2.4 +6.5/ECAMuniOppsInstl MF 12.77 +.3 +.1 +3.9/ACAMuniOppsInvA m MF 12.75 +.2 ... +3.7/ACAMuniOppsInvA1 b MF 12.76 +.2 ... +3.8/ACorBdInstl CI 9.57 ... -.2 +1.8/CCorBdInvA m CI 9.58 -.1 -.3 +1.5/DCorBdInvC m CI 9.54 -.2 -.3 +.7/ECorBdK CI 9.59 -.1 -.3 +1.8/CCptlApprecInstl LG 29.11 +5.5 +4.5 +14.2/BCptlApprecInvA m LG 27.03 +5.5 +4.5 +13.9/BCptlApprecInvC m LG 20.27 +5.5 +4.5 +13.0/CCptlApprecK LG 29.25 +5.5 +4.5 +14.4/BCptlApprecR b LG 22.53 +5.5 +4.5 +13.6/BCrdtStrIncIns MU 10.37 +1.1 +.7 +5.1/ACrdtStrIncInvA m MU 10.37 +1.1 +.8 +4.9/AEmMktsInstl EM 24.70 +8.6 +4.8 +9.2/CEmMktsInvA m EM 23.83 +8.6 +4.8 +8.8/DEngyResInvA m EE 19.22 +10.3 +3.9 -5.3/EEqDivInstl LV 23.20 +2.5 +1.9 +11.5/AEqDivInvA m LV 23.14 +2.5 +1.9 +11.2/AEqDivInvC m LV 22.32 +2.4 +1.9 +10.4/BEqDivR b LV 23.31 +2.5 +1.9 +10.8/AEuroInstl ES 15.98 +4.1 +3.0 +5.9/DEuroInvA m ES 15.68 +4.1 +3.0 +5.7/EExch LB 1073.86 +3.4 +2.3 +9.1/EFltngRtIncInstl BL 10.21 +.5 +.3 +4.3/BFltngRtIncInvA m BL 10.21 +.5 +.3 +4.0/CFltngRtIncInvC m BL 10.20 +.4 +.3 +3.2/EFocGrInvA m LG 3.96 +5.6 +4.5 +14.6/AGNMAInstl GI 9.45 -.3 -.1 +1.3/AGNMAInvA m GI 9.49 -.4 -.2 +1.0/BGNMAInvC m GI 9.45 -.3 -.2 +.2/EGlbAllcIncInstl IH 20.18 +2.7 +1.9 +6.2/CGlbAllcIncInvA m IH 20.07 +2.7 +1.9 +5.9/CGlbAllcIncInvC m IH 18.11 +2.6 +1.9 +5.1/DGlbAllcIncR b IH 19.11 +2.6 +1.9 +5.5/DGlbLSCrdtInstl XS 10.39 +.6 +.4 +2.2/BGlbLSCrdtInvA m XS 10.37 +.5 +.3 +1.9/CGlbLSCrdtInvC m XS 10.20 +.5 +.3 +1.1/DHYBdInstl HY 7.86 +1.2 +.9 +6.1/BHYBdInvA m HY 7.86 +1.2 +.9 +5.8/B

HYBdInvC m HY 7.87 +1.2 +.9 +5.0/DHYBdK HY 7.86 +1.3 +.9 +6.2/AHYBdSvc b HY 7.86 +1.2 +.9 +5.8/BHYMuniInstl HM 9.66 +.4 +.1 +4.9/AHighEqIncIns LV 27.92 +1.9 +1.2 +8.0/DHighEqIncInvA m LV 24.02 +1.9 +1.3 +7.7/EHighEqIncInvC m LV 16.36 +1.8 +1.2 +6.8/EHthSciOpIns SH 57.65 +2.8 +2.7 +9.2/AHthSciOpInvA m SH 55.06 +2.8 +2.6 +8.9/AHthSciOpInvC m SH 48.54 +2.7 +2.6 +8.1/AInflProtBdInstl IP 10.69 +.5 -.2 +1.4/CInflProtBdInvA m IP 10.44 +.5 -.2 +1.1/DInflProtBdInvC m IP 10.11 +.3 -.2 +.4/EIntlDivIns FB 31.58 +3.3 +1.5 +6.2/EIntlDivInvA m FB 29.57 +3.2 +1.5 +5.9/EIntlInstl FB 18.31 +5.9 +3.1 +10.8/AIntlInvA m FB 17.93 +5.9 +3.1 +10.4/AIntlInvC m FB 16.75 +5.8 +3.1 +9.3/CLCFocGrIns LG 13.75 +6.3 +4.8 +14.7/ALCFocGrInvA m LG 12.85 +6.2 +4.8 +14.3/BLCFocGrInvC m LG 10.19 +6.2 +4.8 +13.4/BLPDyn2020Instl TE 16.21 +2.4 +1.2 +6.5LPDyn2020InvA m TE 14.94 +2.4 +1.3 +6.2LPDyn2030Instl TH 14.52 +3.6 +1.8 +8.4LPDyn2030InvA m TH 13.97 +3.6 +1.8 +8.1LPDyn2040Instl TJ 18.44 +4.4 +2.2 +10.0LPDyn2040InvA m TJ 16.89 +4.3 +2.2 +9.7LatinAmerInstl LS 52.14 +8.7 +4.4 +5.5/BLatinAmerInvA m LS 51.52 +8.7 +4.4 +5.1/CLngHrznEqInvA m WS 13.39 +4.3 +2.7 +6.3/ELowDurBdInstl CS 9.58 +.1 ... +1.5/BLowDurBdInvA m CS 9.58 ... ... +1.2/CLowDurBdInvC m CS 9.57 ... -.1 +.5/ELowDurBdK CS 9.57 +.1 -.1 +1.6/BManagedIncK XY 10.06 +.7 +.1 +4.5MidCapDivIns MV 18.70 +2.8 +2.2 +8.6/DMidCapDivInvA m MV 17.86 +2.8 +2.2 +8.3/DMidCpGrEqInstl MG 23.45 +4.6 +4.0 +15.6/AMidCpGrEqInvA m MG 20.43 +4.7 +4.1 +15.2/AMidCpGrEqInvC m MG 16.14 +4.6 +4.1 +14.4/AMnTrStrMnOpIns MI 11.76 +.3 +.2 +4.0/AMnTrStrMnOpInvA m MI 11.75 +.3 +.1 +3.7/AMnTrStrMnOpIvC m MI 11.76 +.2 +.2 +3.0/ANJMuniBdInstl MJ 11.21 +.1 +.1 +3.2/ANJMuniBdInvA m MJ 11.22 +.2 +.1 +3.0/BNYMuniOppsInstl MN 11.40 +.5 +.2 +4.0/ANYMuniOppsInvA m MN 11.40 +.4 +.2 +3.7/ANYMuniOppsInvA1 b MN 11.40 +.4 +.2 +3.9/ANYMuniOppsInvC m MN 11.40 +.3 +.2 +3.0/ANatrlResTrInstl EE 34.07 +10.5 +3.8 +3.5/ANatrlResTrInvA m EE 32.36 +10.4 +3.8 +3.3/ANtnlMnInstl MI 10.93 ... ... +2.8/ANtnlMnInvA m MI 10.94 ... ... +2.6/BNtnlMnInvC m MI 10.94 ... -.1 +1.8/DPAMuniBdInstl MP 11.15 ... ... +3.0/APAMuniBdInvA m MP 11.16 ... ... +2.8/BShrtTrmMuniIns MS 10.07 -.1 ... +.4/EShrtTrmMuniInvA m MS 10.08 ... +.1 +.1/ESmCpGrIIInvA m SG 13.50 +2.8 +2.1 +8.2/EStrGlbBdIncIns IB 6.04 +1.1 +.5 +2.6StrGlbBdIncIvA m IB 6.04 +1.2 +.7 +2.4StrIncOpA m NT 10.01 +.9 +.6 +2.5/CStrIncOpC m NT 10.00 +.9 +.5 +1.8/DStrIncOpIns NT 10.01 +.9 +.6 +2.8/CTactOppsInstl TV 14.52 +1.6 +.8 +2.9/DTactOppsInvA m TV 14.43 +1.5 +.8 +2.6/ETechOppsInstl ST 26.93 +6.9 +5.9 +24.0/ATechOppsInvA m ST 25.07 +6.9 +5.9 +23.7/ATechOppsInvC m ST 21.42 +6.8 +5.8 +22.7/ATtlRetInstl CI 11.68 ... -.1 +2.4TtlRetInvA m CI 11.68 ... -.1 +2.1TtlRetInvC m CI 11.67 -.1 -.2 +1.4TtlRetR b CI 11.68 ... -.2 +1.8USGovtBdInstl GI 10.33 -.3 -.2 +1.1/BUSGovtBdInvA m GI 10.35 -.3 -.2 +.8/CUSMortgInstl CI 10.21 -.1 -.2 +2.2/B

Bogle Investment ManSmCpGrInstl SB 32.08 +5.7 +2.7 +10.3/C

Boston PartnersLSEqInstl LO 22.68 +4.0 +1.8 +8.8/ASmCpValIIInstl SV 26.67 +2.4 +1.6 +10.8/BSmCpValIIInv b SV 25.54 +2.3 +1.6 +10.6/B

Boston TrustAsstMgmt AL 47.72 +2.2 +1.8 +9.1/BEq LB 24.19 +2.9 +2.4 +11.0/C

Bragg Capital TrustQueensRdSmCpVal SV 27.45 +1.5 +1.1 +7.9/D

BrandesIntlEqI FV 18.33 +5.2 +2.8 +8.5/C

BridgesInvm LG 62.69 +4.6 +3.5 +10.8/D

BridgewayAggresivInvs1 MB 78.63 +6.7 +4.4 +10.3/BBlueChip35Idx LB 15.02 +4.5 +3.1 +12.1/ASmCpVal SV 26.91 +2.0 +1.4 +8.4/DUltraSmCo SV 31.04 +4.1 +2.6 +.9/EUltraSmCoMkt d SB 14.59 +4.9 +2.3 +9.0/D

Bright RockMidCpGrInstl MG 17.72 +4.0 +3.0 +13.1/AQualLgCpInstl LB 17.02 +3.8 +2.4 +9.0/E

BroadviewOpp SB 35.56 +3.9 +3.0 +7.3/E

Brookfield InvestmenGlbLtdInfrasI XO 13.02 +2.2 +2.0 +1.8/EGlbLtdRlEsttI GR 13.40 +2.4 +.4 +4.1/C

Brown AdvisoryFlexEqIns d LG 21.45 +4.2 +3.3 +11.1/DGrEqInstl d LG 21.84 +3.8 +4.1 +12.3/CGrEqInv d LG 21.65 +3.8 +4.1 +12.2/CIntermIncInv d CI 10.56 -.1 -.1 +1.6/DMrylndBdInv d SS 10.61 +.1 +.1 +1.7/ASmCpFdmtlValIns d SB 28.83 +1.7 +1.3 +10.1/CSmCpGrInv d SG 18.99 +3.0 +2.3 +12.8/BSmrstEmMktsIns d EM 11.50 +6.9 +2.3 +7.6/DSmrstEmMktsInv d EM 11.48 +7.0 +2.3 +7.4/D

Brown Cap MgmtSmCoInv b SG 92.17 +4.5 +3.3 +16.8/A

BruceBruce MA 526.34 -.3 +.2 +6.1/D

BuffaloDiscv MG 25.14 +4.1 +3.8 +13.3/AEmergOpps SG 15.86 +2.4 +1.5 +9.9/DFlexInc AL 15.83 +4.5 +1.5 +7.4/DGr LG 30.17 +4.1 +3.6 +11.1/DHY HY 11.24 +.7 +.3 +4.9/DLgCp LG 30.09 +4.1 +3.7 +14.0/BMidCp MG 14.07 +4.0 +3.4 +7.7/ESmCp SG 15.02 +3.6 +2.5 +10.2/D

CG Capital MarketsCorFI CI 8.09 ... -.2 +2.1/CEmMktsEqInvms EM 16.79 +8.0 +3.5 +11.7/AIntlEq FB 13.33 +4.7 +2.7 +9.4/CIntlFI IB 7.75 -.4 +.3 +2.9/BLgCpEq LG 20.01 +4.1 +3.0 +11.0/DSmMidCpEq SG 21.27 +3.4 +2.4 +7.4/E

CGMFoc LB 54.91 +4.5 +2.9 +10.8/CMut AL 31.75 +4.1 +2.4 +7.8/CRlty MB 32.94 +7.1 +2.3 +10.3/B

CMAdvsFI CS 11.27 +.1 -.1 +2.5/A

CRMMidCpValInstl MB 22.22 +2.7 +1.9 +11.6/ASmCpValInstl SB 20.24 +3.1 +2.3 +13.1/ASmCpValInv SB 17.57 +3.1 +2.3 +12.9/A

CalamosCnvrtA m CV 18.03 +2.7 +2.1 +5.4/DCnvrtC m CV 17.86 +2.7 +2.1 +4.6/ECnvrtInstl CV 16.18 +2.8 +2.1 +5.7/DEvolvingWldGrI EM 16.01 +7.4 +4.4 +7.5/DGlbGrIncA m IH 9.80 +4.5 +3.5 +8.1/AGlbGrIncC m IH 8.72 +4.4 +3.4 +7.3/BGlbGrIncI IH 10.08 +4.5 +3.5 +8.3/AGrA m LG 33.65 +4.3 +3.6 +9.8/EGrC m LG 21.45 +4.2 +3.6 +9.0/EGrIncA m AL 33.00 +4.0 +3.0 +9.3/AGrIncC m AL 33.17 +3.9 +2.9 +8.5/BGrIncInstl AL 31.73 +4.0 +3.0 +9.6/AGrInstl LG 44.06 +4.3 +3.6 +10.1/EIntlGrA m FG 22.16 +5.7 +3.6 +11.6/BIntlGrInstl FG 22.66 +5.7 +3.6 +11.9/AMktNetrlIncA m NE 13.30 +.9 +.5 +3.6/AMktNetrlIncC m NE 13.52 +.9 +.5 +2.9/BMktNetrlIncIns NE 13.14 +.9 +.5 +3.9/A

Caldwell & OrkinOrkinMktOpp d LO 20.76 +1.4 +.8 -1.9/E

CalvertBalA m MA 32.18 +2.5 +1.7 +5.7/EBalC m MA 31.16 +2.5 +1.7 +4.9/EBdA m CI 16.10 ... -.2 +2.3/BEqA m LG 44.17 +3.6 +3.0 +11.1/DEqC m LG 26.01 +3.6 +3.0 +10.3/EIncA m TW 16.57 ... -.2 +3.3/CIntlEqA m FV 18.01 +4.2 +2.4 +6.3/EMdCpA m MB 32.32 +3.3 +2.5 +5.6/ERspMuniIncA m MI 15.92 +.1 +.1 +2.3/BShrtDurIncA m CS 16.03 ... -.1 +1.8/AUSLCCrRspnbIdxA m LB 22.82 +3.4 +2.7 +11.2/B

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 235,231 +3.7 +2.8 +15.9/A NL

Vanguard TtlSMIdxAdmrl LB 190,099 +3.6 +2.7 +15.6/A NL

Vanguard InsIdxIns LB 140,591 +3.7 +2.8 +15.9/A NL

Vanguard TtlSMIdxInv LB 126,766 +3.6 +2.7 +15.5/B NL

Vanguard TtInSIdxInv FB 121,827 +5.9 +3.2 +7.5/C NL

Vanguard TtlSMIdxIns LB 113,556 +3.6 +2.7 +15.6/A NL

Vanguard TtInSIdxInsPlus FB 92,233 +5.9 +3.2 +7.7/C NL

Vanguard InsIdxInsPlus LB 91,566 +3.7 +2.8 +15.9/A NL

Fidelity Contrafund LG 90,147 +4.4 +3.9 +16.8/B NL

Vanguard WlngtnAdmrl MA 87,752 +2.3 +1.3 +10.9/A NL

American Funds GrfAmrcA m LG 85,461 +4.9 +3.4 +16.4/B 5.75

Vanguard TtBMIdxAdmrl CI 82,838 -.1 -.2 +2.0/C NL

American Funds IncAmrcA m AL 77,722 +2.6 +1.3 +9.7/C 5.75

Fidelity 500IndexPrm LB 75,175 +3.7 +2.8 +15.9/A NL

American Funds CptlIncBldrA m IH 72,134 +2.0 +1.0 +7.8/A 5.75

Dodge & Cox Stk LV 69,876 +5.0 +3.1 +16.4/A NL

Vanguard TtInSIdxAdmrl FB 68,469 +5.9 +3.2 +7.6/C NL

Dodge & Cox IntlStk FB 64,913 +6.1 +3.6 +9.0/A NL

American Funds InvCAmrcA m LB 63,666 +4.0 +2.4 +15.0/B 5.75

American Funds AmrcnBalA m MA 63,560 +2.6 +1.4 +11.1/A 5.75

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

ProFunds UltLtnAmrInv LE NL 43.27 +22.7 888-776-3637ProFunds UltEMInv LE NL 74.08 +17.5 888-776-3637Fidelity Select EnergyService EE NL 48.93 +17.3 800-544-8544Direxion MEmMktsBl2X b LE NL 65.26 +17.2 800-851-0511Rydex EngySvcsH b EE NL 27.89 +17.2 800-820-0888Rydex EngySvcsInv EE NL 30.63 +17.2 800-820-0888ProFunds UltSctOilGasInv LE NL 40.79 +14.5 888-776-3637VanEck GlbHardAstsA m SN 5.75 37.54 +14.1 800-826-1115VanEck GlbHardAstsY SN NL 38.25 +14.1 800-826-1115Franklin Templeton NatrlResA m SN 5.75 28.28 +13.5 800-632-2301Franklin Templeton NatrlResAdv SN NL 30.11 +13.5 800-632-2301U.S. Global Investor WldPrecMnral b SP NL 4.75 +13.5 800-873-8637Franklin Templeton NatrlResC m SN 1.00 27.54 +13.4 800-632-2301U.S. Global Investor GoldPrcMtls b SP NL 7.96 +13.1 800-873-8637John Hancock NatrlRes1 b SN NL 13.27 +12.9 800-344-1029Ivy EngyA m EE 5.75 13.02 +12.8 800-777-6472Copley Copley d LV NL 101.59 +12.7 877-881-2751Ivy EngyC m EE 1.00 12.09 +12.7 800-777-6472Prudential JsnNatrlResA m SN 5.50 40.45 +12.6 800-225-1852Prudential JsnNatrlResB m SN 5.00 32.53 +12.6 800-225-1852

By 4-Week Percent Return

Copley Copley d LV NL 101.59 +14.9 877-881-2751

ProFunds UltEMInv LE NL 74.08 +11.9 888-776-3637

ProFunds UltLtnAmrInv LE NL 43.27 +11.3 888-776-3637

ProFunds UltJapanInv LE NL 28.43 +10.7 888-776-3637

Rydex NASDAQ1002xStrH b LE NL 134.42 +8.9 800-820-0888

ProFunds UltNASDAQ100Inv LE NL 198.98 +8.8 888-776-3637

Rydex NASDAQ1002xStrC m LE 1.00 108.28 +8.8 800-820-0888

Direxion MEmMktsBl2X b LE NL 65.26 +8.4 800-851-0511

Rydex EngySvcsH b EE NL 27.89 +8.3 800-820-0888

Rydex EngySvcsInv EE NL 30.63 +8.3 800-820-0888

Fidelity Select EnergyService EE NL 48.93 +7.9 800-544-8544

Matthews ChinaInv CH NL 23.76 +7.0 800-789-2742

ProFunds IntUltraSectInv LE NL 73.67 +6.8 888-776-3637

ProFunds UltSctOilGasInv LE NL 40.79 +6.7 888-776-3637

AllianzGI TechA m ST 5.50 65.26 +6.6 800-988-8380

AllianzGI TechInstl ST NL 73.16 +6.6 800-498-5413

Berkshire Foc d ST NL 22.89 +6.6 877-526-0707

AllianzGI TechC m ST 1.00 50.60 +6.5 800-988-8380

Fidelity Select Automotive CD NL 39.52 +6.5 800-544-8544

Voya RussiaA m MQ 5.75 31.74 +6.5 800-992-0180

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


2017_01_09_mm_16.pdf 1 09-Jan-18 00:40:33

CambiarGlblUltrFcsInv d WS 20.56 +5.1 +3.6 +7.8/DIntlEqInv d FB 29.26 +5.3 +3.0 +10.4/AOppInstl LV 24.42 +3.7 +2.8 +11.0/AOppInv LV 24.50 +3.7 +2.7 +10.7/ASmCpInstl d SB 19.85 +3.1 +1.7 +4.7/ESmCpInv d SB 19.40 +3.1 +1.7 +4.5/E

CarillonClVtCptlApprA m LG 43.57 +4.3 +3.7 +14.8/AClVtCptlApprC m LG 31.79 +4.3 +3.7 +14.0/BEagleGrIncA m LV 21.30 +2.3 +1.2 +9.6/CEagleGrIncC m LV 20.41 +2.2 +1.2 +8.8/DEglMidCpGrA m MG 58.69 +4.1 +3.9 +13.8/AEglMidCpGrC m MG 47.15 +4.0 +3.9 +13.0/AEglMidCpStkA m MG 29.14 +3.4 +2.7 +10.1/CEglMidCpStkC m MG 21.15 +3.3 +2.7 +9.2/DEglSmCpGrA m SG 61.18 +4.6 +2.7 +11.4/CEglSmCpGrC m SG 45.40 +4.6 +2.6 +10.6/CReamsCore+BdI CI 31.68 ... -.2 +2.2/BReamsCoreBdI CI 11.39 -.1 -.3 +2.1/CReamsUnconsBdI NT 11.79 ... -.1 +2.7/CReamsUnconsBdY b NT 11.84 ... -.2 +2.4/DScoutIntlI FB 22.19 +5.0 +3.4 +10.1/BScoutMdCpI MB 19.63 +3.7 +3.3 +15.3/AScoutSmCpI SG 28.77 +4.9 +3.0 +15.6/A

CausewayIntlValInstl d FV 17.66 +4.4 +2.0 +8.7/BIntlValInv d FV 17.54 +4.3 +1.9 +8.4/C

Center Coast CapitalMLPFocA m LP 7.71 +8.9 +5.5 -3.5/AMLPFocC m LP 7.16 +8.8 +5.4 -4.2/BMLPFocInstl LP 7.85 +8.9 +5.5 -3.2/A

ChamplainSmCoAdv b SG 20.18 +3.2 +1.4 +12.9/A

City National RochdaCorpBdServicing CS 10.35 -.1 -.1 +1.3DivIncN b LV 40.20 +.1 -.2 +7.0/E

ClearBridgeAggresivGrA m LG 210.43 +5.3 +3.5 +6.1/EAggresivGrC m LG 168.92 +5.3 +3.4 +5.4/EAggresivGrI LG 232.01 +5.4 +3.5 +6.5/EAggresivGrIS LG 234.41 +5.4 +3.5 +6.6/EAllCpValA m LV 14.92 +3.7 +2.6 +10.2/BAllCpValC m LV 12.89 +3.6 +2.6 +9.5/CApprecA m LB 24.17 +3.3 +2.4 +10.6/CApprecC m LB 23.33 +3.3 +2.4 +9.8/DApprecI LB 24.00 +3.4 +2.4 +10.9/CApprecIS LB 24.06 +3.4 +2.4 +11.0/CCBIntlSmCpI FA 19.60 +6.7 +2.5 +12.4/BDivStrat1 LB 24.04 +3.2 +2.2 +10.4/CDivStratA m LB 24.03 +3.2 +2.2 +10.1/DDivStratC m LB 23.68 +3.1 +2.1 +9.3/DDivStratI LB 24.65 +3.2 +2.2 +10.4/CIntlGrC m FG 41.44 +4.0 +3.4 +9.7/DIntlGrI FG 47.58 +4.1 +3.4 +10.8/BIntlValA m FV 12.23 +6.0 +3.5 +8.5/CIntlValIS FV 12.27 +6.1 +3.5 +9.0/BLgCpGrA m LG 42.15 +4.9 +3.7 +14.8/ALgCpGrC m LG 34.02 +4.8 +3.7 +14.0/BLgCpGrI LG 46.67 +4.9 +3.7 +15.2/ALgCpValA m LV 34.05 +3.7 +2.5 +8.7/DLgCpValC m LV 33.06 +3.6 +2.4 +7.9/ELgCpValI LV 33.98 +3.7 +2.5 +9.0/CMidCpA m MB 34.21 +3.7 +2.3 +8.6/CMidCpC m MB 27.40 +3.6 +2.3 +7.9/DMidCpI MB 37.93 +3.8 +2.3 +9.0/CMidCpIS MB 38.27 +3.7 +2.3 +9.1/CSmCpC m SB 39.41 +4.1 +2.4 +11.2/BSmCpGrA m SG 33.67 +4.5 +2.6 +9.3/DSmCpGrI SG 35.86 +4.5 +2.7 +9.7/DSmCpGrIS SG 36.20 +4.5 +2.7 +9.8/DSmCpGrR b SG 32.89 +4.5 +2.7 +9.1/DSmCpI SB 62.04 +4.2 +2.4 +12.3/ASmCpValA m SV 20.46 +3.0 +2.8 +9.1/DTactDivIncA m MV 17.13 +3.2 +1.9 +1.4/ETactDivIncC m MV 16.29 +3.2 +1.9 +.7/ETactDivIncI MV 17.25 +3.2 +1.9 +1.7/EValTrustC m LB 81.88 +3.3 +2.4 +7.7/EValTrustI LB 97.94 +3.4 +2.4 +8.7/E

ClermontCLSGrandIncN CA 11.52 +2.7 +1.4 +5.6/B

ClipperClipper LB 124.05 +4.7 +3.0 +14.6/A

Cohen & SteersDivVal,IncInstl LB 15.65 +3.8 +2.2 +9.8/DGlbInfras,IncI XO 19.41 +.8 +1.1 +6.7/BGlbRltys,IncI GR 54.07 +1.9 +.4 +5.6/BInstlGlbRltys GR 27.18 +1.9 +.4 +5.6/BInstlRltys SR 42.73 -1.0 -1.3 +4.1/AIntlRltyA m GR 12.27 +5.8 +2.1 +6.9/AIntlRltyI GR 12.34 +5.7 +2.1 +7.2/APrfrdScInc,IncA m RR 14.16 +.3 +.1 +6.9/BPrfrdScInc,IncC m RR 14.08 +.3 +.1 +6.2/CPrfrdScInc,IncI RR 14.19 +.4 +.1 +7.2/ARlEsttSecIncA m SR 14.61 -.9 -1.4 +5.5/ARlEsttSecIncC m SR 13.25 -1.0 -1.4 +4.8/ARlEsttSecIncIns SR 15.38 -.8 -1.3 +5.8/ARltys SR 63.57 -1.1 -1.4 +3.8/B

Colorado BondSharesATxEx f SI 9.04 +.4 ... +4.5/A

ColumbiaAMTFrCAIMBIns MF 10.44 ... +.1 +2.3/CAMTFrCTIMBIns SI 10.51 ... +.1 +1.5/DAMTFrIMBA m MI 10.50 -.1 ... +2.0/CAMTFrIMBIns MI 10.51 ... +.1 +2.2/CAMTFrMAIMBIns MT 10.56 -.1 ... +1.8/CAMTFrNYIMBIns MN 11.87 ... ... +2.0/CAMTFrORIMBIns SI 12.36 ... ... +1.9/BAMTFrSCIMBIns SI 10.17 -.1 -.1 +1.9/BAcornA m MG 13.39 +4.4 +3.6 +12.1/BAcornC m MG 6.82 +4.3 +3.6 +11.3/BAcornIns MG 15.94 +4.4 +3.6 +12.4/AAcornIntSelIns FG 30.02 +5.0 +2.6 +11.6/BAcornIntlA m FR 47.92 +6.0 +3.0 +9.4/EAcornIntlC m FR 45.92 +5.9 +3.0 +8.6/EAcornIntlIns FR 47.98 +6.0 +3.0 +9.7/EAcornSelA m MG 14.78 +2.6 +1.1 +12.5/AAcornSelIns MG 16.73 +2.6 +1.1 +12.8/AAcornUSAIns SG 15.60 +3.3 +2.6 +11.3/CBalA m MA 42.07 +2.4 +1.6 +7.8/BBalIns MA 41.99 +2.4 +1.6 +8.0/ABdIns CI 8.50 ... -.3 +2.3/BCATxExmptA m MC 7.70 +.1 +.1 +2.9/CCATxExmptIns MC 7.70 ... +.1 +3.1/BContrCoreA m LB 26.38 +3.8 +2.7 +11.7/BContrCoreIns LB 26.56 +3.9 +2.7 +12.0/AContrCoreV f LB 26.13 +3.8 +2.7 +11.7/BConvrtSecsA m CV 20.35 +2.7 +2.2 +7.6/BConvrtSecsIns CV 20.38 +2.7 +2.2 +7.9/ACorpIncA m TW 10.27 +.2 -.3 +3.1/DCorpIncIns TW 10.27 +.3 -.2 +3.3/CCptAllcAgrA m AL 13.79 +3.9 +2.7 +10.3/ACptAllcAgrC m AL 13.47 +3.8 +2.7 +9.4/ACptAllcCnsA m XY 10.36 +1.1 +.6 +3.8/CCptAllcMdAgA m MA 13.27 +3.2 +2.2 +8.9/ACptAllcMdAgC m MA 13.30 +3.1 +2.2 +8.0/ACptAllcMdAgIns MA 13.24 +3.2 +2.2 +9.1/ACptAllcMdCnsA m CA 11.30 +1.7 +1.1 +5.4/BCptAllcModA m CA 11.84 +2.5 +1.6 +7.4/ACptAllcModC m CA 11.75 +2.4 +1.6 +6.6/ADiscpCoreA m LB 12.25 +4.0 +2.6 +11.3/BDivIncA m LV 22.41 +2.8 +1.7 +11.4/ADivIncC m LV 21.73 +2.8 +1.7 +10.6/BDivIncIns LV 22.43 +2.8 +1.7 +11.7/ADivIncV f LV 22.42 +2.8 +1.7 +11.4/ADivOppA m LV 9.83 +3.0 +1.4 +8.4/DDivOppC m LV 9.62 +3.0 +1.4 +7.6/EDiversEqIncA m LV 14.86 +3.1 +2.1 +10.2/BDiversEqIncC m LV 14.83 +3.1 +2.1 +9.4/CEmMktsIns EM 14.42 +7.8 +4.4 +12.8/AEurpEqA m ES 7.53 +3.7 +2.9 +7.7/DFltRtA m BL 9.12 +.8 +.5 +4.4/BGlEngNatResA m SN 20.52 +8.3 +3.7 +5.3/BGlEngNatResI SN 20.76 +8.3 +3.7 +5.6/BGlbDivOppA m WS 19.75 +3.5 +1.6 +6.5/EGlbDivOppIns WS 19.81 +3.5 +1.6 +6.7/EGlbEqValA m WS 14.58 +4.1 +2.5 +8.0/DGlbOppsA m IH 13.96 +3.3 +1.7 +8.0/AGlbStratEqA m WS 16.00 +4.4 +3.0 +10.6/BGlbStratEqC m WS 13.70 +4.3 +3.0 +9.8/CGlbTechGrA m ST 31.83 +5.6 +5.3 +23.3/AGlbTechGrC m ST 28.69 +5.5 +5.3 +22.4/AGlbTechGrIns ST 33.04 +5.6 +5.3 +23.6/AGrtrChinaA m CH 54.07 +9.9 +5.8 +15.0/BHYBdA m HY 2.98 +1.1 +.7 +5.5/CHYBdC m HY 2.96 +1.0 +.7 +4.7/DHYMuniA m HM 10.66 +.4 +.2 +3.8/CHYMuniIns HM 10.66 +.3 +.2 +4.1/CIncBuilderA m XY 12.10 +1.1 +.7 +5.3/AIncOppsA m HY 10.00 +.9 +.8 +5.2/CLgCpEnhCoreA b LB 25.31 +3.7 +2.6 +11.5/BLgCpEnhCoreIns LB 25.25 +3.7 +2.6 +11.7/BLgCpGrA m LG 41.36 +4.4 +4.2 +13.3/BLgCpGrC m LG 34.75 +4.3 +4.2 +12.4/CLgCpGrIIIA m LG 18.26 +4.3 +4.2 +11.2/DLgCpGrIIIC m LG 13.10 +4.2 +4.1 +10.4/ELgCpGrIIIIns LG 19.62 +4.3 +4.1 +11.5/DLgCpGrIns LG 42.90 +4.4 +4.2 +13.6/BLgCpGrV f LG 40.99 +4.3 +4.2 +13.3/BLgCpIdxA b LB 50.93 +3.7 +2.8 +11.9/BLgCpIdxIns LB 51.18 +3.7 +2.8 +12.2/ALmtDurCrdtA m CS 9.80 -.1 -.1 +2.0/AMNTxExmptA m SM 5.48 ... -.1 +2.6/BMidCapGrA m MG 26.39 +4.1 +3.7 +10.9/CMidCapGrIns MG 28.15 +4.1 +3.7 +11.1/CMidCapIdxA b MB 16.94 +3.0 +2.4 +11.5/AMidCapIdxIns MB 16.86 +3.0 +2.4 +11.8/AMidCapValA m MV 13.88 +2.4 +1.5 +7.8/DMidCapValC m MV 12.87 +2.3 +1.5 +7.0/EMidCapValIns MV 13.91 +2.4 +1.5 +8.0/DNYTxExmptA m MY 7.45 +.1 +.1 +2.8/BRlEstateEqA m SR 13.79 -1.6 -1.6 +2.5/CRlEstateEqIns SR 13.82 -1.6 -1.6 +2.8/CS/MCpValA m SV 10.36 +3.1 +2.2 +8.3/DSTBdA m CS 9.93 ... ... +.7/DSTBdIns CS 9.91 -.1 -.1 +1.0/DSTBdIns3 CS 9.91 ... -.1 +1.1/CSTMuniBdA m MS 10.32 ... +.1 +.5/DSTMuniBdIns MS 10.32 ... +.1 +.7/CSelGlbEqA m WS 13.26 +3.7 +2.9 +11.2/BSelIntlEqA m FG 15.27 +5.1 +2.7 +7.5/ESelIntlEqIns FG 15.61 +5.1 +2.7 +7.8/ESelLgCpEqA m LB 15.01 +3.4 +2.8 +13.3/ASelLgCpEqIns LB 14.90 +3.5 +2.8 +13.6/ASelLgCpGrA m LG 16.84 +5.9 +4.9 +11.7/DSelLgCpGrIns LG 17.35 +5.9 +5.0 +12.0/DSelLgCpValA m LV 26.82 +3.5 +2.2 +11.9/ASelLgCpValC m LV 24.63 +3.5 +2.2 +11.1/ASelSmlrCpValA m SB 18.56 +3.5 +2.8 +8.1/DSlgCmsInfoA m ST 74.79 +4.9 +5.7 +21.6/BSlgCmsInfoC m ST 51.76 +4.8 +5.7 +20.7/BSlgGlbTechA m ST 41.55 +5.2 +5.7 +22.4/ASlgGlbTechC m ST 32.19 +5.1 +5.7 +21.5/BSmCpGrIA m SG 18.55 +4.2 +1.9 +15.0/ASmCpGrIIns SG 19.67 +4.2 +1.9 +15.3/ASmCpIdxA b SB 25.08 +2.5 +1.5 +12.4/ASmCpIdxIns SB 25.21 +2.5 +1.5 +12.7/ASmCpValIA m SV 42.78 +2.7 +2.3 +13.7/ASmCpValIIA m SV 18.06 +2.4 +1.9 +10.8/BSmCpValIIIns SV 18.32 +2.3 +1.9 +11.1/B

SmCpValIIns SV 47.50 +2.7 +2.3 +14.0/AStratIncA m NT 6.04 +.4 +.3 +4.8/AStratIncC m NT 6.04 +.4 +.2 +4.0/BStratIncIns NT 5.95 +.6 +.3 +5.0/AStratMuniIncA m ML 4.06 +.3 +.1 +3.6/AThermostatA m XY 14.67 +.5 +.3 +3.2/DThermostatC m XY 14.77 +.4 +.2 +2.5/EThermostatIns XY 14.47 +.5 +.3 +3.5/CTtlRetBdA m CI 9.02 +.1 -.2 +2.4/BTtlRetBdIns CI 9.02 ... -.2 +2.6/ATxExmptA m ML 13.64 +.2 ... +2.8/CTxExmptC m ML 13.63 ... -.1 +2.1/ETxExmptIns ML 13.64 +.2 ... +3.0/BUSGovtMortgA m CI 5.42 +.3 +.1 +2.0/CUSTrsIdxIns GI 10.99 -.3 -.4 +.8/C

CommerceBd CI 19.95 -.1 -.3 +2.6Gr LG 33.52 +3.7 +2.9 +14.4/AKansasTFIntrmBd SI 19.36 +.1 ... +2.0/BMidCpGr MG 40.30 +2.8 +2.0 +12.2/BMssrTFIntrmBd SI 19.50 -.1 ... +2.2/ANtnlTFIntrmBd MI 19.58 -.1 -.1 +2.4/BShrtTrmGovt GS 16.99 -.2 -.2 +.5/BVal LV 32.00 +2.5 +1.6 +10.6/A

Community ReinvestQlfdInvm b GI 10.52 -.2 -.2 +1.2/A

ConvergenceCorPlusInstl LB 19.27 +3.6 +2.9 +10.8/COppsInstl SB 12.38 +2.1 +2.2 +9.6/C

Copeland Capital ManRkMgdDivGrI d LB 14.10 +3.2 +2.2 +5.4/E

CopleyCopley d LV 101.59 +12.7 +14.9 +12.4/A

Credit SuisseCmdtyRetStratA m BB 4.89 +4.3 -.4 -5.1/DCmdtyRetStratI BB 5.00 +4.2 -.4 -4.8/DFltngRtHiIncA m BL 6.90 +.6 +.2 +4.8/AFltngRtHiIncC m BL 6.92 +.4 +.2 +4.0/C

CullenHiDivEqInstl d LV 18.67 +2.3 +1.4 +9.5/CHiDivEqRetail m LV 18.66 +2.2 +1.4 +9.2/C

CutlerEq LV 21.06 +3.9 +2.0 +10.2/B

DFAAsiaPacSmCoIns PJ 24.43 +7.3 +2.3 +10.5/DCAInTmMnBdIns MF 10.49 -.2 +.1 +1.4/ECASTMnBdIns SS 10.26 ... +.1 +.7/CCSTGEIntlScCrEq FV 10.60 +5.9 +3.1 +11.6/ACSTGEUSSclCrEq2 MB 18.04 +4.0 +2.6 +12.1/ACntnntlSmCIns ES 29.61 +6.7 +3.6 +18.8/AEMktCorEqI EM 24.07 +8.8 +3.7 +10.3/BEMktSCInstl EM 24.71 +9.8 +3.5 +12.0/AEmMktsII EM 30.25 +8.4 +3.8 +10.1/CEmMktsInstl EM 31.64 +8.4 +3.8 +9.9/CEmMktsSocialCor EM 15.47 +8.8 +3.8 +10.6/BEmMktsValInstl EM 32.56 +10.1 +4.3 +10.5/BEnhUSLgCoInstl LB 13.28 +3.5 +2.6 +12.3/AFvYrGlbFIIns IB 10.86 -.3 -.1 +1.6/DGlbAllc2575Ins XY 13.56 +1.1 +.6 +3.9/CGlbAllc6040Ins MA 18.38 +2.7 +1.6 +7.6/BGlbEqInstl WS 23.88 +4.6 +2.7 +11.5/BGlbRlEsttSec GR 10.85 +.5 -.9 +3.8/CInflProtSecIns IP 11.71 +.1 -.3 +1.9/AIntlCorEqIns FB 14.98 +5.8 +3.0 +12.1/AIntlLgCpGr FG 13.55 +4.1 +2.7 +9.3/DIntlRlEsttScIns GR 5.23 +3.9 +.6 +4.3/CIntlSclCrEqInst FV 14.41 +5.9 +3.0 +12.2/AIntlSmCoInstl FQ 21.83 +6.4 +2.6 +14.9/BIntlSmCpGr FR 16.32 +5.7 +2.5 +16.2/AIntlSmCpValIns FA 23.59 +6.7 +2.7 +14.4/AIntlSstnbtyCor1 FB 11.35 +4.9 +2.7 +10.9/AIntlValIII FV 18.02 +6.9 +3.8 +10.8/AIntlValInstl FV 21.26 +6.9 +3.8 +10.6/AIntlVctrEqIns FA 13.98 +6.4 +3.0 +13.0/BItmGovtFIIns GI 12.30 -.5 -.3 +1.3/AItmTExtnddQlIns TW 10.74 -.2 -.4 +3.1/DItmTMnBdIns MI 10.12 -.1 +.1 +1.4/EJapaneseSmCoIns JS 29.96 +5.5 +2.8 +20.2/ALgCpIntlInstl FB 24.64 +5.0 +3.0 +9.5/BOneYearFIInstl UB 10.27 +.1 ... +.7/DRlEsttSecInstl SR 34.72 -1.4 -1.6 +3.5/BSTGovtInstl GS 10.50 -.2 -.2 +.7/ASTMuniBdInstl MS 10.14 ... +.1 +.7/CShTrmExQtyI CS 10.75 -.1 -.1 +1.6/BSlvLyHdgGlEqIns WS 17.15 +5.2 +3.0 +11.5/BSlvlyHdgGlFIIns IB 9.51 +.3 +.1 +.9/ETAUSCorEq2Instl MB 18.59 +3.9 +2.6 +11.6/ATAWexUSCrEqIns FB 12.26 +6.9 +3.3 +11.7/ATMdIntlVal FV 17.50 +6.9 +3.7 +10.5/ATMdUSEq LB 29.84 +3.8 +2.8 +12.2/ATMdUSMktwdVl LV 31.69 +4.2 +2.5 +11.4/ATMdUSMktwdVlII LV 29.53 +4.2 +2.5 +11.5/ATMdUSSmCp SB 44.94 +3.0 +2.0 +11.5/BTMdUSTrgtedVal SV 38.38 +3.7 +2.3 +11.4/BTwYrGlbFIIns IB 9.88 -.1 ... +.7/ETwoYrFIInstl CS 9.93 ... ... +.7/DTwoYrGovtInstl GS 9.77 ... ... +.4/CUSCorEq1Instl LB 23.39 +3.8 +2.7 +12.1/AUSCorEqIIInstl MB 22.12 +3.9 +2.6 +11.5/AUSLgCo LB 21.29 +3.7 +2.8 +12.3/AUSLgCpGrInstl LG 19.71 +3.9 +2.8 +12.7/CUSLgCpValII LV 19.19 +4.5 +2.5 +12.3/AUSLgCpValIII LV 27.69 +4.5 +2.5 +12.3/AUSLgCpValInstl LV 40.11 +4.5 +2.5 +12.1/AUSMicroCpInstl SB 22.40 +2.8 +1.7 +11.6/BUSSmCpGrInstl SG 19.02 +3.4 +1.9 +11.2/CUSSmCpInstl SB 36.65 +3.1 +2.0 +11.3/BUSSmCpValInstl SV 38.71 +3.5 +2.1 +9.7/CUSSocialCorEq2 MB 16.51 +4.2 +2.7 +11.5/AUSSstnbtyCor1 LB 21.69 +3.8 +2.7 +12.1/AUSTrgtedValIns SV 25.50 +4.2 +2.5 +10.9/BUSVectorEqInstl MV 19.63 +3.8 +2.4 +10.9/AWlexUSGovFIIns IB 10.26 -.4 -.1 +2.9/BWlexUSTrgVlIns FA 15.75 +7.9 +3.3 +13.9/BWlexUSVlPrtIns FV 13.47 +7.7 +3.8 +11.0/A

DFDentPremGrInv MG 30.02 +3.3 +3.4 +12.8/A

DavenportCor LG 23.85 +3.8 +2.9 +10.4/EEqOpps MG 18.59 +3.5 +2.9 +7.7/EValInc LV 17.87 +3.1 +1.8 +10.3/B

DavisApprecIncA m AL 40.79 +3.9 +2.5 +5.9/EApprecIncY AL 40.97 +3.9 +2.5 +6.2/EFinclA m SF 52.64 +2.3 +1.3 +12.7/BFinclC m SF 43.85 +2.3 +1.3 +11.8/CNYVentureA m LB 35.44 +5.6 +3.5 +13.9/ANYVentureC m LB 32.18 +5.5 +3.4 +13.1/ANYVentureY LB 36.21 +5.6 +3.5 +14.2/AOppA m LG 38.32 +6.4 +3.5 +15.8/AOppC m LG 31.43 +6.3 +3.5 +14.8/ARlEsttA m SR 39.10 -1.1 -1.5 +4.7/A

Delaware InvCorpBdA m TW 5.88 +.1 -.3 +3.1/CCorpBdInstl TW 5.88 +.1 -.3 +3.4/CDiversIncA m CI 8.74 +.4 +.2 +2.4/BEmMktsA m EM 21.09 +7.5 +4.6 +14.5/AExtnddDrBdA m TW 6.73 +.3 -.8 +3.8/BExtnddDrBdInstl TW 6.72 +.3 -.8 +4.1/BHYOppsA m HY 3.88 +.9 +.9 +4.4/EIntlValEqA m FV 16.04 +4.5 +2.6 +10.2/AIntlValEqInstl FV 16.09 +4.5 +2.6 +10.4/ALtdTrmDvrsIncA m CS 8.44 -.2 -.2 +1.5/BMnstHYMnBdA m SM 10.85 +.1 ... +2.9/ANtnlHYMnBdA m HM 11.11 +.2 +.1 +4.5/BREITA m SR 11.15 -1.4 -2.0 +.8/ESelGrA m LG 39.19 +5.0 +3.8 +7.4/ESelGrInstl LG 42.65 +5.1 +3.8 +7.6/ESmCpValA m SV 67.42 +2.8 +2.2 +12.6/ASmCpValC m SV 55.97 +2.7 +2.2 +11.8/BSmidCpGrA m SG 22.64 +7.6 +3.3 +12.5/BTFArizonaA m SL 11.43 +.1 ... +2.6/ATFColoradoA m SL 11.27 +.1 +.1 +2.9/ATFIdahoA m SL 11.41 ... ... +2.3/BTFMnnstA m SM 12.39 ... ... +2.4/BTFMnnstIntrmA m SM 11.04 -.1 ... +2.0/CTFPnsylvnA m MP 8.09 ... -.1 +2.8/BTFUSAA m ML 11.65 ... ... +2.9/BTFUSAIntermA m MI 11.96 ... +.1 +2.0/CUSGrA m LG 24.65 +4.6 +4.1 +9.8/EUSGrInstl LG 26.87 +4.7 +4.1 +10.1/EValInstl LV 21.92 +4.1 +2.0 +9.7/BWlthBldrA m MA 14.89 +2.4 +1.2 +5.3/E

DeutscheCATxFrIncA m MC 7.56 ... -.1 +2.1/ECATxFrIncS MC 7.55 ... +.1 +2.4/ECROCIEqDivA m LV 58.44 +2.0 +1.6 +10.0/BCROCIEqDivC m LV 58.29 +1.9 +1.6 +9.1/CCROCIIntlA m FB 49.69 +3.6 +2.3 +6.0/ECROCIIntlC m FB 49.42 +3.6 +2.3 +5.2/ECROCIIntlS FB 49.86 +3.7 +2.3 +6.2/ECmnctnsA m SC 27.21 +1.5 +.9 +7.1/CCorEqA m LB 28.11 +4.0 +2.9 +12.8/ACorEqS LB 28.40 +4.0 +2.9 +13.1/ACptlGrA m LG 79.41 +3.9 +3.1 +13.1/CCptlGrS LG 80.16 +3.9 +3.1 +13.4/BEAFEEqIdxInstl FB 6.75 +4.7 +2.6 +9.2/CEmMktFixIncS EB 9.67 +.9 +.8 +4.4/EEmMktsEqS EM 21.48 +7.9 +4.0 +10.6/BEq500IdxInstl LB 227.03 +3.7 +2.8 +12.1/AEq500IdxS LB 224.01 +3.7 +2.8 +12.0/AGNMAS GI 13.64 -.2 ... +1.0/BGlbHiIncInstl HY 6.91 +1.0 +.8 +6.5/AGlbIncBldrA m IH 9.79 +3.3 +2.2 +7.6/AGlbSmCpA m SW 38.05 +5.6 +2.8 +8.3/EGlbSmCpS SW 40.23 +5.6 +2.8 +8.6/DHiIncA m HY 4.80 +.8 +.8 +5.6/BHiIncC m HY 4.81 +1.1 +.8 +4.8/DHlthWllnssS SH 38.47 +2.6 +2.3 +4.3/CIntlGrS WS 36.14 +4.7 +2.8 +8.8/DIntrmTxAmtFrS MI 11.79 ... +.1 +1.8/DLgCpFocGrS LG 46.29 +3.7 +3.0 +13.4/BLtnAmrcEqS LS 26.46 +9.9 +2.4 +7.6/AMATxFrS MT 14.37 ... ... +2.3/BMgdMuniBdA m ML 9.16 -.1 -.1 +2.4/DMgdMuniBdS ML 9.18 ... ... +2.6/CMltsecIncA m MU 4.67 +1.1 +.6 +3.3/DNYTxFrIncA m MN 10.68 ... ... +2.3/BNYTxFrIncS MN 10.68 +.1 +.1 +2.6/BRlEsttSecA m SR 20.10 -.6 -1.4 +2.9/CSP500IdxS LB 31.42 +3.7 +2.8 +12.0/BSciandTechA m ST 22.44 +4.8 +4.7 +16.8/DShrtDurS CS 8.67 +.1 ... +1.6/BSmCpCorS SB 32.01 +5.0 +2.9 +12.6/ASmCpValA m SB 25.87 +.4 +.4 +6.7/EStratHYTxFrA m HM 12.29 +.1 ... +3.3/DStratHYTxFrS HM 12.30 +.1 ... +3.5/DTotRetBdA m CI 10.83 +.3 +.1 +2.6/ATotRetBdS CI 10.83 +.3 +.1 +2.9/AWldDivS WS 31.29 +3.4 +2.1 +5.3/E

Diamond HillAllCpSelI LB 16.40 +3.4 +1.8 +9.8/DCorpCrdtA m HY 11.38 +1.0 +.5 +7.0/ACorpCrdtI HY 11.34 +1.1 +.5 +7.3/ALgCpA m LV 27.06 +3.4 +2.3 +11.7/ALgCpC m LV 25.64 +3.4 +2.3 +10.9/ALgCpI LV 27.23 +3.5 +2.3 +12.0/ALgCpY LV 27.25 +3.5 +2.3 +12.2/A

LngShrtA m LO 26.13 +2.3 +1.4 +5.4/CLngShrtC m LO 23.37 +2.2 +1.4 +4.7/CLngShrtI LO 26.77 +2.4 +1.4 +5.8/BSmCpA m SV 35.79 +1.9 +.5 +7.1/ESmCpI SV 36.32 +1.9 +.5 +7.4/ESmCpY SV 36.34 +2.0 +.5 +7.6/ESmMidCpI MV 22.76 +2.2 +1.4 +9.8/B

Dodge & CoxBal MA 109.06 +3.2 +1.9 +9.2/AGlbStk WS 14.29 +5.8 +3.1 +10.6/BInc CI 13.75 ... -.1 +2.9/AIntlStk FB 47.97 +6.1 +3.6 +7.4/EStk LV 209.97 +5.0 +3.1 +12.4/A

DominionImpactBdInv m CI 11.22 -.1 -.3 +2.0/CImpactEqInstl d LB 24.22 +3.3 +2.8 +7.1/EImpactEqInv m LB 48.42 +3.3 +2.8 +6.7/EImpactIntlEqInv m FV 9.23 +5.5 +3.4 +10.7/A

DoubleLineCorFII CI 10.96 ... -.1 +2.9CorFIN b CI 10.95 ... -.1 +2.7EmMktsFII EB 10.68 ... +.1 +6.2EmMktsFIN b EB 10.68 -.1 ... +6.0FltngRtI d BL 9.94 +.4 +.2 +3.6/DFltngRtN m BL 9.96 +.5 +.2 +3.3/DLowDurBdI CS 10.03 +.1 ... +2.2LowDurBdN b CS 10.02 +.1 ... +1.9MltAsstGrA m TV 9.74 +2.9 +1.8 +7.7MltAsstGrI d TV 9.78 +2.9 +1.8 +8.0TtlRetBdI CI 10.60 -.2 -.3 +2.5/BTtlRetBdN b CI 10.60 -.1 -.2 +2.3/B

DreyfusAMTFMnBdA f MI 14.09 ... ... +2.7/BAMTFMnBdZ MI 14.10 ... +.1 +2.9/AActvMidCpA f MB 63.82 +2.9 +2.3 +9.6/CActvMidCpI MB 64.10 +2.9 +2.3 +9.9/BApprec,IncInv LB 36.91 +3.7 +2.3 +10.7/CBalOppA f MA 23.16 +2.6 +1.5 +7.4/BBdMktIdxInv b CI 10.28 -.1 -.2 +1.5/DBstnCoSmCpValI SB 22.68 +2.1 +1.3 +10.3/CBstnCoSmMdCpGrI MG 20.34 +3.7 +3.2 +12.2/BCAAMTFMnBdA f MF 15.03 ... ... +2.5/BCAAMTFMnBdZ MF 15.03 ... ... +2.7/BConnecticutA f SI 11.66 -.1 ... +1.7/CCorEqA m LB 18.27 +3.6 +2.4 +10.3/DDiscpStk b LB 37.52 +3.8 +2.6 +12.0/ADynTtlRetA f AM 15.97 +.6 +1.1 +2.3/CDynTtlRetC m AM 14.87 +.6 +1.0 +1.5/CDynTtlRetI AM 16.40 +.7 +1.1 +2.5/BEmMktsA m EM 11.54 +7.0 +2.9 +8.8/DGrandInc LG 21.85 +4.4 +3.0 +11.2/DHYA m HY 6.34 +1.1 +.7 +5.4/CHYI HY 6.35 +1.2 +.9 +5.7/BInCorpd LG 11.91 +4.1 +3.1 +10.7/DInsSP500StkIdxI LB 54.99 +3.7 +2.8 +12.1/AIntlBdA f IB 15.89 +1.4 +.4 +2.2/CIntlStkI FG 19.07 +3.4 +2.0 +11.0/BIntlStkIdxInv FB 18.39 +4.4 +2.6 +8.9/CIntrmMnBd MI 13.62 ... +.1 +2.2/BIntrmTrmIncA f CI 13.35 +.2 -.1 +1.3/EIntrmTrmIncI CI 13.35 +.2 -.1 +1.6/DMassachusettsZ MT 11.58 +.2 ... +2.1/BMidCapGrF b MG 9.91 +4.1 +3.7 +10.2/CMidCpIdxInvs MB 38.11 +3.0 +2.4 +11.5/AMnBd MI 11.78 ... +.1 +2.8/AMnBdOppA f MI 12.92 +.1 ... +2.6/BMnBdOppZ MI 12.92 +.1 ... +2.7/ANJMnBd,IncA f MJ 12.94 +.1 +.1 +2.8/CNYAMTFMnBdA f MN 14.93 ... +.1 +2.5/BNYTxExBd MN 14.87 ... +.1 +2.7/BNatrlResA f SN 33.45 +11.6 +4.4 +5.4/BOppcMidCpValA f MB 34.32 +4.7 +2.7 +8.0/DOppcSmCpInv SG 37.50 +3.3 +2.1 +13.6/APennsylvaniaA f MP 16.24 +.3 +.1 +3.2/ARsrchGr,IncZ LG 16.04 +4.6 +3.8 +11.7/DSP500Idx LB 55.56 +3.7 +2.8 +11.8/BShrtIntermMnBdD b MS 12.83 -.1 +.1 +.5/DShrtTrmIncD CS 10.29 ... ... +.8/DSmCpStkIdxInvs SB 31.99 +2.5 +1.5 +12.4/AStandishGlbFII IB 21.44 +.3 +.3 +2.0/CStratValA f LV 41.01 +4.4 +2.3 +10.9/AStratValI LV 41.09 +4.4 +2.3 +11.1/AStructMidCpA f MB 32.16 +2.8 +2.4 +10.1/BStructMidCpI MB 32.83 +2.8 +2.4 +10.4/BSustUSEqZ LB 11.74 +3.8 +3.6 +8.3/ET/STtlRetBdI MI 22.98 ... +.1 +2.3/BTechGrA f ST 51.96 +6.8 +6.1 +18.6/CTxMgdGrA m LB 30.02 +3.5 +2.2 +9.7/DUSMortgZ b GI 14.78 -.2 -.1 +.9/CUltraShrtIncZ UB 10.07 +.1 ... +.2/EWldwideGrA f WS 54.59 +3.3 +2.0 +10.9/B

DriehausActvInc XS 9.94 +1.4 +.8 +2.0/BEmMktsGrInv d EM 41.04 +7.4 +3.5 +11.3/BsEvnDrv AM 10.86 +3.4 +.6 +2.9/B

DupreeMtKntckyTFInc SI 7.74 ... -.2 +2.1/BMtKntckyTFSM SS 5.28 -.2 ... +1.0/BMtNrthCrlnTFInc SI 11.57 -.1 -.2 +2.2/AMtTnnssTFInc SI 11.44 ... -.2 +1.9/B

EPEmMktsSmCoA m EM 14.02 +5.2 +.4 +6.6/E

Eaton VanceAMTFreeMuniIncA m ML 9.09 ... +.1 +2.6/CAmtFreeMuniIncI ML 9.93 ... +.1 +2.9/BAtlntCptSMIDCA m MG 31.22 +3.4 +2.4 +15.7/AAtlntCptSMIDCI MG 34.41 +3.5 +2.4 +16.0/ABalA m MA 9.26 +2.6 +1.6 +7.3/BBalC m MA 9.30 +2.5 +1.8 +6.5/DCAMnOpA m MF 10.39 ... ... +3.1/ADivBldrA m LB 14.90 +3.7 +2.4 +10.8/CDivBldrC m LB 14.97 +3.6 +2.4 +9.9/DDivBldrI LB 14.88 +3.7 +2.4 +11.0/CFltngRtA m BL 9.32 +.5 +.3 +4.4/BFltngRtAdv b BL 9.01 +.5 +.3 +4.4/BFltngRtAdvtgA m BL 10.91 +.5 +.3 +5.2/AFltngRtAdvtgAdv b BL 10.90 +.4 +.3 +5.2/AFltngRtAdvtgC m BL 10.89 +.5 +.3 +4.7/AFltngRtC m BL 9.00 +.4 +.3 +3.6/DFltngRtHiIncA m BL 9.45 +.5 +.4 +4.7/AFltngRtHiIncAdv b BL 8.88 +.5 +.3 +4.6/AFltngRtHiIncC m BL 8.86 +.5 +.3 +3.8/CFltngRtHiIncI BL 8.89 +.5 +.4 +4.9/AFltngRtInstl BL 9.01 +.4 +.2 +4.6/AFltngRtMuniIncA m MS 9.83 +.2 +.1 +.4/DGlbIncBldrA m IH 9.33 +2.8 +1.7 +8.1/AGlbIncBldrC m IH 9.23 +2.8 +1.7 +7.3/BGlbMcrAbRtA m NT 9.16 +.4 +.3 +3.4/BGlbMcrAbRtI NT 9.14 +.4 +.3 +3.7/BGovtObligsA m GS 6.23 -.1 -.3 +.5/BGovtObligsC m GS 6.22 -.1 -.3 -.2/EGrA m LG 27.67 +4.7 +3.8 +12.6/CGreaterChinaGrA m CH 26.13 +7.7 +3.1 +13.7/CGreaterIndiaA m EI 37.49 +5.7 +1.8 +12.6/BHYMuniIncA m HM 8.99 ... ... +4.3/CHYMuniIncC m HM 8.32 ... -.1 +3.5/DHiIncOppsA m HY 4.55 +.8 +.5 +6.0/BHiIncOppsC m HY 4.55 +.8 +.5 +5.2/CIncofBostonA m HY 5.78 +.9 +.6 +5.5/BIncofBostonC m HY 5.79 +.9 +.6 +4.8/DIncofBostonI HY 5.79 +1.0 +.8 +5.9/BLgCpValA m LV 19.84 +3.0 +1.6 +8.0/DLgCpValC m LV 19.86 +3.0 +1.6 +7.2/ELgCpValI LV 19.92 +3.0 +1.7 +8.3/DLgCpValR b LV 19.79 +3.0 +1.7 +7.8/EMAMnIncA m MT 8.88 +.1 ... +2.1/BMnstMnIncA m SM 9.45 ... -.1 +2.1/CNYMuniIncA m MY 10.11 +.1 +.1 +2.9/BNYMuniIncC m MY 10.11 ... ... +2.1/DNrthCrlnMnIncA m SL 8.99 ... +.1 +2.1/BNtnlLtdMtMnIncA m MI 9.85 -.1 ... +1.7/DNtnlLtdMtMnIncC m MI 9.24 -.2 ... +.9/ENtnlMnIncA m ML 9.86 +.1 +.2 +3.3/ANtnlMnIncC m ML 9.86 ... +.2 +2.6/CNtnlMnIncI ML 9.86 +.1 +.2 +3.6/ANwJrsyMnIncA m MJ 9.19 ... +.1 +2.8/BOhioMuniIncA m MO 8.98 ... -.1 +2.6/BOregonMuniIncA m SL 8.53 ... +.2 +2.5/APnsylvnMnIncA m MP 8.63 +.1 +.2 +2.2/CShrtDrGovtIncA m GS 8.23 +.2 ... +1.4/AShrtDrStratIncA m NT 7.49 +.7 +.5 +3.4/BShrtDrStratIncC m NT 7.07 +.8 +.7 +2.6/CSthCrlnMnIncA m SL 9.16 +.1 +.2 +2.3/BTABSShTrmMnBdA m MS 10.38 -.2 -.1 +.8/BTABSShTrmMnBdI MS 10.38 -.2 -.1 +1.1/BTxMgdEqAstAlcA m XM 20.64 +3.5 +2.4 +10.0/BTxMgdEqAstAlcC m XM 19.21 +3.4 +2.4 +9.2/CTxMgdGlbDivIncA m WS 13.10 +3.9 +2.3 +8.9/DTxMgdGlbDivIncC m WS 13.06 +3.8 +2.3 +8.1/DTxMgdGr10 LB 1181.85 +4.4 +3.1 +12.2/ATxMgdGr11A m LB 52.90 +4.4 +3.1 +11.9/BTxMgdGr11C m LB 47.53 +4.3 +3.1 +11.1/CTxMgdGr12A m LB 23.78 +4.4 +3.1 +11.7/BTxMgdGr12C m LB 23.15 +4.3 +3.1 +10.9/CTxMgdMltCpGrA m LG 28.01 +5.5 +4.2 +12.3/CTxMgdSmCpA m SG 25.91 +3.0 +2.4 +10.8/CTxMgdValA m LV 26.91 +3.0 +1.7 +8.7/DTxMgdValC m LV 25.88 +2.9 +1.7 +7.9/ETxMgdValI LV 26.78 +3.0 +1.8 +9.0/CWldwideHlthSciA m SH 10.54 +2.4 +2.3 +2.3/DWldwideHlthSciC m SH 10.65 +2.3 +2.3 +1.5/E

Edgar LomaxVal LV 15.17 +3.5 +2.1 +10.4/B

EdgewoodGrInstl LG 30.93 +4.6 +4.6 +17.7/A

ElfunDivers MA 18.93 +3.0 +1.8 +7.0/CInc CI 11.40 -.2 -.3 +2.2/BIntlEq FB 23.34 +5.3 +2.9 +8.2/DTrusts LG 62.49 +4.6 +3.5 +11.9/DTxExInc ML 11.54 ... ... +2.5/D

EmeraldBnkngFinA m SF 45.66 +1.9 +.6 +19.5/AGrA m SG 26.79 +4.6 +1.3 +13.0/A

EuroPacGoldA m SP 8.97 +9.7 +1.0 +11.4/AIntlDivIncA m FV 8.61 +4.0 +2.0 +.1/EIntlValA m FV 8.00 +5.8 +1.8 +.6/E

EvermoreGlbValInstl d SW 15.84 +5.0 +4.2 +16.8/A

FAMEqIncInv MB 30.96 +3.4 +2.8 +11.9/AValInv MG 75.35 +2.9 +2.5 +11.1/C

FDPBKInstlInvA m FB 14.48 +5.9 +3.1 +8.7/CBRCorAlpBdInvA m MU 10.19 -.1 -.2 +1.5/E

FMICommonStk MB 27.10 +2.5 +2.0 +9.4/CLgCp LB 21.99 +3.5 +2.3 +10.6/C

FPACptl MV 35.44 +5.4 +3.2 +.8/ECrescent d MA 35.45 +3.0 +2.2 +6.9/CNewInc d NT 9.96 +.2 +.1 +1.7/EParamount WS 22.77 +3.4 +2.6 +12.4/AUSVal LB 10.24 +4.5 +3.3 +2.9/E

Fairholme FundsFcdInc HY 11.05 +1.9 +.3 +9.0/AFund d LV 19.97 +4.0 -.8 +1.8/E

FederatedAdjstblRtScIns GS 9.64 -.1 -.1 +.2/DBdA f TW 9.29 +.3 ... +4.0/BBdC m TW 9.35 +.3 ... +3.2/CBdF f TW 9.37 +.4 ... +4.0/BBdInstl TW 9.29 +.3 -.1 +4.2/ACloverSmValA f SV 26.33 +2.8 +1.5 +9.5/CCloverSmValIns SV 26.41 +2.9 +1.6 +9.7/CCptlIncA f CA 8.22 +1.8 +1.1 +4.1/DCptlIncB m CA 8.24 +1.7 +1.1 +3.3/ECptlIncC m CA 8.22 +1.7 +1.1 +3.3/ECptlIncF f CA 8.22 +1.8 +1.2 +4.1/DCptlIncInstl CA 8.23 +1.8 +1.1 +4.3/DEqInc,IncA f LV 25.84 +3.3 +2.1 +7.0/EEqInc,IncC m LV 25.78 +3.3 +2.1 +6.2/EEqInc,IncInstl LV 25.83 +3.4 +2.1 +7.3/EFltngRStrIncA m BL 9.97 +.5 +.3 +3.9/CFltngRStrIncIns BL 9.97 +.5 +.3 +4.2/BGlbAllcA f IH 20.64 +3.4 +2.4 +5.9/CGlbAllcC m IH 20.07 +3.4 +2.4 +5.2/DGlbAllcInstl IH 20.76 +3.5 +2.4 +6.3/BGvtIncIns GI 10.08 -.1 -.2 +1.2/AGvtIncSecIncF f GI 8.71 -.3 -.2 +.9/CGvtUltShrDrIns UB 9.88 +.1 ... +.5/EGvtUltShrDrSvc UB 9.88 +.1 ... +.4/EHYTrustSvc d HY 6.95 +1.5 +1.1 +6.2/AHiIncBdA f HY 7.65 +1.1 +.9 +5.9/BHiIncBdC m HY 7.63 +1.0 +.9 +5.1/CInsHYBdIns d HY 10.08 +1.1 +.9 +6.7/AIntermCorpBdIns TW 9.16 -.1 -.2 +2.5/EIntermMuniSvc MI 10.08 -.1 ... +2.3/BIntlLeadersA f FB 38.35 +3.9 +2.6 +8.5/DIntlLeadersC m FB 35.67 +3.8 +2.6 +7.7/DIntlLeadersIns FB 38.38 +3.9 +2.6 +8.7/CIntlSmMidCoA m FR 41.10 +5.2 +2.7 +11.8/DIntlStrVlDvA f FV 3.81 +2.5 +1.1 +2.9/EIntlStrVlDvC m FV 3.78 +2.5 +1.1 +2.2/EIntlStrVlDvIns FV 3.82 +2.5 +1.3 +3.2/EKaufLCA f LG 24.42 +4.1 +4.0 +11.2/DKaufLCC m LG 22.60 +4.1 +4.0 +10.4/EKaufLCIns LG 24.97 +4.1 +4.0 +11.5/DKaufLCR b LG 23.39 +4.1 +4.0 +10.8/DKaufmannA m MG 5.75 +5.1 +2.9 +12.3/BKaufmannB m MG 4.78 +5.3 +2.8 +11.8/BKaufmannC m MG 4.77 +5.1 +2.8 +11.7/BKaufmannR m MG 5.76 +5.1 +2.9 +12.3/BKaufmannSmCpA m SG 32.60 +5.1 +1.3 +15.8/AKaufmannSmCpC m SG 28.24 +5.0 +1.3 +15.2/AMDTBalA f MA 19.01 +2.3 +2.0 +6.5/DMDTLgCpValInstl LV 28.76 +2.9 +2.1 +8.8/DMDTLgCpValSvc LV 28.78 +2.9 +2.1 +8.6/DMDTMidCpGrA f MB 41.04 +4.1 +4.0 +10.7/BMDTSmCpCorInstl SB 20.49 +3.0 +2.4 +16.3/AMDTSmCpGrA f SG 23.19 +4.5 +2.4 +16.6/AMDTSmCpGrInstl SG 24.10 +4.6 +2.4 +16.8/AMIIntrmMnA f SI 11.12 -.1 ... +1.6/CMaxCpIdxInstl LB 13.20 +3.7 +2.7 +12.1/AMaxCpIdxvc b LB 13.06 +3.7 +2.8 +11.8/BMidCpIdxSvc MB 25.21 +3.0 +2.4 +11.4/AMnHYAdvtgA x HM 8.98 +.3 +.1 +4.1/CMnHYAdvtgC x HM 8.98 +.2 +.1 +3.3/DMnHYAdvtgF x HM 8.98 +.3 +.1 +4.1/CMnStkAdvtgA f CA 13.80 +1.9 +1.2 +5.6/BMnStkAdvtgAC m CA 13.78 +1.8 +1.1 +4.9/CMnStkAdvtgAF f CA 13.80 +1.9 +1.2 +5.6/BMnStkAdvtgAIns CA 13.80 +1.9 +1.2 +5.9/BMnUltraShrtA m MS 9.99 ... ... +.2/EMnUltraShrtIns MS 9.99 ... ... +.7/CMortgInstl CI 9.52 -.1 -.2 +2.0/CMuniBdA f ML 10.53 ... ... +2.5/DOhioMuniIncA f MO 11.17 ... ... +2.3/BOhioMuniIncF m MO 11.17 -.1 ... +2.2/BPEMnIncA f MP 10.92 +.1 ... +2.6/BPrudentBearA f BM 15.25 -2.7 -2.3 -12.0/APrudentBearIns BM 15.59 -2.7 -2.3 -11.9/AShIntTtRtBdIns CS 10.26 ... -.1 +1.7/AShrtIntrmDrMnA m MS 10.24 -.1 ... +.3/EShrtIntrmDrMnIn MS 10.24 -.1 ... +.9/BShrtTrmIncInstl CS 8.48 ... ... +1.2/CShrtTrmIncY CS 8.48 ... -.1 +1.3/BStratIncA f MU 9.12 +1.1 +.7 +4.5/BStratIncC m MU 9.11 +1.0 +.6 +3.7/CStratIncF f MU 9.06 +1.1 +.6 +4.5/BStratValDivA f LV 6.13 +1.2 +.2 +9.2/CStratValDivC m LV 6.14 +1.2 +.2 +8.3/DStratValDivIns LV 6.16 +1.2 +.2 +9.5/CStrtgcIncIS MU 9.07 +1.1 +.7 +4.8/ATtlRetBdA m CI 10.88 +.1 -.1 +2.3/BTtlRetBdC m CI 10.88 ... -.1 +1.7/DTtlRetBdInstl CI 10.88 +.1 -.1 +2.8/ATtlRetBdSvc b CI 10.88 +.1 -.1 +2.5/BTtlRetGovtBdIns GI 10.70 -.3 -.3 +1.0/BTtlRetGovtBdSvc b GI 10.70 -.3 -.3 +.7/CUSGvtSc13YrsIns GS 10.23 ... -.1 +.2/CUSGvtSc13YrsY GS 10.23 ... -.1 +.3/CUSGvtSc25YrIns GS 10.73 -.3 -.3 +.2/DUltraShrtBdA m UB 9.11 ... ... +.7/DUltraShrtBdIns UB 9.11 +.1 ... +1.3/BforUSGovtSecA f GI 7.33 ... -.1 +1.1/B

Fidelity1000ValueIdx LV 12.97 +3.0 +1.9 +9.2/C100Index LB 17.85 +4.0 +2.8 +12.7/A500IdxIns LB 96.07 +3.7 +2.8 +12.3/A500IdxInsPrm LB 96.06 +3.7 +2.8 +12.4/A500IdxInv LB 96.05 +3.7 +2.8 +12.3/A500IndexPrm LB 96.06 +3.7 +2.8 +12.3/AAllSectorEq LG 13.04 +3.8 +2.8 +11.5/DArizonaMuniInc SL 12.06 +.1 ... +2.7/AAsstMgr20% XY 13.49 +1.0 +.4 +3.8/CAsstMgr30% XY 11.18 +1.4 +.8 +5.0/AAsstMgr40% CA 11.82 +1.9 +1.0 +6.0/BAsstMgr50% CA 18.52 +2.4 +1.4 +7.0/AAsstMgr60% MA 12.77 +2.8 +1.7 +7.9/AAsstMgr70% MA 22.86 +3.3 +2.1 +8.9/AAsstMgr85% AL 20.02 +4.0 +2.5 +10.3/ABCGrowth LG 14.41 +4.8 +4.1 +15.2/ABCGrowth LG 91.37 +4.9 +4.1 +15.0/ABCGrowthK LG 91.47 +4.9 +4.1 +15.2/ABalanced MA 24.20 +2.6 +2.0 +8.5/ABalancedK MA 24.19 +2.6 +1.9 +8.6/ABlueChipVal LV 20.04 +3.8 +2.2 +8.7/DCALtdTrmTFBd SS 10.56 ... ... +1.1/BCAMuniInc MC 12.95 -.1 ... +2.8/CCanada MQ 55.56 +4.7 +1.6 +4.9/CCap&Inc HY 10.44 +2.2 +1.4 +7.5/AChinaRegion CH 37.79 +9.8 +5.0 +12.0/CCmdtyStrat BB 5.43 +4.6 -.2 -5.5/ECnncticutMunInc SI 11.38 +.1 ... +2.2/ACnsrvIncMnBd MS 10.01 ... ... +.5/DCnsrvIncMnBdIns MS 10.01 ... ... +.6/CContrafund LG 127.24 +4.4 +3.9 +14.8/AContrafundK LG 127.16 +4.4 +3.9 +14.9/AConvertibleSecs CV 28.58 +3.1 +2.2 +2.5/ECorpBd TW 11.63 +.2 -.3 +3.5/BCptlApprec LG 36.40 +4.9 +3.4 +10.2/ECptlApprecK LG 36.46 +4.9 +3.4 +10.3/EDisciplinedEq LB 39.84 +3.4 +2.7 +9.8/DDisciplinedEqK LB 39.77 +3.4 +2.7 +9.9/DDivGro LB 33.47 +3.2 +1.9 +9.7/DDivGroK LB 33.42 +3.2 +2.0 +9.8/DDiversIntl FG 41.06 +4.3 +2.6 +9.4/DDiversIntlK FG 40.98 +4.3 +2.6 +9.5/DEmMkts EM 22.37 +8.8 +4.5 +12.1/AEmMkts EM 33.93 +7.2 +3.6 +12.4/AEmMktsDbt EB 10.29 +1.1 +.6 +9.6/AEmMktsDiscovery EM 15.89 +8.8 +3.5 +12.5/AEmMktsIdxPrm EM 11.88 +8.7 +4.1 +9.9/CEmMktsK EM 33.94 +7.3 +3.6 +12.6/AEmergEMEA EM 10.61 +11.2 +2.5 +11.3/BEmergingAsia PJ 46.63 +7.2 +3.5 +13.0/AEqDividendInc LV 28.38 +3.4 +2.2 +9.6/CEqDividendIncK LV 28.37 +3.4 +2.2 +9.7/BEqIncome LV 61.95 +3.2 +2.1 +9.6/CEqIncomeK LV 61.91 +3.2 +2.1 +9.7/BEurope ES 43.11 +3.9 +1.8 +9.8/BExMktIdxInPr MB 63.27 +3.2 +2.0 +10.7/BExMktIdxInv MB 63.29 +3.2 +2.0 +10.7/BExMktIdxPr MB 63.29 +3.2 +2.0 +10.7/BExprtMltntnl LB 22.67 +3.2 +2.1 +11.0/CExprtMltntnlK LB 22.62 +3.2 +2.1 +11.2/BFidelity LG 46.54 +3.2 +2.9 +11.3/DFidelityK LG 46.52 +3.2 +2.9 +11.5/DFltngRtHiInc BL 9.51 +.8 +.3 +4.2/CFltngRtHiInc BL 9.64 +.6 +.3 +4.2/BFocedHiInc HY 8.76 +.8 +.7 +5.3/CFocusedStock LG 23.75 +5.3 +4.9 +13.0/CFourinOneIdx AL 45.44 +3.3 +2.2 +9.8/AFrdm2005 TA 12.67 +1.6 +.9 +5.5/BFrdm2010 TA 16.24 +2.0 +1.1 +6.4/AFrdm2015 TD 13.57 +2.5 +1.4 +7.3/AFrdm2020 TE 16.84 +2.7 +1.6 +7.9/AFrdm2025 TG 14.66 +3.0 +1.8 +8.5/AFrdm2030 TH 18.45 +3.6 +2.2 +9.8/AFrdm2035 TI 15.63 +4.1 +2.6 +10.7/AFrdm2040 TJ 10.97 +4.1 +2.5 +10.8/AFrdm2045 TK 12.44 +4.2 +2.6 +10.9/AFrdm2050 TN 12.51 +4.2 +2.6 +10.9/AFrdm2055 TL 14.09 +4.1 +2.5 +10.8/AFrdmIdx2055Inv TL 15.48 +3.8 +2.4 +10.0/CFrdmInc RI 11.84 +1.2 +.5 +4.4/BGNMA GI 11.35 -.1 -.2 +1.4/AGlbCmdtyStk SN 13.69 +10.8 +3.9 +5.2/BGlbHiInc HY 9.86 +1.2 +.6 +7.0/AGlbStrats MA 9.53 +3.6 +1.9 +8.7/AGlbexUSIdxIns FB 13.96 +5.8 +3.1 +9.4/CGlbexUSIdxInsPr FB 13.96 +5.8 +3.1 +9.5/BGlbexUSIdxPr FB 13.95 +5.7 +3.0 +9.4/CGlobalBalanced IH 25.57 +3.1 +2.0 +7.2/BGlobalEqIncome WS 14.74 +3.4 +1.7 +9.8/CGlobalexUSIdx FB 13.65 +5.7 +3.1 +9.4/CGovernmentInc GI 10.17 -.3 -.4 +.9/CGrDiscv LG 33.72 +4.0 +3.6 +14.4/AGrDiscvK LG 33.73 +4.0 +3.6 +14.6/AGrStrategies MG 42.28 +3.6 +2.8 +9.9/DGrStrategiesK MG 42.58 +3.6 +2.9 +10.0/CGroCo LG 17.32 +4.9 +4.1 +17.7/AGroCo LG 185.95 +4.9 +4.1 +17.4/AGroCoK LG 185.92 +4.9 +4.1 +17.5/AGrowth&Inc LB 38.85 +4.2 +2.6 +11.1/CGrowth&IncK LB 38.81 +4.2 +2.6 +11.3/BHighIncome HY 9.03 +1.4 +.9 +6.4/AIndependence LG 38.59 +4.5 +3.5 +8.7/EIndependenceK LG 38.61 +4.6 +3.5 +8.8/EInfPrtBd IP 11.92 +.2 -.2 +1.3/CInfPrtBdIdxPrm IP 9.81 +.3 -.3 +1.6/BIntermediateBd CI 10.78 -.2 -.1 +1.7/DInternationalVa FV 9.32 +4.5 +2.9 +7.6/DIntlCptlApprec FG 21.59 +4.6 +2.5 +12.1/AIntlDiscv FG 46.80 +4.8 +2.5 +10.5/CIntlEnhIdx FV 10.46 +5.1 +3.2 +11.3/AIntlGr FG 16.61 +4.8 +2.8 +10.7/BIntlGr FG 14.08 +4.7 +2.8 +10.5/CIntlIdxInstl FB 44.38 +4.7 +2.8 +9.6/BIntlIdxInstlPrm FB 44.38 +4.7 +2.8 +9.6/BIntlIdxInv FB 44.38 +4.7 +2.8 +9.5/BIntlIdxPremium FB 44.38 +4.8 +2.8 +9.6/BIntlRlEstt GR 11.91 +5.7 +2.2 +9.0/A








IntlSmCp FQ 30.50 +5.6 +2.0 +16.5/AIntlSmCp FR 18.44 +5.7 +2.6 +14.4/BIntlSmCpOpps FR 19.83 +5.4 +2.5 +15.5/BIntlVal FV 11.01 +4.6 +3.0 +7.8/CIntrmGovtInc GI 10.37 -.3 -.3 +.6/DIntrmMuniInc MI 10.39 ... ... +2.1/CIntrmTrBdIdPrm GI 10.62 -.5 -.3 +1.1/BInvmGradeBd CI 11.21 ... -.3 +2.5/BInvmGradeBd CI 7.90 -.1 -.2 +2.3/BJapan JS 16.10 +4.8 +4.2 +14.7/CJapanSmlrCo JS 19.38 +4.2 +2.2 +19.8/ALTTrsBdIdxPrm GL 13.15 -.6 -.9 +1.4/CLargeCapStock LB 34.41 +4.5 +2.8 +11.5/BLatinAmerica LS 25.47 +5.8 +4.0 +4.8/DLgCpCorEnhIdx LB 15.09 +4.0 +2.9 +11.2/BLgCpGrEnhIdx LG 19.59 +4.5 +3.5 +13.4/BLgCpValEnhIdx LV 13.49 +3.4 +2.2 +9.9/BLimitedTermGov GS 9.85 -.2 -.2 +.4/CLowPrStk MV 55.82 +4.3 +2.4 +10.5/BLowPrStkK MV 55.77 +4.3 +2.4 +10.6/BLtdTrmMuniInc MS 10.51 -.1 ... +.9/BLvrgdCoStk MG 34.63 +6.5 +3.5 +8.3/ELvrgdCoStkK MG 34.70 +6.5 +3.5 +8.4/EMAMunicipalInc MT 12.25 +.1 ... +2.7/AMagellan LG 108.23 +4.5 +3.5 +12.8/CMagellanK LG 108.06 +4.5 +3.5 +12.9/CMegaCapStock LB 17.92 +4.2 +2.8 +11.0/CMichiganMuniInc SI 12.20 ... -.1 +2.7/AMidCapIdxIns MB 21.47 +3.2 +2.3 +10.3/BMidCapIdxPrm MB 21.47 +3.2 +2.3 +10.3/BMidCapStock MG 39.16 +3.3 +2.5 +10.7/CMidCapStockK MG 39.17 +3.3 +2.5 +10.9/CMidCapValue MV 27.07 +2.2 +1.7 +8.5/DMidCpEnhIdx MB 16.09 +3.7 +2.8 +10.2/BMinnesotaMnInc SM 11.63 ... ... +2.3/BMortgageSecs CI 11.15 ... -.1 +1.7/DMrylndMuniInc SI 11.36 -.1 -.1 +2.7/AMuniInc ML 13.10 ... -.1 +3.0/BMuniInc2019 MS 10.57 ... +.1 +1.0/BNJMunicipalInc MJ 11.88 +.2 +.1 +2.8/BNYMuniInc MY 13.22 +.1 +.1 +2.8/BNasdCmpIdx LG 93.97 +4.6 +3.7 +15.9/ANewMillennium LG 40.88 +4.3 +2.7 +11.4/DNewMktsInc EB 16.31 +1.3 +.7 +8.7/ANordic MQ 54.77 +6.3 +2.8 +12.0/BOTCPortfolio LG 114.34 +4.3 +4.1 +18.4/AOTCPortfolioK LG 115.81 +4.3 +4.1 +18.5/AOhioMunilInc MO 12.19 +.1 ... +3.1/AOverseas FG 51.70 +4.1 +2.0 +12.8/AOverseasK FG 51.57 +4.1 +2.0 +13.0/APacificBasin DP 36.44 +6.0 +2.7 +15.9/APennsylvnMnInc MP 11.18 +.2 +.1 +2.8/BPuritan MA 23.89 +2.8 +2.0 +8.9/APuritanK MA 23.87 +2.8 +2.0 +9.0/ARealEstInv SR 41.08 -1.8 -1.7 +3.7/BRealEstateEq SR 12.58 -1.5 -1.8 +2.2/DRlEstateIdxPrm SR 15.30 -1.5 -1.8 +2.6/CRlEsttInc SR 10.90 ... -.2 +5.5/ARlEsttInc SR 11.93 -.5 -.5 +5.6/ASCGrth SG 25.13 +3.5 +1.6 +15.4/ASCValue SV 20.70 +2.3 +1.9 +11.3/BSTTrsBdIdxPrm GS 10.30 -.2 -.2 +.6/BShTrmBd CS 8.57 ... -.1 +1.0/CShrtDurHiInc HY 9.58 +1.1 +.6 +4.1/ESmCapIdxIns SB 20.67 +2.8 +1.7 +11.1/BSmCpDiscv SB 12.75 +3.7 +1.8 +8.5/DSmCpDiscv SB 30.41 +3.5 +1.7 +7.8/ESmCpEnhIdx SB 14.34 +3.4 +2.3 +10.0/CSmCpOpps SB 14.25 +2.6 +1.6 +9.4/DSmallCapStock SB 19.89 +3.2 +1.4 +10.4/CStkSelorAllCp LG 45.24 +4.1 +3.0 +12.2/CStkSelorLgCpVal LV 21.13 +3.0 +2.0 +8.6/DStkSelorSmCp SB 26.85 +2.5 +1.5 +9.4/DStratDivInc AL 15.42 +1.7 +1.2 +7.7/CStratInc MU 11.09 +.8 +.4 +5.1/AStratRlRet XY 8.87 +1.3 -.2 +1.4/ETaxFreeBond ML 11.57 +.1 ... +3.1/BTelecomandUtls SU 26.03 -1.3 -.4 +7.2/ATotalBond CI 10.62 ... -.1 +2.9/ATotalEmMkts EM 14.01 +6.7 +3.4 +11.7/ATrend LG 103.38 +4.6 +3.8 +13.9/BTtlIntlEq FG 9.58 +5.3 +2.9 +10.6/CTtlMktIdxF LB 78.40 +3.7 +2.7 +12.0/ATtlMktIdxInsPrm LB 78.38 +3.7 +2.7 +12.0/ATtlMktIdxInstl LB 78.39 +3.7 +2.7 +12.0/ATtlMktIdxInv LB 78.40 +3.7 +2.7 +12.0/BTtlMktIdxPrm LB 78.40 +3.7 +2.7 +12.0/AUSBdIdxF CI 11.55 -.1 -.3 +1.9/CUSBdIdxIns CI 11.55 -.1 -.3 +1.8/CUSBdIdxInsPrm CI 11.55 -.1 -.3 +1.9/CUSBdIdxInv CI 11.55 -.1 -.3 +1.7/DUSBdIdxPrm CI 11.55 -.1 -.3 +1.8/CValDiscv LV 29.43 +2.8 +1.7 +8.5/DValDiscvK LV 29.44 +2.8 +1.7 +8.7/DValue MV 123.42 +3.7 +1.9 +8.7/CValueK MV 123.51 +3.7 +1.9 +8.8/CValueStrategies LV 42.89 +3.2 +1.9 +9.6/CWorldwide WS 27.38 +4.9 +3.7 +11.6/B

Fidelity AdvisorAssetMgr60%A m MA 12.74 +2.8 +1.7 +7.6/BAssetMgr70%A m MA 22.84 +3.3 +2.0 +8.5/AAssetMgr70%C m MA 22.77 +3.3 +2.0 +7.7/BAssetMgr70%I MA 22.86 +3.3 +2.0 +8.8/ABalancedA m MA 21.25 +2.6 +1.9 +8.2/ABalancedC m MA 21.12 +2.5 +1.9 +7.4/BBalancedI MA 21.66 +2.6 +2.0 +8.5/ABalancedM m MA 21.50 +2.6 +1.9 +7.9/ABiotechnologyA m SH 25.32 +1.9 +.8 +1.1/EBiotechnologyI SH 26.76 +2.0 +.9 +1.4/EBiotechnologyM m SH 24.02 +1.9 +.8 +.8/ECAMuniIncI MC 12.98 ... ... +2.7/DCapitalDevA m LB 16.45 +4.5 +2.9 +11.3/BCapitalDevO LB 17.00 +4.5 +2.8 +11.6/BConsumerDscrtA m CD 26.03 +4.6 +3.0 +10.8/BConsumerStplsA m CC 92.28 +2.3 +.6 +5.2/EConsumerStplsC m CC 90.03 +2.2 +.6 +4.4/EConsumerStplsI CC 92.89 +2.3 +.6 +5.5/DConsumerStplsM m CC 91.50 +2.3 +.6 +4.9/ECorporateBondI TW 11.63 +.2 -.3 +3.5/CDiverIntlA m FG 24.24 +4.2 +2.5 +9.8/CDiverIntlC m FG 23.27 +4.1 +2.4 +9.0/EDiverIntlI FG 24.60 +4.2 +2.5 +10.1/CDiverIntlM m FG 24.10 +4.2 +2.5 +9.6/DDiversifiedStkA m LB 25.63 +4.2 +3.6 +11.0/CDiversifiedStkO LB 26.31 +4.3 +3.6 +11.3/BDividendGrowthA m LB 17.79 +3.1 +1.9 +9.2/DDividendGrowthC m LB 16.87 +3.1 +1.9 +8.4/EDividendGrowthI LB 18.74 +3.1 +1.9 +9.5/DDividendGrowthM m LB 17.72 +3.2 +2.0 +9.0/EEmMktsIncA m EB 14.36 +1.4 +.7 +8.3/AEmMktsIncC m EB 14.47 +1.3 +.6 +7.5/BEmMktsIncI EB 14.08 +1.3 +.7 +8.6/AEmMktsIncM m EB 14.30 +1.4 +.7 +8.3/AEmergingAsiaA m PJ 42.56 +7.2 +3.6 +12.9/BEmergingAsiaC m PJ 38.73 +7.2 +3.6 +12.1/BEmergingAsiaI PJ 43.82 +7.2 +3.6 +13.2/AEmergingMktsA m EM 31.26 +7.2 +3.6 +11.8/AEmergingMktsC m EM 29.79 +7.1 +3.6 +11.0/BEmergingMktsI EM 31.39 +7.2 +3.6 +12.2/AEnergyA m EE 35.82 +12.2 +4.0 +3.2/AEnergyC m EE 32.97 +12.1 +4.0 +2.5/AEnergyI EE 37.71 +12.1 +4.0 +3.5/AEnergyM m EE 36.67 +12.1 +4.0 +2.9/AEquityGrowthA m LG 113.12 +4.0 +3.6 +14.2/BEquityGrowthC m LG 96.92 +3.9 +3.6 +13.3/BEquityGrowthI LG 123.74 +4.0 +3.6 +14.5/AEquityGrowthM m LG 111.22 +4.0 +3.6 +13.9/BEquityIncomeA m LV 33.09 +3.5 +2.2 +9.0/CEquityIncomeC m LV 33.33 +3.4 +2.2 +8.2/DEquityIncomeI LV 34.58 +3.5 +2.2 +9.3/CEquityIncomeM m LV 33.83 +3.5 +2.2 +8.8/DEquityValueA m LV 19.31 +2.9 +1.7 +8.1/DFinancialSvcsA m SF 22.21 +1.7 +1.6 +12.1/CFinancialSvcsC m SF 20.84 +1.6 +1.5 +11.2/DFltngRtHiIncA m BL 9.66 +.7 +.4 +4.0/CFltngRtHiIncC m BL 9.65 +.5 +.3 +3.2/EFltngRtHiIncI BL 9.63 +.6 +.3 +4.2/BFltngRtHiIncM m BL 9.64 +.6 +.3 +3.9/CFreedom2005A m TA 12.10 +1.6 +.8 +5.1/DFreedom2005I TA 12.17 +1.6 +.8 +5.3/CFreedom2010A m TA 12.63 +2.0 +1.1 +5.9/AFreedom2010M m TA 12.59 +1.9 +1.1 +5.7/BFreedom2015A m TD 12.83 +2.3 +1.3 +6.8/AFreedom2015C m TD 12.74 +2.3 +1.4 +6.0/CFreedom2015I TD 12.93 +2.4 +1.4 +7.1/AFreedom2015M m TD 12.81 +2.3 +1.3 +6.5/AFreedom2020A m TE 14.01 +2.6 +1.6 +7.4/AFreedom2020C m TE 13.91 +2.5 +1.5 +6.5/BFreedom2020I TE 14.11 +2.7 +1.6 +7.6/AFreedom2020M m TE 14.01 +2.6 +1.6 +7.1/AFreedom2025A m TG 14.06 +2.9 +1.7 +7.9/AFreedom2025C m TG 13.88 +2.9 +1.8 +7.1/CFreedom2025I TG 14.17 +2.9 +1.7 +8.2/AFreedom2025M m TG 14.09 +2.8 +1.7 +7.6/BFreedom2030A m TH 15.35 +3.4 +2.1 +9.1/AFreedom2030C m TH 15.13 +3.4 +2.1 +8.3/BFreedom2030I TH 15.43 +3.4 +2.1 +9.4/AFreedom2030M m TH 15.29 +3.5 +2.1 +8.9/AFreedom2035A m TI 15.09 +4.0 +2.5 +10.0/AFreedom2035C m TI 14.74 +3.9 +2.5 +9.2/CFreedom2035I TI 15.18 +4.0 +2.5 +10.3/AFreedom2035M m TI 14.97 +3.9 +2.5 +9.8/AFreedom2040A m TJ 16.16 +4.0 +2.5 +10.1/AFreedom2040C m TJ 15.82 +4.0 +2.5 +9.3/CFreedom2040I TJ 16.25 +4.1 +2.6 +10.4/AFreedom2040M m TJ 16.10 +4.0 +2.5 +9.9/BFreedom2045A m TK 12.58 +4.0 +2.5 +10.1/BFreedom2045I TK 12.65 +4.1 +2.6 +10.4/BFreedom2045M m TK 12.49 +4.0 +2.5 +9.8/CFreedom2050A m TN 12.54 +4.0 +2.5 +10.1/BFreedom2050I TN 12.61 +4.1 +2.5 +10.4/AFreedom2050M m TN 12.48 +4.0 +2.5 +9.8/BFreedom2055A m TL 13.78 +4.0 +2.5 +10.1/BFreedom2055I TL 13.82 +4.1 +2.5 +10.4/BFreedomIncomeA m RI 11.16 +1.1 +.5 +4.0/CFreedomIncomeI RI 11.19 +1.1 +.5 +4.3/CGlobalCmdtyStkI SN 13.69 +10.9 +3.9 +5.3/BGovernmentIncA m GI 10.19 -.3 -.3 +.6/DGovernmentIncC m GI 10.18 -.4 -.4 -.2/EGovernmentIncI GI 10.19 -.2 -.3 +.9/CGovernmentIncM m GI 10.19 -.2 -.3 +.6/DGrowth&IncomeA m LB 29.11 +4.2 +2.6 +10.8/CGrowth&IncomeC m LB 27.35 +4.1 +2.5 +9.9/DGrowth&IncomeM m LB 29.14 +4.2 +2.6 +10.5/CGrowthOppsA m LG 67.08 +4.7 +3.6 +13.3/BGrowthOppsC m LG 58.90 +4.7 +3.6 +12.4/CGrowthOppsI LG 71.75 +4.7 +3.6 +13.6/BGrowthOppsM m LG 66.71 +4.7 +3.6 +13.0/CHealthCareA m SH 43.76 +2.3 +2.6 +5.5/BHealthCareC m SH 35.24 +2.3 +2.6 +4.7/CHealthCareI SH 47.44 +2.4 +2.6 +5.8/BHealthCareM m SH 40.99 +2.3 +2.6 +5.2/CHighIncAdvtgA m HY 11.50 +2.3 +1.2 +7.4/AHighIncAdvtgC m HY 11.48 +2.2 +1.2 +6.6/AHighIncAdvtgI HY 10.78 +2.3 +1.2 +7.7/AHighIncAdvtgM m HY 11.57 +2.4 +1.3 +7.5/AHighIncomeA m HY 7.95 +1.2 +.8 +5.9/BHighIncomeC m HY 7.92 +1.0 +.8 +5.0/DHighIncomeI HY 7.96 +1.1 +.9 +6.0/BHighIncomeM m HY 7.93 +1.1 +.9 +5.8/BIndustrialsA m ID 42.95 +4.6 +2.5 +11.8/CIndustrialsC m ID 38.55 +4.6 +2.5 +11.0/CIndustrialsI ID 45.13 +4.7 +2.5 +12.1/BIndustrialsM m ID 42.03 +4.6 +2.5 +11.5/C

Infl-ProtBondA m IP 11.76 +.2 -.3 +1.0/DInfl-ProtBondI IP 11.88 +.2 -.3 +1.2/CIntermMuniIncA m MI 10.40 ... ... +1.7/DIntermMuniIncI MI 10.41 ... ... +2.0/CIntlCapitalAppA m FG 20.25 +4.6 +2.5 +11.6/BIntlCapitalAppC m FG 17.92 +4.6 +2.5 +10.8/BIntlCapitalAppM m FG 19.76 +4.6 +2.5 +11.3/BIntlDiscvA m FG 46.54 +4.7 +2.5 +10.1/CIntlDiscvI FG 46.68 +4.8 +2.5 +10.5/CIntlGrA m FG 14.00 +4.6 +2.9 +10.2/CIntlGrC m FG 13.78 +4.6 +2.8 +9.3/DIntlGrI FG 14.05 +4.7 +2.9 +10.5/CIntlSmCapOppsI FR 19.81 +5.4 +2.6 +15.5/AIntlSmallCapA m FQ 29.98 +5.6 +2.0 +16.2/AIntlSmallCapI FQ 30.69 +5.6 +2.0 +16.5/AInvestmentGrBdA m CI 7.89 -.1 -.2 +1.9/CInvestmentGrBdI CI 7.91 -.1 -.2 +2.2/BLargeCapA m LB 34.21 +4.5 +2.9 +11.3/BLargeCapC m LB 31.05 +4.4 +2.8 +10.5/CLargeCapI LB 35.76 +4.5 +2.8 +11.6/BLargeCapM m LB 34.16 +4.5 +2.9 +11.0/CLeveragedCoStkA m MG 44.61 +5.7 +2.9 +7.6/ELeveragedCoStkC m MG 39.94 +5.7 +2.8 +6.8/ELeveragedCoStkI MG 45.57 +5.8 +2.9 +7.8/ELeveragedCoStkM m MG 43.20 +5.7 +2.9 +7.3/ELimitedTermBdA m CS 11.41 -.1 -.1 +1.2/CLimitedTermBdC m CS 11.39 -.1 -.1 +.5/ELimitedTermBdI CS 11.44 -.1 -.1 +1.5/BLimitedTermBdM m CS 11.42 ... -.1 +1.2/CLtdTermMuniIncA m MS 10.53 -.1 ... +.6/CLtdTermMuniIncI MS 10.52 -.1 +.1 +.9/BMaterialsA m SN 94.20 +6.9 +4.0 +9.9/AMaterialsC m SN 91.14 +6.9 +4.0 +9.1/AMaterialsI SN 94.41 +7.0 +4.0 +10.3/AMegaCapStockA m LB 17.76 +4.2 +2.8 +10.7/CMegaCapStockI LB 17.93 +4.2 +2.8 +11.0/CMidCapIIA m MG 21.62 +4.5 +3.1 +10.8/CMidCapIIC m MG 19.31 +4.4 +3.1 +9.9/DMidCapIII MG 22.27 +4.5 +3.1 +11.1/CMidCapIIM m MG 21.09 +4.5 +3.1 +10.5/CMidCapValueA m MV 26.71 +2.1 +1.7 +8.2/DMidCapValueM m MV 26.60 +2.1 +1.7 +7.9/DMortgageSecI CI 11.11 ... -.1 +1.7/DMunicipalIncA m ML 13.14 ... -.1 +2.6/CMunicipalIncC m ML 13.17 -.1 -.1 +1.8/EMunicipalIncI ML 13.07 ... ... +2.8/CMunicipalIncM m ML 13.18 ... -.1 +2.6/CNewInsA m LG 32.47 +4.3 +3.4 +13.0/CNewInsC m LG 28.59 +4.2 +3.4 +12.2/CNewInsI LG 33.15 +4.3 +3.5 +13.3/BNewInsM m LG 31.45 +4.2 +3.5 +12.7/CNewInsZ LG 33.18 +4.3 +3.5 +13.5/BOverseasA m FG 25.32 +4.1 +1.9 +9.3/DOverseasI FG 25.83 +4.1 +1.9 +9.6/DOverseasM m FG 26.03 +4.0 +1.9 +9.1/ERealEstateA m SR 21.41 -1.5 -1.8 +1.7/DRealEstateI SR 21.60 -1.5 -1.8 +2.0/DRealEstateM m SR 21.39 -1.6 -1.8 +1.5/ERlEstIncA m SR 11.87 -.5 -.5 +5.4/ARlEstIncC m SR 11.76 -.6 -.6 +4.6/ARlEstIncI SR 11.89 -.5 -.5 +5.7/ARlEstIncM m SR 11.88 -.5 -.5 +5.4/ASCGrthA m SG 24.17 +3.5 +1.6 +15.1/ASCGrthC m SG 21.72 +3.5 +1.6 +14.2/ASCGrthI SG 25.20 +3.5 +1.7 +15.4/ASCGrthM m SG 23.45 +3.5 +1.6 +14.8/ASCValueA m SV 20.34 +2.3 +1.9 +11.0/BSCValueI SV 20.71 +2.3 +1.9 +11.3/BSCValueM m SV 19.88 +2.3 +1.9 +10.8/BSeriesGrOpps LG 13.20 +4.8 +3.6 +14.2/BSeriesSmallCap SB 12.17 +3.4 +2.2 +8.2/DSmallCapA m SB 26.37 +3.3 +2.2 +7.8/ESmallCapC m SB 19.88 +3.3 +2.1 +7.0/ESmallCapI SB 28.92 +3.3 +2.2 +8.1/DSmallCapM m SB 24.39 +3.3 +2.1 +7.6/EStgIncA m MU 12.36 +.8 +.4 +4.8/AStgIncC m MU 12.33 +.8 +.4 +4.1/BStgIncI MU 12.53 +.8 +.4 +5.1/AStgIncM m MU 12.36 +.8 +.5 +4.9/AStockSelAllCpA m LG 45.30 +4.1 +3.0 +11.9/DStockSelAllCpI LG 45.26 +4.1 +2.9 +12.2/CStockSelAllCpK LG 45.23 +4.1 +2.9 +12.3/CStockSelAllCpM m LG 45.30 +4.1 +2.9 +11.6/DStockSlrMidCp MG 40.96 +3.4 +2.5 +9.7/DStockSlrMidCpA m MG 39.30 +3.4 +2.5 +9.5/DStockSlrMidCpC m MG 35.93 +3.3 +2.5 +8.7/EStockSlrMidCpI MG 41.04 +3.4 +2.5 +9.7/DStockSlrMidCpM m MG 39.54 +3.4 +2.5 +9.2/DStratDiv&IncA m AL 15.33 +1.7 +1.1 +7.4/DStratDiv&IncC m AL 15.27 +1.7 +1.1 +6.6/DStratDiv&IncI AL 15.38 +1.7 +1.1 +7.7/DStratDiv&IncM m AL 15.32 +1.7 +1.1 +7.1/DStrategicRlRetI XY 8.85 +1.3 -.2 +1.4/ETechnologyA m ST 56.60 +6.2 +5.7 +23.6/ATechnologyC m ST 48.19 +6.1 +5.7 +22.6/ATechnologyM m ST 53.73 +6.2 +5.7 +23.2/ATotalBondA m CI 10.63 ... -.1 +2.6/ATotalBondC m CI 10.63 -.1 -.2 +1.9/CTotalBondI CI 10.61 ... -.1 +2.9/ATotalBondM m CI 10.61 ... -.1 +2.6/AUtilitiesA m SU 28.89 -3.8 -.5 +5.7/BValueA m MV 26.01 +3.6 +1.8 +8.2/DValueStratsA m LV 36.88 +3.2 +1.9 +9.3/CValueStratsI LV 40.28 +3.2 +1.9 +9.5/CValueStratsK LV 42.84 +3.2 +2.0 +9.7/BValueStratsM m LV 38.81 +3.1 +1.9 +9.0/C

Fidelity SelectAdvisorGoldA m SP 20.29 +9.0 +.2 +6.7/BAdvisorGoldC m SP 19.03 +8.9 +.2 +6.0/CAdvisorGoldI SP 20.81 +9.1 +.2 +7.1/BAirTransp ID 85.57 +3.5 +1.5 +11.7/CAutomotive CD 39.52 +6.1 +6.5 +7.8/DBanking SF 36.08 +2.3 +2.0 +14.9/BBiotechnology SH 221.14 +1.6 +.8 +2.4/DBrkrg&InvmtMgmt SF 84.06 +2.7 +2.8 +9.7/DChemicals SN 185.21 +6.3 +3.9 +15.3/ACommsEquip ST 37.47 +4.8 +4.1 +8.1/EComputers ST 92.88 +4.7 +4.5 +12.1/EConst&Hsg MG 65.81 +3.6 +1.4 +12.1/BConsumerDiscret CD 42.68 +4.7 +3.0 +11.6/AConsumerFinance SF 16.61 +3.6 +2.5 +11.7/CConsumerStaples CC 93.07 +2.3 +.6 +5.5/DDefense&Aero ID 170.97 +4.2 +2.4 +18.6/AEnergy EE 46.50 +12.1 +4.1 +3.6/AEnergyService EE 48.93 +17.3 +7.9 -.5/CEnvir&AltEngy ID 27.08 +3.4 +2.5 +14.3/AFinancialSvcs SF 116.00 +1.7 +1.6 +12.3/CGold SP 20.81 +9.0 +.2 +7.0/BHealthCare SH 229.54 +2.2 +2.6 +5.6/BHealthCareSvcs SH 92.41 +3.1 +2.8 +11.1/AITServices ST 56.84 +5.3 +4.3 +18.7/CIndustrialEquip ID 45.13 +4.3 +2.6 +13.0/AIndustrials ID 37.70 +4.6 +2.5 +12.1/BInsurance SF 80.00 -.3 +.6 +12.8/BLeisure CD 167.63 +1.4 +1.0 +12.4/AMaterials SN 94.60 +7.0 +4.0 +10.2/AMedTech&Devcs SH 45.74 +2.8 +4.2 +14.2/AMultimedia CD 81.38 +4.7 +2.4 +8.0/DNaturalGas EE 24.84 +9.8 +3.7 -5.0/DNaturalRes EE 31.25 +11.8 +3.8 +2.9/APharmaceuticals SH 18.99 +3.8 +2.3 +.1/ERetailing CD 137.39 +5.3 +3.2 +17.4/ASemicon ST 117.13 +6.2 +4.8 +24.1/ASwre&ITSvcs ST 173.30 +5.6 +4.6 +21.3/BTechnology ST 188.81 +6.2 +5.6 +23.9/ATelecom SC 59.11 +3.9 +.3 +8.8/ATransportation ID 107.81 +5.0 +3.4 +9.8/DUtilities SU 79.37 -3.6 -.5 +6.0/AWireless SC 10.36 +4.0 +2.4 +11.1/A

Fiera CapitalSTRONGNtnCcyIns CR 16.99 +1.3 +.4 -.5/D

First EagleGlbA m WS 60.40 +3.5 +2.3 +8.5/DGoldA m SP 17.00 +6.9 +.5 +4.4/DOverseasA m FB 25.23 +3.7 +2.2 +8.2/DUSValA m LB 20.50 +3.6 +2.0 +7.9/EUSValI LB 20.82 +3.7 +2.1 +8.2/EofAmericaI MB 37.74 +5.1 +3.7 +6.1/EofAmericaY b MB 37.66 +5.1 +3.7 +5.7/E

First InvestorsEqIncA m LV 11.06 +2.9 +1.8 +9.1/CForIncA m HY 2.52 +.8 +.9 +5.1/CGlbA m WS 8.66 +4.3 +3.6 +9.9/CGovtA m GI 10.35 -.2 -.2 +.1/EGrandIncA m LB 24.32 +3.3 +2.1 +8.2/EIntlA m FG 16.68 +3.3 +1.8 +9.6/DInvmGradeA m TW 9.61 ... -.2 +2.4/EOppA m MB 42.63 +3.3 +2.4 +9.1/CSelGrA m LG 12.40 +4.5 +3.9 +13.2/BSpecSitsA m SB 32.68 +2.8 +2.3 +11.7/BTEIncA m MI 9.41 ... ... +1.7/DTENYA m MY 14.17 -.2 ... +1.9/ETEOppsA m ML 16.52 ... -.1 +2.1/ETtlRetA m MA 20.49 +2.0 +1.2 +5.5/E

First WesternFI CI 9.78 -.2 -.2 +2.8/AShrtDrBd CS 9.89 ... ... +1.9/A

FirsthandTechOpps ST 10.62 +7.3 +6.4 +22.1/B

Fort PittCptlTtlRet d LB 26.75 +4.4 +2.5 +12.9/A

Franklin TempletonAdjUSGvtScA m GS 8.22 ... ... -.2/EAdjUSGvtScAdv GS 8.23 +.1 +.1 .../DAdjUSGvtScC m GS 8.22 +.1 +.2 -.6/EAlbmTxFrIncA m SL 11.07 +.1 +.1 +1.9/CAlbmTxFrIncA m SL 10.78 ... ... +2.0/CAlbmTxFrIncAdv SL 10.81 ... ... +2.1/BAlbmTxFrIncC m SL 10.96 ... ... +1.5/DBalA m MA 12.50 +2.6 +1.3 +6.3/DBalAdv MA 12.53 +2.6 +1.3 +6.6/CBalC m MA 12.38 +2.4 +1.2 +5.6/EBalSheetInvmA m MV 40.14 +2.5 +2.3 +8.5/DBalSheetInvmAdv MV 41.47 +2.5 +2.3 +8.8/CBalSheetInvmC m MV 38.47 +2.5 +2.3 +7.7/DBiotechDiscvA m SH 150.98 +3.2 +.4 +.2/EBiotechDiscvAdv SH 154.38 +3.2 +.4 +.5/ECAHYMuniA m MC 10.88 +.1 ... +4.1/ACAHYMuniAdv MC 10.90 +.1 ... +4.2/ACAHYMuniC m MC 10.96 +.1 ... +3.6/BCAIntTrTFIncA m MF 11.98 ... +.1 +2.0/DCAIntTrTFIncAdv MF 12.01 ... +.1 +2.1/CCAIntTrTFIncC m MF 12.03 -.1 ... +1.4/ECATxFrIncA m MC 7.47 ... ... +3.2/BCATxFrIncAdv MC 7.45 -.1 ... +3.2/BCATxFrIncC m MC 7.45 -.2 ... +2.6/DChinaWldA m CH 22.70 +8.7 +4.9 +8.9/EChinaWldAdv CH 22.84 +8.8 +4.9 +9.2/EClrdTxFrIncA m SL 11.52 +.2 +.1 +1.9/CClrdTxFrIncAdv SL 11.52 +.2 +.1 +2.0/CClrdTxFrIncC m SL 11.66 +.1 +.1 +1.3/ECnctTxFrIncA m SL 10.23 ... ... +1.2/ECnsrvAllcA m CA 15.07 +1.8 +1.4 +4.6/DCnsrvAllcC m CA 14.77 +1.7 +1.4 +3.8/ECnsrvAllcR b CA 15.01 +1.8 +1.4 +4.3/DCnvrtSecA m CV 20.03 +3.4 +2.8 +9.5/ACnvrtSecAdv CV 20.03 +3.5 +2.8 +9.8/ACnvrtSecC m CV 19.74 +3.4 +2.8 +8.7/ACorfolioAllcA m XM 20.29 +4.3 +3.1 +9.7/BCorfolioAllcC m XM 20.03 +4.2 +3.1 +8.9/CDevMktsA m EM 22.68 +6.4 +3.2 +10.7/B

DevMktsAdv EM 22.55 +6.4 +3.2 +11.0/BDevMktsC m EM 22.02 +6.3 +3.2 +9.9/CDynaTechA m LG 68.67 +5.4 +5.0 +16.8/ADynaTechAdv LG 70.57 +5.4 +5.0 +17.1/ADynaTechC m LG 57.91 +5.3 +5.0 +15.9/ADynaTechR6 LG 71.16 +5.4 +5.0 +17.3/AEMSmCpA m EM 15.56 +6.7 +3.0 +9.2/CEMSmCpAdv EM 15.72 +6.6 +3.0 +9.5/CEMSmCpC m EM 14.86 +6.6 +3.0 +8.4/DEmergMktDbtOpps EB 11.79 +2.1 +.9 +7.6/BEqIncA m LV 25.70 +3.4 +2.3 +9.5/CEqIncC m LV 25.51 +3.4 +2.2 +8.7/DFdrIntTrTFIncA m MI 12.13 -.1 +.1 +1.6/EFdrIntTrTFIncAd MI 12.16 ... +.1 +1.7/DFdrIntTrTFIncC m MI 12.16 -.2 ... +1.0/EFdrLtdTrTFIncA m MS 10.30 ... +.1 +.3/EFdrTFIncA m ML 11.94 +.1 ... +2.0/EFdrTFIncAdv ML 11.96 +.1 +.1 +2.1/DFdrTFIncC m ML 11.94 ... ... +1.5/EFloridaTFIncA m SL 10.60 -.1 +.1 +1.6/DFloridaTFIncC m SL 10.83 ... +.1 +1.1/EFltngRtDlyAcsA m BL 8.77 ... +.1 +3.8/CFltngRtDlyAcsAd BL 8.78 ... +.2 +4.1/CFltngRtDlyAcsC m BL 8.77 ... +.1 +3.4/DFndngsAlA m AL 14.88 +3.7 +2.3 +6.8/DFndngsAlAd AL 14.97 +3.8 +2.3 +7.1/DFndngsAlC m AL 14.66 +3.7 +2.3 +6.0/EFocedCorEqA m LB 16.71 +4.9 +3.4 +6.2/EFrgnA m FV 8.25 +5.1 +2.2 +8.3/CFrgnAdv FV 8.12 +5.1 +2.1 +8.5/BFrgnC m FV 8.07 +5.1 +2.2 +7.4/DFrgnR b FV 8.09 +5.2 +2.1 +8.0/CFrgnR6 FV 8.11 +5.2 +2.1 +8.8/BFrgnSmlrCoA m FA 20.92 +6.4 +2.6 +11.4/CGlbBalA1 m IH 3.25 +3.0 +2.2 +5.9/CGlbBalAdv IH 3.26 +3.1 +2.2 +6.1/CGlbBalC m IH 3.23 +3.1 +2.2 +5.2/DGlbBalC1 m IH 3.24 +2.9 +1.9 +5.4/DGlbBdA m IB 12.12 -.1 +1.9 +2.0/CGlbBdAdv IB 12.08 ... +1.9 +2.3/CGlbBdC m IB 12.15 -.2 +1.9 +1.6/DGlbBdR b IB 12.12 -.1 +1.9 +1.7/DGlbBdR6 IB 12.08 ... +1.9 +2.4/BGlbOppsTrustA m WS 23.47 +6.7 +3.3 +9.0/DGlbRlEsttA m GR 9.32 +1.4 +.1 +2.8/DGlbSmlrCoA m SW 10.79 +4.6 +2.2 +10.3/DGlbTtlRetA m IB 12.26 ... +1.8 +2.6/BGlbTtlRetAdv IB 12.28 ... +1.9 +2.9/BGlbTtlRetC m IB 12.24 -.1 +1.8 +2.2/CGlbTtlRetR6 IB 12.27 ... +1.8 +3.0/AGldPrcMtlsA m SP 15.74 +10.8 +.4 +4.6/DGldPrcMtlsAdv SP 16.67 +10.9 +.4 +4.8/CGldPrcMtlsC m SP 14.55 +10.8 +.4 +3.8/EGr,IncA m WS 28.02 +4.8 +2.8 +7.8/DGr,IncAdv WS 28.04 +4.9 +2.8 +8.1/DGr,IncC m WS 27.36 +4.8 +2.8 +7.0/EGr,IncRet b WS 27.78 +4.8 +2.8 +7.5/EGrA m LG 97.43 +3.9 +3.1 +13.0/CGrAdv LG 97.58 +4.0 +3.1 +13.3/BGrAllcA m AL 19.79 +3.4 +2.3 +8.2/CGrAllcC m AL 19.25 +3.4 +2.3 +7.4/DGrAllcR b AL 19.54 +3.3 +2.3 +8.0/CGrC m LG 89.57 +3.9 +3.1 +12.1/CGrOppsA m LG 37.73 +4.6 +4.0 +11.1/DGrOppsAdv LG 40.41 +4.6 +4.0 +11.4/DGrOppsC m LG 32.03 +4.5 +4.0 +10.3/EGrOppsR6 LG 40.82 +4.7 +4.1 +11.7/DGrR b LG 97.07 +3.9 +3.1 +12.7/CGrR6 LG 97.46 +4.0 +3.1 +13.4/BGrR6 WS 27.98 +4.9 +2.8 +8.2/DGrgTxFrIncA m SL 11.86 +.1 ... +1.7/CGrgTxFrIncC m SL 12.03 ... -.1 +1.2/EHYTxFrIncA m HM 10.12 +.1 +.1 +2.4/EHYTxFrIncAdv HM 10.16 ... +.1 +2.5/EHYTxFrIncC m HM 10.31 -.1 +.1 +1.9/EHiIncA m HY 1.90 +1.3 +1.1 +4.7/DHiIncAdv HY 1.91 +1.3 +1.1 +5.1/DHiIncC m HY 1.93 +1.2 +1.0 +4.3/EHiIncR b HY 1.94 +1.2 +1.0 +4.5/DIncA m CA 2.41 +2.5 +1.7 +5.7/BIncAdv CA 2.39 +2.6 +1.7 +5.9/BIncC m CA 2.44 +2.5 +1.6 +5.1/CIncR b CA 2.36 +2.1 +1.3 +5.3/CIncR6 CA 2.39 +2.6 +1.7 +6.0/BIndiaGrA m EI 16.37 +6.7 +2.5 +10.3/EInsFrgnSmlrCAdv FA 25.73 +6.5 +2.6 +12.2/BInsGlbEqAdv WS 10.88 +4.9 +2.7 +8.2/DInsIntlEqPrmry FV 22.56 +4.9 +2.6 +8.3/CIntlBdA m IB 10.75 -.3 +1.7 +1.5/DIntlBdAdv IB 10.76 -.3 +1.7 +1.8/CIntlGrA m FG 15.01 +7.3 +3.7 +13.5/AIntlSmCpGrA m FQ 20.78 +6.1 +3.2 +13.3/DIntlSmCpGrAdv FQ 20.81 +6.1 +3.2 +13.5/DIntlSmCpGrR6 FQ 20.79 +6.1 +3.2 +13.7/CKNTxFrTFIncA m SL 10.93 -.1 ... +1.7/CLS2025RtrTrgA m TG 13.18 +2.3 +1.6 +5.6/ELS2035RtrTrgA m TI 13.97 +2.9 +2.0 +6.7/ELsnTxFrTFIncA m SL 11.08 -.1 ... +1.9/CLsnTxFrTFIncC m SL 11.26 -.1 ... +1.4/DLwDrTtlRetA m CS 9.77 ... +.1 +1.1/CLwDrTtlRetAdv CS 9.82 +.1 +.1 +1.4/BLwDrTtlRetC m CS 9.73 ... +.1 +.7/DMATFIncA m MT 11.76 -.1 -.1 +2.6/AMichiganTFIncA m SL 11.49 +.3 +.1 +1.6/DMichiganTFIncC m SL 11.67 +.2 +.1 +1.1/EMicroCpValA m SV 34.22 +2.0 +.7 +10.0/CMicroCpValAdv SV 34.38 +2.0 +.7 +10.2/CMnstTxFrIncA m SM 12.33 +.1 ... +1.9/DMnstTxFrIncC m SM 12.46 -.1 -.1 +1.4/EModAllcA m MA 16.41 +2.6 +1.9 +6.5/DModAllcC m MA 15.96 +2.6 +1.9 +5.7/EModAllcR b MA 16.38 +2.6 +1.9 +6.2/DMrylndTFIncA m SL 10.96 +.1 +.1 +1.5/DMrylndTFIncC m SL 11.17 ... ... +.9/EMsrTxFrIncA m SL 11.57 +.1 ... +1.7/CMsrTxFrIncAdv SL 11.58 +.1 +.1 +1.9/CMsrTxFrIncC m SL 11.69 ... ... +1.2/EMutA m XM 29.07 +3.9 +2.5 +7.2/EMutBeaconA m XM 16.89 +4.5 +2.6 +9.1/CMutBeaconC m XM 16.76 +4.5 +2.6 +8.2/DMutBeaconZ XM 17.04 +4.6 +2.6 +9.3/CMutC m XM 28.75 +3.8 +2.5 +6.4/EMutEuropeanA m ES 20.83 +2.8 +2.5 +5.5/EMutEuropeanC m ES 20.88 +2.8 +2.5 +4.8/EMutEuropeanR6 ES 21.43 +2.9 +2.5 +6.0/DMutEuropeanZ ES 21.44 +2.9 +2.4 +5.8/EMutFinclSvcsA m SF 24.48 +2.2 +1.2 +11.9/CMutFinclSvcsC m SF 24.34 +2.1 +1.1 +11.1/DMutFinclSvcsZ SF 24.41 +2.2 +1.1 +12.2/CMutGlbDiscvA m WS 32.66 +3.6 +2.7 +7.0/EMutGlbDiscvC m WS 32.29 +3.6 +2.7 +6.2/EMutGlbDiscvR b WS 32.22 +3.6 +2.7 +6.7/EMutGlbDiscvZ WS 33.30 +3.7 +2.7 +7.3/EMutIntlA m FV 16.20 +3.0 +2.0 +6.2/EMutQuestA m IH 15.89 +2.8 +1.5 +6.0/CMutQuestC m IH 15.61 +2.7 +1.4 +5.2/DMutQuestZ IH 16.11 +2.9 +1.4 +6.3/BMutR b XM 28.92 +3.9 +2.5 +6.9/EMutR6 XM 29.33 +3.9 +2.5 +7.6/EMutZ XM 29.35 +3.9 +2.5 +7.4/ENCTxFrIncA m SL 11.44 +.1 ... +1.3/ENCTxFrIncAdv SL 11.44 +.1 ... +1.4/ENCTxFrIncC m SL 11.63 ... ... +.7/ENJTFIncA m MJ 11.29 ... ... +1.6/ENJTFIncAdv MJ 11.30 ... ... +1.8/ENJTFIncC m MJ 11.44 ... ... +1.1/ENYIntTFIncA m MN 11.54 -.2 ... +1.7/CNYIntTFIncC m MN 11.58 -.2 ... +1.2/ENYTxFrIncA m MY 11.04 ... ... +1.4/ENYTxFrIncAdv MY 11.05 +.1 +.1 +1.6/ENYTxFrIncC m MY 11.03 ... ... +.9/ENatrlResA m SN 28.28 +13.5 +4.8 +1.7/DNatrlResAdv SN 30.11 +13.5 +4.8 +2.0/DNatrlResC m SN 27.54 +13.4 +4.8 +1.0/EOhioTxFrIncA m MO 12.71 ... ... +2.6/AOhioTxFrIncAdv MO 12.72 ... ... +2.8/AOhioTxFrIncC m MO 12.88 ... ... +2.1/BOregonTxFrIncA m SL 11.58 ... ... +2.1/BOregonTxFrIncAd SL 11.59 ... -.1 +2.2/BOregonTxFrIncC m SL 11.76 ... ... +1.6/DPETxFrIncA m MP 9.93 ... +.1 +1.8/EPETxFrIncAdv MP 9.94 ... ... +1.9/DPETxFrIncC m MP 10.05 -.1 ... +1.2/ERisingDivsA m LB 63.02 +4.5 +3.0 +11.0/CRisingDivsAdv LB 62.96 +4.5 +3.1 +11.2/BRisingDivsC m LB 61.90 +4.4 +3.0 +10.1/DRisingDivsR b LB 62.82 +4.4 +3.0 +10.7/CRisingDivsR6 LB 62.95 +4.5 +3.0 +11.4/BRlEsttSecA m SR 20.62 -1.6 -1.8 +1.9/DRlEsttSecC m SR 19.76 -1.7 -1.8 +1.1/ERlRetA m IP 10.15 +1.3 +.6 +.6/ESmCpGrA m SG 22.50 +3.8 +2.3 +9.0/DSmCpGrAdv SG 24.05 +3.8 +2.3 +9.3/DSmCpGrC m SG 19.02 +3.7 +2.2 +8.2/ESmCpGrR6 SG 24.30 +3.8 +2.3 +9.6/DSmCpValA m SV 56.54 +2.3 +1.3 +11.1/BSmCpValAdv SV 59.24 +2.3 +1.3 +11.4/BSmCpValC m SV 50.25 +2.2 +1.2 +10.3/CSmCpValR b SV 56.00 +2.3 +1.3 +10.8/BSmMidCpGrA m MG 36.46 +3.7 +3.3 +8.6/ESmMidCpGrAdv MG 39.72 +3.7 +3.2 +8.9/DSmMidCpGrC m MG 26.17 +3.5 +3.2 +7.8/ESmMidCpGrR b MG 33.52 +3.6 +3.2 +8.4/EStratIncA m MU 9.88 +.3 +.4 +2.7/EStratIncAdv MU 9.89 +.3 +.4 +3.0/DStratIncC m MU 9.88 +.3 +.4 +2.3/EStratIncR b MU 9.85 +.4 +.5 +2.5/ETnsMnBdA m SL 10.97 +.1 ... +1.5/DTtlRetA m CI 9.77 -.1 -.1 +1.4/DTtlRetAdv CI 9.83 -.1 ... +1.7/DTtlRetC m CI 9.71 -.1 ... +1.0/ETtlRetR6 CI 9.83 -.2 -.1 +1.8/DUSGovtSecA m GI 6.06 -.2 ... +.8/CUSGovtSecAdv GI 6.08 -.2 ... +.9/CUSGovtSecC m GI 6.01 -.3 -.2 +.2/EUSGovtSecR6 GI 6.08 -.2 ... +1.1/BUtlsA m SU 18.42 -6.0 -1.5 +5.7/BUtlsAdv SU 18.56 -6.0 -1.5 +5.8/AUtlsC m SU 18.33 -6.0 -1.5 +5.2/CUtlsR b SU 18.35 -6.0 -1.5 +5.3/CUtlsR6 SU 18.56 -6.0 -1.5 +6.0/AVirginiaTFIncA m SL 11.07 ... +.1 +1.5/DVirginiaTFIncC m SL 11.25 -.1 +.1 +1.0/EWldA m WS 17.41 +4.5 +2.9 +7.6/EWldAdv WS 17.37 +4.5 +2.9 +7.8/DWldC m WS 16.59 +4.5 +2.9 +6.8/E

Frost FundsGrEqInstl LG 13.14 +4.4 +4.0 +13.3/BLowDurBdInstl CS 10.19 -.1 -.1 +1.2/CMuniBdInstl MI 10.30 -.2 +.1 +1.5/ETtlRetBdInstl CS 10.42 ... -.1 +3.1/ATtlRetBdInvs b CS 10.42 +.1 ... +2.8/AValEqInstl LV 9.31 +2.8 +2.2 +10.2/B

FundXCnsrvUpgrader TV 39.03 +3.4 +2.1 +6.9FlexInc MU 28.53 +.8 +.4 +3.4Upgrader XM 61.61 +5.2 +3.2 +8.7

GERSPInc CI 11.51 -.1 -.3 +2.3/BRSPUSEq LB 54.07 +3.8 +3.1 +10.3/D

GMOAsstAllcBdIII MU 22.22 +.1 -.1 -1.6AsstAllcBdVI MU 22.29 +.1 ... -1.5

CorPlusBdIV CI 21.28 -.3 -.1 +1.1EmCtyDbtIII m EB 29.17 +1.5 +.5 +9.2EmCtyDbtIV m EB 29.12 +1.5 +.5 +9.3EmMktsII m EM 36.13 +7.0 +3.3 +10.5EmMktsIII m EM 36.22 +7.0 +3.3 +10.6EmMktsIV m EM 35.88 +7.0 +3.3 +10.7EmMktsV m EM 35.78 +7.0 +3.3 +10.7EmMktsVI m EM 35.86 +7.0 +3.3 +10.7ForeignSmCoIII m FQ 16.06 +7.2 +3.1 +12.6/DForeignSmCoIV m FQ 16.02 +7.2 +3.2 +12.7/DIntlEqIII FV 24.93 +6.2 +4.1 +8.6/BIntlEqIV FV 24.88 +6.2 +4.1 +8.7/BIntlLgMdCpEqIV FV 27.33 +6.1 +3.8 +8.3/CQualIII LB 25.15 +3.3 +2.9 +13.8/AQualIV LB 25.19 +3.3 +2.9 +13.8/AQualV LB 25.19 +3.3 +2.9 +13.8/AQualVI LB 25.15 +3.3 +2.9 +13.9/ATxMgdIntlEqsIII FV 17.67 +6.0 +3.9 +8.5/BUSEqAllcIII LB 15.83 +2.9 +2.8 +11.6/BUSEqAllcVI LB 15.72 +2.9 +2.8 +11.7/BUSTrs GS 24.98 +.1 ... +.4/B

GabelliABCAAA d NE 10.42 +.7 +.4 +2.7/BABCAdv m NE 10.30 +.7 +.3 +2.5/BAsstAAA m LB 60.30 +3.7 +2.3 +9.3/DEqIncAAA m LB 23.92 +2.8 +1.8 +7.4/EGoldAAA m SP 13.80 +8.2 +.1 +8.1/ASmCpGrAAA m SB 59.33 +3.8 +2.3 +11.6/BSmCpGrI d SB 60.69 +3.8 +2.3 +11.9/AUtlsA m SU 9.38 -2.3 +.1 +5.7/BUtlsAAA m SU 9.23 -2.3 ... +5.7/BUtlsC m SU 6.58 -2.3 ... +4.9/CVal25A m MB 15.73 +3.1 +1.6 +5.6/E

GamcoGlbGrAAA m WS 34.63 +4.1 +3.6 +10.5/BGlbTeleCommsAAA m SC 22.18 +3.6 +1.9 +5.7/DGrAAA m LG 58.88 +4.2 +3.8 +13.4/B

GatewayA m XR 33.66 +.9 +.6 +5.8/B

GenevaAdvsAllCpGrIns d LG 29.15 +4.6 +4.8 +13.3/BAdvsEqIncI d LG 38.07 +3.2 +2.3 +7.3/E

George PutnamBalA m MA 20.33 +2.2 +1.6 +7.5/BBalM m MA 20.05 +2.2 +1.6 +7.0/CBalY MA 20.40 +2.2 +1.6 +7.8/B

Gerstein FisherMltFctrGlRlEsSc d GR 11.25 +2.1 +.7 +4.9/BMltFctrGrEq d LG 22.22 +4.1 +3.1 +11.3/DMltFctrIntlGrEq d FG 16.43 +4.8 +2.9 +10.9/B

GlenmedeCorFI CI 10.92 -.1 -.4 +1.5/DIntl FV 15.79 +4.2 +2.5 +8.4/CMuniInterm MS 10.95 ... +.1 +1.5/ASmCpEqAdv SB 30.71 +2.9 +2.0 +11.0/BStratEq LB 25.03 +3.9 +2.8 +13.6/A

Goldman SachsBalStratA m TV 11.73 +2.8 +1.6 +5.8CorFIA m CI 10.44 +.1 -.1 +1.7/DCorFIInstl CI 10.48 +.1 -.1 +2.0/CCptlGrA m LG 29.75 +4.4 +3.7 +12.5/CCptlGrC m LG 22.11 +4.3 +3.7 +11.7/DCptlGrInstl LG 32.68 +4.4 +3.6 +13.0/CDynMuniIncA m MI 15.71 +.3 +.3 +2.8/ADynMuniIncInstl MI 15.71 +.3 +.3 +3.1/AEMEqA m EM 22.76 +7.7 +3.4 +14.0/AEMEqInstl EM 24.34 +7.8 +3.4 +14.5/AEnhIncInstl UB 9.42 +.1 ... +1.1/BEqGrStratA m WS 19.43 +5.9 +3.1 +12.5EqGrStratC m WS 18.57 +5.8 +3.1 +11.7EqIncA m LV 38.03 +3.1 +2.0 +7.3/EFocedIntlEqIns FB 21.09 +3.9 +2.3 +9.0/CGlbIncA m IB 12.26 +.1 +.1 +1.9GlbIncInstl IB 12.24 +.1 +.1 +2.3GovtIncA m GI 14.58 -.3 -.3 +.8/CGrIncStratA m TV 14.11 +4.0 +2.2 +8.1GrIncStratC m TV 13.79 +3.9 +2.2 +7.3GrOppsA m MG 21.73 +4.2 +3.0 +7.9/EGrOppsC m MG 15.02 +4.2 +3.0 +7.1/EGrOppsInstl MG 25.73 +4.3 +3.1 +8.3/EGrStratA m IH 16.26 +5.1 +2.7 +10.3GrStratC m IH 16.24 +5.0 +2.7 +9.4HQlFltngRtIns UB 8.73 +.1 ... +1.0/CHYA m HY 6.57 +1.0 +.9 +4.7/DHYInstl d HY 6.59 +1.0 +.9 +5.1/CHYMuniA m HM 9.58 +.5 +.4 +5.2/AHYMuniInstl d HM 9.58 +.5 +.4 +5.5/AIncBldrA m CA 23.07 +1.6 +1.1 +4.8/CIntlEqInsA m FB 13.72 +6.2 +3.5 +14.0/AIntlEqInsIns FB 14.08 +6.1 +3.5 +14.4/ALgCpGrInsA m LG 31.01 +4.2 +3.5 +13.9/BLgCpGrInsC m LG 27.91 +4.2 +3.5 +13.0/CLgCpGrInsIns LG 32.02 +4.3 +3.5 +14.3/BLgCpValA m LV 16.04 +4.2 +2.6 +6.2/ELgCpValInsA m LV 22.49 +3.2 +2.6 +10.5/BLgCpValInsInstl LV 22.46 +3.2 +2.5 +11.0/AMidCpValA m MV 35.72 +2.8 +1.5 +4.6/EMidCpValInstl MV 36.05 +2.9 +1.5 +5.0/ERlEsttSecInstl SR 15.73 -.9 -1.6 +1.9/DShrtDurGovtA m GS 9.83 -.1 -.1 +.3ShrtDurGovtIns GS 9.80 -.2 -.1 +.7ShrtDurTxFrIns MS 10.48 -.1 +.1 +.9/BSmCpEqInsIns SB 26.60 +3.3 +2.2 +11.2/BSmCpValA m SB 57.20 +3.2 +1.7 +10.5/CSmCpValInstl SB 61.73 +3.3 +1.6 +11.0/BTechOppsA m ST 23.92 +5.1 +4.9 +18.7/CUSEqInsightsA m LB 48.12 +3.6 +3.2 +11.5/BUSEqInsightsIns LB 49.56 +3.6 +3.2 +12.0/B

GoodHavenGoodHaven d MV 24.42 +4.0 +1.0 +1.7/E

Government StreetEq LG 77.72 +4.4 +3.2 +10.3/E

Green CenturyBal d MA 26.69 +1.7 +1.5 +6.0/DEq d LG 42.02 +3.7 +3.0 +11.1/D

GreenspringGreenspring d MA 24.63 +2.7 +1.3 +7.6/B

GuggenheimHYA m HY 11.50 +1.0 +.6 +7.1/AInvmGradeBdA m CI 18.61 +.1 -.2 +3.9/ALgCpValA m LV 47.30 +3.2 +2.1 +10.8/AMidCpValA m SV 35.02 +2.2 +1.8 +11.1/BMidCpValC m SV 25.35 +2.2 +1.8 +10.3/CStylPlsLgCrA m LB 23.34 +3.8 +2.8 +12.6/AStylPlsMdGrA m MG 46.14 +4.1 +3.4 +11.2/BWldEqIncA m WS 15.79 +3.4 +2.5 +8.5/D

GuideMarkCorFISvc b CI 9.31 -.1 -.3 +1.2/EEmMktsSvc b EM 17.30 +9.0 +4.8 +12.6/ALgCpCorSvc b LG 17.97 +3.7 +2.8 +9.9/EWldexUSSvc b FB 9.78 +4.8 +3.0 +7.8/D

GuideStone FundsAggresivAllcInv WS 12.63 +5.3 +3.2 +11.2BalAllcInv CA 12.33 +2.4 +1.4 +5.8CnsrvAllcInv XY 11.55 +1.2 +.7 +3.7EqIdxInstl LB 30.21 +4.4 +2.7 +13.0EqIdxInv LB 30.22 +4.4 +2.6 +12.8ExtnddDrBdIns CL 17.86 -.1 -.4 +3.4ExtnddDrBdInv CL 17.86 -.1 -.5 +3.1GrAllcInv AL 12.71 +3.9 +2.3 +8.2GrEqInstl LG 26.18 +6.0 +4.0 +13.7GrEqInv LG 26.11 +5.9 +4.0 +13.4IntlEqInstl FB 16.24 +5.3 +3.3 +11.6IntlEqInv FB 16.27 +5.3 +3.4 +11.3LowDurBdInstl CS 13.34 ... -.1 +1.4LowDurBdInv CS 13.35 ... ... +1.1MediumDurBdIns CI 14.71 -.2 -.2 +2.2MediumDurBdInv CI 14.72 -.2 -.2 +1.9SmCpEqInstl SB 18.65 +3.0 +1.6 +9.2SmCpEqInv SB 18.66 +3.0 +1.6 +8.9ValEqInstl LV 23.35 +4.5 +2.6 +10.1ValEqInv LV 23.37 +4.5 +2.6 +9.8

Guinness AtkinsonChinaHK d CH 27.67 +8.3 +4.2 +12.7/CGlbInvtrsInv LB 46.80 +5.7 +4.0 +14.4/A

HSBCOppI MG 14.64 +4.6 +2.6 +9.5/D

Hancock HorizonBrknrdSmCpInv SB 68.96 +2.8 +1.6 +10.8/B

HarborBdInstl CI 11.48 ... -.2 +2.4/BCnvrtSecInstl d CV 10.47 +2.9 +2.1 +5.1/DCptlApprecAdmin b LG 71.53 +5.7 +4.8 +16.0/ACptlApprecInstl LG 72.79 +5.8 +4.8 +16.3/ACptlApprecInv b LG 70.22 +5.7 +4.8 +15.8/AHYBdInstl d HY 10.14 +.9 +.9 +5.2/CIntlAdmin b FB 69.47 +4.9 +3.1 +7.3/EIntlGrInstl FG 16.32 +5.4 +3.2 +11.6/BIntlInstl FB 69.60 +4.9 +3.1 +7.6/DIntlInv b FB 69.04 +4.8 +3.1 +7.2/ELgCpValInstl LB 15.31 +3.7 +2.5 +14.9/ALgCpValInv b LB 15.45 +3.7 +2.5 +14.5/AMidCpGrInstl MG 10.67 +4.4 +3.5 +11.7/BMidCpValInstl MV 24.01 +3.0 +2.0 +8.7/CRlRetInstl IP 9.30 +.2 -.3 +1.7/BSmCpGrInstl SG 14.62 +3.5 +1.5 +10.0/DSmCpValInstl SB 37.25 +3.5 +2.6 +14.7/A

Harding LoevnerEmMktsAdv d EM 61.15 +7.1 +3.2 +11.7GlbEqAdv d WS 38.54 +6.9 +3.7 +14.2IntlEqInstl d FG 23.59 +5.9 +3.6 +12.6

HartfordBalA m MA 24.56 +2.3 +1.6 +7.1/CBalC m MA 24.56 +2.3 +1.6 +6.3/DBalHLSIA MA 31.52 +2.5 +1.6 +7.5/BBalHLSIB b MA 31.98 +2.5 +1.6 +7.3/BBalIncA m CA 14.72 +1.4 +.7 +7.4/ABalIncC m CA 14.51 +1.3 +.6 +6.6/ABalIncI CA 14.72 +1.4 +.7 +7.7/ABalIncR3 b CA 14.77 +1.4 +.7 +7.1/ABalIncR4 b CA 14.78 +1.4 +.7 +7.4/ACapAppHLSIA LB 49.56 +3.7 +2.9 +10.2/DCapAppHLSIB b LB 48.86 +3.6 +2.9 +10.0/DChecksandBalsA m MA 9.62 +2.2 +1.6 +7.5/BChecksandBalsC m MA 9.56 +2.2 +1.6 +6.7/CCnsrvAllcA m CA 10.54 +1.7 +1.0 +3.9CorEqA m LG 29.56 +3.0 +2.5 +11.7/DCorEqC m LG 27.13 +2.9 +2.5 +10.8/DCorEqY LG 29.91 +3.0 +2.6 +12.0/DCptlApprecA m LB 38.68 +3.7 +3.0 +9.6/DCptlApprecC m LB 30.10 +3.7 +3.0 +8.8/ECptlApprecI LB 38.80 +3.7 +3.0 +10.0/DCptlApprecR3 b LB 42.63 +3.7 +3.0 +9.3/DCptlApprecR4 b LB 43.87 +3.7 +3.0 +9.6/DCptlApprecY LB 44.87 +3.8 +3.0 +10.1/DDiscpEqHLSIA LG 15.83 +3.0 +2.6 +12.0/DDiscpEqHLSIB b LG 15.67 +3.0 +2.6 +11.7/DDivandGrA m LV 26.34 +3.1 +2.1 +10.6/ADivandGrC m LV 25.45 +3.0 +2.1 +9.8/BDivandGrHLSIA LV 24.46 +3.1 +2.1 +11.1/ADivandGrHLSIB b LV 24.35 +3.1 +2.1 +10.8/ADivandGrI LV 26.21 +3.1 +2.1 +10.9/A








DivandGrR3 b LV 26.68 +3.1 +2.1 +10.3/BDivandGrR4 b LV 26.86 +3.1 +2.1 +10.6/ADivandGrR5 LV 26.96 +3.1 +2.1 +10.9/ADivandGrY LV 26.97 +3.1 +2.1 +11.0/AEmMktsLclDbtY XP 6.50 +3.9 +1.7 +3.9/AEqIncA m LV 20.65 +2.4 +1.6 +10.9/AEqIncC m LV 20.54 +2.4 +1.6 +10.1/BEqIncI LV 20.54 +2.5 +1.6 +11.2/AEqIncR4 b LV 20.70 +2.4 +1.6 +10.9/AEqIncY LV 20.85 +2.4 +1.7 +11.3/AFltngRtA m BL 8.74 +.5 +.3 +4.4/BFltngRtC m BL 8.73 +.5 +.3 +3.7/DFltngRtHiIncA m BL 10.05 +.5 +.3 +4.8/AFltngRtHiIncC m BL 10.06 +.5 +.4 +4.1/CFltngRtHiIncI BL 10.06 +.5 +.3 +5.1/AFltngRtI BL 8.75 +.5 +.3 +4.7/AFltngRtY BL 8.73 +.5 +.3 +4.8/AGlbAllAsstA m IH 10.91 +2.8 +1.7 +7.9/AGlbAllAsstC m IH 10.78 +2.7 +1.6 +7.1/BGlbCptlApprecA m WS 19.32 +3.8 +2.8 +8.0/DGlbCptlApprecC m WS 17.71 +3.7 +2.7 +7.2/EGlbCptlApprecI WS 19.90 +3.8 +2.8 +8.3/DGlbEqIncA m WS 13.03 +2.7 +1.6 +8.4/DGlbGrHLSIA WS 29.02 +5.0 +4.1 +14.9/AGlbGrHLSIB b WS 28.74 +5.0 +4.0 +14.6/AGlbRlAsstY IH 9.64 +5.9 +2.2 +4.2/EGrAllcA m AL 12.62 +3.9 +2.2 +7.6GrAllcC m AL 12.43 +3.9 +2.1 +6.8GrOppsA m LG 44.51 +4.8 +4.1 +13.9/BGrOppsC m LG 28.65 +4.7 +4.1 +13.0/CGrOppsHLSIA LG 40.00 +4.8 +4.1 +14.6/AGrOppsHLSIB b LG 38.43 +4.8 +4.1 +14.3/BGrOppsI LG 46.44 +4.8 +4.1 +14.2/BGrOppsR4 b LG 46.94 +4.8 +4.1 +13.9/BGrOppsY LG 49.51 +4.8 +4.1 +14.3/BHCA m SH 34.52 +3.3 +3.0 +7.5/BHCC m SH 28.26 +3.2 +2.9 +6.7/BHCHLSIA SH 23.12 +3.3 +2.9 +7.9/BHCI SH 36.17 +3.3 +2.9 +7.7/BHYA m HY 7.53 +1.5 +1.0 +5.4/CHYHLSIA HY 8.28 +1.5 +1.0 +5.9/BHYHLSIB b HY 8.14 +1.5 +1.0 +5.6/BInflPlusA m IP 10.47 +.1 -.2 +1.2/CInflPlusC m IP 10.07 +.1 -.1 +.5/EInflPlusI IP 10.65 +.1 -.1 +1.5/CIntlGrA m FG 15.87 +4.2 +3.4 +10.1/CIntlOppsA m FB 17.58 +5.0 +3.7 +9.9/BIntlOppsC m FB 15.37 +5.0 +3.6 +9.1/CIntlOppsHLSIA FB 18.12 +5.2 +3.8 +10.7/AIntlOppsHLSIB b FB 18.34 +5.2 +3.7 +10.4/AIntlOppsI FB 17.46 +5.0 +3.7 +10.2/BIntlOppsR4 b FB 18.18 +5.0 +3.7 +9.9/BIntlOppsR5 FB 18.33 +5.0 +3.7 +10.3/BIntlOppsY FB 18.43 +5.1 +3.7 +10.4/AIntlSmCoA m FR 17.20 +6.6 +2.9 +12.5/CIntlSmCoY FR 17.50 +6.7 +3.0 +13.1/CIntlValY FV 18.24 +6.1 +3.5 +14.6/AMidCpA m MG 30.75 +3.0 +2.4 +12.8/AMidCpC m MG 22.56 +3.0 +2.4 +12.0/BMidCpHLSIA MG 41.06 +3.0 +2.4 +13.2/AMidCpHLSIB b MG 40.12 +3.0 +2.4 +12.9/AMidCpI MG 31.57 +3.0 +2.4 +13.1/AMidCpR3 b MG 34.20 +3.0 +2.4 +12.4/AMidCpR4 b MG 35.43 +3.0 +2.4 +12.8/AMidCpR5 MG 36.31 +3.0 +2.4 +13.1/AMidCpValA m MB 16.01 +2.9 +1.9 +8.4/DMidCpValHLSIA MB 12.85 +3.0 +2.0 +8.9/CMidCpValHLSIB b MB 12.75 +3.0 +2.0 +8.7/CMidCpY MG 36.63 +3.0 +2.4 +13.2/AModAllcA m MA 12.28 +2.9 +1.7 +6.2ModAllcC m MA 12.09 +2.9 +1.6 +5.4MuniOppsA m MI 8.59 ... +.1 +2.5/BMuniOppsC m MI 8.60 ... ... +1.8/DMuniOppsI MI 8.61 +.1 +.1 +2.8/AMuniRlRetA m MI 9.27 +.2 +.2 +2.5/BQualityValueA m LV 20.71 +3.0 +1.6 +8.3/DSchrEMEqI EM 17.39 +7.8 +4.5 +11.8/ASchrInStkI FB 13.66 +5.0 +3.2 +10.1/BSchrUSSCOpI SG 27.66 +2.4 +1.6 +11.2/CSchrUSSMCOpI MB 15.11 +2.5 +2.0 +12.5/AShrtDurA m CS 9.83 +.1 ... +1.8/AShrtDurC m CS 9.82 ... -.1 +1.0/CShrtDurI CS 9.84 +.1 ... +2.1/ASmCoA m SG 21.50 +3.7 +1.9 +6.0/ESmCoHLSIA SG 20.81 +3.6 +1.9 +6.5/ESmCpGrA m SG 56.94 +3.6 +2.0 +10.3/CSmCpGrHLSIA SG 32.77 +3.6 +2.0 +11.0/CSmCpGrHLSIB b SG 31.91 +3.6 +2.0 +10.7/CSmCpGrI SG 58.79 +3.6 +2.0 +10.6/CSmCpGrY SG 61.89 +3.6 +2.0 +10.8/CSmMidCpEqHLSIA SB 8.98 +2.5 +1.9 +9.0/DStkHLSIA LB 81.33 +3.5 +2.2 +10.3/CStkHLSIB b LB 81.29 +3.4 +2.2 +10.1/DStratIncA m MU 8.79 +.7 +.1 +4.7/BStratIncC m MU 8.83 +.7 +.1 +3.9/CStratIncI MU 8.82 +.7 +.1 +4.9/ATtlRetBdA m CI 10.36 -.1 -.3 +2.1/BTtlRetBdC m CI 10.42 -.2 -.3 +1.4/DTtlRetBdHLSIA CI 11.29 ... -.3 +2.7/ATtlRetBdHLSIB b CI 11.22 -.1 -.3 +2.4/BTtlRetBdY CI 10.50 ... -.2 +2.6/BUSGovtSecHLSIA CI 10.20 -.3 -.1 +1.1/EUSGovtSecHLSIB b CI 10.18 -.3 -.2 +.9/EUltrShrtBdHLSIA UB 10.06 +.1 ... +.7/DUltrShrtBdHLSIB b UB 10.05 +.1 ... +.5/EValHLSIA LV 16.34 +3.0 +1.8 +9.1/CValHLSIB b LV 16.32 +2.9 +1.9 +8.8/DWldBdA m IB 10.49 +.2 +.2 +1.2/DWldBdC m IB 10.34 +.2 +.3 +.5/EWldBdI IB 10.55 +.3 +.3 +1.4/DWldBdY IB 10.57 +.2 +.2 +1.6/D

HeartlandSelValInv m MV 28.73 +3.6 +2.3 +10.0/BValInv m SV 41.75 +2.0 +1.4 +5.0/EValPlusInv m SV 34.13 +4.8 +2.6 +6.5/E

HennessyCrnrstnGrInv b MB 24.58 +3.6 +1.7 +8.6/CCrnrstnLgGrInv b LV 12.54 +3.9 +2.3 +8.4/DCrnrstnMC30Ins MB 20.61 +4.2 +1.7 +9.3/CCrnrstnMC30Inv b MB 20.07 +4.3 +1.7 +8.9/CCrnrstnValInv b LV 20.25 +5.7 +2.8 +10.3/BEqandIncInstl MA 15.32 +2.8 +1.4 +6.5EqandIncInv b MA 16.23 +2.7 +1.4 +6.1FocInstl MG 92.80 +2.8 +2.3 +10.9/CFocInv b MG 90.41 +2.7 +2.3 +10.5/CGasUtilityInv b SU 29.36 -3.3 -.3 +3.1/EJapanInstl JS 36.67 +4.3 +2.4 +20.0/AJapanInv b JS 35.69 +4.3 +2.4 +19.6/BSmCpFinclInv b SF 24.32 +.4 +.8 +15.5/BTtlRetInv b MA 13.76 +3.1 +1.6 +8.4/A

HighlandFIA m CI 12.90 +.1 ... +2.6/BGlbAllcA m IH 8.45 +4.2 +.6 -.4/EPremGrEqA m LG 27.59 +4.4 +2.1 +11.4/D

HodgesRetail m MG 52.14 +10.0 +5.2 +14.6/ASmCpRetail m SB 20.18 +8.2 +4.1 +6.8/E

HomesteadShrtTrmBd CS 5.18 ... -.2 +1.1/CShrtTrmGovtSec GS 5.15 -.1 ... +.5/BSmCoStk SB 44.89 +1.9 +1.8 +9.3/DStkIdx LB 20.58 +3.7 +2.8 +11.7/BVal LV 56.52 +4.1 +2.3 +11.6/A

Hood RiverSmCpGrInstl d SG 38.86 +5.7 +2.9 +12.7/B

Hotchkis & WileyDiversValInstl LV 19.42 +5.1 +3.1 +10.6/AHYA m HY 12.25 +.9 +.8 +6.3/AHYI d HY 12.33 +1.0 +.8 +6.6/ALgCpValA m LV 34.47 +5.3 +3.1 +10.5/BLgCpValI LV 34.65 +5.3 +3.1 +10.8/AMidCpValA m MV 38.11 +5.1 +2.9 +5.7/EMidCpValI MV 38.70 +5.1 +3.0 +6.0/ESmCpValA m SV 61.15 +2.0 +1.8 +6.3/ESmCpValI SV 61.46 +2.0 +1.8 +6.6/EValOppsA m LV 30.15 +4.9 +2.3 +10.4/BValOppsIns LV 30.09 +4.9 +2.3 +10.7/A

HussmanStratGr d NE 6.25 -1.4 -.3 -11.1/EStratTtlRet d TV 12.04 +.8 +.1 +2.2/E

ICMSmCo SB 33.79 +2.0 +2.1 +14.4/A

ICONEngyS EE 13.39 +9.2 +4.4 +.8/BHCS SH 16.59 +3.6 +1.6 +4.5/CInfrmatnTechS ST 16.62 +4.7 +5.1 +20.2/CNatrlResS SN 16.82 +8.6 +5.1 +8.2/A

INVESCOAmericanValA m MV 38.17 +3.7 +2.9 +6.1/EAmericanValC m MV 31.48 +3.6 +2.9 +5.4/EAsiaPacGrA m PJ 36.19 +5.2 +2.3 +9.5/DAsiaPacGrC m PJ 33.37 +5.1 +2.2 +8.7/EBalRkAllcA m IH 10.90 +2.5 +.6 +5.3/DBalRkAllcC m IH 10.42 +2.4 +.6 +4.6/EBalRkAllcR5 IH 11.06 +2.5 +.5 +5.6/DBalRkAllcY IH 11.06 +2.6 +.6 +5.6/DChtrA m LB 18.49 +3.7 +2.4 +6.4/EChtrC m LB 17.41 +3.7 +2.4 +5.6/EComStkA m LV 27.58 +4.5 +2.7 +10.4/BComStkC m LV 27.58 +4.4 +2.6 +9.6/CCorpBdA m TW 7.39 +.3 -.1 +4.2/ACorpBdC m TW 7.44 +.1 -.2 +3.4/CDivIncA m LV 24.64 +1.0 +.7 +9.2/CDivIncInv b LV 24.87 +1.0 +.6 +9.2/CDiversDivA m LV 20.54 +1.3 +.9 +8.2/DDiversDivC m LV 20.28 +1.2 +.8 +7.4/EDiversDivInv b LV 20.52 +1.2 +.9 +8.3/DDvlpngMktsA m EM 38.72 +6.6 +2.9 +9.5/CDvlpngMktsC m EM 37.81 +6.5 +2.9 +8.7/DEndeavorA m MB 20.57 +2.6 +2.3 +9.8/CEngyA m EE 26.35 +11.5 +4.7 -4.1/DEngyC m EE 22.59 +11.5 +4.7 -4.9/DEngyInv b EE 26.23 +11.5 +4.7 -4.1/DEqWtSP500A m LB 61.48 +3.4 +2.5 +10.5/CEqWtSP500C m LB 59.01 +3.4 +2.5 +9.7/DEqWtSP500Y LB 62.03 +3.5 +2.5 +10.7/CEqandIncA m MA 11.14 +2.6 +1.6 +8.2/AEqandIncB m MA 10.88 +2.5 +1.7 +7.5/BEqandIncC m MA 10.94 +2.5 +1.7 +7.4/BEuropeanGrA m ES 42.06 +3.9 +1.9 +10.3/AEuropeanGrC m ES 39.20 +3.9 +2.0 +9.5/BEuropeanGrInv b ES 41.94 +3.9 +1.9 +10.4/AEuropeanSmCoA m ES 16.78 +3.8 +1.2 +15.4/AExch LV 586.73 +5.2 +2.5 +7.4/EFltngRtA m BL 7.59 +.4 +.3 +4.0/CFltngRtC m BL 7.55 +.3 +.2 +3.4/DGlbCorEqA m WS 16.68 +5.1 +3.0 +10.1/CGlbCorEqC m WS 15.90 +5.1 +3.0 +9.3/CGlbGrA m WS 32.97 +4.5 +3.1 +7.8/DGlbHCA m SH 36.24 +2.7 +1.9 +1.4/EGlbHCInv b SH 36.25 +2.6 +1.9 +1.4/EGlbLwVlEqYldA m WS 14.10 +2.6 +1.4 +4.8/EGlbRlEsttA m GR 13.66 +2.7 +1.2 +3.4/DGlbSmMidCpGrA m SW 20.15 +4.2 +1.8 +8.1/EGldPrcMtlsA m SP 4.21 +10.7 +1.2 +5.0/CGldPrcMtlsInv b SP 4.24 +10.9 +1.4 +5.0/CGrAllcA m AL 16.34 +2.8 +1.8 +7.1/DGrAllcC m AL 16.20 +2.7 +1.8 +6.3/EGrandIncA m LV 27.62 +3.6 +2.4 +11.0/AGrandIncC m LV 27.29 +3.6 +2.4 +10.2/B

HYA m HY 4.22 +1.3 +.8 +4.9/DHYC m HY 4.21 +1.3 +.8 +4.1/EHYInv b HY 4.22 +1.3 +.8 +5.0/DHYMuniA m HM 10.14 +.2 +.1 +5.2/AHYMuniC m HM 10.11 +.1 +.1 +4.4/BHYR5 HY 4.21 +1.4 +.8 +5.3/CIntermTrmMnIncA m MI 11.16 ... +.1 +2.4/BIntlAllcA m FB 12.54 +5.3 +2.7 +7.7/DIntlGrA m FG 37.19 +4.4 +2.5 +7.2/EIntlGrC m FG 34.23 +4.3 +2.5 +6.4/EIntlGrR5 FG 37.74 +4.4 +2.5 +7.6/EIntlSmCoA m FQ 19.56 +5.1 +1.2 +10.9/ELtdTrmMnIncA m MS 11.32 ... +.1 +1.1/BLtdTrmMnIncA2 f MS 11.32 ... ... +1.3/AMidCpCorEqA m MB 22.08 +3.8 +2.6 +8.2/DMidCpCorEqC m MB 13.09 +3.7 +2.5 +7.4/DMidCpCorEqR b MB 21.16 +3.8 +2.6 +8.0/DMidCpGrA m MG 38.69 +3.3 +2.5 +8.4/EMidCpGrC m MG 28.97 +3.2 +2.4 +7.6/EModAllcA m MA 13.81 +2.2 +1.4 +5.8/DModAllcC m MA 13.70 +2.2 +1.4 +5.1/EMuniIncA m ML 13.45 +.1 +.1 +3.1/BNYTxFrIncA m MY 15.61 +.1 +.1 +2.5/CPETxFrIncA m MP 16.40 +.1 ... +2.8/BQualIncA m CI 11.92 -.2 -.2 +1.8/CRlEsttA m SR 20.95 -1.3 -1.6 +3.3/BRlEsttC m SR 20.84 -1.4 -1.6 +2.5/CSP500IdxA m LB 29.68 +3.7 +2.8 +11.7/BSP500IdxC m LB 28.70 +3.7 +2.8 +10.9/CSP500IdxY LB 30.02 +3.7 +2.8 +12.0/BSelCoA m SB 19.09 +4.9 +1.6 +8.4/DSelCoC m SB 16.09 +4.9 +1.6 +7.6/EShTBdA m CS 8.57 +.1 ... +1.7/BShTBdC b CS 8.56 -.1 -.1 +1.3/BSmCpDiscvA m SG 9.89 +3.6 +2.4 +9.1/DSmCpEqA m SB 15.85 +3.7 +3.3 +7.5/ESmCpGrA m SG 38.41 +3.8 +2.9 +12.1/BSmCpGrInv b SG 40.37 +3.7 +2.9 +12.1/BSmCpGrR b SG 35.60 +3.8 +2.9 +11.8/BSmCpGrR5 SG 43.26 +3.8 +3.0 +12.5/BSmCpValA m SV 19.46 +2.9 +2.6 +9.9/CSmCpValC m SV 13.99 +2.9 +2.6 +9.1/DSummitP b LG 20.76 +4.8 +4.3 +13.8/BTechA m ST 46.64 +5.4 +5.4 +14.3/DTechInv b ST 46.37 +5.4 +5.5 +14.4/DTechSectA m ST 23.29 +5.4 +5.4 +14.1/DUSGovtA m GI 8.78 -.2 -.3 +.7/C

IVAIntlA m FQ 18.12 +2.9 +1.6 +7.3/EIntlI d FQ 18.13 +2.9 +1.6 +7.5/EWldwideA m IH 19.12 +2.2 +1.3 +6.2/CWldwideC m IH 18.73 +2.1 +1.3 +5.4/DWldwideI d IH 19.17 +2.2 +1.3 +6.5/B

IntrepidCptlInv m MA 12.20 +1.4 +1.1 +5.7/EEnduranceInv m SV 14.15 +1.0 ... +1.5/E

361MgdFutsStratI FF 11.80 +1.1 +.8 +1.2/BMgdFutsStratInv b FF 11.63 +1.1 +.8 +1.0/B

InvestEdBal m MA 11.85 +2.7 +1.7 +7.0/CCnsrv m TV 10.80 +1.7 +1.1 +4.1/DGr m AL 12.88 +3.3 +2.1 +8.7/B

IronBridgeSMIDCp MG 11.69 +2.7 +2.9 +9.2/DSmCp SG 17.53 +2.2 +2.4 +8.2/E

Ironclad FundsMgdRk d XR 10.29 +.7 +1.0 +2.3/E

IvyAdvantusBondA m CI 10.74 -.1 -.2 +2.7/AAdvtsRlEstSecsA m SR 23.78 -1.5 -1.7 +2.3/DAdvtsRlEstSecsY b SR 23.81 -1.5 -1.7 +2.5/CAsstStratA m IH 24.53 +4.5 +2.8 +1.9/EAsstStratB m IH 23.06 +4.5 +2.8 +1.1/EAsstStratC m IH 23.23 +4.5 +2.8 +1.1/EAsstStratI IH 24.83 +4.5 +2.8 +2.1/EAsstStratR b IH 24.26 +4.5 +2.8 +1.5/EAsstStratY b IH 24.60 +4.6 +2.8 +1.9/EBalA m MA 25.35 +2.7 +1.8 +5.0/EBalB m MA 25.08 +2.6 +1.8 +4.2/EBalC m MA 25.17 +2.7 +1.8 +4.3/ECorEqA m LG 15.14 +4.1 +3.6 +9.0/ECorEqC m LG 13.03 +4.0 +3.6 +8.2/ECundillGlbValA m WS 19.60 +6.0 +3.7 +6.6/EDivOppsA m LB 19.24 +3.1 +2.0 +7.3/EEmMktsEqA m EM 22.03 +8.0 +4.6 +12.4/AEmMktsEqC m EM 18.93 +7.9 +4.5 +11.5/BEmMktsEqI EM 22.72 +8.1 +4.6 +12.8/AEngyA m EE 13.02 +12.8 +5.2 -.5/CEngyC m EE 12.09 +12.7 +5.0 -1.1/CEuropeanOppsA m ES 33.67 +4.9 +3.1 +8.5/CEuropeanOppsI ES 33.95 +4.9 +3.1 +9.0/CGlbBdA m MU 9.80 +.3 +.3 +3.3/DGlbBdI MU 9.80 +.4 +.3 +3.5/CGlbGrA m WS 47.23 +5.2 +3.8 +8.6/DGlbGrI WS 48.17 +5.2 +3.8 +8.9/DGlbIncAllcA m IH 15.80 +2.7 +1.3 +6.3/BGlbIncAllcI IH 15.94 +2.7 +1.3 +6.6/BHiIncA m HY 7.62 +1.8 +.9 +5.7/BHiIncB m HY 7.62 +1.8 +.9 +4.9/DHiIncC m HY 7.62 +1.8 +.9 +4.9/DHiIncI HY 7.62 +1.8 +.9 +5.9/BHiIncY b HY 7.62 +1.8 +.9 +5.7/BIntlCorEqA m FB 20.83 +5.4 +3.0 +8.7/CIntlCorEqC m FB 18.56 +5.4 +3.0 +8.0/DIntlCorEqI FB 20.95 +5.5 +3.0 +9.1/CIntlCorEqY b FB 20.97 +5.5 +3.0 +8.8/CLgCpGrA m LG 22.69 +5.2 +4.3 +13.3/BLgCpGrC m LG 18.93 +5.1 +4.2 +12.5/CLgCpGrI LG 23.82 +5.2 +4.3 +13.6/BLtdTrmBdA m CS 10.76 -.1 -.2 +1.2/CLtdTrmBdC m CS 10.76 -.2 -.2 +.5/ELtdTrmBdI CS 10.76 -.1 -.1 +1.5/BMgdIntlOppsA m FB 12.26 +5.4 +3.1 +8.3/DMicroCpGrA m SG 25.81 +4.5 +2.1 +4.5/EMidCpGrA m MG 23.74 +4.7 +3.6 +9.5/DMidCpGrC m MG 20.25 +4.6 +3.5 +8.7/EMidCpGrI MG 25.54 +4.7 +3.6 +9.8/DMidCpGrY b MG 24.79 +4.6 +3.6 +9.6/DMuniBdA m MI 11.89 +.1 +.2 +2.0/CMuniHiIncA m HM 5.10 +.2 +.1 +2.8/EMuniHiIncC m HM 5.10 +.2 +.1 +2.1/EMuniHiIncI HM 5.10 +.3 +.1 +3.0/ENaturalResA m SN 16.25 +9.9 +3.6 +1.9/DNaturalResC m SN 13.54 +9.8 +3.7 +1.2/ENaturalResI SN 16.98 +10.0 +3.7 +2.4/DSciAndTechA m ST 67.39 +5.2 +6.0 +11.3/ESciAndTechC m ST 58.07 +5.1 +6.0 +10.5/ESciAndTechY b ST 71.07 +5.2 +6.0 +11.3/ESciandTechI ST 74.07 +5.2 +6.0 +11.6/ESciandTechR b ST 65.74 +5.2 +6.0 +10.9/ESmCpGrA m SG 18.20 +4.3 +2.1 +12.3/BSmCpGrC m SG 14.65 +4.3 +2.2 +11.5/BSmCpGrInstl SG 23.78 +4.4 +2.1 +12.6/BSmCpGrY b SG 22.47 +4.4 +2.1 +12.4/BSmCpValA m SB 19.39 +2.4 +2.1 +12.3/ATxMgdEqA m LG 25.57 +4.8 +3.6 +12.5/CValA m LV 24.44 +4.0 +2.8 +7.4/E

JPMorganCATaxFrBdA m MF 10.82 -.2 +.1 +1.5/ECATaxFrBdC m MF 10.73 -.2 +.1 +1.0/ECATaxFrBdI MF 10.59 -.1 +.1 +1.6/DCPBondA m CI 8.27 ... -.1 +2.4/BCPBondC m CI 8.31 -.1 -.2 +1.7/DCPBondI CI 8.26 ... -.1 +2.6/BCPBondR6 CI 8.27 ... -.1 +2.7/ACoreBondA m CI 11.55 -.2 -.3 +1.7/DCoreBondC m CI 11.63 -.2 -.3 +1.1/ECoreBondI CI 11.55 -.1 -.3 +1.9/CCoreBondR5 CI 11.53 -.1 -.3 +2.0/CCoreBondR6 CI 11.56 -.1 -.3 +2.1/BDiversifiedA m MA 18.05 +2.9 +2.0 +7.6/BDiversifiedI MA 18.15 +2.9 +2.1 +7.9/BDiversifiedL MA 18.12 +2.9 +2.1 +8.1/ADynamicSmCpGrA m SG 23.73 +4.8 +2.5 +15.1/ADynamicSmCpGrI SG 27.15 +4.9 +2.6 +15.4/AEmMktsDebtA m EB 8.40 +1.2 +.7 +6.0/CEmMktsDebtI EB 8.42 +1.3 +.7 +6.3/CEmMktsEqA m EM 30.10 +7.3 +3.4 +11.3/BEmMktsEqI EM 30.80 +7.4 +3.4 +11.5/BEmMktsEqL EM 31.01 +7.4 +3.4 +11.7/AEqIncA m LV 17.39 +2.7 +1.6 +9.9/BEqIncI LV 17.68 +2.8 +1.6 +10.2/BEquityIndexA m LB 42.07 +3.7 +2.8 +11.9/BEquityIndexC m LB 41.69 +3.7 +2.8 +11.1/CEquityIndexI LB 42.11 +3.7 +2.8 +12.1/AGovernmentBondA m GI 10.46 -.3 -.3 +1.0/BGovernmentBondI GI 10.45 -.3 -.3 +1.2/AGrowthAdvtgA m LG 20.44 +4.1 +3.9 +15.4/AGrowthAdvtgI LG 21.01 +4.1 +3.9 +15.6/AGrowthAndIncA m LV 51.20 +2.7 +1.9 +10.2/BHighYieldA m HY 7.44 +1.3 +.9 +5.1/CHighYieldC m HY 7.45 +1.2 +.8 +4.6/DHighYieldI HY 7.48 +1.4 +.9 +5.3/CHighYieldR5 HY 7.49 +1.2 +.9 +5.4/CHighYieldR6 HY 7.48 +1.2 +.9 +5.5/CIntermTxFrBdA m MI 10.97 -.2 ... +1.3/EIntermTxFrBdI MI 10.78 -.2 ... +1.6/DIntlEqA m FB 18.64 +5.3 +3.3 +10.1/BIntlEqI FB 18.91 +5.3 +3.3 +10.4/AIntlRsrchEnhEqA m FB 19.32 +4.8 +3.0 +9.6/BIntlRsrchEnhEqI FB 19.53 +4.8 +3.0 +9.9/BIntlValueA m FV 14.78 +5.4 +3.3 +7.9/CIntlValueI FV 15.12 +5.3 +3.3 +8.3/CIntlValueL FV 15.04 +5.3 +3.2 +8.4/CIntrepidAmrA m LB 41.03 +4.3 +2.8 +10.6/CIntrepidAmrI LB 42.16 +4.3 +2.8 +10.9/CIntrepidErpnA m ES 27.36 +4.3 +2.9 +7.8/DIntrepidErpnI ES 27.87 +4.3 +2.9 +8.1/CIntrepidErpnL ES 28.10 +4.3 +2.9 +8.3/CIntrepidGrR5 LG 57.95 +4.7 +3.6 +13.9/BIntrepidGrowthA m LG 57.84 +4.7 +3.6 +13.4/BIntrepidGrowthI LG 58.70 +4.7 +3.6 +13.7/BIntrepidIntlA m FB 22.76 +5.0 +3.2 +9.2/CIntrepidMidCapA m MB 23.14 +3.0 +2.6 +7.7/DIntrepidMidCapC m MB 19.59 +3.0 +2.6 +7.1/DIntrepidMidCapI MB 24.38 +3.0 +2.6 +8.0/DIntrepidValueA m LV 35.12 +3.5 +2.3 +7.8/EIntrepidValueI LV 35.30 +3.5 +2.3 +8.0/EIntrepidValueR5 LV 35.40 +3.5 +2.3 +8.2/DInvCnsrvGrA m CA 12.89 +1.4 +.9 +4.5/DInvCnsrvGrC m CA 12.82 +1.3 +.9 +3.9/EInvCnsrvGrI CA 12.96 +1.4 +.9 +4.8/CInvGrIncA m AL 17.76 +3.1 +2.1 +8.2/CInvGrIncC m AL 17.25 +3.0 +2.1 +7.5/DInvGrIncI AL 17.48 +3.1 +2.1 +8.4/CInvestorBalA m MA 15.62 +2.3 +1.5 +6.5/DInvestorBalC m MA 15.38 +2.2 +1.5 +5.9/DInvestorBalI MA 15.65 +2.3 +1.6 +6.8/CInvestorGrowthA m XM 21.25 +4.0 +2.7 +10.1/BInvestorGrowthC m XM 19.89 +3.9 +2.7 +9.5/BInvestorGrowthI XM 21.70 +4.0 +2.7 +10.4/ALCapGrA m LG 39.35 +5.4 +4.6 +14.8/ALCapGrI LG 39.69 +5.4 +4.6 +15.0/ALargeCapValueA m LV 16.23 +4.7 +2.9 +13.0/ALargeCapValueI LV 15.96 +4.8 +2.8 +13.2/ALtdDurBdA m CS 10.01 ... ... +.9/DLtdDurBdI CS 10.01 +.1 ... +1.2/CLtdDurBdR6 CS 10.02 +.1 -.1 +1.4/BMCapValA m MB 40.10 +2.1 +1.8 +8.4/DMCapValC m MB 38.59 +2.0 +1.7 +7.9/D

MCapValI MB 40.52 +2.1 +1.8 +8.7/CMCapValL MB 40.99 +2.1 +1.8 +9.0/CMidCapEquityI MG 52.16 +3.1 +2.6 +10.1/CMidCapGrowthA m MG 30.13 +4.0 +3.4 +10.8/CMidCapGrowthC m MG 23.87 +4.0 +3.4 +10.3/CMidCapGrowthI MG 34.58 +4.0 +3.4 +11.2/CMktExpnEnhIdxA m SB 11.58 +2.6 +2.2 +12.0/AMktExpnEnhIdxI SB 11.73 +2.6 +2.3 +12.3/AMltCpMktNetrll NE 10.71 +.5 +.7 +1.2/CMortgBackedScA m CI 11.41 -.2 -.2 +2.0/CMortgBackedScI CI 11.13 -.2 -.2 +2.3/BMortgBackedScR6 CI 11.12 -.2 -.3 +2.4/BMunicipalIncA m MI 9.68 -.1 ... +1.8/DMunicipalIncI MI 9.61 -.1 ... +2.1/CNYTxFrBdA m MN 6.81 -.2 ... +1.3/ENYTxFrBdC m MN 6.81 -.1 ... +.6/ENYTxFrBdI MN 6.85 ... +.1 +1.6/DRealtyIncomeL SR 13.15 -1.1 -1.1 +1.8/DRsrchMktNetrlL NE 15.16 +.8 +.3 +.2/DScapEqA m SB 50.45 +2.2 +1.6 +12.1/AScapEqC m SB 37.73 +2.1 +1.6 +11.6/BScapEqI SB 58.16 +2.2 +1.6 +12.4/AScapEqR5 SB 58.28 +2.2 +1.7 +12.7/AShDurBdA m CS 10.74 -.2 -.1 +.4/EShDurBdI CS 10.76 -.1 -.1 +.7/DShDurBdR6 CS 10.76 ... -.1 +.9/DSmallCapCoreR5 SB 54.24 +2.2 +1.8 +10.3/CSmallCapGrowthA m SG 16.49 +4.9 +2.5 +15.0/ASmallCapGrowthI SG 18.16 +4.9 +2.5 +15.3/ASmallCapGrowthL SG 18.69 +4.9 +2.6 +15.5/ASmallCapValueA m SV 29.32 +2.0 +1.5 +8.1/DSmallCapValueI SV 31.06 +2.0 +1.5 +8.4/DSmallCapValueR5 SV 31.06 +2.0 +1.4 +8.5/DSmallCapValueR6 SV 31.09 +2.0 +1.4 +8.6/DSmtRetr2020A m TE 20.02 +2.3 +1.5 +6.3/CSmtRetr2020I TE 20.09 +2.3 +1.5 +6.4/CSmtRetr2020R5 TE 20.11 +2.3 +1.5 +6.5/BSmtRetr2030A m TH 21.85 +3.3 +2.2 +8.0/CSmtRetr2030I TH 21.90 +3.3 +2.2 +8.1/CSmtRetr2030R5 TH 21.96 +3.4 +2.3 +8.2/CSmtRetr2040A m TJ 23.12 +3.9 +2.7 +9.1/CSmtRetr2040I TJ 23.19 +4.0 +2.7 +9.2/CSmtRetr2040R5 TJ 23.25 +4.0 +2.7 +9.4/CSmtRetrIncI RI 18.83 +1.8 +1.1 +5.1/ASmtRetrIncR5 RI 18.86 +1.9 +1.1 +5.2/ATaxAwareEqI LB 34.40 +4.0 +2.8 +12.6/ATaxAwrRlRetI MS 9.49 +.4 +.2 +1.9/ATaxFreeBondA m ML 12.08 ... +.1 +2.4/DTaxFreeBondI ML 12.03 ... +.1 +2.6/CUSEquityA m LB 16.73 +4.2 +3.0 +11.4/BUSEquityC m LB 16.24 +4.2 +3.0 +10.9/CUSEquityI LB 16.77 +4.2 +3.0 +11.7/BUSEquityL LB 16.79 +4.3 +3.0 +11.8/BUSEquityR5 LB 16.79 +4.2 +3.0 +11.8/BUSLCpCrPlsA m LB 30.44 +4.3 +2.8 +10.7/CUSLCpCrPlsC m LB 29.05 +4.3 +2.9 +10.2/DUSLCpCrPlsI LB 30.82 +4.3 +2.9 +11.0/CUSLCpCrPlsR5 LB 30.95 +4.3 +2.9 +11.2/BUSRsrchEnhEqI LB 29.08 +3.7 +2.7 +10.0/DUSRsrchEnhEqL LB 29.04 +3.7 +2.7 +10.1/DUSRsrchEnhEqR6 LB 29.05 +3.7 +2.7 +10.2/DUSSmallCompI SB 19.04 +2.7 +1.8 +9.0/DUSSmallCompL SB 19.02 +2.7 +1.8 +9.2/DValueAdvtgA m LV 36.39 +2.5 +1.5 +8.6/DValueAdvtgC m LV 36.29 +2.5 +1.5 +8.1/DValueAdvtgI LV 36.57 +2.5 +1.5 +8.9/DValueAdvtgL LV 36.56 +2.5 +1.5 +9.2/C

James AdvantageBalGldRnR b CA 24.30 +1.3 +.9 +3.3/E

Janus HendersonBalancedC m MA 33.15 +2.2 +1.7 +7.2/BBalancedS b MA 33.42 +2.2 +1.8 +7.8/BBalancedT MA 33.47 +2.2 +1.8 +8.1/AContrarianT MB 19.46 +3.6 +3.0 +.8/EEnterpriseS b MG 117.93 +3.2 +2.9 +14.3/AEnterpriseT MG 120.42 +3.3 +2.9 +14.6/AEuropeanFocusA m ES 35.08 +3.2 +1.1 +4.5/EEuropeanFocusC m ES 32.97 +3.1 +1.1 +3.7/EFlexibleBondT CI 10.33 -.1 -.1 +1.8/CFortyA m LG 32.79 +4.0 +3.9 +15.2/AFortyS b LG 31.58 +3.9 +3.8 +15.1/AGlobalEqIncA m FV 8.10 +3.5 +1.6 +8.3/CGlobalEqIncC m FV 8.04 +3.5 +1.5 +7.5/DGlobalLifeSciT SH 55.74 +3.1 +2.0 +4.7/CGlobalResearchS b WS 82.17 +4.1 +2.8 +9.0/DGlobalResearchT WS 80.93 +4.1 +2.8 +9.3/CGlobalSelectT WS 17.39 +3.9 +3.1 +10.3/BGlobalTechT ST 32.13 +5.5 +4.8 +22.0/BGrowthAndIncT LB 56.37 +3.3 +2.3 +13.5/AHigh-YieldT HY 8.52 +1.3 +.8 +5.9/BMidCapValueS b MV 17.30 +1.5 +1.5 +9.4/CMidCapValueT MV 17.16 +1.5 +1.5 +9.7/COverseasS b FB 33.77 +5.4 +3.4 +5.0/EOverseasT FB 33.77 +5.4 +3.5 +5.2/EResearchT LG 47.89 +3.8 +3.2 +11.7/DShort-TermBondT CS 3.01 +.2 ... +1.0/DSmallCapValueL SV 23.92 +2.1 +1.2 +12.6/ASmallCapValueT SV 23.23 +2.0 +1.2 +12.4/AVITBalInstl MA 35.88 +2.2 +1.7 +8.2/AVITEntrprsInstl MG 72.77 +3.4 +3.0 +15.4/AVITFlexBdInstl CI 11.67 -.1 -.2 +1.9/CVITFortyInstl LG 41.34 +3.9 +4.0 +15.8/AVITGlRsrchInstl WS 52.64 +4.1 +2.8 +9.5/CVITOvrsInstl FB 33.06 +5.5 +3.4 +5.4/EVITRsrchInstl LG 37.67 +3.7 +3.2 +11.9/DVentureT SG 78.43 +3.9 +2.7 +11.0/C

JensenQualGrI LG 47.94 +3.2 +2.7 +12.9/CQualGrJ b LG 47.94 +3.2 +2.8 +12.6/C

John HancockAbsRetCcyI CR 9.39 -4.5 -2.1 +.4/DAbsRetCcyR6 CR 9.48 -4.4 -2.1 +.6/CBalA m MA 20.85 +2.7 +1.9 +7.1/CBalC m MA 20.83 +2.7 +1.9 +6.4/DBalI MA 20.83 +2.8 +1.9 +7.5/BBdA m CI 15.88 -.1 -.1 +2.8/ABdC m CI 15.88 -.1 -.1 +2.1/CBdI CI 15.88 -.1 -.1 +3.1/ABdR6 CI 15.90 -.2 -.1 +3.2/ACATxFrIncA m MC 10.91 ... ... +2.8/CClassicValA m LV 34.52 +3.9 +2.3 +10.9/AClassicValC m LV 34.04 +3.8 +2.3 +10.1/BClassicValI LV 34.57 +3.9 +2.3 +11.2/ACorBd1 b CI 12.92 -.1 -.2 +1.7/DCptlAprc1 b LG 16.76 +5.8 +4.9 +16.3/ACptlAprcNAV LG 16.80 +5.8 +4.9 +16.3/ADiscpValA m LV 23.07 +3.8 +2.4 +9.7/BDiscpValC m LV 21.76 +3.7 +2.4 +8.8/DDiscpValI LV 22.37 +3.9 +2.4 +9.9/BDiscpValI2 LV 22.37 +3.9 +2.4 +9.9/BDiscpValMCA m MB 22.96 +3.0 +2.3 +11.1/ADiscpValMCC m MB 23.07 +2.9 +2.3 +10.3/BDiscpValMCI MB 23.84 +3.0 +2.3 +11.4/ADiscpValMCR2 b MB 23.78 +3.0 +2.3 +11.0/BDiscpValMCR6 MB 23.83 +3.0 +2.3 +11.5/ADiscpValR4 b LV 22.38 +3.8 +2.4 +9.8/BDiscpValR5 LV 22.40 +3.8 +2.4 +10.0/BDiscpValR6 LV 22.40 +3.9 +2.4 +10.1/BEmMktsI EM 12.51 +8.8 +3.6 +9.6/CEmMktsNAV EM 12.51 +8.7 +3.6 +9.7/CEqInc1 b LV 20.91 +2.7 +2.3 +9.9/BFdmtlLgCpCorA m LB 50.38 +3.4 +3.2 +13.5/AFdmtlLgCpCorC m LB 44.99 +3.4 +3.2 +12.6/AFdmtlLgCpCorI LB 52.57 +3.4 +3.2 +13.8/AFinclIndsA m SF 20.24 +1.4 +1.4 +11.3/CFltngRtIncA m BL 8.50 +.8 +.4 +3.1/EFltngRtIncC m BL 8.53 +.7 +.3 +2.3/EFltngRtIncI BL 8.49 +.8 +.3 +3.4/DGlbAbsRetStrA m AM 10.54 +1.3 +1.0 +.8/DGlbAbsRetStrC m AM 10.40 +1.3 +.9 +.1/EGlbAbsRetStrI AM 10.62 +1.3 +1.0 +1.1/DGlbAbsRetStrR6 AM 10.64 +1.3 +.9 +1.2/DGlbholderYldA m WS 11.93 +2.0 +1.5 +6.4/EGlbholderYldC m WS 11.95 +2.0 +1.5 +5.6/EGlbholderYldI WS 11.97 +2.1 +1.5 +6.6/EGovtIncA m GI 9.27 -.4 -.3 +.6/DHY1 b HY 8.30 +1.6 +1.0 +5.4/CHYA m HY 3.53 +1.0 +.7 +5.6/BHYC m HY 3.53 +1.2 +.9 +4.8/DHYI HY 3.52 +1.0 +.7 +5.9/BHYMuniBdA m HM 8.06 +.1 +.1 +3.5/DIncA m MU 6.48 +.5 +.5 +2.6/EIncC m MU 6.48 +.5 +.5 +1.9/EIncI MU 6.46 +.6 +.5 +3.0/DIntlGrA m FG 28.57 +4.5 +3.3 +12.5/AIntlGrI FG 28.62 +4.5 +3.4 +12.9/AIntlSmCp1 b FA 23.22 +6.7 +3.0 +11.2/DIntlVal1 b FV 17.63 +5.1 +2.6 +8.2/CIntlValNAV FV 17.58 +5.1 +2.6 +8.3/CInvestQlBd1 b CI 12.10 ... -.2 +2.5/BInvmGradeBdA m CI 10.42 -.2 -.2 +1.9/CMidCpStk1 b MG 22.02 +3.5 +3.0 +11.1/CMlMg2010Lftm1 b TA 9.26 +1.6 +1.0 +5.9/AMlMg2015Lftm1 b TD 9.73 +1.8 +1.1 +6.5/BMlMg2015LftmA m TD 9.75 +1.8 +1.2 +6.1/BMlMg2020Lftm1 b TE 10.60 +2.2 +1.5 +7.3/AMlMg2020LftmA m TE 10.62 +2.2 +1.4 +6.9/AMlMg2025Lftm1 b TG 11.34 +2.8 +1.9 +8.2/AMlMg2025LftmA m TG 11.39 +2.7 +1.8 +7.8/BMlMg2030Lftm1 b TH 11.72 +3.2 +2.1 +9.0/AMlMg2030LftmA m TH 11.77 +3.2 +2.2 +8.6/BMlMg2035Lftm1 b TI 12.30 +3.7 +2.4 +9.7/AMlMg2035LftmA m TI 12.24 +3.7 +2.4 +9.3/BMlMg2040Lftm1 b TJ 12.44 +3.8 +2.6 +10.2/AMlMg2040LftmA m TJ 12.40 +3.9 +2.6 +9.8/BMlMg2045Lftm1 b TK 12.29 +4.0 +2.7 +10.3/BMlMg2045LftmA m TK 12.23 +4.0 +2.6 +9.9/CMlMg2050Lftm1 b TN 13.12 +4.1 +2.7 +10.3/BMltIdx2020Prs1 b TE 11.69 +.6 +.3 +3.6/EMltIdx2025Prs1 b TG 13.12 +1.6 +1.0 +5.5/EMltIdx2030Prs1 b TH 14.16 +2.5 +1.7 +7.3/DMltIdx2035Prs1 b TI 14.78 +3.2 +2.1 +8.4/DMltIdx2040Prs1 b TJ 15.16 +3.5 +2.4 +9.1/CMltIdx2045Prs1 b TK 15.33 +3.7 +2.5 +9.4/DMltIdx2050Prs1 b TN 13.63 +3.8 +2.5 +9.4/CMltIdxIncPrs1 b RI 11.08 +.4 +.2 +2.5/EMltMgLsAgr1 b XM 16.92 +4.3 +2.9 +10.4/AMltMgLsAgrA m XM 16.99 +4.3 +2.8 +10.0/BMltMgLsAgrC m XM 17.04 +4.2 +2.8 +9.3/CMltMgLsBl1 m MA 15.55 +2.5 +1.7 +7.1/CMltMgLsBl5 MA 15.46 +2.5 +1.7 +7.5/BMltMgLsBlA b MA 15.45 +2.5 +1.7 +7.5/BMltMgLsBlC m MA 15.55 +2.4 +1.6 +6.3/DMltMgLsBlR6 MA 15.45 +2.5 +1.6 +7.5/BMltMgLsCns1 b XY 13.09 +.8 +.5 +4.0/BMltMgLsCnsA m XY 13.12 +.7 +.5 +3.6/CMltMgLsCnsC m XY 13.12 +.6 +.5 +2.9/DMltmgLsMd1 b CA 13.94 +1.7 +1.1 +5.8/BMltmgLsMd5 CA 13.92 +1.6 +1.1 +5.8/BMltmgLsMdA m CA 13.98 +1.6 +1.1 +5.4/BMltmgLsMdC m CA 13.98 +1.5 +1.1 +4.6/DMltmgrLsGr1 b AL 16.45 +3.4 +2.3 +8.9/BMltmgrLsGr5 AL 16.43 +3.4 +2.3 +9.0/BMltmgrLsGrA m AL 16.53 +3.4 +2.3 +8.6/BMltmgrLsGrC m AL 16.55 +3.3 +2.3 +7.8/CNatrlRes1 b SN 13.27 +12.9 +3.9 +2.7/DNewOpps1 b SB 29.39 +4.0 +2.4 +10.3/CRegionalBankA m SF 28.01 +1.1 +1.4 +19.4/ARegionalBankC m SF 26.61 +1.0 +1.3 +18.6/ARlEsttSec1 b SR 12.21 -.6 -1.5 +3.1/BRlRetBd1 b IP 11.19 +.2 -.3 +1.4/CSmCoA m SB 28.85 +3.4 +2.2 +9.6/CSmCoVal1 b SB 28.79 +1.7 +1.2 +12.6/A

StratIncOppsA m MU 10.90 +.5 +.6 +3.4/CStratIncOppsC m MU 10.90 +.5 +.6 +2.7/DStratIncOppsI MU 10.90 +.5 +.6 +3.8/CTtlRetNAV CI 13.46 ... -.2 +2.4/BTxFrBdA m ML 9.83 +.1 +.1 +2.3/DUSGlbLdrsGrA m LG 47.11 +4.1 +3.7 +12.5/CUSGlbLdrsGrC m LG 40.02 +4.1 +3.7 +11.7/DUSGlbLdrsGrI LG 50.46 +4.2 +3.7 +12.8/CUSHYBd1 b HY 11.38 +.9 +.7 +6.0/BsBlueChipGr1 b LG 37.84 +4.7 +4.5 +16.6/A

KLAllcInstl IH 15.63 +6.3 +3.0 +8.2/A

KeeleySmCpDivValI SV 18.88 +1.7 +1.2 +9.4/DSmCpValA m SB 32.33 +2.8 +2.3 +4.6/ESmCpValI SB 32.76 +2.8 +2.3 +4.9/E

KellnerSmMidCpValI SB 14.80 +4.0 +2.5 +9.6/C

KempnerMlCpDepValIns LV 10.87 +5.5 +3.5 +6.7/E

KineticsInternetNoLoad d LG 54.16 +11.7 +3.8 +17.3/AParadigmInstl d MG 49.33 +6.7 +1.5 +13.9ParadigmNoLoad d MG 49.02 +6.6 +1.4 +13.6SmCptlOppsNLd d SB 53.11 +9.7 +3.6 +12.7/A

Kirr MarbachPtnrsVal m MG 25.49 +4.9 +2.2 +8.4/E

LKCMAqnsCthlcEq m LB 17.71 +4.7 +3.0 +10.0/DEqInstl d LG 26.69 +4.0 +2.6 +10.6/EFI d TW 10.67 ... -.1 +1.8/ESmCptlEqIns d SG 18.85 +3.5 +2.2 +7.5/E

LSVValEq LV 29.52 +3.0 +2.0 +11.5/A

LWAS/DFAIntlHiBookToMkt FV 9.23 +6.9 +3.7 +10.6/AUSHiBookToMkt LV 19.53 +4.5 +2.5 +12.1/A

LaudusIntlMktMtrsInv FG 27.24 +5.3 +2.8 +11.9/AIntlMktMtrsSel FG 27.20 +5.3 +2.8 +12.1/AMndrnEmergMkts EM 8.79 +7.6 +2.8 +4.3/EMndrnIntlGvIIns IB 10.01 +.6 +.1 +1.8/DSCMktMtrsInv SB 18.76 +2.2 +1.8 +8.8/DUSLgCpGr LG 20.22 +5.6 +4.5 +14.5/A

LazardCptAltrOpStrIns TV 10.87 +3.9 +2.5 +7.0/BDevMEqIns EM 14.99 +7.6 +3.5 +13.5/AEMDbtInstl EB 8.53 +2.8 +1.3 +4.4/EEMEqBlndInstl EM 13.38 +7.2 +3.5 +11.3/BEMEqInstl EM 20.59 +7.8 +2.8 +8.1/DEMEqOpen b EM 21.18 +7.8 +2.8 +7.8/DEMMltAsstInstl EM 9.98 +5.5 +2.7 +6.4/EGlbLtdInfrsIns XO 16.19 -1.3 +1.2 +13.1/AGlbLtdInfrsOpn b XO 16.20 -1.4 +1.2 +12.8/AIntlEqInstl FB 20.16 +4.4 +2.8 +7.6/DIntlEqOpen b FB 20.39 +4.4 +2.8 +7.3/EIntlStratEqIns FG 16.17 +5.1 +3.0 +7.4/EIntlStratEqOpen b FG 16.30 +5.0 +3.0 +7.1/EUSCorpIncInstl HY 4.91 +.7 +.5 +4.9/DUSEqConcntrIns LB 15.91 +4.6 +3.9 +11.1/CUSSmMidCpEqIns SG 14.96 +3.3 +2.1 +10.2/DUSStratEqInstl LB 12.85 +4.4 +3.4 +8.5/E

Lee Financial GroupHawaiiMuniInv b SL 11.11 +.1 -.1 +1.9/C

LeutholdCorInvmInstl d TV 21.11 +2.9 +2.7 +7.2/ACorInvmRetail d TV 21.08 +2.9 +2.7 +7.1/BGlbInstl d IH 9.89 +3.9 +2.5 +6.3/BGrizzlyShrt BM 4.92 -4.3 -2.6 -11.8/A

Litman GregoryMtrsEqInstl LG 19.74 +4.6 +3.4 +11.6/DMtrsIntlInstl FB 18.16 +5.9 +2.4 +4.9/E

Longleaf PartnersIntl FB 17.08 +5.5 +2.7 +10.4/ALnglfPtnrs LB 27.42 +5.6 +2.2 +5.7/ESmCap MB 28.01 +4.0 +1.5 +8.2/D

Loomis SaylesBdInstl MU 13.89 +1.3 +.9 +3.2/DBdRetail b MU 13.81 +1.2 +.9 +2.9/DCorPlusBdA m CI 12.94 +.3 +.1 +2.4/BFI MU 13.40 +1.0 +.6 +4.1/BGlbBdInstl IB 16.64 +.9 +.1 +2.5/BGlbBdRetail b IB 16.36 +.8 +.1 +2.2/CGrY LG 16.17 +4.1 +4.1 +17.1/AInstlHiInc HY 6.79 +1.6 +1.2 +5.3/CInvmGradeBdA m CI 11.10 +.8 +.5 +2.3/BInvmGradeBdC m CI 10.99 +.8 +.5 +1.5/DInvmGradeBdY CI 11.11 +.9 +.5 +2.6/BInvmGradeFI CI 12.37 +1.2 +.8 +3.6/ALtdTrmGvtAgcA m GS 11.24 -.1 -.2 +.5/BSmCpGrInstl SG 26.05 +3.7 +2.6 +12.1/BSmCptlValInstl SB 34.93 +2.4 +2.1 +11.6/BSmCptlValRetail b SB 34.39 +2.4 +2.0 +11.3/BStratIncA m MU 14.67 +1.3 +.9 +2.6/EStratIncC m MU 14.79 +1.1 +.9 +1.9/EValY LV 21.82 +3.5 +2.5 +8.0/D

Lord AbbettAffiliatedA m LV 16.13 +3.3 +2.0 +9.9/BAffiliatedC m LV 16.14 +3.3 +2.0 +9.1/CAffiliatedF b LV 16.13 +3.4 +2.0 +10.1/BAffiliatedI LV 16.20 +3.4 +2.1 +10.2/BAlphaStratA m SG 27.16 +3.8 +2.1 +10.3/CAlphaStratC m SG 23.03 +3.8 +2.1 +9.5/DAlphaStratF b SG 27.31 +3.9 +2.1 +10.5/CBdDebA m MU 8.30 +1.1 +.7 +6.6/ABdDebC m MU 8.32 +1.1 +.7 +5.9/ABdDebF b MU 8.29 +1.1 +.7 +6.7/ABdDebI MU 8.26 +1.2 +.7 +6.8/ABdDebR3 b MU 8.29 +1.1 +.7 +6.3/ACATxFrIncA m MC 11.01 ... ... +3.2/BCalibRtdDivGrA m LB 15.71 +3.2 +2.1 +10.8/CCalibRtdDivGrC m LB 15.51 +3.1 +2.0 +10.0/DCnvrtA m CV 13.42 +2.4 +2.1 +7.1/BCnvrtI CV 13.49 +2.5 +2.1 +7.3/BCorFIA m CI 10.86 -.2 -.2 +1.5/DCorFIC m CI 10.81 -.2 -.2 +.9/ECorFIF b CI 10.85 -.3 -.3 +1.6/DDevelopingGrA m SG 23.62 +3.6 +1.3 +5.5/EDevelopingGrF b SG 24.45 +3.6 +1.2 +5.6/EDevelopingGrI SG 27.02 +3.6 +1.3 +5.8/EDevelopingGrR3 b SG 22.98 +3.6 +1.2 +5.2/EEmMktsCcyI CR 5.45 +2.0 +.8 +2.8/BFdmtlEqA m LV 13.19 +3.2 +1.9 +8.9/DFdmtlEqC m LV 11.78 +3.2 +1.9 +8.1/DFdmtlEqF b LV 13.05 +3.2 +1.9 +9.0/CFdmtlEqI LV 13.26 +3.3 +1.9 +9.1/CFdmtlEqR3 b LV 12.97 +3.2 +1.9 +8.6/DFltngRtA m BL 9.20 +.6 +.3 +4.7/AFltngRtC m BL 9.21 +.6 +.4 +4.1/CFltngRtF b BL 9.19 +.6 +.3 +4.8/AFltngRtI BL 9.20 +.6 +.3 +4.9/AGrOppsA m MG 21.05 +3.4 +3.3 +9.4/DHYA m HY 7.76 +1.2 +.9 +7.4/AHYC m HY 7.72 +1.2 +.9 +6.7/AHYF b HY 7.75 +1.2 +.9 +7.5/AHYI HY 7.79 +1.2 +.8 +7.6/AHYMuniBdA m HM 11.81 +.4 +.2 +4.3/CHYMuniBdC m HM 11.82 +.4 +.3 +3.7/DHYMuniBdF b HM 11.82 +.4 +.2 +4.4/BIncA m TW 2.87 +.3 +.1 +3.8/BIncC m TW 2.88 +.2 +.1 +3.2/CIncF b TW 2.87 +.3 +.1 +3.9/BIntermTxFrA m MI 10.81 -.1 ... +2.2/BIntermTxFrC m MI 10.80 -.1 ... +1.6/DIntermTxFrF b MI 10.81 -.1 ... +2.3/BIntlDivIncA m FV 8.04 +4.7 +2.2 +4.3/EIntlDivIncI FV 8.09 +4.8 +2.1 +4.7/EIntlEqA m FB 14.73 +5.0 +3.2 +7.5/DIntlEqF b FB 14.63 +5.0 +3.2 +7.8/DIntlEqI FB 14.84 +5.0 +3.2 +7.9/DIntlOppsA m FQ 21.27 +5.5 +2.8 +14.8/BIntlOppsI FQ 21.83 +5.6 +2.8 +15.1/BMicroCpGrI SG 18.18 +6.7 +2.1 +10.7/CMicroCpValI SG 31.52 +1.8 +1.8 +14.4/AMidCpStkA m MV 30.49 +3.0 +2.0 +7.0/EMidCpStkC m MV 28.35 +2.9 +2.0 +6.3/EMidCpStkF b MV 30.24 +3.0 +2.0 +7.2/EMidCpStkI MV 30.25 +3.0 +2.0 +7.3/EMidCpStkP b MV 29.56 +2.9 +2.0 +6.8/EMltAsstBalOppA m MA 12.06 +2.9 +2.2 +6.1/DMltAsstBalOppC m MA 11.98 +2.8 +2.1 +5.3/EMltAsstGlbOppA m IH 11.91 +3.3 +2.4 +5.3/DMltAsstGrA m AL 17.89 +3.1 +2.4 +6.8/DMltAsstGrC m AL 17.72 +3.1 +2.4 +6.1/EMltAsstIncA m CA 15.18 +2.0 +1.6 +5.4/BMltAsstIncC m CA 15.39 +2.0 +1.6 +4.6/DMltAstFocsdGrA m XM 17.70 +3.5 +2.8 +8.4/DNYTxFrA m MY 11.31 +.2 +.1 +2.6/CNewJerseyTxFrA m MJ 4.98 +.2 +.1 +2.8/CNtnlTxFrIncA m ML 11.41 +.2 +.1 +3.3/ANtnlTxFrIncC m ML 11.42 +.1 ... +2.6/CNtnlTxFrIncF b ML 11.40 +.2 +.1 +3.4/AShrtDurIncA m CS 4.25 ... +.1 +2.2/AShrtDurIncC m CS 4.27 ... -.2 +1.5/BShrtDurIncF b CS 4.24 ... -.2 +2.2/AShrtDurIncI CS 4.24 ... -.2 +2.4/AShrtDurTxFrA m MS 15.54 ... +.1 +.5/DShrtDurTxFrC m MS 15.54 -.1 +.1 -.1/EShrtDurTxFrF b MS 15.54 -.1 +.1 +.6/CSmCpValA m SB 20.87 +2.4 +2.2 +9.5/CSmCpValI SB 24.70 +2.5 +2.2 +9.7/CTtlRetA m CI 10.35 -.1 -.2 +2.1/BTtlRetC m CI 10.34 -.1 -.3 +1.5/DTtlRetF b CI 10.35 -.1 -.2 +2.2/BTtlRetI CI 10.37 -.1 -.1 +2.3/BValOppsA m MB 20.56 +3.4 +2.3 +8.6/CValOppsC m MB 18.38 +3.4 +2.3 +7.8/DValOppsF b MB 20.96 +3.4 +2.3 +8.7/CValOppsI MB 21.35 +3.4 +2.3 +8.8/C

LyricalUSValEqInstl LV 19.19 +3.7 +3.1 +10.5/B

M.D. SassEqIncPlusInstl XR 11.26 +2.4 +1.2 +3.2/D

MFSAgrsGrAllcA m XM 23.62 +3.8 +2.3 +10.6/AAgrsGrAllcB m XM 23.32 +3.7 +2.3 +9.7/BAgrsGrAllcC m XM 23.08 +3.7 +2.3 +9.7/BArkansasMuniBdA m SL 9.80 ... +.1 +2.2/BBlnRsrCorEqA m LB 28.14 +3.3 +2.5 +10.2/DBlnRsrCorEqI LB 28.50 +3.3 +2.5 +10.5/CCAMuniBdA m MC 6.04 -.1 -.1 +3.5/BCnsrvAllcA m CA 15.64 +1.5 +.9 +5.3/CCnsrvAllcB m CA 15.56 +1.5 +.9 +4.6/DCnsrvAllcC m CA 15.41 +1.5 +.9 +4.5/DCnsrvAllcI CA 15.78 +1.6 +1.0 +5.6/BCorEqA m LB 31.73 +3.4 +2.5 +12.2/ACorEqC m LB 27.84 +3.3 +2.5 +11.4/BCorpBdA m TW 14.09 +.1 -.3 +3.4/CCorpBdC m TW 14.04 ... -.4 +2.7/ECorpBdI TW 14.08 +.1 -.3 +3.7/BEMEqA m EM 36.67 +8.5 +4.4 +10.6/BGeorgiaMuniBdA m SL 10.75 ... ... +2.2/B








GlbEqA m WS 44.70 +4.2 +2.6 +10.4/BGlbEqC m WS 39.55 +4.2 +2.6 +9.6/CGlbGrA m WS 41.89 +4.5 +2.9 +12.0/AGlbHYA m HY 6.29 +.8 +.7 +5.4/CGlbHYC m HY 6.28 +.6 +.6 +4.6/DGlbTtlRetA m IH 18.38 +2.0 +1.1 +6.6/BGlbTtlRetC m IH 18.47 +2.0 +1.1 +5.8/CGovtSecA m GI 9.74 -.2 -.3 +.6/DGrA m LG 93.46 +4.5 +3.9 +14.1/BGrAllcA m AL 20.93 +3.2 +1.9 +9.0/BGrAllcB m AL 20.77 +3.0 +1.9 +8.2/CGrAllcC m AL 20.55 +3.1 +1.9 +8.2/CGrAllcI AL 21.10 +3.1 +1.9 +9.3/AGrB m LG 76.03 +4.4 +3.9 +13.2/BGrC m LG 75.45 +4.4 +3.9 +13.2/BGrI LG 99.13 +4.5 +3.9 +14.4/BHiIncA m HY 3.46 +1.0 +.7 +5.2/CHiIncC m HY 3.47 +.9 +.7 +4.4/DHiIncI HY 3.45 +.7 +.7 +5.5/CInstlIntlEq FG 26.11 +4.4 +2.6 +10.2/CIntlDvrsfctnA m FB 20.19 +5.0 +2.5 +11.2/AIntlGrA m FG 34.53 +4.5 +2.3 +11.9/AIntlNwDscA m FR 35.51 +5.5 +2.2 +12.1/DIntlNwDscC m FR 33.91 +5.4 +2.2 +11.2/EIntlNwDscI FR 36.52 +5.5 +2.2 +12.4/DIntlValA m FB 44.09 +3.9 +2.1 +13.1/ALtdMatA m CS 5.95 -.1 ... +1.0/DLtdMatC m CS 5.94 -.2 -.1 +.1/EMAInvsGrStkA m LG 28.70 +4.5 +3.2 +12.3/CMAInvsGrStkB m LG 24.99 +4.5 +3.2 +11.5/DMAInvsGrStkC m LG 24.78 +4.5 +3.2 +11.5/DMAInvsGrStkI LG 29.48 +4.5 +3.2 +12.6/CMAInvsTrustA m LB 33.13 +4.2 +3.0 +11.7/BMAInvsTrustB m LB 32.19 +4.1 +3.0 +10.8/CMAInvsTrustC m LB 31.57 +4.1 +3.0 +10.8/CMAInvsTrustI LB 32.22 +4.2 +3.1 +11.9/BMAMuniBdA m MT 11.09 +.1 ... +2.6/AMISMuniBdA m SL 9.69 +.2 +.1 +2.2/BMidCpGrA m MG 16.50 +3.6 +3.2 +12.4/AMidCpGrC m MG 13.35 +3.5 +3.2 +11.6/BMidCpGrI MG 17.44 +3.7 +3.3 +12.7/AMidCpValA m MV 23.60 +2.7 +1.5 +9.2/CMidCpValC m MV 22.23 +2.6 +1.5 +8.4/DMidCpValI MV 24.16 +2.7 +1.5 +9.5/CModAllcA m MA 17.99 +2.3 +1.4 +7.1/CModAllcB m MA 17.79 +2.3 +1.4 +6.3/DModAllcC m MA 17.67 +2.3 +1.4 +6.3/DModAllcI MA 18.23 +2.3 +1.4 +7.4/BMrylndMuniBdA m SL 10.81 ... +.1 +2.4/BMuniHiIncA f HM 8.24 +.2 +.1 +4.5/BMuniHiIncC m HM 8.25 +.1 +.1 +3.5/DMuniIncA m ML 8.78 ... ... +3.2/BMuniIncC m ML 8.81 ... -.1 +2.4/DMuniLtdMatA m MS 8.11 ... ... +1.5/AMuniLtdMatC m MS 8.11 -.1 ... +.7/CNAMuniBdA m SL 11.66 ... ... +2.3/BNYMuniBdA m MY 11.06 ... ... +2.8/BNewDiscvA m SG 27.80 +3.5 +2.0 +11.1/CNewDiscvC m SG 22.58 +3.4 +2.0 +10.3/DNewDiscvI SG 30.70 +3.5 +2.0 +11.4/CPEMuniBdA m MP 10.29 +.1 ... +3.0/ARsrchA m LB 43.24 +3.4 +2.7 +11.6/BRsrchC m LB 39.12 +3.3 +2.7 +10.8/CRsrchI LB 44.36 +3.4 +2.7 +11.9/BRsrchIntlA m FB 19.78 +4.9 +2.4 +8.7/CRsrchIntlI FB 20.45 +5.0 +2.5 +9.0/CSCMuniBdA m SL 12.00 ... ... +2.2/BStratIncA m MU 6.63 +.2 +.1 +3.7/CTENMuniBdA m SL 10.38 ... ... +2.1/CTechA m ST 38.50 +5.3 +4.9 +20.5/CTechC m ST 33.45 +5.3 +4.9 +19.6/CTtlRetA m MA 19.35 +1.8 +1.2 +7.1/CTtlRetB m MA 19.38 +1.8 +1.2 +6.3/DTtlRetBdA m CI 10.70 ... -.2 +2.1/CTtlRetBdC m CI 10.71 -.1 -.2 +1.2/ETtlRetBdI CI 10.70 ... -.2 +2.2/BTtlRetC m MA 19.47 +1.8 +1.2 +6.3/DTtlRetI MA 19.35 +1.9 +1.2 +7.4/BUtlsA m SU 20.37 +.8 +1.0 +3.6/EUtlsB m SU 20.27 +.8 +.9 +2.9/EUtlsC m SU 20.26 +.8 +.9 +2.8/EValA m LV 41.35 +2.7 +1.9 +10.6/AValB m LV 41.15 +2.6 +1.9 +9.8/BValC m LV 40.87 +2.6 +1.9 +9.8/BValI LV 41.57 +2.7 +1.9 +10.9/AVirginiaMuniBdA m SL 11.14 +.1 +.1 +2.4/BWestVRMuniBdA m SL 11.03 ... ... +2.2/B

Macquarie InvestmentPldCorePlusBond CI 10.16 +.3 +.1 +2.3/BPldEmergingMkts d EM 9.04 +7.7 +2.8 +5.7/EPldLbrSelIntlEq FV 15.43 +4.3 +3.1 +8.0/C

MadisonDivIncY LV 27.38 +3.7 +2.5 +11.4/ADiversIncA m MA 16.37 +2.3 +1.5 +7.3/BInvsY LG 23.39 +2.5 +2.4 +12.6/CLgCpValA m LV 15.16 +5.7 +3.5 +9.1/CMidCpA m MG 9.62 +2.6 +1.7 +9.8/D

MainStayBalA m MA 33.00 +1.7 +1.0 +5.6/EBalI MA 33.08 +1.8 +1.0 +5.8/DCnvrtA m CV 17.23 +3.9 +2.5 +7.7/ACommonStkA m LB 26.27 +3.9 +2.7 +11.0/CEpchGlbEqYldI WS 20.31 +2.0 +1.3 +6.8/EEpchUSAllCpI LB 29.36 +3.7 +3.2 +10.6/CEpchUSSmCpI SB 32.47 +3.2 +1.8 +9.9/CEpochIntlChoI FB 36.89 +3.1 +2.3 +7.1/EFltngRtA m BL 9.34 +.4 +.2 +4.0/CFltngRtC m BL 9.34 +.4 +.2 +3.2/EGlbHiIncA m EB 10.86 +.8 +.4 +7.9/AGovtA m GI 8.29 -.2 -.1 +.7/CHYCorpBdA m HY 5.78 +1.0 +.5 +6.7/AHYCorpBdB m HY 5.75 +1.0 +.5 +5.8/BHYCorpBdC m HY 5.75 +1.0 +.5 +5.8/BIdxdBdI CI 10.59 -.1 -.3 +1.5/DIncBldrA m IH 19.88 +1.3 +1.1 +6.0/CIntlEqA m FG 17.33 +4.6 +2.2 +10.8/BLgCpGrA m LG 9.47 +5.1 +4.6 +12.6/CMAPA m LB 42.03 +3.6 +2.9 +10.0/DMAPC m LB 37.55 +3.5 +2.8 +9.0/EMAPI LB 43.27 +3.6 +2.9 +10.3/DSP500IdxA m LB 49.38 +3.7 +2.8 +11.7/BSP500IdxI LB 49.98 +3.7 +2.8 +12.0/BTtlRetBdI CI 10.61 ... -.2 +2.4/BTxAdvtgdSTBdI CS 9.52 ... ... +1.0/CTxFrBdA m ML 10.07 +.3 +.2 +3.1/BUnconsBdA m NT 8.90 +.2 ... +2.9/C

Mairs & PowerBalInv MA 95.73 +2.3 +1.8 +7.3/BGrInv LB 124.60 +4.0 +2.9 +10.4/CSmCp d SB 25.68 +1.8 +1.4 +10.4/C

Managed Account SeriAdvtgGlobalSmCp SW 13.76 +5.3 +3.0 +9.9/DMidCapDiv MV 12.41 +2.9 +2.2 +9.5/C

Manning & NapierCorBdS CI 10.59 -.2 -.3 +1.7/DDiversTxEx MS 10.99 -.1 +.1 +.9/BIntlSs FB 9.69 +5.9 +3.2 +9.6/BNYTxEx SS 10.44 ... +.1 +1.0/BPrBlndCnsrvTrmS CA 13.77 +1.2 +.7 +3.6/EPrBlndExtndTrmS MA 17.62 +2.9 +1.8 +5.2/EPrBlndMaxTrmS XM 21.48 +4.6 +3.3 +8.8/CPrBlndModTrmS CA 13.67 +2.1 +1.3 +4.0/EUnconsBdS NT 10.43 +.2 +.1 +2.0/DWldOppsS FB 8.59 +4.2 +3.2 +7.6/D

Marathon FundsVal LB 27.92 +3.5 +2.5 +10.0/D

MarketfieldA m LO 17.88 +5.9 +3.8 +3.6/DI LO 18.10 +6.0 +3.8 +3.9/D

Marsico21stCentury b MG 28.41 +3.4 +3.0 +9.5/DFlexCptl b XM 14.63 +2.8 +1.8 +6.2/EFoc b LG 17.93 +5.1 +5.0 +9.8/EGr b LG 18.40 +4.8 +4.5 +9.4/EIntlOpps b FG 20.91 +4.7 +3.4 +11.3/B

MassMutualPrmCorBdA m CI 10.57 -.1 -.3 +1.4/EPrmCorBdAdmin CI 10.65 -.1 -.3 +1.6/DPrmCorBdI CI 10.74 -.1 -.3 +1.9/CPrmCorBdR5 CI 10.78 -.1 -.3 +1.8/CPrmCorBdSvc CI 10.72 -.1 -.3 +1.7/DPrmDiscpGrR5 LG 12.97 +4.6 +3.7 +13.8/BPrmDiscpGrSvc LG 13.01 +4.5 +3.7 +13.7/BPrmDiversBdR5 CI 9.88 ... -.1 +2.3/BPrmGlbAdmin WS 16.15 +4.2 +3.3 +13.4/APrmGlbR5 WS 16.15 +4.2 +3.3 +13.6/APrmHYI HY 9.10 +1.0 +.8 +7.5/APrmInfPrtIncI IP 10.27 +.3 -.3 +2.0/APrmInfPrtIncR5 IP 10.28 +.3 -.3 +1.9/APrmIntlEqR5 FG 14.11 +4.1 +2.5 +10.0/CPrmMainStrtR5 LB 11.56 +2.8 +2.7 +11.5/BPrmShrtDurBdI CS 10.16 +.2 +.1 +2.1/APrmShrtDurBdR5 CS 10.19 +.1 ... +1.9/APrmShrtDurBdSvc CS 10.12 ... ... +1.8/APrmSmCpOppsA m SB 14.55 +2.3 +1.8 +8.8/DPrmSmCpOppsR5 SB 14.98 +2.3 +1.8 +9.3/DPrmStrEMkI EM 13.92 +8.5 +4.3 +9.0/DRtrSmt2020A m TE 13.13 +2.7 +1.4 +6.2RtrSmt2020Admin TE 13.19 +2.7 +1.5 +6.5RtrSmt2020Svc TE 13.22 +2.7 +1.5 +6.6RtrSmt2030A m TH 13.60 +3.7 +2.0 +8.0RtrSmt2030Admin TH 13.67 +3.7 +2.0 +8.3RtrSmt2030Svc TH 13.68 +3.7 +2.0 +8.4RtrSmt2040Admin TJ 13.53 +4.1 +2.3 +8.9RtrSmt2040Svc TJ 13.56 +4.1 +2.3 +9.0RtrSmtModA m MA 10.52 +2.9 +1.5 +6.2RtrSmtModAdmin MA 10.48 +2.8 +1.6 +6.5RtrSmtModGrA m AL 11.06 +4.0 +2.2 +8.4RtrSmtModGrAdm AL 11.02 +4.0 +2.2 +8.7SP500IdxAdmin LB 18.84 +3.7 +2.8 +11.8/BSP500IdxI LB 19.07 +3.7 +2.8 +12.2/ASP500IdxR4 b LB 18.64 +3.7 +2.8 +11.7/BSP500IdxR5 LB 19.12 +3.7 +2.8 +12.1/ASP500IdxSvc LB 19.16 +3.7 +2.8 +12.0/BSelBlChpGrA m LG 19.76 +4.4 +4.3 +16.2/ASelBlChpGrAdm LG 20.59 +4.4 +4.3 +16.4/ASelBlChpGrR5 LG 21.05 +4.5 +4.3 +16.7/ASelBlChpGrSvc LG 20.87 +4.5 +4.4 +16.6/ASelEqOpportsA m LB 15.95 +2.9 +2.2 +10.0/DSelEqOpportsAdm LB 16.72 +2.9 +2.1 +10.3/DSelEqOpportsI LB 17.22 +2.9 +2.1 +10.6/CSelEqOpportsR5 LB 17.29 +2.9 +2.1 +10.5/CSelEqOpportsSvc LB 16.96 +2.9 +2.2 +10.4/CSelFdmtlValA m LV 11.76 +2.9 +1.7 +8.5/DSelFdmtlValAdm LV 11.91 +2.9 +1.8 +8.7/DSelFdmtlValI LV 11.82 +3.0 +1.8 +9.1/CSelFdmtlValR5 LV 11.88 +3.0 +1.8 +9.0/CSelFdmtlValSvc LV 11.83 +2.9 +1.8 +8.9/DSelGrOppsA m LG 9.78 +5.2 +4.7 +10.0/ESelGrOppsAdmin LG 10.53 +5.2 +4.7 +10.2/ESelGrOppsI LG 11.37 +5.3 +4.7 +10.6/ESelGrOppsR5 LG 11.25 +5.2 +4.7 +10.5/ESelGrOppsSvc LG 10.94 +5.3 +4.8 +10.4/ESelLgCpValR5 LV 8.25 +3.2 +1.9 +10.2/BSelMCValI MV 14.02 +3.8 +2.3 +9.9/BSelOverseasI FB 9.99 +4.4 +2.6 +10.0/BSelOverseasR5 FB 10.03 +4.4 +2.7 +9.9/BSelSmCoValI SV 11.60 +2.3 +1.5 +10.1/CSelSmCoValR5 SV 11.66 +2.2 +1.4 +9.9/CSelSmCpGrEqI SG 16.14 +3.9 +2.2 +10.1/D

SelSmCpGrEqR5 SG 15.96 +3.9 +2.2 +10.0/DSelStratBdAdm CI 10.38 -.1 -.2 +3.1/ASelStratBdR5 CI 10.41 ... -.2 +3.3/ASelStratBdSvc CI 10.41 -.1 -.2 +3.2/ASelTtlRetBdI CI 9.72 -.1 -.3 +2.0/CSelTtlRetBdR5 CI 9.71 -.1 -.2 +1.9/CSelTtlRetBdSvc CI 9.75 ... -.2 +1.8/CSelectMdCpGrA m MG 19.08 +3.1 +3.1 +12.4/ASelectMdCpGrAdm MG 20.56 +3.2 +3.2 +12.7/ASelectMdCpGrI MG 22.15 +3.2 +3.2 +13.0/ASelectMdCpGrR5 MG 21.96 +3.2 +3.1 +12.9/ASelectMdCpGrSvc MG 21.47 +3.2 +3.2 +12.8/A

Matrix AdvisorsAdvsVal LV 73.83 +4.8 +3.1 +7.7/E

MatthewsAsiaDivInv DP 20.14 +4.6 +2.0 +14.0/CAsiaGrInv DP 28.27 +7.7 +3.7 +13.6/CAsiaInnovtrInv PJ 14.69 +7.5 +3.5 +14.4/AAsianGrIncInv PJ 17.70 +3.4 +1.4 +6.3/EChinaInv CH 23.76 +11.9 +7.0 +17.2/AIndiaInv EI 35.13 +5.9 +2.4 +10.7/DJapanInv JS 25.16 +5.3 +4.3 +18.6/BKoreaInv MQ 6.99 +5.0 +1.2 +16.2/APacTigerInv PJ 32.63 +7.5 +3.1 +12.2/B

McKeeIntlEqInstl d FB 14.29 +6.3 +3.0 +10.2/B

MeederBalRetail b TV 11.80 +2.9 +1.6 +5.8MuirfieldRetail b TV 7.73 +3.5 +2.5 +7.1/AQuantexRetail b MV 37.54 +2.5 +2.1 +9.8/B

MergerInv b NE 16.06 +1.0 +.8 +1.6/C

MeridianContrarianLgcy d MG 42.94 +3.4 +2.3 +13.1/AGrLegacy d SG 42.49 +4.1 +2.1 +12.8/A

MerkHardCcyInv b IB 10.00 +2.2 +.3 -.9/E

Metropolitan WestFltngRtIncIs BL 10.07 +.4 +.2 +3.9/CHYBdInstl HY 9.76 +.6 +.5 +4.4/EHYBdM b HY 9.77 +.7 +.5 +4.1/EIntermBdInstl CI 10.33 -.2 -.3 +1.2/EIntermBdM b CI 10.34 -.2 -.2 +1.0/ELowDurBdI CS 8.68 -.1 -.1 +1.0/CLowDurBdM b CS 8.68 -.1 -.1 +.8/DStratIncInstl NT 8.04 ... -.1 +2.5/DTtlRetBdI CI 10.63 -.1 -.2 +1.8/CTtlRetBdM b CI 10.63 -.1 -.2 +1.5/DTtlRetBdPlan CI 10.00 -.1 -.3 +1.8/CUltraShrtBdIns UB 4.27 +.1 ... +.9/CUnconsBdI NT 11.94 +.1 ... +2.7/CUnconsBdM b NT 11.95 +.1 ... +2.4/D

MillerOppC m MB 23.72 +5.1 +5.2 +9.3/COppI MB 27.26 +5.2 +5.2 +10.4/B

MondrianIntlEq FV 16.15 +4.1 +2.7 +8.7

MonettaMonetta LG 19.49 +3.5 +3.2 +10.7/EYoungInv b LG 24.71 +3.7 +3.0 +12.2/C

Morgan StanleyEuropeanEqIncB m ES 18.15 +3.7 +1.8 +5.2/EGlbFIOppsA m IB 5.69 +.6 +.4 +3.7/AGlbFIOppsI IB 5.76 +.6 +.5 +4.0/AInsInAcIntlAlI d FB 14.92 +5.2 +3.2 +8.4/DInsInEMI d EM 29.09 +8.2 +4.1 +10.0/CInsInGlbFrnchI WS 25.06 +2.5 +1.4 +13.2/AInsInGrA m LG 41.43 +4.5 +4.2 +17.5/AInsInGrI LG 43.38 +4.5 +4.2 +17.8/AInsInIntEqA m FB 18.07 +3.4 +1.8 +8.0/DInsInIntEqI d FB 18.31 +3.5 +1.9 +8.4/DInsIncSmCGrI d SG 11.32 +6.1 +3.9 +4.7/EInsIncUSRlEstI SR 14.95 -.7 -1.9 +1.9/DInsMidCpGrA m MG 14.85 +5.2 +4.1 +5.3/EInsMidCpGrI MG 17.52 +5.2 +4.1 +5.6/EInsShDrIncI CS 8.12 +.1 ... +3.3/AInstlCrPlsFIA m CI 11.10 ... -.2 +5.2/AInstlCrPlsFIIns CI 11.08 +.1 -.2 +5.6/AInstlGlbStrA m IH 17.11 +2.3 +1.5 +5.2/DInstlGlbStrIns IH 17.23 +2.3 +1.5 +5.6/DMltCpGrTrustA m LG 33.71 +7.3 +5.4 +17.2/AMltCpGrTrustI LG 37.05 +7.3 +5.4 +17.6/AUSGovtSecB m CI 8.64 -.3 -.3 +1.5/DUSGovtSecI CI 8.65 -.2 -.2 +1.9/C

Motley FoolGreatAmrcInv MG 25.29 +5.6 +3.9 +12.0/BIndpndncInv WS 23.81 +5.8 +4.8 +11.5/B

MuhlenkampMuhlenkamp LB 57.02 +4.0 +3.3 +3.7/E

NationwideA m LB 25.72 +4.7 +2.8 +12.1BdIdxA m CI 10.99 -.3 -.3 +1.2BdIdxInstl CI 10.97 -.2 -.3 +1.7GrInstl LG 12.66 +5.5 +3.2 +13.2InDeAgrsA m XM 10.45 +4.4 +2.5 +10.3InDeAgrsSvc b XM 10.47 +4.3 +2.4 +10.2InDeCnsrvSvc b XY 10.37 +.9 +.4 +3.5InDeMdA m MA 10.31 +2.9 +1.6 +7.4InDeMdC m MA 10.10 +2.8 +1.6 +6.6InDeMdlyAgrC m AL 10.43 +3.8 +2.2 +8.5InDeMdlyAgrsA m AL 10.75 +3.9 +2.2 +9.3InDeMdlyAgrsSvc b AL 10.72 +3.8 +2.1 +9.2InDeMdlyCnsSvc b CA 10.38 +1.9 +1.0 +5.5InDeModSvc b MA 10.26 +2.8 +1.6 +7.4InstlSvc LB 25.29 +4.8 +2.8 +12.4IntlIdxA m FB 8.72 +5.3 +3.0 +9.4IntlIdxR6 FB 8.77 +5.3 +2.9 +9.9MidCpMktIdxA m MB 18.07 +3.1 +1.9 +11.7MidCpMktIdxIns MB 18.37 +3.2 +1.9 +12.1S&P500IdxA m LB 16.43 +4.4 +2.6 +12.4S&P500IdxInsSv LB 16.53 +4.5 +2.6 +12.6S&P500IdxInstl LB 16.57 +4.4 +2.6 +12.9S&P500IdxSvc b LB 16.45 +4.4 +2.6 +12.5SmCpIdxA m SB 13.98 +2.9 +1.6 +10.7SmCpIdxInstl SB 14.26 +3.0 +1.6 +11.2

NatixisIIOakmarkA m LB 25.54 +4.6 +3.3 +12.5/AIIOakmarkC m LB 22.30 +4.6 +3.3 +11.7/BIUSEqOppsA m LG 38.37 +4.7 +4.0 +16.0/AIUSEqOppsC m LG 26.75 +4.7 +4.0 +15.1/AIUSEqOppsY LG 44.31 +4.8 +4.0 +16.3/AIVghnNlsnSCVlA m SB 19.11 +2.2 +2.1 +9.6/C

NeedhamGrRetail b MG 44.77 +3.8 +4.3 +5.6/E

Neuberger BermanCorBdInstl CI 10.30 +.1 -.2 +2.0/CEmMktsDbtInstl EB 9.29 +2.7 +1.6 +5.8EmMktsEqInstl EM 22.18 +7.4 +3.2 +11.9/AEmMktsEqR6 EM 22.20 +7.4 +3.2 +12.0/AEqIncA m LV 13.28 +1.8 +1.3 +8.1/DEqIncC m LV 13.20 +1.7 +1.3 +7.3/EEqIncInstl LV 13.33 +1.8 +1.4 +8.5/DFltngRtIncInstl BL 9.93 +.4 +.2 +3.8/CFocInv LB 27.29 +3.9 +2.9 +9.8/DFocTrust b LB 14.96 +3.8 +2.8 +9.7/DGenesisAdv b SG 59.03 +3.7 +2.3 +11.9/BGenesisInstl SG 58.85 +3.7 +2.3 +12.5/BGenesisInv SG 58.95 +3.7 +2.3 +12.3/BGenesisR6 SG 58.81 +3.7 +2.3 +12.6/BGenesisTrust SG 59.00 +3.7 +2.3 +12.2/BGrtChinaEqIns CH 17.00 +11.1 +6.4 +18.4/AGuardianInstl LG 18.06 +3.9 +3.0 +10.7/EGuardianInv LG 18.02 +3.9 +3.0 +10.5/EGuardianTrust b LG 10.77 +3.9 +3.0 +10.3/EHiIncBdA m HY 8.74 +1.0 +.8 +4.5/DHiIncBdInstl HY 8.75 +1.0 +.8 +4.9/DHiIncBdInv HY 8.74 +1.0 +.8 +4.8/DHiIncBdR6 HY 8.76 +1.0 +.8 +5.1/CIntlEqInstl FG 13.70 +4.0 +2.1 +10.0/CIntlEqInv FG 25.90 +4.0 +2.1 +9.9/CIntlSelInstl FG 13.42 +4.2 +2.4 +9.5/DIntrnsValInstl SB 16.85 +4.9 +3.1 +10.2/CLgCpValAdv b LV 31.54 +1.2 +.7 +8.5/DLgCpValInstl LV 31.43 +1.3 +.7 +9.0/CLgCpValInv LV 31.47 +1.3 +.8 +8.8/DLgCpValTrust b LV 31.51 +1.3 +.7 +8.6/DLgShA m LO 14.56 +1.8 +1.2 +4.3/CLgShC m LO 13.94 +1.8 +1.2 +3.5/DLgShInstl LO 14.83 +1.9 +1.2 +4.6/CMdCpGrInstl MG 15.20 +4.2 +3.3 +11.3/BMdCpGrInv MG 15.20 +4.2 +3.3 +11.1/CMdCpGrTrust MG 15.20 +4.2 +3.3 +11.0/CMltCpOppsA m LB 18.90 +3.8 +2.4 +12.8/AMltCpOppsInstl LB 19.02 +3.9 +2.5 +13.2/AMuniIntermBdIns MI 11.74 -.1 ... +2.0/CNYMuniIncInstl MN 17.22 -.2 ... +1.7/DRlEsttA m SR 12.95 -1.1 -1.6 +4.0/ARlEsttInstl SR 12.99 -1.1 -1.6 +4.4/ARlEsttTrust b SR 12.95 -1.1 -1.5 +4.2/ASclyRspnsvA m LG 39.48 +4.7 +3.4 +10.4/ESclyRspnsvC m LG 39.61 +4.7 +3.4 +9.6/ESclyRspnsvInstl LG 39.35 +4.8 +3.4 +10.8/DSclyRspnsvInv LG 39.42 +4.8 +3.4 +10.6/ESclyRspnsvR6 LG 39.33 +4.8 +3.4 +10.9/DSclyRspnsvTrust b LG 39.48 +4.7 +3.4 +10.4/EShrtDurHiIncIns HY 9.69 +.5 +.4 +3.7/EStratIncA m MU 11.18 +.7 +.2 +3.4/CStratIncC m MU 11.17 +.6 +.1 +2.6/EStratIncInstl MU 11.17 +.6 +.2 +3.8/CStratIncR6 MU 11.16 +.6 +.2 +3.8/C

New AlternativesA f SW 55.94 +4.3 +.7 +8.8/D

New CovenantBalGr MA 103.46 +2.2 +1.6 +6.7/CBalInc CA 21.44 +1.2 +.9 +4.6/DGr LG 43.14 +3.8 +2.8 +10.1/EInc CS 23.11 -.1 -.2 +1.7/B

NicholasEqIncI MV 21.05 +3.1 +1.9 +7.6/DHiIncInstl HY 9.06 +.6 +.7 +3.3/EIII MG 28.33 +2.8 +2.4 +10.8/CLtdEditionInstl SG 26.90 +2.5 +2.2 +11.0/CNicholas LG 63.47 +2.8 +2.7 +5.5/E

1919FinclSvcsA m SF 27.55 +1.0 +1.4 +16.9/BMrylndTxFrIncA m SI 15.62 ... ... +1.5/DSclyRspnsvBalA m MA 18.26 +1.9 +1.8 +7.1/C

North CountryEqGr LG 18.52 +4.5 +3.5 +12.5/CIntermBd TW 10.15 -.3 -.3 +1.2/E

Northeast InvestorsNorthstInvTrust HY 4.76 +1.9 +.6 +.9/E

NorthernActvMEmergMktEq d EM 22.53 +7.6 +3.7 +9.6/CActvMIntlEq d FB 12.04 +5.0 +2.6 +7.8/DArizonaTxEx SI 10.64 -.1 ... +2.4/ABdIdx CI 10.50 -.2 -.3 +1.7/DCAIntermTxEx MF 10.64 -.1 +.1 +2.1/CCATxEx MC 11.62 ... ... +2.7/DCorBd CI 10.22 ... -.2 +1.8/DEmMktsEqIdx d EM 13.43 +8.8 +4.4 +10.0/CFI CI 10.19 +.3 ... +2.2/BGlbRlEsttIdx d GR 10.87 +2.9 +1.0 +5.0/B

GlbTactAsstAllc IH 13.40 +3.5 +1.6 +7.4/AHYFI d HY 6.94 +1.3 +1.0 +5.5/CHYMuni HM 8.85 +.1 ... +3.5/DIncEq LV 14.66 +3.0 +1.9 +10.8/AIntermTxEx MI 10.53 ... -.1 +2.0/CIntlEq d FB 10.57 +4.9 +3.0 +7.8/DIntlEqIdx d FB 13.27 +4.7 +2.8 +9.3/CLgCpCor LV 19.57 +3.8 +2.7 +10.5/BLgCpVal LV 16.61 +2.8 +1.8 +8.0/EMidCpIdx MB 19.79 +3.1 +2.4 +11.8/AMltMgrGlbRlEstt d GR 10.86 +2.0 +.2 +3.3/DShrtBd CS 18.76 ... ... +1.1/CShrtIntermTxEx MS 10.27 -.1 +.1 +.7/CShrtIntermUSGvt GS 9.70 -.2 -.2 +.4/CSmCpCor SB 25.98 +2.4 +1.6 +10.2/CSmCpIdx SB 13.85 +2.7 +1.7 +10.7/BSmCpVal SV 23.76 +1.2 +1.5 +10.2/CStkIdx LB 32.63 +3.7 +2.8 +12.2/ATxEx ML 10.69 +.1 ... +2.7/CUSTrsIdx GI 21.30 -.3 -.4 +.8/C

NuveenAlAmrMuniBdA m ML 11.68 +.1 ... +3.7/AAlAmrMuniBdC2 m ML 11.68 ... ... +3.1/BCAMuniBdA m MC 11.27 +.1 ... +3.7/ACAMuniBdI MC 11.28 +.1 +.1 +3.9/AClrdMuniBdA m SL 10.80 +.2 ... +3.2/ACnctMuniBdA m SL 10.57 ... ... +2.2/BCorBdI CI 9.70 -.1 -.3 +1.3/ECorPlusBdI CI 10.98 ... -.2 +2.6/BDivValA m LV 15.12 +3.5 +2.1 +10.4/BDivValI LV 15.32 +3.6 +2.1 +10.7/AGeorgiaMuniBdA m SL 10.73 ... ... +2.0/CHYMuniBdA m HM 17.46 +.2 +.1 +5.7/AHYMuniBdC2 m HM 17.45 +.2 +.1 +5.1/AHYMuniBdI HM 17.47 +.3 +.2 +5.9/AHiIncBdA m HY 7.85 +1.4 +1.0 +5.2/CHiIncBdI HY 7.88 +1.6 +1.0 +5.5/CIntermDrMnBdA m MI 9.23 ... +.1 +2.5/BIntermDrMnBdI MI 9.25 -.1 +.1 +2.7/AKansasMnBdA m SL 10.67 ... ... +2.4/BKentuckyMnBdA m SL 10.85 +.3 +.1 +2.4/BLgCpValA m LV 26.68 +3.4 +2.8 +9.0/CLgCpValI LV 26.78 +3.4 +2.8 +9.3/CLouisianaMnBdA m SL 11.18 -.1 ... +2.5/ALtdTrmMnBdA m MS 10.93 -.2 ... +1.2/BLtdTrmMnBdC2 m MS 10.90 -.2 ... +.8/BLtdTrmMnBdI MS 10.89 -.1 ... +1.4/AMAMnBdA m MT 10.18 ... ... +2.8/AMAMnBdI MT 10.17 ... -.1 +3.0/AMNIntermMnBdA m SM 10.42 ... +.1 +2.3/BMNIntermMnBdI SM 10.36 ... ... +2.5/BMNMnBdA m SM 11.76 +.1 ... +3.1/AMNMnBdI SM 11.75 +.2 ... +3.3/AMichiganMnBdA m SL 11.54 ... ... +2.8/AMichiganMnBdI SL 11.52 ... ... +2.9/AMidCpGrOppsA m MG 38.10 +4.0 +3.6 +8.9/DMidCpGrOppsI MG 45.97 +4.0 +3.6 +9.1/DMidCpValI MV 41.86 +3.2 +2.1 +11.1/AMissouriMnBdA m SL 11.35 +.2 +.1 +3.1/AMrylndMnBdA m SL 10.74 +.1 ... +2.9/AMrylndMnBdI SL 10.74 +.1 ... +3.1/ANAMnBdA m SL 10.92 -.1 -.1 +2.3/BNAMnBdI SL 10.97 +.1 ... +2.5/ANWQIntlValI FV 26.97 +5.4 +2.7 +9.7/BNWQSmCpValA m SB 54.22 +5.2 +3.3 +11.1/BNWQSmCpValI SB 55.64 +5.2 +3.3 +11.3/BNYMnBdA m MY 11.03 +.1 +.1 +3.0/BNYMnBdI MY 11.04 +.1 ... +3.2/ANewJerseyMnBdA m MJ 11.45 +.1 +.1 +3.2/ANewJerseyMnBdI MJ 11.49 +.1 +.1 +3.4/AOhioMnBdA m MO 11.47 -.2 ... +2.6/BOhioMnBdI MO 11.43 -.2 +.1 +2.8/AOrgIntermMnBdI SI 10.26 ... +.1 +2.0/BPEMnBdA m MP 10.97 -.1 -.1 +2.8/BPEMnBdI MP 10.95 -.1 -.1 +3.0/ARlEsttSecA m SR 19.85 -1.4 -1.9 +2.8/CRlEsttSecI SR 20.18 -1.4 -1.8 +3.1/BShrtTrmBdA m CS 9.81 ... ... +1.2/CShrtTrmBdI CS 9.82 ... ... +1.4/BShrtTrmMnBdI MS 10.01 -.1 ... +.7/CSmCpSelA m SB 9.43 +2.6 +2.5 +10.4/CSmCpValA m SV 26.21 +1.7 +1.9 +13.8/ASmCpValI SV 27.11 +1.7 +2.0 +14.1/AStrBalAllcA m MA 10.78 +2.5 +1.3 +6.1StrBalAllcI MA 10.74 +2.5 +1.3 +6.3StrGrAllcA m MA 13.17 +3.8 +2.1 +8.2StrIncI MU 10.59 ... -.1 +3.2/DTNMnBdA m SL 11.79 -.1 +.1 +2.5/ATNMnBdC2 m SL 11.77 -.2 ... +1.9/CVirginiaMnBdA m SL 11.17 ... ... +2.9/AVirginiaMnBdI SL 11.14 ... ... +3.2/AWscnMnBdA m SL 10.60 -.1 ... +2.4/B

Oak AssociatesLiveOakHlthSci SH 20.07 +4.7 +3.3 +6.9/BPinOakEq LB 67.89 +4.2 +3.1 +14.6/ARedOakTechSel ST 25.65 +4.6 +4.4 +19.8/CWhiteOakSelGr LG 89.33 +4.7 +4.2 +15.1/A

Oak RidgeSmCpGrA m SG 15.86 +4.5 +2.0 +5.9/E

OakmarkEqAndIncInv MA 32.87 +2.6 +2.1 +7.5/BGlbInv WS 34.32 +5.6 +3.6 +10.3/BGlbSelInv WS 19.86 +4.1 +2.9 +12.6/AIntlInv FB 29.21 +4.2 +2.2 +12.0/AIntlSmCpInv d FQ 18.15 +5.8 +2.3 +12.1/DInv LB 87.19 +4.7 +3.4 +12.9/ASelInv LB 49.83 +5.7 +4.3 +10.9/C

OberweisChinaOpps m CH 16.80 +8.9 +5.3 +11.7/CIntlOpps m FR 26.08 +5.4 +2.3 +16.4/AIntlOppsInstl d FR 13.06 +5.3 +2.3 +16.5/AMicroCp m SG 25.41 +2.2 +1.2 +20.5/A

Old WestburyFI CI 11.02 -.1 -.2 +.7/EGlbSmMdCpStrat SW 17.16 +4.5 +2.4 +10.4/DLgCpStrats WS 14.81 +4.0 +2.4 +8.3/DMnBd MI 11.88 -.1 ... +1.1/EStratOpps IH 7.94 +2.2 +1.5 +6.0/C

OlsteinAllCpValAdv LB 25.34 +4.0 +2.5 +6.8/EAllCpValC m LB 20.45 +3.9 +2.5 +5.8/E

OppenheimerActvAllcA m AL 14.93 +3.5 +2.3 +8.1/CActvAllcC m AL 14.62 +3.5 +2.4 +7.3/DActvAllcR b AL 14.85 +3.5 +2.3 +7.9/CCnsrvInvA m CA 9.60 +1.6 +.9 +4.2/DCnsrvInvC m CA 9.49 +1.5 +.9 +3.4/ECptlAprcA m LG 60.62 +4.3 +3.8 +9.6/ECptlAprcC m LG 45.82 +4.3 +3.8 +8.7/ECptlAprcR b LG 57.20 +4.3 +3.8 +9.3/ECptlAprcY LG 65.51 +4.4 +3.9 +9.8/ECptlIncA m CA 10.33 +1.1 +.8 +4.5/DCptlIncC m CA 9.99 +1.1 +.7 +3.7/ECptlIncR b CA 10.18 +1.1 +.7 +4.3/DDevMktsA m EM 45.39 +8.5 +4.2 +9.1/CDevMktsC m EM 42.45 +8.4 +4.2 +8.3/DDevMktsR b EM 43.63 +8.5 +4.2 +8.8/DDevMktsY EM 44.74 +8.5 +4.2 +9.3/CDiscvA m SG 79.43 +4.0 +2.4 +12.0/BDiscvC m SG 57.21 +3.9 +2.4 +11.2/CDiscvMCGrA m MG 20.66 +4.2 +3.6 +12.5/ADiscvMCGrC m MG 17.06 +4.2 +3.6 +11.6/BDiscvY SG 89.45 +4.0 +2.5 +12.3/BDivOppA m LV 24.55 +3.8 +1.9 +9.9/BEqIncA m LV 32.97 +3.4 +1.9 +6.0/EEqIncC m LV 26.19 +3.3 +1.9 +5.2/EEqIncR b LV 31.52 +3.4 +1.9 +5.7/EEqInvA m WS 18.96 +4.3 +2.9 +10.1/CEqInvC m WS 18.49 +4.2 +2.8 +9.2/CFdmtlAltsA m AM 26.95 +.2 +.5 +1.5/CFdmtlAltsC m AM 23.91 +.1 +.5 +.8/DGlbA m WS 99.17 +4.2 +3.3 +13.7/AGlbAllcA m IH 20.17 +2.9 +2.1 +7.3/BGlbAllcC m IH 19.32 +2.9 +2.1 +6.5/BGlbAllcY IH 20.14 +3.0 +2.1 +7.5/AGlbC m WS 91.43 +4.1 +3.3 +12.9/AGlbOppsA m SW 70.95 +6.4 +3.5 +25.7/AGlbOppsC m SW 62.74 +6.4 +3.5 +24.8/AGlbOppsR b SW 68.28 +6.4 +3.5 +25.4/AGlbOppsY SW 71.78 +6.5 +3.5 +26.1/AGlbR b WS 98.73 +4.2 +3.3 +13.4/AGlbStrIncA m MU 3.97 +.9 +.6 +3.5GlbStrIncC m MU 3.96 +.9 +.3 +2.7GlbStrIncR b MU 3.97 +.9 +.3 +3.2GlbStrIncY MU 3.97 +1.0 +.6 +3.8GlbY WS 99.25 +4.2 +3.3 +14.0/AGoldSpecMnralA m SP 16.65 +10.1 +.9 +8.6GoldSpecMnralC m SP 15.27 +10.0 +.9 +7.8GoldSpecMnralR b SP 15.89 +10.1 +1.0 +8.3IntlBdA m IB 6.01 +1.4 +.9 +4.7IntlBdC m IB 5.98 +1.1 +.9 +3.8IntlBdR b IB 5.99 +1.2 +.9 +4.3IntlBdY IB 6.01 +1.4 +.9 +4.9IntlDiversA m FG 18.86 +5.6 +3.2 +11.8/AIntlDiversC m FG 18.35 +5.5 +3.2 +11.0/BIntlDiversR b FG 18.64 +5.6 +3.2 +11.5/BIntlEqA m FB 23.04 +4.2 +3.1 +11.2/AIntlGrA m FG 45.01 +4.1 +2.5 +10.0/CIntlGrC m FG 42.74 +4.0 +2.5 +9.2/DIntlGrR b FG 44.19 +4.1 +2.5 +9.8/DIntlGrY FG 44.72 +4.1 +2.5 +10.3/CIntlSmMidCoA m FR 51.07 +5.8 +3.1 +17.6/AIntlSmMidCoC m FR 47.06 +5.7 +3.0 +16.7/AIntlSmMidCoR b FR 48.82 +5.8 +3.1 +17.3/AIntlSmMidCoY FR 50.63 +5.8 +3.1 +17.9/ALtdTrmBdA m CS 4.52 ... ... +1.6LtdTrmBdC m CS 4.51 -.1 ... +.7LtdTrmBdY CS 4.54 +.3 ... +1.8LtdTrmGvtA m GS 4.37 +.1 ... +.6LtdTrmGvtC m GS 4.36 -.2 -.2 -.2LtdTrmGvtY GS 4.38 +.1 ... +.9MainStrtAllCpA m LB 18.41 +3.3 +2.6 +13.8/AMainStrtAllCpC m LB 16.84 +3.2 +2.5 +8.1/EMainStrtAllCpR b LB 17.88 +3.2 +2.5 +8.6/EMidCpValA m MV 58.52 +3.1 +2.0 +9.2/CMidCpValC m MV 48.19 +3.0 +1.9 +8.4/DMidCpValR b MV 56.02 +3.1 +1.9 +8.9/CMidCpValY MV 60.07 +3.1 +2.0 +9.4/CMnStrA m LB 52.36 +2.9 +2.6 +11.4/BMnStrC m LB 49.66 +2.8 +2.6 +10.6/CMnStrMidCpA m MB 27.16 +3.4 +2.2 +7.5/DMnStrMidCpC m MB 22.42 +3.4 +2.2 +6.7/EMnStrMidCpR b MB 25.76 +3.4 +2.2 +7.2/DMnStrMidCpY MB 29.34 +3.5 +2.2 +7.7/DMnStrR b LB 51.43 +2.9 +2.7 +11.2/BMnStrY LB 51.89 +2.9 +2.7 +11.7/BModInvA m MA 12.46 +2.7 +1.8 +6.6/CModInvC m MA 12.22 +2.7 +1.7 +5.8/DModInvR b MA 12.39 +2.7 +1.8 +6.3/DRisingDivsA m LB 19.75 +2.6 +2.1 +7.3/ERisingDivsC m LB 16.70 +2.5 +2.0 +6.5/ERisingDivsR b LB 19.62 +2.6 +2.1 +7.1/ERisingDivsY LB 20.46 +2.6 +2.0 +7.6/ERlEsttA m SR 24.34 -1.0 -1.5 +2.0/DRlEsttC m SR 23.69 -1.1 -1.5 +1.3/ERlEsttR b SR 24.22 -1.0 -1.5 +1.8/DRlEsttY SR 24.62 -1.0 -1.5 +2.3/DSrFltngRtA m BL 8.13 +.9 +.2 +4.7SrFltngRtC m BL 8.14 +.8 +.2 +3.9TotalReturnBdA m CI 6.85 ... -.1 +2.3TotalReturnBdC m CI 6.85 -.2 -.3 +1.4

TotalReturnBdR b CI 6.84 -.2 -.3 +1.9TotalReturnBdY CI 6.81 ... -.1 +2.6ValA m LV 38.08 +3.4 +2.0 +8.8/DValC m LV 36.34 +3.3 +2.0 +8.0/DValY LV 38.93 +3.4 +2.1 +9.1/C

Oppenheimer RochesteAMTFreeMnsA m HM 6.83 +.4 +.4 +4.4/BAMTFreeMnsC m HM 6.78 +.5 +.4 +3.6/DAMTFreeNYMnsA m MY 10.84 +.6 +.5 +3.1/BAMTFreeNYMnsC m MY 10.85 +.6 +.4 +2.3/DCAMnA m MC 8.23 +.5 +.5 +3.8/ACAMnC m MC 8.19 +.3 +.5 +3.0/CHYMnA m HM 7.03 +1.0 +.7 +5.5/AHYMnC m HM 7.00 +.9 +.7 +4.7/BLtdTrmCAMnA m SS 3.06 +.5 +.4 +.5/DLtdTrmCAMnC m SS 3.05 +.5 +.7 -.2/ELtdTrmNYMnA m SS 2.77 +.6 +.4 -1.0/ELtdTrmNYMnC m SS 2.75 +.5 +.4 -1.7/EMnsA m MY 14.68 +.5 +.7 +4.0/AMnsC m MY 14.64 +.5 +.7 +3.1/AMnsY MY 14.68 +.5 +.7 +4.1/ANewJerseyMnA m MJ 8.41 +.8 +.8 -1.1/ENewJerseyMnC m MJ 8.42 +.8 +.8 -1.8/EPennsylvaniaMnA m MP 9.80 +.1 +.6 +2.3/CPennsylvaniaMnC m MP 9.77 +.1 +.5 +1.5/EShrtDurHYMuniA m HM 4.07 +.8 +.9 -1.3/EShrtDurHYMuniC m HM 4.05 +.7 +.8 -2.1/E

Oppenheimer SteelPatMLPAlphaA m LP 8.30 +6.8 +3.4 -4.7/CMLPAlphaC m LP 7.87 +6.8 +3.5 -5.4/CMLPAlphaPlusA m LP 7.05 +11.4 +4.6 -8.7/EMLPAlphaPlusY LP 7.20 +11.4 +4.7 -8.4/EMLPAlphaY LP 8.53 +6.9 +3.6 -4.5/BMLPIncA m LP 6.62 +4.0 +4.0 -5.3/CMLPIncCs m LP 6.22 +3.9 +3.9 -6.0/DMLPIncY LP 6.80 +4.1 +4.1 -5.1/CMLPSel40A m LP 8.65 +5.9 +3.1 -2.9/AMLPSel40C m LP 8.23 +6.0 +3.1 -3.6/AMLPSel40I LP 8.94 +6.1 +3.1 -2.6/AMLPSel40Y LP 8.91 +6.1 +3.1 -2.7/A

OptimumFxdIncC m CI 9.46 ... ... +1.1/EFxdIncInstl CI 9.44 +.1 ... +2.1/CIntlInstl FB 14.94 +5.6 +2.8 +10.8/ALgCpGrC m LG 14.83 +4.4 +3.9 +13.3/BLgCpGrInstl LG 18.69 +4.6 +3.9 +14.5/ALgCpValC m LV 16.45 +2.6 +1.9 +7.3/ELgCpValInstl LV 16.66 +2.7 +1.9 +8.4/DSmMidCpGrIns SG 16.48 +4.9 +3.5 +8.9/DSmMidCpValIns SV 15.08 +2.1 +1.8 +6.1/E

OsterweisOsterweis LB 20.20 +3.9 +2.3 +5.0/EStrInc HY 11.38 +.9 +.3 +5.3/C

PIA Mutual FundsShrtTrmSecAdv UB 9.99 -.1 -.1 +.8/C

PIMCOAlAstA m TV 12.29 +2.6 +1.0 +5.7AlAstAdmin b TV 12.30 +2.5 +1.0 +6.0AlAstAllAthA m TV 9.00 +2.2 +.8 +4.1AlAstAllAthC m TV 8.99 +2.1 +.8 +3.3AlAstAllAthD b TV 8.96 +2.2 +.8 +4.1AlAstAllAthIns TV 8.99 +2.2 +.8 +4.5AlAstAllAthP TV 9.00 +2.3 +.8 +4.5AlAstC m TV 12.24 +2.5 +1.0 +4.9AlAstD b TV 12.28 +2.6 +1.1 +5.8AlAstInstl TV 12.28 +2.6 +1.1 +6.3AlAstP TV 12.30 +2.6 +1.0 +6.1AlAstR b TV 12.22 +2.6 +1.1 +5.5CAShrtDrMnIncIn SS 9.85 +.1 ... +.8CmdPlsStrD b BB 6.21 +5.2 +.8 -1.1CmdPlsStrIs BB 6.30 +5.2 +.8 -.6CmdPlsStrP BB 6.27 +5.2 +.8 -.7CmdtyRlRtStrA m BB 6.60 +3.7 -.3 -4.7CmdtyRlRtStrAdm b BB 6.63 +3.8 -.3 -4.5CmdtyRlRtStrC m BB 6.28 +3.7 -.3 -5.4CmdtyRlRtStrD b BB 6.62 +3.7 -.2 -4.7CmdtyRlRtStrIns BB 6.76 +3.8 -.1 -4.2CmdtyRlRtStrP BB 6.74 +3.7 -.1 -4.3CrdtAbsRtInstl XS 10.18 +.4 +.4 +4.4CrdtAbsRtP XS 10.15 +.5 +.4 +4.3DivandIncA m IH 12.11 +4.0 +2.0 +5.9DivandIncC m IH 12.08 +3.9 +2.0 +5.1DiversIncA m MU 10.96 +.5 +.2 +6.6DiversIncC m MU 10.96 +.4 +.1 +5.8DiversIncD b MU 10.96 +.5 +.2 +6.6DiversIncInstl MU 10.96 +.5 +.2 +7.0DiversIncP MU 10.96 +.5 +.2 +6.9EMBdA m EB 10.65 +.8 +.4 +7.5EMBdD b EB 10.65 +.8 +.4 +7.5EMBdInstl EB 10.65 +.8 +.4 +7.9EMBdP EB 10.65 +.8 +.4 +7.7EMCcyInstl CR 9.53 +2.2 +1.2 +4.2EMCorpBdInstl EB 10.78 +.8 +.3 +5.7EMFullSpcBdIns EB 7.90 +2.3 +1.2 +4.6EmergLclBdInstl XP 7.71 +3.6 +2.1 +3.3EmergLclBdP XP 7.71 +3.6 +2.1 +3.2EqSLSA m LO 11.76 +2.4 +1.8 +4.8EqSLSC m LO 11.31 +2.4 +1.9 +4.0EqSLSInstl LO 12.00 +2.4 +1.9 +5.1EqSLSP LO 11.92 +2.4 +1.9 +5.0ExtendedDrInstl GL 7.92 -1.3 -1.2 +1.8FBdUSDHdgA m IB 10.68 -.2 +.1 +3.1FBdUSDHdgC m IB 10.68 -.2 +.1 +2.4FBdUSDHdgD b IB 10.68 -.2 +.1 +3.1FBdUSDHdgI IB 10.68 -.1 +.1 +3.6FBdUSDHdgP IB 10.68 -.2 +.1 +3.4FrgnBdUnHdgA m IB 10.14 +1.2 +.8 +2.5FrgnBdUnHdgAdm b IB 10.14 +1.2 +.8 +2.6FrgnBdUnHdgD b IB 10.14 +1.2 +.8 +2.5FrgnBdUnHdgIns IB 10.14 +1.2 +.8 +2.9FrgnBdUnHdgP IB 10.14 +1.2 +.8 +2.8GNMAA m GI 11.00 -.3 -.2 +1.1GNMAD b GI 11.00 -.3 -.2 +1.1GNMAInstl GI 11.00 -.3 -.2 +1.5GNMAP GI 11.00 -.3 -.2 +1.4GlbAdvtStrBdIns IB 10.86 +.7 +.4 +3.1GlbBdUSDHdgA m IB 10.27 -.1 +.1 +3.0GlbBdUSDHdgIns IB 10.27 -.1 +.1 +3.4GlbBdUSDHdgP IB 10.27 -.1 +.1 +3.3GlbBdUnHdgdAdm b IB 9.61 +.4 +.1 +3.0GlbBdUnHdgdIns IB 9.61 +.4 +.1 +3.2GlbMltAsstA m IH 12.89 +2.8 +1.9 +6.7GlbMltAsstC m IH 12.55 +2.8 +1.9 +5.9GlbMltAsstInstl IH 13.00 +2.8 +1.9 +7.3HYA m HY 9.02 +.8 +.7 +5.8HYAdmin b HY 9.02 +.8 +.7 +5.9HYC m HY 9.02 +.7 +.7 +5.0HYD b HY 9.02 +.8 +.7 +5.8HYInstl HY 9.02 +.8 +.8 +6.2HYMnBdA m HM 9.09 +.7 +.1 +5.7HYMnBdC m HM 9.09 +.6 +.1 +4.9HYMnBdInstl HM 9.09 +.7 +.1 +6.0HYMnBdP HM 9.09 +.7 +.1 +5.9HYP HY 9.02 +.8 +.8 +6.1HYSpectrumD b HY 10.07 +1.1 +.8 +6.6HYSpectrumInstl HY 10.07 +1.1 +.8 +7.0HYSpectrumP HY 10.07 +1.1 +.8 +6.9IncA m MU 12.42 +.4 +.2 +6.4IncAdmin b MU 12.42 +.4 +.2 +6.5IncC m MU 12.42 +.3 +.2 +5.6IncD b MU 12.42 +.4 +.2 +6.4IncInstl MU 12.42 +.4 +.2 +6.8IncP MU 12.42 +.4 +.2 +6.7IncR b MU 12.42 +.3 +.2 +6.1InflRspMlAstIns XY 8.78 +1.9 +.3 +3.9InvGdCpBdA m TW 10.53 ... ... +4.4InvGdCpBdAdm b TW 10.53 ... ... +4.6InvGdCpBdC m TW 10.53 ... -.1 +3.6InvGdCpBdD b TW 10.53 ... ... +4.4InvGdCpBdIns TW 10.53 +.1 ... +4.8InvGdCpBdP TW 10.53 +.1 ... +4.7LngDrTtlRetIns CL 10.94 -.6 -.6 +4.5LngTrmCrdtInstl CL 12.30 +.1 -.3 +6.3LngTrmUSGvtA m GL 6.20 -1.1 -.9 +1.2LngTrmUSGvtIns GL 6.20 -1.0 -.9 +1.6LowDrA m CS 9.86 +.1 ... +1.2LowDrAdmin b CS 9.86 +.1 ... +1.3LowDrC m CS 9.86 +.1 ... +.9LowDrD b CS 9.86 +.1 ... +1.2LowDrIIInstl CS 9.74 ... -.1 +1.4LowDrInstl CS 9.86 +.1 ... +1.5LowDrP CS 9.86 +.1 ... +1.4LowDrR b CS 9.86 +.1 ... +.9LowDurESGIns CS 9.52 +.1 ... +1.3LowDurIncA m CS 8.58 +.3 +.2 +5.5LowDurIncC m CS 8.58 +.3 +.1 +5.2LowDurIncD b CS 8.58 +.3 +.2 +5.5LowDurIncInstl CS 8.58 +.4 +.2 +6.0LowDurIncP CS 8.58 +.4 +.2 +5.8MnBdA m ML 9.89 +.4 +.1 +3.5MnBdC m ML 9.89 +.3 ... +3.0MnBdInstl ML 9.89 +.4 +.1 +3.8MnBdP ML 9.89 +.4 +.1 +3.7ModDrInstl CI 10.19 ... -.1 +2.0MortgOppsD b NT 11.07 ... ... +3.9MortgOppsInstl NT 11.07 +.1 ... +4.3MrtgBckdScIns CI 10.50 ... -.1 +2.8NYMnBdA m MN 11.27 +.3 ... +2.7RAEFdmAdPLUSIns NE 10.09 -.2 -.5 -.2RAEFdmPLA m LV 7.47 +4.1 +2.0 +11.2RAEFdmPLC m LV 6.91 +4.0 +2.1 +10.3RAEFdmPLD b LV 7.46 +4.2 +2.1 +11.2RAEFdmPLEMGIns EM 11.72 +8.8 +4.2 +12.1RAEFdmPLInstl LV 7.84 +4.1 +2.1 +11.6RAEFdmPLIntlIns FV 10.29 +5.3 +2.9 +11.2RAEFdmPLP LV 7.79 +4.2 +2.1 +11.5RAEFdmPLSmInstl SV 12.03 +1.8 +1.2 +12.1RlEstRlRtStrA m SR 7.44 -1.1 -2.2 +3.7RlEstRlRtStrC m SR 6.48 -1.4 -2.4 +2.9RlEstRlRtStrD b SR 7.48 -1.1 -2.2 +3.6RlEstRlRtStrIns SR 8.21 -1.2 -2.3 +4.1RlRetA m IP 11.04 +.2 -.2 +1.3RlRetAdmin b IP 11.04 +.2 -.2 +1.5RlRetAsstInstl IP 8.57 +.6 -.5 +2.4RlRetC m IP 11.04 +.2 -.2 +.8RlRetD b IP 11.04 +.2 -.2 +1.3RlRetInstl IP 11.04 +.3 -.2 +1.7RlRetP IP 11.04 +.3 -.2 +1.6RlRetR b IP 11.04 +.2 -.2 +1.1ShrtAsstInvmIns UB 10.04 +.1 ... +1.4ShrtDrMnIncA m MS 8.39 ... ... +.6ShrtTrmA m UB 9.87 ... ... +1.9ShrtTrmAdm b UB 9.87 ... ... +1.9ShrtTrmC m UB 9.87 ... ... +1.6ShrtTrmD b UB 9.87 ... ... +1.9ShrtTrmIns UB 9.87 ... ... +2.2ShrtTrmP UB 9.87 ... ... +2.1ShrtTrmR b UB 9.87 ... ... +1.7SrFltngRtA m BL 9.94 +.5 +.2 +3.4SrFltngRtIns d BL 9.94 +.5 +.2 +3.8StkPlsShrtIns BM 8.22 -4.1 -2.4 -10.2StksPLUSA m LB 10.91 +4.5 +2.6 +12.5StksPLUSAbRtA m LB 10.81 +4.3 +2.7 +13.0StksPLUSAbRtC m LB 9.87 +4.2 +2.7 +12.1StksPLUSAbRtD b LB 10.62 +4.2 +2.6 +13.0StksPLUSAbRtIns LB 11.00 +4.3 +2.7 +13.4StksPLUSAbRtP LB 10.86 +4.3 +2.6 +13.3StksPLUSC m LB 10.37 +4.4 +2.6 +11.9








StksPLUSIUHdIns FB 7.13 +4.8 +2.6 +10.1StksPLUSIUSDHA m FB 8.26 +3.8 +2.4 +10.7StksPLUSIUSDHC m FB 7.63 +3.6 +2.4 +9.9StksPLUSIUSDHD b FB 8.27 +3.7 +2.4 +10.7StksPLUSIUSDHIn FB 8.67 +3.7 +2.4 +11.1StksPLUSIUSDHP FB 8.60 +3.7 +2.4 +11.0StksPLUSIns LB 11.73 +4.5 +2.6 +13.0StksPLUSLngDrIn XM 7.36 +3.8 +2.1 +16.6StksPLUSSmA m SB 10.49 +2.9 +1.6 +12.1StksPLUSSmC m SB 9.69 +2.8 +1.6 +11.2StksPLUSSmD b SB 10.41 +2.8 +1.7 +12.1StksPLUSSmIns SB 10.72 +2.9 +1.7 +12.5StksPLUSSmP SB 10.63 +2.8 +1.6 +12.4TotRetESGIns CI 9.11 -.2 -.2 +2.3TotRetESGP CI 9.11 -.2 -.2 +2.2TtlRetA m CI 10.24 ... -.3 +2.1TtlRetAdm b CI 10.24 ... -.3 +2.2TtlRetC m CI 10.24 -.1 -.3 +1.3TtlRetD b CI 10.24 ... -.3 +2.2TtlRetIIIns CI 9.66 -.1 -.2 +2.3TtlRetIVIns CI 10.46 -.1 -.2 +2.2TtlRetIns CI 10.24 ... -.3 +2.5TtlRetP CI 10.24 ... -.3 +2.4TtlRetR b CI 10.24 -.1 -.3 +1.8UncnsBdA m NT 10.82 -.1 ... +2.9UncnsBdC m NT 10.82 -.2 ... +2.1UncnsBdD b NT 10.82 -.1 ... +2.9UncnsBdIns NT 10.82 -.1 ... +3.3UncnsBdP NT 10.82 -.1 ... +3.2

PNCCorFI b CI 16.75 +.1 -.1 +1.6/DDiversEq b LB 28.11 +3.9 +2.8 +8.6/EIntermBdI CI 10.84 -.2 -.1 +1.2/EIntermTxExBdI MI 9.47 -.2 -.1 +2.0/CIntlEqA m FG 24.97 +5.0 +3.1 +11.8/AIntlEqIns FG 25.18 +4.9 +3.0 +12.1/ALtdMatBdIns CS 10.05 -.1 -.1 +.5/EMltFctrLgCpGrI LG 39.35 +4.2 +3.5 +12.6/CMltFctrLgCpValI LV 26.33 +3.4 +2.3 +8.7/DSmCpI SG 24.27 +2.0 +1.3 +9.1/DTtlRetAdvtgIns CI 10.75 -.1 -.2 +1.7/DTxExLtdMatBdIns MS 10.28 -.1 +.1 +.9/BUltraShrtBdI UB 9.90 ... ... +.6/D

PRIMECAP OdysseyAgrsGr MG 45.85 +5.0 +3.4 +17.7/AGr LG 38.58 +4.1 +3.6 +16.3/AStk LB 32.84 +4.0 +2.9 +14.0/A

Pacific CapitalTxFrSecY MI 10.18 -.1 ... +2.0/CTxFrShrtIntrScY MS 10.04 -.2 ... +.7/C

Pacific FundsOptmzAgrsGrA m XM 17.60 +4.4 +2.7 +10.0OptmzAgrsGrC m XM 17.18 +4.4 +2.7 +9.2OptmzCnsrA m XY 11.40 +1.0 +.6 +4.2OptmzCnsrC m XY 11.18 +1.1 +.7 +3.5OptmzGrA m AL 15.96 +3.7 +2.2 +9.0OptmzGrB m AL 15.74 +3.6 +2.2 +8.1OptmzGrC m AL 15.69 +3.6 +2.2 +8.1OptmzModA m MA 14.62 +2.8 +1.7 +7.4OptmzModB m MA 14.45 +2.8 +1.7 +6.6OptmzModC m MA 14.43 +2.8 +1.8 +6.6OptmzModCnsrA m CA 12.83 +1.9 +1.2 +5.8OptmzModCnsrC m CA 12.60 +1.8 +1.1 +5.0

ParadigmVal d SB 50.06 +2.4 +2.2 +12.1/A

ParametricEmMktsInstl EM 16.37 +8.8 +3.7 +7.3/DEmMktsInv b EM 16.31 +8.8 +3.7 +7.0/DTxMgEMktIs EM 54.24 +8.8 +3.7 +7.5/D

ParnassusCorEqInv LB 43.76 +2.9 +2.6 +9.4/DFI CI 16.50 -.2 -.2 +1.8/CParnassus LB 49.45 +3.6 +2.4 +10.6/C

PaxBalIndvInv b MA 23.04 +2.4 +1.7 +6.4/DESGBtQlIndvInv b LB 20.12 +2.9 +2.2 +10.6/CHYBdIndvInv b HY 6.83 +.8 +.8 +4.8/D

PaydenCorBdInv CI 10.70 +.2 -.1 +3.0/AEmMktsBdInv EB 14.36 +1.4 +.8 +7.9/AEqInc LV 16.87 +2.3 +1.9 +11.0/AGNMAInv GI 9.40 -.1 -.1 +1.4/AGlbFI IB 9.14 +.3 +.2 +3.0/BGlbLowDr IB 10.04 +.2 +.1 +1.3/DHiIncInv HY 6.59 +1.4 +.9 +5.3/CLowDr CS 10.05 ... ... +1.2/CLtdMat UB 9.48 +.1 +.1 +1.1/BUSGvtInv GS 10.35 -.1 -.1 +.5/B

Pear TreePlrsFgnVlInstl FV 22.66 +4.8 +2.5 +11.2/APlrsFgnVlOrd b FV 22.72 +4.8 +2.5 +10.9/APlrsSmCpOrd b SB 26.49 +2.2 +1.5 +8.8/DPnAgrEMOrdinary b EM 23.92 +9.2 +3.1 +4.8/EQualOrd b LB 19.72 +2.7 +2.4 +13.1/A

PerformanceMnBdInstl d MI 24.33 ... -.1 +3.5/AStrBd d MU 22.62 -.1 -.1 +4.8/A

PermanentI CA 41.78 +4.5 +1.5 +4.9/C

PerrittMicroCpOppsInv d SB 30.63 +4.0 +2.1 +9.3/DUltraMicroCp d SB 17.49 +3.4 +1.3 +12.3/A

PioneerA m LB 29.57 +3.7 +2.6 +10.8/CAMTFreeMnA m ML 14.63 +.2 ... +3.1/BAMTFreeMnY ML 14.59 +.2 ... +3.5/ABalA m MA 9.68 +2.3 +1.7 +7.0/CBdA m CI 9.71 ... -.1 +2.6/ABdC m CI 9.60 ... -.2 +1.8/CBdY CI 9.62 +.1 -.1 +2.9/AC m LB 25.84 +3.7 +2.7 +9.9/DCorEqA m LB 21.16 +3.5 +2.8 +10.9/CCorEqY LB 21.39 +3.5 +2.8 +11.2/BDiscpGrA m LG 18.79 +3.6 +3.2 +11.5/DDiscpValA m LV 16.29 +2.8 +2.3 +10.2/BDiscpValC m LV 16.02 +2.8 +2.4 +9.4/CDiscpValY LV 16.37 +2.9 +2.4 +10.5/BEqIncA m LV 36.48 +2.8 +1.9 +11.8/AEqIncC m LV 35.84 +2.7 +1.9 +10.9/AEqIncR b LV 37.11 +2.7 +1.9 +11.3/AGlbHYA m HY 9.15 +1.3 +.8 +5.8/BGlbHYC m HY 9.12 +1.1 +.6 +5.0/DGlbHYY HY 8.98 +1.2 +.7 +6.0/BHYA m HY 9.83 +1.2 +.9 +5.6/BHYC m HY 10.03 +1.0 +.8 +4.9/DHYY HY 9.84 +1.2 +.9 +5.9/BHiIncMnA m HM 7.32 +.7 +.2 +4.8/BHiIncMnC m HM 7.32 +.6 +.2 +4.0/CIntlEqA m FB 25.30 +3.9 +2.7 +9.4/CMidCpValA m MV 25.82 +3.3 +2.2 +7.9/DRlEsttA m SR 24.30 -.5 -1.2 +2.5/CSelMidCpGrA m MG 43.02 +3.2 +2.5 +11.7/BSelMidCpGrY MG 46.45 +3.2 +2.4 +11.9/BShrtTrmIncY CS 9.43 ... -.1 +1.4/BSolusBalA m IH 12.41 +2.5 +1.5 +5.1SolusGrA m IH 14.22 +4.0 +2.4 +7.6SolusGrC m IH 13.40 +4.0 +2.4 +6.8StrIncA m MU 10.81 +.3 ... +3.7/CStrIncC m MU 10.58 +.3 +.1 +3.0/DStrIncR b MU 10.99 +.3 ... +3.3/DStrIncY MU 10.81 +.4 ... +4.0/CY LB 29.95 +3.7 +2.7 +11.1/C

PolarisGlbVal d SW 28.24 +3.4 +1.9 +12.3/C

Portfolio 21GlbEqR b WS 44.20 +4.5 +2.8 +11.8/A

PraxisGenesisBalA m MA 13.91 +2.3 +1.5 +6.4/DGenesisGrA m AL 15.41 +3.1 +2.1 +7.8/CGrIdxA m LG 23.84 +4.0 +3.4 +13.0/CImpactBdA m CI 10.36 -.2 -.3 +1.5/D

PrincipalCAMnA m MF 10.58 +.1 ... +3.3/ACorPlusBdA m CI 10.96 +.1 -.1 +2.2/BCorPlusBdIns CI 10.95 +.2 -.1 +2.6/ACorPlusBdJ m CI 11.03 +.1 -.1 +2.3/BCptlAprcA m LB 63.13 +3.3 +2.5 +11.2/BDiversIntlA m FB 14.50 +5.6 +3.6 +10.0/BDiversIntlIns FB 14.41 +5.6 +3.7 +10.6/ADiversIntlJ m FB 14.33 +5.6 +3.7 +10.2/BEqIncA m LV 32.08 +3.1 +2.1 +10.7/AEqIncC m LV 31.27 +3.0 +2.0 +9.9/BGvtHiQualBdA m GI 10.34 -.3 -.1 +1.0/BHYA m HY 7.55 +.9 +.6 +6.5/AHYC m HY 7.63 +.9 +.7 +5.7/BHYIIns HY 9.96 +1.2 +1.0 +5.1/CIncA m CI 9.54 +.2 ... +2.4/BInflProtIns IP 8.51 +.4 -.2 +1.2/CIntlEMA m EM 31.57 +9.3 +5.4 +10.9/BIntlEMJ m EM 30.39 +9.4 +5.4 +11.0/BIntlIIns FG 17.83 +6.3 +4.1 +11.7/ALCpSP500IdxA m LB 18.02 +3.7 +2.8 +11.8/BLCpSP500IdxIs LB 17.99 +3.7 +2.7 +12.2/ALCpSP500IdxJ m LB 17.83 +3.7 +2.8 +11.9/BLfTm2010Ins TA 13.68 +1.8 +1.1 +5.4/CLfTm2010J m TA 13.64 +1.8 +1.1 +5.2/DLfTm2020A m TE 14.57 +2.5 +1.7 +6.5/BLfTm2020Ins TE 14.46 +2.6 +1.7 +6.9/ALfTm2020J m TE 14.39 +2.5 +1.7 +6.7/BLfTm2030A m TH 15.11 +3.1 +2.1 +7.8/CLfTm2030Ins TH 15.06 +3.2 +2.2 +8.2/CLfTm2030J m TH 15.02 +3.2 +2.2 +8.0/CLfTm2040A m TJ 15.81 +3.5 +2.5 +8.5/DLfTm2040Ins TJ 16.08 +3.6 +2.4 +9.0/CLfTm2040J m TJ 15.96 +3.6 +2.5 +8.7/CLfTm2050Ins TN 16.09 +3.9 +2.7 +9.5/CLfTm2050J m TN 15.66 +3.9 +2.7 +9.2/DLfTmStrIncIns RI 12.45 +1.3 +.8 +4.4/BLfTmStrIncJ m RI 12.40 +1.3 +.8 +4.1/CLgCpGrA m LG 9.45 +6.1 +4.8 +11.2/DLgCpGrIIns LG 15.03 +4.2 +4.2 +15.0/ALgCpGrIJ m LG 12.50 +4.2 +4.2 +14.7/ALgCpGrIns LG 10.05 +6.2 +4.9 +11.7/DLgCpGrJ m LG 8.71 +6.1 +4.8 +11.3/DLgCpValA m LV 11.16 +3.4 +2.3 +8.1/DLgCpValIIIIns LV 17.31 +3.7 +2.2 +10.0/BLgCpValIIIJ m LV 17.09 +3.6 +2.2 +9.6/CLgCpValIns LV 11.12 +3.4 +2.2 +8.5/DLgCpValJ m LV 10.88 +3.4 +2.3 +8.2/DMdCpA m MG 27.34 +2.4 +2.3 +12.5/AMdCpGrIIIIns MG 11.50 +4.1 +3.4 +9.8/DMdCpGrJ m MG 7.25 +4.3 +4.0 +11.7/BMdCpJ m MG 26.33 +2.4 +2.3 +12.7/AMdCpSP400IdxJ m MB 21.35 +3.0 +2.4 +11.4/AMdCpValIIIJ m MV 20.37 +2.1 +1.4 +7.9/DMdCpValIIns MV 15.35 +2.4 +1.9 +7.6/DPrefSecIns RR 10.40 +.3 +.1 +6.2/CRlEsttSecA m SR 23.37 -1.1 -1.6 +3.6/BRlEsttSecIns SR 23.39 -1.0 -1.6 +4.0/ARlEsttSecJ m SR 22.70 -1.0 -1.6 +3.7/BSAMgBA m MA 16.21 +2.6 +1.6 +6.9/CSAMgBC m MA 15.97 +2.6 +1.6 +6.1/DSAMgCnsBA m CA 12.38 +1.9 +1.1 +5.4/BSAMgCnsBC m CA 12.25 +1.8 +1.2 +4.6/DSAMgCnsGA m AL 18.62 +3.5 +2.2 +8.5/BSAMgCnsGC m AL 17.35 +3.3 +2.2 +7.7/C

SAMgmtFlxIncA m XY 12.57 +1.1 +.6 +4.2/BSAMgmtFlxIncC m XY 12.44 +1.1 +.5 +3.4/DSAMgmtStrGrA m XM 21.10 +3.9 +2.5 +8.8/CSAMgmtStrGrC m XM 19.27 +3.9 +2.5 +8.0/DShrtTrmIncA m CS 12.15 ... ... +1.4/BSmCpA m SB 23.30 +3.0 +2.1 +10.0/CSmCpGrIIns SG 14.20 +3.9 +2.0 +12.7/BSmCpGrIJ m SG 10.62 +3.9 +2.0 +12.3/BSmCpIns SB 24.93 +3.0 +2.0 +10.4/CSmCpJ m SB 22.30 +3.0 +2.1 +10.2/CSmCpSP600IdxIns SB 27.49 +2.5 +1.5 +12.7/ASmCpSP600IdxJ m SB 26.10 +2.5 +1.5 +12.4/ASmCpValIIIns SV 13.44 +2.6 +2.0 +10.0/CTxExBdA m MI 7.26 ... -.1 +2.9/A

ProFundsBtchUltrSctInv LE 64.52 +2.9 +3.3 +1.3/EBullInv LE 125.74 +3.6 +2.7 +10.2/DIntUltraSectInv LE 73.67 +8.1 +6.8 +34.1/ANASDAQ100Inv LG 66.24 +5.1 +4.4 +15.4/AUltBullInv LE 182.39 +7.2 +5.5 +20.9/BUltDow30Inv LE 132.10 +7.7 +4.4 +26.5/AUltMidCpInv LE 138.25 +5.6 +4.7 +19.8/BUltNASDAQ100Inv LE 198.98 +10.4 +8.8 +31.5/AUltSmCpInv LE 61.69 +5.2 +3.4 +16.7/C

ProspectorOpp m MV 21.03 +1.5 +.9 +11.1/A

Provident TrustTrustStr LG 15.09 +3.3 +2.4 +15.5/A

PrudentialBalA m MA 16.08 +2.5 +1.6 +7.9/ABalZ MA 16.19 +2.5 +1.6 +8.2/ACAMnIncA m MF 10.64 ... ... +2.4/BCorBdZ CI 9.94 -.2 -.3 +2.1FinclSvcsA m SF 14.63 +2.4 +2.0 +5.7/EGlbRlEsttA m GR 24.11 +1.3 -.1 +2.8/DGlbRlEsttC m GR 23.60 +1.3 -.1 +2.1/EGlbRlEsttZ GR 24.22 +1.4 -.1 +3.1/DGlbTtlRetA m IB 6.85 +1.0 +.1 +4.0/AGvtIncA m GI 9.48 -.3 -.3 +.9/CGvtIncZ GI 9.46 -.3 -.3 +1.1/BHYA m HY 5.56 +1.2 +.9 +6.6/AHYB m HY 5.55 +1.0 +.8 +6.1/BHYC m HY 5.55 +1.0 +.8 +5.8/BHYZ HY 5.57 +1.0 +.9 +6.9/AJenniFocGrA m LG 14.68 +6.5 +5.5 +15.8/AJsn2020FocA m LG 15.17 +5.1 +3.9 +12.4/CJsn2020FocC m LG 10.71 +5.0 +3.9 +11.6/DJsn2020FocZ LG 16.81 +5.1 +3.9 +12.7/CJsnBlndA m LG 21.48 +4.6 +3.1 +10.1/EJsnDiverGrA m LG 12.90 +4.5 +4.4 +12.0/DJsnEqIncC m LB 15.69 +3.1 +2.6 +5.3/EJsnEqOppA m LB 19.98 +5.0 +2.8 +10.5/CJsnGrA m LG 37.97 +5.8 +4.9 +16.0/AJsnGrC m LG 30.62 +5.7 +4.9 +15.2/AJsnGrZ LG 40.83 +5.8 +4.9 +16.3/AJsnHlthSciA m SH 45.09 +2.2 +.6 +4.4/CJsnHlthSciC m SH 34.52 +2.1 +.6 +3.7/DJsnHlthSciZ SH 49.58 +2.2 +.6 +4.8/CJsnMidCpGrA m MG 36.24 +3.4 +2.8 +8.3/EJsnMidCpGrC m MG 28.22 +3.3 +2.7 +7.5/EJsnMidCpGrZ MG 39.10 +3.4 +2.7 +8.6/EJsnNatrlResA m SN 40.45 +12.6 +3.9 +2.4/DJsnSmCoA m SG 25.35 +3.6 +1.6 +9.9/DJsnSmCoC m SG 14.02 +3.5 +1.7 +9.1/DJsnSmCoZ SG 27.27 +3.6 +1.6 +10.2/DJsnUtilityA m SU 14.03 -3.3 -.6 +4.7/DJsnUtilityC m SU 13.97 -3.4 -.6 +4.0/DJsnUtilityZ SU 14.05 -3.2 -.6 +5.1/CJsnValA m LV 20.78 +4.1 +2.4 +6.7/EMuniHighIncomeA m HM 10.31 +.3 +.1 +4.0/CMuniHighIncomeC m HM 10.31 +.2 +.1 +3.3/DNtnlMnA m MI 14.87 +.1 ... +2.4/BQMADefesvEqA m LB 15.07 +2.4 +1.8 +8.9/EQMAIntlEqA m FV 8.26 +5.9 +3.6 +8.4/CQMALgCpCorEqA m LB 17.07 +3.9 +2.7 +11.8/BQMAMdCpValC m MV 19.55 +3.4 +1.6 +8.1/DQMASmCpValZ SV 20.51 +2.2 +1.5 +10.8/BQMAStkIdxI LB 53.53 +3.7 +2.8 +12.2/AQMAStkIdxZ LB 53.54 +3.7 +2.8 +12.1/AShrtTrmCorpBdA m CS 10.93 -.1 -.1 +1.6/BTtlRetBdA m CI 14.58 +.2 -.3 +3.1/ATtlRetBdC m CI 14.56 +.1 -.3 +2.3/BTtlRetBdZ CI 14.53 +.2 -.3 +3.4/A

PutnamAMTFreeMnA m ML 15.22 +.2 ... +2.6AbsRet100A m NT 9.97 +.4 +.2 +1.7AbsRet100Y NT 9.98 +.3 +.1 +1.9AbsRet300A m NT 9.70 +.4 +.4 +1.8AbsRet300C m NT 9.67 +.3 +.4 +1.1AbsRet300Y NT 9.70 +.4 +.4 +2.1AbsRet500A m AM 11.19 -.5 ... +2.2/CAbsRet500C m AM 10.99 -.4 +.1 +1.5/CAbsRet500Y AM 11.25 -.4 +.1 +2.5/BAbsRet700A m AM 12.20 -.7 ... +3.1/AAbsRet700C m AM 11.87 -.7 ... +2.3/BAbsRet700Y AM 12.24 -.6 ... +3.4/AAmrcnGvtIncA m GI 8.51 -.6 -.2 +.1CATxExIncA m MC 8.18 +.1 +.1 +2.9/CCnvrtSecA m CV 25.97 +2.7 +1.9 +6.3CnvrtSecY CV 25.96 +2.8 +1.9 +6.6CptlOppsA m SB 13.64 +3.6 +1.1 +6.2CptlSpectrumA m AL 34.73 +.9 +1.3 +.1/ECptlSpectrumB m AL 33.13 +.9 +1.3 -.7/ECptlSpectrumC m AL 33.05 +.9 +1.3 -.7/ECptlSpectrumY AL 35.13 +.9 +1.3 +.3/EDiversIncA m NT 7.12 +1.0 +.8 +3.3/BDiversIncC m NT 6.99 +1.1 +.9 +2.5/CDiversIncM m NT 6.99 +1.2 +1.0 +3.1/BDynAstAlcBalA m MA 15.51 +2.0 +1.4 +7.5/BDynAstAlcBalB m MA 15.44 +1.9 +1.4 +6.7/CDynAstAlcBalC m MA 15.08 +1.9 +1.3 +6.7/CDynAstAlcBalY MA 15.55 +2.1 +1.4 +7.8/BDynAstAlcCnsrA m TV 11.00 +.9 +.5 +4.8/CDynAstAlcCnsrY TV 11.04 +.9 +.5 +5.1/CDynAstAlcGrA m AL 17.39 +3.0 +2.1 +9.4/ADynAstAlcGrB m AL 17.02 +3.0 +2.1 +8.6/BDynAstAlcGrC m AL 16.34 +2.9 +2.1 +8.6/BDynAstAlcGrY AL 17.58 +3.1 +2.1 +9.7/AEqIncA m LV 25.03 +3.7 +2.1 +10.0/BEqIncB m LV 24.73 +3.6 +2.1 +9.2/CEqIncC m LV 24.73 +3.6 +2.1 +9.2/CEqIncM m LV 24.70 +3.6 +2.1 +9.5/CEqIncY LV 25.04 +3.7 +2.2 +10.3/BEqSpectrumA m MB 38.52 +.5 +1.5 -.5/EEqSpectrumC m MB 36.20 +.5 +1.5 -1.3/EEqSpectrumY MB 39.20 +.6 +1.5 -.3/EEuropeEqA m ES 28.32 +6.0 +3.2 +7.6FltngRtIncA m BL 8.61 +.5 +.3 +3.6/DFltngRtIncC m BL 8.60 +.5 +.2 +2.8/EGlbEqA m WS 16.15 +4.1 +2.5 +9.3/CGlbHCA m SH 50.40 +2.5 +2.1 +2.7/DGlbHCY SH 54.02 +2.6 +2.2 +3.0/DGlbIncA m IB 12.15 +.4 +.3 +2.2GlbNatrlResA m SN 17.31 +9.1 +3.5 -1.8GlbUtlsA m SU 13.51 -3.1 -.7 +4.1GrOppsA m LG 32.56 +4.5 +4.0 +13.5/BGrOppsB m LG 27.77 +4.5 +4.0 +12.7/CGrOppsC m LG 28.26 +4.5 +4.0 +12.7/CHighYieldA m HY 5.98 +1.3 +.8 +5.5/CHighYieldM m HY 5.96 +1.2 +.8 +5.3/CIncA m CI 6.94 +.3 ... +1.9/CIncC m CI 6.88 +.2 ... +1.2/EIncM m CI 6.76 +.3 ... +1.7/DIncY CI 7.05 +.3 ... +2.2/BIntlCptlOppsA m FA 43.22 +4.9 +2.2 +11.6IntlEqA m FB 27.00 +5.7 +3.2 +8.9/CIntlEqY FB 27.29 +5.7 +3.2 +9.2/CIntlGrA m FG 23.51 +5.9 +2.9 +10.2IntlValA m FV 12.58 +6.1 +3.0 +9.2InvsA m LB 29.11 +4.3 +2.5 +11.1/BInvsC m LB 27.42 +4.2 +2.5 +10.3/DInvsY LB 29.52 +4.3 +2.5 +11.4/BMATEIncA m MT 9.63 +.1 -.1 +2.2MinnesotaTEIncA m SM 9.28 +.2 ... +2.2MltCpGrA m LG 92.84 +4.4 +3.8 +12.8/CMltCpGrC m LG 79.40 +4.3 +3.8 +11.9/DMltCpGrY LG 99.15 +4.4 +3.8 +13.1/CMltCpValA m MV 20.29 +3.5 +1.9 +7.5MltCpValY MV 20.36 +3.5 +1.9 +7.8NYTEIncA m MY 8.55 ... +.1 +2.5/CNewJerseyTEIncA m MJ 9.26 +.2 +.1 +2.5OhioTEIncA m MO 8.99 +.1 -.1 +2.2PETEIncA m MP 9.11 +.1 -.1 +2.4RsrchA m LB 33.94 +4.3 +2.6 +11.7RtrReady2020A m TE 19.73 +.7 +.5 +4.0RtrReady2025A m TG 22.99 +1.2 +.7 +5.2RtrReady2030A m TH 23.25 +1.9 +1.1 +6.6RtrReady2035A m TI 24.08 +2.5 +1.4 +7.9SmCpGrA m SG 38.17 +4.1 +1.1 +9.4SmCpValA m SV 13.76 +3.8 +1.6 +10.9SmCpValY SV 14.47 +4.0 +1.8 +11.2TEIncA m ML 8.65 ... -.1 +2.7/CTxFrHYA m HM 12.64 +.2 +.1 +4.3/CUSGvtIncA m GI 12.76 -.4 -.1 +.5/D

QCIBalIns CA 12.38 +3.2 +2.1 +6.0/B

QSCnsrvGrA m MA 14.74 +2.2 +1.3 +6.4/DDefesvGrA m CA 13.39 +1.4 +.8 +5.1/CGlbEqA m WS 17.94 +4.4 +2.9 +12.4/AGrA m XM 16.97 +3.8 +2.4 +8.1/DModGrA m AL 16.61 +3.1 +2.0 +7.5/DSP500IdxA b LB 25.88 +3.7 +2.8 +11.7/B

RBCEntprI d SG 23.19 +2.7 +.9 +8.8/DSMIDCpGrI d MG 14.18 +3.9 +3.1 +10.6/C

RainierSMCEqIns MG 40.52 +2.6 +2.0 +8.7/ESMCEqOriginal b MG 37.71 +2.5 +2.0 +8.4/E

ReynoldsBlueChipGr b LG 59.01 +5.2 +4.7 +8.0/E

RiverNorthCorOppR m MA 10.95 +3.4 +1.3 +7.9/AdblelnStrIncI d MU 10.42 +.5 +.2 +4.2dblelnStrIncR m MU 10.43 +.4 +.1 +3.9

RiverbridgeGrIns d MG 18.61 +3.8 +3.0 +12.7/A

RockefellerCorTxableBdIns CI 10.02 -.2 -.3 +1.9/CIntermTENtBdIns MI 10.05 -.2 ... +.9/E

RoyceLowPricedStkSvc m SB 8.63 +4.3 +2.0 +5.7/EMicroCpInvm d SB 11.83 +2.8 +1.6 +4.3/EOppInvm d SV 13.97 +5.5 +2.9 +12.8/APEMutCnslt m SB 8.67 +4.0 +2.5 +10.0/CPEMutInvm d SB 10.78 +4.0 +2.5 +11.1/BPremInvm d SG 17.11 +4.2 +3.1 +12.9/ASm/MdCpPremSvc m MB 15.94 +2.4 +2.1 +11.4/ASmCpValSvc m SV 10.20 +2.1 +.8 +5.1/ESmlrCoGrSvc m SG 10.92 +4.0 +2.2 +9.3/DSpecEqInvm d SV 22.19 +2.4 +1.8 +9.1/DTtlRetInvm d SB 13.82 +3.3 +1.8 +11.1/B

RussellInTxMgLCpS LG 41.94 +4.2 +2.5 +11.9InvEMS EM 22.01 +7.7 +4.1 +10.5InvGbRlEstSecS GR 33.95 +2.3 -.1 +4.4InvGlbEqS WS 11.10 +4.5 +2.8 +11.5

InvIntlDevMktsS FB 42.49 +5.2 +3.1 +10.5InvInvmGrdBdS CI 21.25 -.2 -.3 +1.9InvLPBalStrA m MA 11.47 +2.1 +1.5 +6.4InvLPBalStrC b MA 11.22 +2.1 +1.5 +5.6InvLPBalStrS MA 11.62 +2.2 +1.6 +6.6InvLPCnsrvStrA m XY 9.80 +.7 +.6 +3.3InvLPCnsrvStrC b XY 9.70 +.7 +.5 +2.5InvLPEqGrStrA m AL 13.68 +3.3 +2.2 +8.7InvLPEqGrStrC b AL 12.23 +3.2 +2.2 +7.9InvLPEqGrStrS AL 13.74 +3.3 +2.2 +8.9InvLPGrStrA m AL 12.84 +2.8 +1.9 +7.5InvLPGrStrC b AL 12.39 +2.7 +1.9 +6.7InvLPGrStrS AL 13.01 +2.8 +1.9 +7.8InvLPModStrA m CA 10.53 +1.4 +1.2 +5.2InvLPModStrC b CA 10.38 +1.3 +1.1 +4.4InvLPModStrS CA 10.59 +1.6 +1.1 +5.4InvShrtDrBdS CS 19.08 +.1 ... +1.4InvStrBdS CI 10.81 -.1 -.2 +2.2InvTEBdC MI 23.04 +.2 ... +2.4InvTxMgdUSMSCpS SG 27.09 +2.5 +1.7 +9.2InvUSCorEqS LB 33.13 +4.6 +2.5 +12.2InvUSDefesvEqS LB 52.55 +3.2 +2.0 +11.4InvUSSmCpEqS SB 32.28 +2.5 +1.3 +10.5

RydexBasBiotechInv SH 87.77 +1.0 +.6 +3.3/DBasMaterialsInv SN 66.11 +8.0 +4.1 +11.1/ADynSP500H b LE 114.46 +7.3 +5.6 +20.9/BIvGvLnBdStrInv IT 33.73 +.7 +1.4 -2.7/AMdCpAdvtgH b LE 96.11 +4.5 +3.6 +15.7/CNASDAQ1002xStrH b LE 134.42 +10.4 +8.9 +31.6/ANASDAQ100Inv LG 35.48 +5.2 +4.4 +16.3/ANovaInv LE 74.23 +5.4 +4.1 +16.1/CRsl200015xStrH b LE 66.55 +3.9 +2.5 +13.6/DSP500PureGrH b LG 66.42 +3.8 +4.3 +10.1/ESP500PureValH b LV 87.84 +3.4 +2.4 +8.7/DTechInv ST 93.99 +6.1 +5.3 +16.5/D

SEICAMuniBdF MF 10.74 -.1 +.1 +1.6/DCoreFxdIncF CI 11.26 -.1 -.2 +2.2/BEmergMktsDbtF EB 10.46 +3.0 +1.5 +4.9/DEmergingMktsEqF EM 13.39 +8.1 +3.6 +10.8/BGNMAF GI 10.37 -.1 -.1 +1.5/AHighYieldBdF HY 7.23 +1.0 +.8 +6.4/AInMgSP500IdxE LB 65.32 +3.7 +2.8 +12.1/AIntermTermMuniF MI 11.68 ... ... +2.2/CIntlEqF FB 11.93 +4.9 +2.5 +10.0/BIntlFxdIncF IB 10.23 -.1 +.2 +2.1/CLargeCapGrowthF LG 35.50 +4.4 +3.7 +11.3/DLargeCapValueF LV 25.99 +3.4 +2.1 +9.0/CMaschtsMuniBdF MT 10.51 -.2 -.1 +1.4/DMidCapF MB 28.37 +4.0 +2.6 +12.1/ANewJrsyMuniBdF MJ 10.39 -.1 ... +1.7/ENewYorkMuniBdF MN 10.70 -.2 ... +1.6/DPnnylvnMuniBdF MP 10.72 -.2 ... +1.8/ES&P500IndexF LB 64.88 +3.7 +2.8 +11.9/BShortDurGovtF GS 10.31 -.1 -.1 +.5/BSmallCapGrowthF SG 35.90 +3.6 +1.6 +8.7/ESmallCapValueF SV 25.17 +1.6 +1.5 +8.3/DTaxMgdSm/MdCpF SB 23.38 +2.7 +2.1 +9.2/DTxMgdLCpF LB 26.12 +3.5 +2.6 +9.9/DUSMgdVolF LV 17.94 +1.1 +1.3 +8.8/DUltraShtDurBdF UB 9.33 +.1 ... +1.2/B

SSGAIntlStkSelionN b FV 12.04 +3.8 +2.0 +8.4/CSP500IdxN b LB 38.80 +3.7 +2.8 +12.2/A

SalientIntlSmCpIns FR 22.19 +5.6 +2.3 +15.1/BSelIncA m RR 22.08 -.4 -.5 +3.8/ESelIncC m RR 21.45 -.5 -.5 +3.2/E

SchroderNorthAmrcnEqInv LB 17.33 +4.3 +2.3 +12.3TtlRetFIInv CI 9.87 -.1 -.2 +1.8

SchwabBal MA 15.71 +2.2 +1.6 +7.5/BCATFBd MF 11.85 -.1 ... +2.1/CCorEq LB 23.23 +3.2 +2.3 +10.8/CDivEq LV 16.62 +2.8 +1.8 +7.9/EFdmtlIntlLgCIdx FV 9.84 +5.3 +3.3 +10.0/AFdmtlUSLgCIdx LV 17.69 +4.0 +2.5 +10.6/BFdmtlUSSmCIdx SB 15.21 +2.9 +1.9 +10.7/BGNMA GI 9.81 -.3 -.3 +1.0/BGlbRlEstt GR 7.83 +2.8 +1.2 +6.5/AHC SH 24.89 +3.8 +2.8 +7.4/BHdgdEq LO 17.30 +1.2 +1.0 +7.1/BIntermTrmBd CI 9.98 -.2 -.2 +1.2/EIntlIdx FB 21.50 +4.8 +3.0 +9.5/CLgCpGr LG 18.45 +3.9 +3.0 +12.8/CMktTrackAllEq XM 19.25 +4.1 +2.6 +10.9/AMktTrackBal MA 18.84 +2.4 +1.5 +7.1/CMktTrackCnsrv CA 16.23 +1.6 +.9 +5.1/CMktTrackGr AL 23.51 +3.2 +2.0 +9.1/BSP500Idx LB 42.34 +3.7 +2.8 +12.3/ASchwab1000Idx LB 64.33 +3.7 +2.7 +11.9/BSmCpEq SB 21.36 +2.2 +1.6 +10.3/CSmCpIdx SB 31.17 +2.8 +1.7 +10.9/BTFBd MI 11.71 ... ... +2.0/CTrgt2010 TA 13.44 +1.7 +.8 +5.3Trgt2020 TE 14.36 +2.3 +1.2 +6.6Trgt2030 TH 16.03 +3.4 +1.8 +8.7Trgt2040 TJ 17.32 +4.1 +2.2 +10.0TrsInflPrtScIdx IP 11.04 +.3 -.3 +1.6/BTtlStkMktIdx LB 48.51 +3.6 +2.7 +12.0/B

SchwartzMariaBd XY 11.45 +.4 +.3 +3.1/DMariaGr MG 31.79 +4.4 +3.2 +12.7/AMariaRisingDiv LB 18.97 +4.3 +2.9 +9.4/D

Segall Bryant & HamiSmCpVal d SB 12.68 +3.4 +1.4 +9.5/C

SelectedAmrcnD LB 42.00 +5.5 +3.5 +14.5/AAmrcnS b LB 41.93 +5.5 +3.5 +14.2/A

SequoiaSequoia LG 174.31 +3.1 +2.8 +1.7/E

SheltonCMCATFInc MF 11.45 -.1 +.1 +1.5/ECMCorValDrct LV 24.51 +2.7 +1.9 +8.0/DCMSP500IdxDrct LB 52.85 +3.7 +2.8 +12.1/ACMSPMdCpIdxDrct MB 27.31 +3.0 +2.4 +11.9/ACMSPSmCpIdxDrct SB 22.84 +2.3 +1.4 +12.5/A

SitDivGrI d LB 17.12 +3.2 +1.9 +10.7/CLgCpGr d LG 42.00 +4.2 +3.6 +12.8/CMidCpGr d MG 19.05 +4.5 +3.8 +7.5/EMinnesotaTFInc SM 10.52 +.2 +.1 +3.0/ASmCpGr d MG 56.14 +3.5 +2.8 +6.3/ETFInc MI 9.76 +.2 +.2 +3.8/AUSGvtSec UB 10.87 ... ... +1.0/B

Smead FundsValI1 LB 47.69 +4.7 +2.6 +10.6/CValInv b LB 47.83 +4.7 +2.6 +10.3/D

Snow CapitalOppA m MV 27.96 +3.0 +2.4 +2.5/EOppIns d MV 28.25 +3.1 +2.4 +2.7/E

Sound ShoreShoreInv LV 46.86 +3.2 +2.1 +9.3/C

Spirit of AmericaIncA m CL 12.03 ... -.2 +3.7/BLgCpValA m LB 22.07 +3.3 +2.2 +8.9/EMnTFBdA m ML 9.46 ... -.1 +2.5/DRlEsttIncGrA m SR 11.53 -1.1 -1.0 +1.8/D

State FarmBal MA 69.80 +3.1 +1.6 +7.3BdIns CI 11.15 -.2 -.2 +2.1BdPrem m CI 11.16 -.2 -.2 +1.9EqBdPrem m MA 12.50 +3.0 +1.6 +8.2EqIns LB 11.04 +5.2 +3.0 +12.4EqPrem m LB 11.53 +5.2 +2.9 +12.3Gr LB 82.03 +4.5 +2.3 +10.5Interim GS 9.84 -.2 -.2 +.6IntlEqPrem m FG 13.55 +4.8 +3.1 +9.4/DIntlIdxPrem m FB 13.48 +4.8 +2.6 +8.7/CLfPth2020Prem m TE 15.03 +1.8 +.9 +5.3/DLfPth2030Prem m TH 16.69 +2.6 +1.5 +7.0/DLfPth2040Prem m TJ 18.12 +3.3 +1.9 +8.5/DLfPthRetPrem m RI 13.56 +1.5 +.8 +4.6/BMnBd MI 8.65 +.1 -.1 +2.3SP500IdxIns LB 20.47 +4.4 +2.6 +12.6SP500IdxPrems m LB 20.41 +4.5 +2.7 +12.4SmCpIdxIns SB 18.49 +3.0 +1.6 +10.7SmCpIdxPrems m SB 18.14 +2.9 +1.6 +10.5SmMidCpEqPrems m SB 11.74 +2.6 +1.6 +7.6TxAdvtgdBdPrem m MI 11.81 +.1 ... +2.2

State StreetDiscpEMEqN b EM 8.66 +5.5 +1.9 +3.7/E

Sterling CapitalBhvLgCpValEqIns LV 22.35 +2.8 +2.5 +9.6/CBhvSmCpValEqIns SV 18.63 +1.3 +1.5 +10.5/BMidValIns MB 19.63 +3.8 +2.3 +10.1/BNCIntermTFIns SI 10.71 -.1 +.1 +1.6/CShrtDrBdI CS 8.62 ... -.1 +1.4/BStrtonMdCpVlIns MB 69.89 +2.7 +2.2 +10.7/BStrtonRlEsttIns SR 36.53 -1.5 -1.5 +3.9/AStrtonSmCpVlIns SB 87.77 +1.7 +1.7 +11.8/ATtlRetBdIns CI 10.56 ... -.2 +2.6/BVIIntermTFIns SI 11.68 -.2 ... +1.6/DWstVIIntrmTFIns SI 9.97 -.1 ... +1.9/B

StewardSMCEnhIdxIndv b SB 16.19 +2.9 +2.2 +11.5/B

Stone HarborHYBdIns HY 8.21 +1.6 +1.4 +4.6/D

Stralem FundEq d LB 10.32 +2.9 +2.6 +9.6/D

T. Rowe PriceAfrcMdlEst d MQ 9.71 +8.9 +.9 +2.1/DBCGr LG 100.63 +4.7 +4.5 +16.8/ABCGrAdv b LG 99.28 +4.7 +4.5 +16.5/ABCGrR b LG 95.73 +4.7 +4.5 +16.2/ABal MA 24.80 +2.5 +1.9 +8.6/ACATFBd MC 11.55 +.1 +.1 +2.9/CCorpInc TW 9.63 -.1 -.2 +3.2/CCptlAprc MA 28.69 +1.4 +1.4 +10.0/ACptlAprcAdv b MA 28.40 +1.4 +1.5 +9.7/ACptlOpp LB 26.80 +3.5 +2.8 +13.0/ADivGr LB 44.17 +2.1 +1.8 +11.4/BDivGrAdv b LB 44.12 +2.1 +1.8 +11.1/CDiversMidCpGr MG 30.27 +3.6 +3.0 +12.0/BEMBd d EB 12.52 +.8 +.4 +8.1/AEMLclCcyBd d XP 7.06 +4.2 +2.0 +3.2/BEMStk d EM 46.84 +7.7 +4.1 +13.2/AEmergEurope d MQ 16.56 +10.6 +5.9 +10.1/BEqIdx500 d LB 73.71 +3.7 +2.8 +12.1/AEqInc LV 34.10 +2.6 +2.3 +10.0/BEqIncAdv b LV 34.02 +2.5 +2.3 +9.7/BEqIncR b LV 33.95 +2.5 +2.3 +9.4/CErpnStk d ES 21.26 +4.3 +2.7 +6.0/DExtendedEqMktId d MB 28.78 +3.2 +2.1 +10.6/BFinclSvcs SF 28.43 +1.3 +1.5 +12.6/BGNMA GI 9.14 -.3 -.2 +1.2/BGeorgiaTFBd SL 11.53 +.1 ... +2.5/BGlbGrStk d WS 26.49 +5.2 +3.9 +13.4/AGlbMltSectBd IB 11.46 +.7 +.3 +4.4/AGlbRlEstt d GR 20.50 +1.4 +.1 +3.0/DGlbStk d WS 39.34 +4.0 +3.3 +16.3/A

GlbTech ST 17.91 +6.5 +6.4 +26.6/AGrStk LG 65.23 +4.2 +4.1 +16.0/AGrStkAdv b LG 63.77 +4.2 +4.1 +15.7/AGrStkR b LG 61.69 +4.2 +4.1 +15.4/AGrandInc LB 29.10 +2.5 +2.3 +11.4/BHY d HY 6.80 +1.2 +.7 +6.2/AHlthSci SH 72.00 +2.3 +2.3 +8.7/AInflProtBd IP 11.82 +.3 -.2 +1.3/CInsAfrcMdlEst d MQ 6.71 +9.0 +1.1 +2.3/DInsCorPlus CI 10.37 ... -.1 +2.7/AInsEMBd d EB 9.08 +1.1 +.6 +8.6/AInsEMEq d EM 42.77 +7.7 +4.1 +13.3/AInsFltngRt d BL 10.03 +.4 +.2 +4.5/BInsFltngRtF d BL 10.02 +.3 +.1 +4.3/BInsGlbGrEq d WS 28.70 +5.3 +3.9 +13.7/AInsHY d HY 9.06 +1.2 +.8 +6.6/AInsIntlBd d IB 8.94 +1.4 +.1 +2.9/BInsIntlCorEq d FB 14.38 +4.9 +3.2 +10.2/BInsIntlGrEq d FG 25.64 +5.1 +3.1 +10.7/BInsLgCpCorGr LG 39.10 +4.7 +4.5 +16.9/AInsLgCpGr LG 38.50 +4.6 +4.3 +17.6/AInsLgCpVal LV 23.91 +2.5 +2.3 +10.4/BInsMdCpEqGr MG 56.18 +3.2 +3.1 +14.0/AInsSmCpStk SG 24.04 +2.0 +1.3 +10.7/CInsUSStructRsrc LB 13.29 +3.5 +2.9 +13.1/AIntlBd d IB 9.07 +1.4 +.1 +2.7/BIntlDiscv d FR 73.75 +6.8 +3.3 +17.3/AIntlEqIdx d FB 14.88 +4.9 +3.0 +9.9/BIntlStk d FG 19.24 +5.1 +3.1 +10.6/BIntlStkAdv m FG 19.31 +5.1 +3.0 +10.4/CIntlValEq d FV 15.53 +4.6 +2.7 +7.0/DIntlValEqAdv m FV 15.80 +4.5 +2.7 +6.8/DIntlValEqR m FV 15.60 +4.5 +2.7 +6.5/DJapan d JS 15.61 +4.2 +3.3 +20.4/ALatinAmerica d LS 25.68 +7.6 +4.6 +9.1/AMdCpGr MG 89.66 +3.1 +3.0 +13.3/AMdCpGrAdv b MG 87.05 +3.1 +3.0 +13.0/AMdCpGrR b MG 84.53 +3.1 +3.0 +12.7/AMdCpVal MV 31.07 +3.0 +2.2 +11.2/AMdCpValAdv b MV 30.95 +3.0 +2.2 +11.0/AMdCpValR b MV 30.48 +2.5 +2.2 +10.5/BMediaTeleCms SC 100.88 +6.1 +4.6 +19.0/AMrylndShTrTFBd SS 5.18 +.1 +.2 +.4/DMrylndTFBd SL 10.79 +.2 ... +2.8/ANJTFBd MJ 12.07 +.2 +.1 +2.8/CNYTFBd MY 11.64 ... +.1 +2.7/CNewAmericaGr LG 49.93 +4.4 +4.0 +15.4/ANewAmericaGrAdv b LG 48.88 +4.4 +3.9 +15.1/ANewAsia d PJ 20.39 +7.5 +4.2 +11.9/BNewEra SN 37.52 +6.7 +2.8 +5.6/BNewHorizons SG 53.94 +3.3 +2.6 +15.0/ANewInc CI 9.47 ... -.2 +2.0/COverseasStk d FB 11.67 +4.7 +3.2 +10.0/BPersonalStrBal MA 24.51 +2.4 +1.7 +8.5/APersonalStrGr AL 34.73 +3.0 +2.3 +10.2/APersonalStrInc CA 19.77 +1.6 +1.2 +6.6/AQMUSSmCpGrEq d SG 35.74 +3.5 +2.4 +12.5/BRlAsts d SN 11.86 +5.5 +1.5 +4.6/CRlEstt d SR 28.22 -1.5 -1.7 +2.9/CRlEsttAdv m SR 28.58 -1.5 -1.7 +2.7/CRtr2005 TA 13.78 +1.6 +1.0 +5.7/BRtr2005Adv b TA 13.73 +1.5 +1.0 +5.5/CRtr2005R b TA 13.82 +1.5 +1.0 +5.2/DRtr2010 TA 18.49 +1.8 +1.1 +6.2/ARtr2010Adv b TA 18.41 +1.8 +1.2 +6.0/ARtr2010R b TA 18.31 +1.8 +1.2 +5.7/BRtr2015 TD 15.19 +2.1 +1.4 +7.0/ARtr2015Adv b TD 15.15 +2.1 +1.4 +6.8/ARtr2015R b TD 15.01 +2.0 +1.4 +6.5/ARtr2020 TE 22.92 +2.4 +1.7 +8.0/ARtr2020Adv b TE 22.76 +2.4 +1.7 +7.7/ARtr2020R b TE 22.56 +2.4 +1.7 +7.5/ARtr2025 TG 17.93 +2.7 +1.9 +8.8/ARtr2025Adv b TG 17.84 +2.7 +1.9 +8.5/ARtr2025R b TG 17.67 +2.7 +1.9 +8.3/ARtr2030 TH 26.48 +2.9 +2.2 +9.5/ARtr2030Adv b TH 26.26 +2.9 +2.1 +9.3/ARtr2030R b TH 26.06 +2.9 +2.2 +9.0/ARtr2035 TI 19.42 +3.2 +2.4 +10.1/ARtr2035Adv b TI 19.33 +3.1 +2.3 +9.8/ARtr2035R b TI 19.12 +3.1 +2.3 +9.5/BRtr2040 TJ 27.91 +3.3 +2.5 +10.5/ARtr2040Adv b TJ 27.67 +3.3 +2.5 +10.2/ARtr2040R b TJ 27.50 +3.2 +2.5 +9.9/BRtr2045 TK 18.94 +3.4 +2.5 +10.7/ARtr2045Adv b TK 18.83 +3.4 +2.6 +10.4/ARtr2045R b TK 18.63 +3.3 +2.5 +10.1/BRtr2050 TN 15.91 +3.4 +2.5 +10.7/ARtr2050Adv b TN 15.78 +3.3 +2.5 +10.4/ARtr2050R b TN 15.65 +3.3 +2.6 +10.1/BRtr2055 TL 15.98 +3.3 +2.6 +10.7/ARtr2055Adv b TL 15.89 +3.4 +2.6 +10.4/BRtrBal CA 15.55 +1.7 +1.1 +5.6/BRtrBalAdv b CA 15.56 +1.7 +1.1 +5.4/CRtrBalR b CA 15.55 +1.7 +1.1 +5.1/CSciandTech ST 47.59 +5.2 +4.6 +21.0/BSciandTechAdv b ST 47.01 +5.2 +4.7 +20.7/BShrtTrmBd CS 4.69 -.1 ... +1.1/CSmCpStk SG 48.34 +2.0 +1.3 +10.5/CSmCpStkAdv b SG 47.89 +2.0 +1.4 +10.2/DSmCpVal d SB 49.65 +1.6 +1.2 +12.7/ASmCpValAdv m SB 49.39 +1.6 +1.2 +12.3/ASpectrumGr LG 25.09 +4.0 +3.0 +12.1/DSpectrumInc MU 12.80 +.9 +.5 +4.4/BSpectrumIntl d FB 15.07 +5.2 +3.1 +9.8/BSummitMnInc ML 11.95 +.1 ... +3.0/BSummitMnIntr MI 11.88 -.1 ... +2.1/CTFHY d HM 12.09 +.2 +.1 +3.9/CTFInc ML 10.16 +.1 ... +2.6/CTFIncAdv b ML 10.17 +.1 +.1 +2.3/DTFShrtInterm MS 5.56 -.1 ... +.8/CTtlEqMktIdx d LB 30.93 +3.6 +2.7 +11.9/BTxEfficientEq d LG 29.92 +4.1 +3.6 +13.3/BUSBdEnhIdx d CI 10.96 -.2 -.3 +2.0/CUSLgCpCor LB 24.36 +2.5 +2.3 +12.7/AUSTrsInterm GI 5.67 -.6 -.3 +.6/DUSTrsLngTrm GL 12.68 -.6 -1.0 +1.0/EVITFBd SL 12.02 +.1 ... +2.7/AVal LV 38.09 +2.0 +2.1 +9.7/BValAdv b LV 37.53 +1.9 +2.1 +9.5/C

TCMSmCpGr SG 34.59 +4.8 +3.1 +14.0/A

TCWCorFIIns CI 10.95 -.2 -.4 +1.5/DCorFIN b CI 10.92 -.2 -.4 +1.2/EEMIncIns EB 8.61 +1.7 +.8 +8.0/ARltvVlDivAprcI LV 19.72 +4.4 +3.1 +8.2/DRltvVlDivAprcN b LV 20.06 +4.4 +3.1 +7.9/ERltvVlLgCpIns LV 22.40 +4.7 +2.9 +9.1/CRltvVlMidCpI MV 25.99 +4.7 +3.3 +11.3/ASelEqsI LG 25.85 +4.4 +3.7 +12.5/CSelEqsN b LG 23.49 +4.4 +3.7 +12.2/CTtlRetBdI CI 9.89 -.3 -.4 +1.7/DTtlRetBdN b CI 10.20 -.3 -.3 +1.4/D

TETON WestwoodMightyMitesAAA m SB 28.50 +3.0 +1.6 +10.9/B

TIAA-CREFBdIdxIns CI 10.78 -.2 -.3 +1.8/DBdIns CI 10.37 -.1 -.1 +2.9/ABdPlusIns CI 10.43 -.1 -.1 +3.1/ABdPlusRet CI 10.44 -.2 -.1 +2.8/ABdPlusRetail b CI 10.45 -.2 -.1 +2.8/ABdRet CI 10.56 -.1 -.1 +2.6/ABdRetail b CI 10.55 -.1 -.2 +2.6/AEnhIntlEqIdxIns FB 8.51 +4.8 +3.3 +9.5/CEnhLCGrIdxIns LG 14.02 +4.3 +3.5 +15.5/AEnhLCValIdxIns LV 10.57 +2.8 +1.9 +9.1/CEqIdxIns LB 20.17 +3.6 +2.6 +12.0/AEqIdxRet LB 20.48 +3.6 +2.6 +11.7/BEqIdxRetail b LB 20.55 +3.6 +2.6 +11.7/BGrIncIns LG 14.73 +4.5 +3.1 +12.8/CGrIncPrem b LG 14.74 +4.5 +3.0 +12.6/CGrIncRet LG 14.98 +4.5 +3.0 +12.5/CGrIncRetail b LG 19.65 +4.5 +3.0 +12.4/CHYIns HY 9.88 +1.1 +.9 +6.1/BHYRet HY 9.88 +1.0 +.9 +5.8/BHYRetail b HY 9.92 +1.0 +.9 +5.8/BInflLinkedBdIns IP 11.32 +.1 -.2 +.9/DInflLinkedBdRet IP 11.40 ... -.3 +.7/EInflLinkedBdRtl b IP 11.05 +.1 -.2 +.6/EIntlEqIdxIns FB 20.77 +4.7 +3.0 +9.7/BIntlEqIdxPrem b FB 20.72 +4.7 +2.9 +9.5/BIntlEqIdxRet FB 21.23 +4.7 +2.9 +9.4/CIntlEqIns FG 13.76 +5.2 +3.5 +11.6/BIntlEqPrem b FG 13.74 +5.2 +3.5 +11.5/BIntlEqRet FG 14.27 +5.2 +3.6 +11.4/BIntlEqRetail b FG 9.10 +5.2 +3.5 +11.3/BLfcycl2010Rtr TA 13.82 +1.8 +1.2 +6.4/ALfcycl2015Rtr TD 12.50 +2.1 +1.4 +6.9/ALfcycl2020Rtr TE 13.24 +2.4 +1.5 +7.6/ALfcycl2025Rtr TG 13.71 +2.7 +1.8 +8.4/ALfcycl2030Rtr TH 14.11 +3.2 +2.1 +9.2/ALfcycl2035Rtr TI 14.66 +3.5 +2.3 +9.9/ALfcycl2040I TJ 11.26 +4.0 +2.6 +10.9/ALfcycl2040Rtr TJ 15.19 +4.0 +2.6 +10.6/ALfcycl2045Rtr TK 12.92 +4.2 +2.8 +11.0/ALfcyclId2010I TA 15.22 +1.7 +1.1 +5.8/ALfcyclId2020I TE 16.84 +2.2 +1.4 +7.0/ALfcyclId2025I TG 17.74 +2.6 +1.7 +7.8/BLfcyclId2035I TI 19.59 +3.2 +2.1 +9.4/BLfcyclId2040I TJ 20.25 +3.6 +2.4 +10.1/ALfcyclId2045I TK 20.39 +3.8 +2.6 +10.5/ALfcyclRtIncRtr RI 11.80 +1.7 +1.1 +6.1/ALgCpGrIdxIns LG 29.86 +4.4 +3.6 +14.9/ALgCpGrIdxRet LG 30.08 +4.4 +3.5 +14.6/ALgCpGrIns LG 20.68 +5.0 +4.2 +14.9/ALgCpGrRet LG 20.58 +4.9 +4.3 +14.5/ALgCpGrRetail b LG 20.64 +4.9 +4.2 +14.5/ALgCpValIdxIns LV 19.96 +2.9 +1.8 +9.2/CLgCpValIdxRet LV 20.30 +2.9 +1.9 +9.0/CLgCpValIns LV 19.49 +4.4 +2.4 +9.3/CLgCpValPrem b LV 19.45 +4.5 +2.4 +9.1/CLgCpValRet LV 19.43 +4.5 +2.4 +9.0/CLgCpValRetail b LV 18.72 +4.5 +2.4 +9.0/CMdCpGrI MG 23.30 +4.5 +3.4 +9.7/DMdCpGrP b MG 23.17 +4.5 +3.4 +9.6/DMdCpGrRtl b MG 22.64 +4.5 +3.4 +9.4/DMdCpGrRtr MG 22.66 +4.5 +3.4 +9.5/DMdCpValI MV 23.93 +2.9 +2.0 +8.0/DMdCpValP b MV 23.89 +2.9 +2.1 +7.8/DMdCpValRtl b MV 23.35 +3.0 +2.1 +7.7/DMdCpValRtr MV 23.80 +2.9 +2.1 +7.7/DMgdAllcRtl b MA 13.11 +2.6 +1.8 +8.3/ARlEsttSecI SR 15.35 -.8 -1.3 +4.9/ARlEsttSecP b SR 15.36 -.8 -1.3 +4.8/ARlEsttSecRtl b SR 15.23 -.8 -1.4 +4.6/ARlEsttSecRtr SR 15.98 -.8 -1.3 +4.7/ASP500IdxI LB 30.43 +3.7 +2.8 +12.3/ASP500IdxRtr LB 30.26 +3.7 +2.8 +12.0/ASclChEqI LB 19.71 +3.8 +2.8 +11.3/BSclChEqP b LB 19.65 +3.7 +2.7 +11.1/CSclChEqRtl b LB 17.71 +3.7 +2.7 +11.0/CSclChEqRtr LB 20.01 +3.7 +2.7 +11.0/CShrtTrmBdI CS 10.30 ... -.1 +1.5/BShrtTrmBdRtl b CS 10.31 ... -.1 +1.3/CShrtTrmBdRtr CS 10.32 ... ... +1.3/BSmCpBlndIdxI SB 21.65 +2.8 +1.7 +11.1/BSmCpBlndIdxRtr SB 21.75 +2.8 +1.7 +10.8/B








SmCpEqI SG 19.41 +2.4 +1.6 +12.2/BSmCpEqP b SG 19.31 +2.4 +1.6 +12.0/BSmCpEqRtl b SG 18.74 +2.4 +1.6 +11.8/BSmCpEqRtr SG 18.94 +2.4 +1.7 +11.9/BTEBdR b MI 10.43 ... ... +1.6/D

The Investment HouseInvmHouseGr LG 34.15 +5.4 +4.7 +15.3/A

Third AvenueFocedCrdtIns d HY 1.12 -.9 ... -15.6/EIntlValIns d FA 20.07 +8.3 +4.3 +9.9/DRlEsttValIns d GR 34.68 +3.4 +1.0 +7.6/ASmCpValIns d SB 21.20 +2.0 +1.9 +9.9/CValIns d WS 54.59 +3.5 +2.5 +7.2/E

ThompsonBd CS 11.40 +.3 +.1 +3.9/ALgCp LB 68.75 +4.7 +2.3 +9.6/D

ThornburgCALtdTrmMnA m SS 13.66 -.1 +.1 +.8/CCorGrA m LG 35.08 +4.8 +3.2 +9.2/EIntermMnA m MI 14.12 ... ... +1.6/DIntermMnC m MI 14.13 -.1 ... +1.2/EIntlValA m FB 25.31 +4.4 +3.3 +10.1/BIntlValC m FB 22.44 +4.3 +3.3 +9.3/CIntlValI FB 26.11 +4.4 +3.3 +10.5/AInvmIncBldrA m IH 22.32 +2.6 +1.8 +6.5/BInvmIncBldrC m IH 22.30 +2.5 +1.8 +5.7/CLtdTrmIncA m CS 13.38 ... ... +1.8/ALtdTrmIncC m CS 13.35 -.1 -.1 +1.6/BLtdTrmIncI CS 13.38 ... -.1 +2.2/ALtdTrmMnA m MS 14.32 -.1 +.1 +1.0/BLtdTrmMnC m MS 14.34 -.2 ... +.7/CLtdTrmMnI MS 14.32 -.1 +.1 +1.3/ALtdTrmUSGvtA m GS 12.91 -.1 -.1 +.5/BNewMxcIntermMnA m SI 13.20 ... +.1 +1.1/EValA m LB 69.62 +3.5 +3.0 +12.0/BValC m LB 63.82 +3.4 +3.0 +11.1/BValI LB 71.60 +3.5 +3.1 +12.4/A

ThriventBalIncPlusA m CA 13.44 +2.4 +1.3 +6.4BalIncPlusS CA 13.41 +2.4 +1.3 +6.8DiversIncPlusA m CA 7.47 +1.5 +.8 +5.4HYA m HY 4.90 +.9 +.9 +5.7IncA m TW 9.22 +.1 -.2 +3.4LgCpGrA m LG 10.65 +6.6 +4.0 +13.3LgCpStkA m WS 27.95 +4.7 +3.1 +11.0LgCpStkS WS 28.17 +4.7 +3.0 +11.4LgCpValA m LV 23.28 +4.7 +2.6 +11.6LgCpValS LV 23.40 +4.7 +2.6 +12.0LtdMatBdA b CS 12.45 +.1 ... +1.7MidCpStkA m MB 25.70 +4.0 +1.6 +16.4MidCpStkS MB 28.94 +4.0 +1.6 +16.9MnBdA m ML 11.37 +.1 ... +2.3OppIncPlusA m MU 10.29 +.3 +.1 +3.7OppIncPlusS MU 10.29 +.3 +.1 +3.9SmCpStkA m SG 21.87 +2.5 +1.4 +15.1

TimothyPlanSmCpValA m SB 19.76 +1.8 +1.6 +10.8/B

TocquevilleDelafield b SV 23.26 +2.9 +2.8 +4.3/EGold m SP 36.88 +8.0 +.3 +2.9/EIntlVal b FB 18.12 +5.3 +3.4 +12.7/AOpp b MG 26.47 +2.9 +3.8 +9.6/DTocqueville b LB 37.70 +5.0 +2.9 +9.1/E

TorrayTorray LV 50.67 +3.0 +2.2 +9.1/C

TouchstoneActvBdA m CI 10.39 -.1 -.3 +2.3/BActvBdY CI 10.39 -.1 -.2 +2.6/BBalancedA m MA 21.84 +2.3 +1.5 +7.9/BDynGlbAllcA m IH 12.81 +3.1 +2.0 +5.1/DFlexIncA m MU 10.99 +.4 +.1 +4.0/BFlexIncC m MU 10.84 +.4 +.1 +3.3/DFlexIncY MU 11.03 +.5 +.2 +4.3/BFocedY LB 44.90 +4.3 +3.5 +11.2/BGrOppsIns LG 34.22 +3.9 +3.1 +9.5/EHYY HY 8.63 +1.0 +.7 +4.7/DIntlEqA m FB 19.97 +6.2 +2.8 +11.7/AIntlSmCpY FR 19.43 +5.2 +2.8 +11.0/ELargeCpFocA m LB 43.36 +3.4 +2.5 +12.1/AMergerArbtrgIns NE 10.61 +.4 +.2 +2.7/BMergerArbtrgY NE 10.55 +.4 +.2 +2.6/BMidCpGrA m MG 27.83 +3.6 +2.5 +10.4/CMidCpGrC m MG 18.15 +3.6 +2.4 +9.5/DMidCpGrIns MG 29.07 +3.7 +2.5 +10.7/CMidCpGrY MG 28.83 +3.6 +2.5 +10.6/CMidCpValIns MV 19.67 +2.7 +2.4 +11.6/AMidCpY MB 33.37 +3.0 +2.6 +10.3/BPrmYldEqY LV 9.70 +4.1 +2.6 +6.8/ESdCptlInsGr LG 21.67 +5.7 +5.3 +9.5/ESdCptlSelGrA m LG 14.54 +5.6 +5.3 +9.0/ESdCptlSelGrC m LG 13.35 +5.5 +5.2 +8.2/ESdCptlSelGrY LG 15.33 +5.7 +5.3 +9.3/ESdCptlSelGrZ b LG 14.56 +5.7 +5.3 +9.1/ESmCpGrY SG 6.64 +2.8 +2.5 +4.8/ESmCpIns SB 15.44 +2.8 +2.4 +4.0/ESmCpValA m SV 27.11 +2.2 +1.3 +7.1/ESmCpValOppsY SB 19.22 +2.2 +1.7 +3.4/ESmCpY SB 15.49 +2.7 +2.4 +3.9/ESmallComA m SG 5.32 +3.4 +1.9 +12.1/BSmallComC m SG 3.12 +3.5 +2.0 +11.4/BSstnbtyIpcEqA m WS 23.06 +4.1 +2.9 +10.1/CSstnbtyIpcEqY WS 23.82 +4.1 +3.0 +10.4/BTtlRetBdIns CI 10.09 -.2 -.3 +2.0/CUlShrtDrFIA m UB 9.27 ... -.1 +1.0/BUlShrtDrFIY UB 9.27 ... -.1 +1.3/BUlShrtDrFIZ b UB 9.27 ... -.1 +1.0/BValIns LV 10.26 +4.3 +2.4 +9.3/CValY LV 10.29 +4.3 +2.4 +9.2/C

TowleDeep Val d SV 19.21 +2.9 +2.5 +16.1/A

TransamericaAsAlCnsrvA m CA 11.24 +1.9 +1.1 +5.1/CAsAlCnsrvC m CA 11.14 +1.8 +1.0 +4.3/DAsAlGrA m XM 15.61 +4.8 +2.8 +10.1/BAsAlGrC m XM 15.16 +4.8 +2.8 +9.3/CAsAlModA m CA 12.25 +2.6 +1.5 +6.3/AAsAlModC m CA 12.24 +2.6 +1.4 +5.5/BAsAlModGrA m MA 13.67 +3.6 +2.1 +8.0/AAsAlModGrC m MA 13.67 +3.6 +2.1 +7.2/BCptlGrA m LG 24.42 +4.5 +4.2 +17.3/AFlexIncA m CI 9.28 +.2 ... +3.1/AHYBdA m HY 9.29 +.9 +.6 +5.4/CMltMgdBalA m MA 28.39 +2.2 +1.5 +7.3/BSMPValA m MV 27.79 +2.5 +1.8 +11.3/A

Tributary FundsSmCoIns SB 28.94 +1.5 +1.6 +11.8/A

Trust For Credit UniUnsShrtDrTCU GS 9.59 -.1 -.1 +.4/CUnsUlShDrGvtTCU UB 9.43 ... -.1 +.3/E

Tweedy, BrowneGlbVal d FV 28.99 +3.0 +1.8 +7.1/DGlbVlIICyUnHdg d FV 16.01 +3.9 +1.9 +6.9/DVal WS 24.34 +3.2 +2.0 +7.4/EWldwdHDvYldVl d WS 10.55 +4.1 +2.1 +7.0/E

U.S. Global InvestorGlbRes b SN 6.32 +12.1 +3.8 +1.6/EGoldPrcMtls b SP 7.96 +13.1 ... +13.7/AWldPrecMnral b SP 4.75 +13.5 +1.3 +11.6/A

UBSGlbAllcA m IH 12.40 +2.5 +1.9 +5.8/CGlbAllcC m IH 12.11 +2.5 +1.9 +5.0/DGlbAllcP IH 12.66 +2.5 +1.9 +6.0/CUSAllcA m MA 49.79 +2.6 +1.9 +8.1/AUSAllcC m MA 47.98 +2.5 +1.9 +7.3/BUSSmCpGrP SG 20.40 +4.9 +2.8 +8.5/E

UBS PACEAltStrsInvmsP AM 10.95 +1.3 +1.1 +1.9GlbFIInvmsP IB 10.06 +.5 ... +1.5/DIntermFIInvmsP CI 12.26 -.1 -.3 +1.8/CIntlEMEqInvP EM 15.06 +7.9 +3.6 +6.6/EIntlEqInvmsP FB 17.45 +4.7 +2.9 +10.0/BLgCoGrEqInvmsP LG 26.47 +4.2 +3.6 +12.6/CLgCoValEqInvmsA m LV 24.08 +3.3 +2.2 +9.5/CLgCoValEqInvmsP LV 24.00 +3.3 +2.3 +9.8/BMnFIInvmsP MI 12.99 ... ... +2.3/BMrBckScFIInvmsP CI 12.76 -.2 -.2 +1.9/CSMCoGrEqInvmsP SG 18.49 +3.3 +2.0 +8.5/ESMCoValEqInvmsP SB 21.10 +3.8 +1.9 +10.3/CStrFIInvmsP CI 13.75 ... -.1 +2.8/A

USA MutualsViceInv b LB 32.16 +2.1 -.5 +11.9/B

USAAAgrsGr LG 45.51 +4.7 +4.0 +12.9/CCABd MC 11.09 +.2 ... +2.9/CCptlGr WS 12.76 +4.5 +3.0 +12.2/ACrnrstnEq WS 16.03 +4.5 +2.8 +10.7/BCrnrstnMdlyAgrs MA 26.35 +2.8 +1.5 +5.3/ECrnrstnMod CA 15.17 +2.3 +1.3 +4.9/CEM EM 20.78 +7.0 +3.1 +9.7/CExtendedMktIdx MB 19.36 +3.1 +2.0 +10.2/BFirstStartGr AL 14.05 +2.9 +1.9 +6.7/DGr LG 31.71 +3.9 +3.9 +14.3/BGrInc LB 25.85 +3.6 +2.7 +11.3/BGrandTxtr CA 20.02 +1.9 +1.4 +7.2/AGvtSec GI 9.69 -.3 -.3 +1.0/BHiInc d HY 8.24 +1.3 +.7 +5.1/CInc CI 13.10 ... -.3 +3.1/AIncStk LV 20.29 +2.4 +1.7 +9.4/CIntermTrmBd TW 10.64 +.1 -.1 +3.1/CIntl FB 34.18 +5.0 +2.7 +11.0/ANASDAQ100Idx LG 18.68 +5.2 +4.4 +17.1/ANYBd MN 11.94 +.1 ... +2.4/BPrcMtlsMnral SP 13.33 +9.8 +.3 +3.3/ESP500IdxMbr LB 39.06 +3.7 +2.8 +12.1/ASP500IdxRwd LB 39.07 +3.7 +2.8 +12.2/ASciTech ST 27.74 +5.1 +4.9 +17.0/DShrtTrmBd CS 9.15 -.1 -.1 +1.7/ASmCpStk SB 17.88 +2.7 +1.9 +8.6/DTEIntermTrm MI 13.35 ... ... +2.4/BTELngTrm ML 13.42 +.1 -.1 +3.0/BTEShrtTrm MS 10.46 -.1 ... +.7/CTrgtRet2020 TE 13.04 +2.2 +1.4 +6.2/CTrgtRet2030 TH 14.10 +3.0 +1.9 +7.7/CTrgtRet2040 TJ 14.58 +3.6 +2.3 +8.8/CTrgtRet2050 TN 14.80 +3.7 +2.4 +9.2/CTrgtRetInc RI 11.78 +1.5 +.8 +4.5/BTtlRetStr MA 8.62 +3.1 +.6 -1.5/EUlShrtTrmBd UB 9.97 +.1 ... +1.1/BVIBd SI 11.35 +.1 ... +2.5/AVal LV 22.14 +3.3 +2.1 +9.3/CWldGr WS 33.14 +4.3 +2.6 +10.5/B

Undiscovered ManagerBehavioralValA m SV 69.28 +2.7 +1.4 +13.0/ABehavioralValC m SV 65.35 +2.7 +1.4 +12.4/ABehavioralValL SV 70.90 +2.8 +1.4 +13.4/A

VALIC Co IAstAllc MA 12.24 +2.5 +1.7 +7.1/CCorEq LB 25.74 +3.5 +2.8 +11.4/BCptlCnsrvtn CI 9.93 -.1 -.3 +1.6/DDivVal LV 13.78 +2.0 +1.3 +11.5/AEmergEcos EM 9.86 +7.9 +4.3 +11.7/AFrgnVal FV 11.36 +5.0 +2.3 +8.1/CGlbSclAwrns WS 27.09 +4.1 +2.7 +10.5/BGlbStr IH 12.65 +3.2 +2.6 +5.5/DGr LG 17.51 +4.2 +3.6 +13.3/B

GrInc LB 23.68 +3.7 +2.7 +11.3/BGvtSec GI 10.59 -.4 -.4 +1.0/BHlthSci SH 22.29 +2.2 +2.3 +8.5/AInflProt IP 11.29 +.7 ... +1.7/BIntlEqsIdx FB 7.88 +4.6 +2.9 +9.1/CIntlGr FG 14.74 +4.4 +2.6 +8.7/EIntlGvtBd IB 12.02 +.6 +.1 +2.9/BLgCpCor LB 12.94 +3.9 +2.8 +12.0/BLgCptlGr LG 15.71 +4.5 +3.2 +12.3/CMidCpIdx MB 30.12 +3.0 +2.4 +11.7/AMidCpStrGr MG 16.10 +3.8 +3.1 +11.5/BSciTech ST 31.46 +5.8 +5.5 +19.9/CSmCp SG 13.11 +2.4 +1.5 +8.8/DSmCpIdx SB 23.21 +2.8 +1.8 +10.7/BSmCpSpecVals SV 15.07 +2.7 +1.6 +12.5/ASmMidGr MG 13.92 +4.7 +2.9 +9.5/DStkIdx LB 41.95 +3.7 +2.8 +12.0/BVal LV 18.70 +3.0 +1.9 +8.9/C

VALIC Co IICorBd CI 11.19 +.2 -.1 +2.4/BHYBd HY 7.97 +1.4 +1.0 +5.8/BIntlOpps FR 21.58 +6.2 +2.4 +16.0/ALgCpVal LV 23.21 +3.8 +2.2 +10.3/BMidCpVal MV 23.61 +3.0 +2.1 +9.7/CSclyRspnb LB 22.63 +4.0 +2.9 +11.6/BSmCpVal SV 15.94 +1.7 +1.5 +9.5/CStrBd MU 11.54 +.7 +.4 +4.3/B

VYClmbCntrnCrS b LB 24.74 +3.9 +2.7 +11.9/BTRPDvrsMdCpGrA b MG 10.80 +3.4 +2.9 +11.4/BTRPGrEqI LG 97.01 +4.2 +4.1 +16.0/A

Value LineAstAllcInv b MA 32.07 +1.9 +1.7 +7.7/BCorBd b CI 14.89 -.1 -.3 +1.6/DIncGrInv b AL 10.19 +3.2 +2.4 +8.9/BLgrCoFocedInv b LG 29.71 +4.4 +3.7 +15.1/AMidCpFoced b MG 19.66 +2.9 +2.4 +12.1/BPremGr b MG 33.96 +3.3 +2.6 +10.5/CSmCpOppsInv b SG 52.78 +3.3 +2.0 +12.0/B

VanEckEMA m EM 19.16 +9.7 +3.9 +10.9EMY EM 19.46 +9.8 +3.9 +11.4GlbHardAstsA m SN 37.54 +14.1 +3.4 +.2GlbHardAstsY SN 38.25 +14.1 +3.4 +.4IntlInvsGoldA m SP 9.50 +10.7 +1.3 +7.5IntlInvsGoldY SP 9.67 +10.7 +1.3 +7.9

Vanguard500IdxAdmrl LB 253.73 +3.7 +2.8 +12.3/A500IdxInv LB 253.72 +3.7 +2.8 +12.2/ABalIdxAdmrl MA 35.23 +2.1 +1.5 +8.0/ABalIdxIns MA 35.24 +2.1 +1.5 +8.0/ABalIdxInv MA 35.23 +2.1 +1.5 +7.8/BCAITTxExAdm MF 11.78 ... +.1 +2.5/BCAITTxExInv MF 11.78 ... +.1 +2.4/BCALtrmTEAdm MC 12.21 ... ... +3.5/BCALtrmTEInv MC 12.21 ... ... +3.4/BCnsDscIdxAdmrl CD 83.21 +4.8 +3.1 +13.1/ACnsStpIdxAdmrl CC 72.28 +1.6 +.4 +7.5/ACnvrtSecInv CV 13.66 +2.2 +1.6 +5.2/DCptlOppAdmrl LG 159.56 +4.5 +3.9 +15.0/ACptlOppInv LG 69.08 +4.5 +3.9 +14.9/ACptlValInv MB 13.59 +3.2 +2.1 +5.4/EDevMIdxAdmrl FB 14.83 +5.2 +2.9 +10.4/ADevMIdxIns FB 14.85 +5.2 +2.9 +10.5/ADivAprcIdxInv LB 41.75 +3.7 +2.4 +10.9/CDivGrInv LB 27.14 +3.4 +2.2 +10.2/DDiversEqInv LG 36.02 +4.1 +3.1 +11.4/DEMGvtBdIdxAdmrl EB 20.20 +.7 +.3 +6.8/BEMSelStkInv EM 23.80 +8.2 +4.5 +10.6/BEMStkIdxInAdm EM 39.84 +9.1 +4.3 +8.6/DEMStkIdxInInv EM 30.34 +9.1 +4.3 +8.5/DEMStkIdxInPl EM 100.79 +9.1 +4.3 +8.7/DEMStkIdxIns EM 30.30 +9.1 +4.4 +8.7/DEngyAdmrl EE 104.92 +8.5 +4.1 +5.1/AEngyIdxAdmrl EE 51.66 +9.9 +4.5 +1.2/BEngyInv EE 55.92 +8.5 +4.1 +5.0/AEqIncAdmrl LV 79.33 +2.8 +1.8 +11.7/AEqIncInv LV 37.85 +2.8 +1.8 +11.6/AEuStkIdxAd ES 75.89 +4.5 +2.5 +9.1/BEuStkIdxInsP ES 144.60 +4.5 +2.5 +9.1/BEuStkIdxInstl ES 32.36 +4.5 +2.5 +9.1/BEuStkIdxInv ES 32.59 +4.5 +2.5 +8.9/CExplorerAdmrl SG 90.89 +4.6 +2.8 +11.2/CExplorerInv SG 97.68 +4.6 +2.8 +11.0/CExplorerValInv SB 37.32 +3.6 +1.8 +11.1/BExtDrTrIdIns GL 35.75 -.8 -1.5 +1.3/DExtDrTrIdInsPls GL 89.73 -.8 -1.5 +1.3/DExtMktIdxAdmrl MB 86.46 +3.2 +2.0 +10.7/BExtMktIdxIns MB 86.45 +3.2 +2.0 +10.7/BExtMktIdxInsPls MB 213.35 +3.2 +2.0 +10.7/BExtMktIdxInv MB 86.50 +3.2 +2.0 +10.6/BFAWexUSIAdmr FB 35.07 +5.8 +3.3 +9.8/BFAWexUSIInPl FB 117.72 +5.8 +3.2 +9.9/BFAWexUSIIns FB 111.17 +5.8 +3.3 +9.8/BFAWexUSIdxInv FB 22.26 +5.8 +3.2 +9.7/BFAWexUSSCIIn FQ 233.19 +7.0 +2.6 +12.1/DFAWexUSSCplIInv FQ 46.55 +7.0 +2.6 +11.9/DFSocialIdxIns LB 17.99 +3.7 +2.9 +12.5/AFSocialIdxInv LB 17.98 +3.7 +2.9 +12.4/AFinclsIdxAdmrl SF 35.61 +1.6 +1.5 +15.1/BGNMAAdmrl GI 10.44 -.2 -.1 +1.7/AGNMAInv GI 10.44 -.2 -.1 +1.6/AGlbEqInv WS 32.31 +4.9 +3.2 +12.2/AGlbMnmVlInv SW 13.68 +1.3 +1.1 +10.1/DGlbexUSRlEIAdmr d GR 37.88 +6.7 +3.3 +9.1/AGlbexUSRlEIdIns d GR 126.21 +6.7 +3.3 +9.1/AGrIdxAdmrl LG 74.98 +4.5 +3.6 +13.2/BGrIdxIns LG 74.98 +4.5 +3.6 +13.2/BGrIdxInv LG 74.99 +4.5 +3.6 +13.0/CGrandIncAdmrl LB 79.25 +3.7 +2.8 +12.2/AGrandIncInv LB 48.55 +3.7 +2.8 +12.1/AHCAdmrl SH 88.86 +3.2 +2.5 +7.0/BHCIdxAdmrl SH 79.11 +2.7 +2.6 +8.2/AHCInv SH 210.70 +3.2 +2.5 +6.9/BHYCorpAdmrl HY 5.95 +.9 +.6 +5.8/BHYCorpInv HY 5.95 +.9 +.6 +5.7/BHYTE MI 11.43 ... ... +4.0/AHYTEAdmrl MI 11.43 ... ... +4.1/AHiDivYldIdxInv LV 34.53 +2.9 +1.9 +11.4/AITIdxAdmrl ST 88.24 +5.3 +4.7 +19.7/CInTrBdIdxAdmrl CI 11.31 -.4 -.4 +2.2/BInTrBdIdxIns CI 11.31 -.4 -.4 +2.2/BInTrBdIdxInsPls CI 11.31 -.4 -.4 +2.2/BInTrBdIdxInv CI 11.31 -.4 -.4 +2.1/CInTrCrpBdIAdmrl TW 23.48 -.1 -.3 +3.5/CInTrCrpBdIIns TW 29.02 -.1 -.2 +3.5/CInTrInGdAdm TW 9.72 -.2 -.3 +2.9/DInTrInGdInv TW 9.72 -.2 -.3 +2.8/DInTrTEAdmrl MI 14.13 ... +.1 +2.4/BInTrTEInv MI 14.13 ... +.1 +2.3/BInTrTrsAdmrl GI 11.02 -.5 -.4 +1.1/BInTrTrsIdxAd GI 21.52 -.4 -.3 +1.1/BInTrTrsIdxIns GI 26.70 -.4 -.3 +1.1/BInTrTrsInv GI 11.02 -.5 -.4 +1.0/BIndtlsIdxAdmrl ID 75.18 +4.7 +2.9 +13.7/AInflPrtScAdmrl IP 25.54 +.2 -.2 +1.6/BInflPrtScIns IP 10.40 +.2 -.3 +1.7/BInflPrtScInv IP 13.01 +.2 -.2 +1.5/BInsIdxIns LB 250.27 +3.7 +2.8 +12.3/AInsIdxInsPlus LB 250.29 +3.7 +2.8 +12.4/AInsTrgRt2020Ins TE 22.86 +2.4 +1.5 NAInsTtlSMIInPls LB 61.05 +3.6 +2.7 +12.1/AInsTtlSMIIns LB 61.05 +3.6 +2.7 +12.0/AIntlExplorerInv FQ 21.83 +6.3 +2.5 +15.5/AIntlGrAdmrl FG 100.44 +6.7 +5.1 +15.3/AIntlGrInv FG 31.57 +6.7 +5.1 +15.2/AIntlValInv FV 41.11 +5.4 +3.1 +9.3/BLTBdIdInsPls CL 14.30 -.1 -.8 +3.5/CLTBdIdxIns CL 14.30 -.1 -.8 +3.5/CLTBdIdxInv CL 14.30 -.1 -.8 +3.4/DLTCrpBdIdxIns TW 31.65 +.4 -.6 +5.0/ALTInGrdAdm TW 10.55 +.2 -.9 +4.9/ALTInGrdInv TW 10.55 +.1 -.9 +4.8/ALTTE ML 11.66 ... ... +3.4/ALTTEAdmrl ML 11.66 ... ... +3.5/ALTTrsAdmrl GL 12.27 -.7 -1.1 +1.5/BLTTrsIdxIns GL 32.96 -.6 -1.0 +1.6/ALTTrsInv GL 12.27 -.7 -1.1 +1.4/CLfStrCnsrGrInv CA 20.17 +1.7 +1.1 +5.7/BLfStrGrInv AL 34.43 +3.6 +2.3 +9.3/ALfStrIncInv XY 15.62 +.7 +.4 +3.9/CLfStrModGrInv MA 27.59 +2.6 +1.7 +7.5/BLgCpIdxAdmrl LB 63.59 +3.7 +2.8 +12.2/ALgCpIdxIns LB 261.72 +3.7 +2.8 +12.2/ALgCpIdxInv LB 50.86 +3.7 +2.8 +12.1/ALtdTrmTE MS 10.90 ... +.1 +1.0/BLtdTrmTEAdmrl MS 10.90 ... +.1 +1.1/BMATEInv MT 10.84 ... ... +3.0/AMCpGrIdxAdm MG 56.64 +3.6 +3.1 +9.8/DMCpGrIdxInv MG 51.73 +3.5 +3.0 +9.6/DMCpVlIdxAdm MV 58.99 +3.3 +2.2 +10.6/BMCpVlIdxInv MV 44.84 +3.3 +2.2 +10.5/BMatlsIdxAdmrl SN 72.37 +6.4 +4.0 +12.1/AMdCpGrInv MG 27.28 +3.9 +3.3 +8.2/EMdCpIdxAdmrl MB 196.49 +3.4 +2.6 +10.2/BMdCpIdxIns MB 43.40 +3.4 +2.6 +10.2/BMdCpIdxInsPlus MB 214.07 +3.4 +2.6 +10.3/BMdCpIdxInv MB 43.31 +3.4 +2.6 +10.1/BMegaCpIdxIns LB 185.87 +3.8 +2.8 +12.6/AMegaCpValIdxIns LV 154.49 +3.1 +2.1 +11.5/AMgdPayoutInv MA 19.42 +2.7 +1.6 +7.1/CMktNetrlIns NE 11.68 +.4 +.6 +.9/CMktNetrlInv NE 11.73 +.5 +.6 +.8/CMorganGrAdmrl LG 94.53 +5.0 +4.2 +14.1/BMorganGrInv LG 30.49 +5.0 +4.2 +14.0/BMrtBckScIdxAdmr GI 20.95 -.1 -.1 +1.6/ANJLTmTEAdm MJ 12.14 +.2 ... +3.7/ANJLTmTEInv MJ 12.14 +.2 ... +3.6/ANYLTmTEAdm MN 11.76 +.1 ... +3.3/ANYLTmTEInv MN 11.76 ... ... +3.2/AOhioLngTrmTE MO 12.60 +.1 -.1 +3.5/APALTmTEAdm MP 11.60 +.2 ... +3.6/APALTmTEInv MP 11.60 +.2 ... +3.5/APacStkIdxAdmrl DP 93.18 +6.0 +3.6 +12.7/DPacStkIdxIns DP 14.26 +6.0 +3.6 +12.7/CPacStkIdxInv DP 14.36 +5.9 +3.5 +12.6/DPrcMtlsMngInv SP 10.71 +10.2 +.2 +5.5/CPrmCpAdmrl LG 138.44 +4.7 +3.6 +15.0/APrmCpCorInv LG 27.76 +4.3 +3.2 +13.8/BPrmCpInv LG 133.55 +4.7 +3.6 +14.9/AREITIdxAdmrl SR 115.51 -1.5 -1.7 +2.9/BREITIdxIns SR 17.88 -1.5 -1.7 +3.0/BREITIdxInv SR 27.08 -1.5 -1.7 +2.8/CRsl1000GrIdxIns LG 274.63 +4.4 +3.6 +14.9/ARsl1000IdxIns LB 243.62 +3.7 +2.7 +12.0/ARsl1000VlIdxIns LV 215.72 +3.0 +1.9 +9.2/CRsl2000GrIdxIns SG 262.80 +3.4 +1.9 +11.2/CRsl2000IdxIns SB 237.95 +2.8 +1.7 +10.9/BRsl2000VlIdxIns SV 218.54 +2.1 +1.6 +10.5/BRsl3000IdxIns LB 243.20 +3.6 +2.7 +11.9/BSCpGrIdxAdm SG 57.74 +3.5 +2.1 +10.3/DSCpGrIdxI SG 46.24 +3.5 +2.1 +10.3/CSCpGrIdxInv SG 46.19 +3.5 +2.1 +10.1/DSCpValIdxAdm SV 57.99 +2.5 +1.7 +10.9/BSCpValIdxI SV 32.41 +2.6 +1.7 +10.9/BSCpValIdxInv SV 32.35 +2.5 +1.7 +10.8/BSPMC400GrIdxIns MG 272.96 +3.3 +2.9 +12.7/ASPMC400IdxIns MB 260.96 +3.0 +2.4 +11.9/ASPMC400VlIdxIns MV 248.23 +2.7 +1.8 +10.8/BSPSC600IdxIns SB 284.30 +2.6 +1.5 +13.0/ASTBdIdxAdmrl CS 10.36 -.2 -.2 +1.0/CSTBdIdxIns CS 10.36 -.1 -.2 +1.1/C

STBdIdxInsPlus CS 10.36 -.1 -.2 +1.1/CSTBdIdxInv CS 10.36 -.2 -.2 +1.0/DSTCpBdIdxAdm CS 21.58 ... -.1 +2.0/ASTCpBdIdxI CS 26.41 ... -.1 +2.0/ASTFederalAdmrl GS 10.60 -.2 -.2 +.8/ASTFederalInv GS 10.60 -.2 -.2 +.7/ASTInfPrScIdAdmr IP 24.46 +.1 ... +1.1/DSTInfPrScIdIns IP 24.48 +.1 ... +1.1/CSTInfPrScIdxInv IP 24.44 +.1 ... +1.0/DSTInvmGrdAdmrl CS 10.62 -.1 ... +1.9/ASTInvmGrdIns CS 10.62 -.1 ... +2.0/ASTInvmGrdInv CS 10.62 -.1 -.1 +1.8/ASTTE MS 15.72 ... +.1 +.6/CSTTEAdmrl MS 15.72 ... +.1 +.7/CSTTrsAdmrl GS 10.54 -.2 -.1 +.7/ASTTrsInv GS 10.54 -.2 -.1 +.6/BSTTrsdxAdm GS 20.08 -.1 -.1 +.5/BSTTrsdxIns GS 25.23 -.1 -.1 +.5/BSeledValInv MV 31.82 +3.4 +1.8 +11.0/ASmCpIdxAdmrl SB 72.11 +3.0 +1.9 +10.6/BSmCpIdxIns SB 72.11 +3.0 +1.9 +10.7/BSmCpIdxInsPlus SB 208.15 +3.0 +1.9 +10.7/BSmCptlstIdxInv SB 72.09 +3.0 +1.9 +10.5/CStarInv MA 27.34 +3.0 +2.0 +8.7/AStrEqInv MB 34.85 +3.9 +2.6 +10.6/BStrSmCpEqInv SB 36.22 +2.7 +1.7 +9.7/CTMCapApAdm LB 141.05 +3.6 +2.7 +12.7/ATMCapApIns LB 70.09 +3.6 +2.7 +12.7/ATMSmCpAdm SB 62.57 +2.6 +1.5 +12.7/ATMSmCpI SB 62.71 +2.6 +1.5 +12.7/ATrgtRtr2015Inv TD 15.50 +1.9 +1.1 +5.9/CTrgtRtr2020Inv TE 31.84 +2.4 +1.5 +7.1/ATrgtRtr2025Inv TG 18.82 +2.8 +1.7 +7.9/ATrgtRtr2030Inv TH 34.29 +3.2 +2.0 +8.5/BTrgtRtr2035Inv TI 21.14 +3.5 +2.2 +9.2/CTrgtRtr2040Inv TJ 36.64 +3.8 +2.4 +9.8/BTrgtRtr2045Inv TK 23.07 +4.0 +2.5 +10.1/BTrgtRtr2050Inv TN 37.13 +4.1 +2.6 +10.1/BTrgtRtr2055Inv TL 40.23 +4.0 +2.5 +10.1/CTrgtRtr2060Inv XQ 35.53 +4.1 +2.6 +10.1/CTrgtRtrIncInv RI 13.66 +1.3 +.8 +4.6/BTtBMIdxAdmrl CI 10.72 -.1 -.2 +1.9/CTtBMIdxIns CI 10.72 -.1 -.2 +1.9/CTtBMIdxInsPlus CI 10.72 -.1 -.2 +1.9/CTtBMIdxInv CI 10.72 -.1 -.2 +1.8/CTtInBIdxAdmrl IB 21.71 -.2 ... +2.6/BTtInBIdxIns IB 32.57 -.3 ... +2.6/BTtInBIdxInv IB 10.86 -.3 ... +2.5/BTtInSIdxAdmrl FB 31.49 +5.9 +3.2 +10.0/BTtInSIdxIns FB 125.91 +5.9 +3.2 +10.0/BTtInSIdxInsPlus FB 125.93 +5.9 +3.2 +10.0/BTtInSIdxInv FB 18.82 +5.9 +3.2 +9.9/BTtlSMIdxAdmrl LB 68.49 +3.6 +2.7 +12.0/ATtlSMIdxIns LB 68.50 +3.6 +2.7 +12.0/ATtlSMIdxInv LB 68.47 +3.6 +2.7 +11.9/BTtlWldStkIdxIns WS 155.89 +4.8 +2.9 +11.1/BTtlWldStkIdxInv WS 31.11 +4.8 +2.9 +10.9/BTxMgBalAdmrl CA 31.13 +1.8 +1.3 +7.2/AUSGrAdmrl LG 98.31 +4.4 +3.9 +13.8/BUSGrInv LG 37.95 +4.3 +3.9 +13.7/BUSValInv LV 19.50 +2.8 +1.8 +9.5/CUtlsIdxAdmrl SU 57.56 -6.1 -1.6 +7.0/AValIdxAdmrl LV 42.26 +3.1 +2.1 +11.4/AValIdxIns LV 42.26 +3.1 +2.1 +11.4/AValIdxInv LV 42.27 +3.1 +2.1 +11.2/AWlngtnAdmrl MA 73.55 +2.3 +1.3 +8.9/AWlngtnInv MA 42.59 +2.3 +1.3 +8.8/AWlslyIncAdmrl CA 65.57 +1.1 +.4 +6.5/AWlslyIncInv CA 27.07 +1.1 +.4 +6.4/AWndsrAdmrl LV 80.97 +3.4 +2.5 +10.1/BWndsrIIAdmrl LV 68.92 +4.3 +2.7 +9.7/BWndsrIIInv LV 38.84 +4.3 +2.7 +9.6/CWndsrInv LV 24.01 +3.4 +2.5 +10.0/B

VericimetryUSSCVl SV 20.52 +3.0 +1.9 +9.6/C

VictoryDiversStkA m LB 19.59 +4.0 +2.9 +9.9/DDiversStkI LB 19.55 +4.0 +2.9 +10.2/DDiversStkR b LB 19.24 +3.9 +2.9 +9.6/DGlbNatrlResA m SN 24.14 +8.7 +1.7 +.2/EINCrTtlRetBdY CI 9.52 -.1 -.2 +1.8/DINCrforIncA m GS 8.98 -.1 ... +.7/AINCrforIncI GS 8.97 -.1 -.1 +1.0/AInsDiversStkR LB 10.89 +4.0 +2.8 +10.1/DIntgDiscvA m SB 40.76 +1.8 +1.5 +13.3/AIntgDiscvY SB 44.26 +1.8 +1.5 +13.6/AIntgSmCpValA m SV 40.49 +2.7 +1.9 +10.0/CIntgSmCpValY SV 41.63 +2.8 +2.0 +10.4/CMndMCpGrA m MG 35.40 +3.6 +2.7 +9.3/DMndMCpGrC m MG 28.77 +3.5 +2.7 +8.6/EMndMCpGrY MG 37.65 +3.6 +2.7 +9.6/DMndrMltCpA m LG 47.89 +3.9 +2.8 +12.6/CMndrMltCpC m LG 39.33 +3.8 +2.8 +11.6/DRSGrA m LG 21.36 +4.7 +3.7 +12.8/CRSLgCpAlphaA m LB 57.85 +3.3 +2.2 +8.9/ERSMidCpGrA m MG 26.70 +4.3 +3.6 +9.7/DRSPtnrsA m SB 29.82 +2.4 +2.1 +9.5/CRSSciandTechA m ST 22.41 +6.4 +3.9 +22.2/BRSSelGrA m SG 47.92 +5.1 +4.1 +9.2/DRSSmCpEqA m SG 19.39 +3.8 +2.7 +12.7/BRSSmCpGrA m SG 83.15 +3.9 +2.7 +12.4/BRSValA m MB 26.74 +2.6 +2.0 +7.7/DSP500IdxA m LB 21.76 +3.7 +2.8 +11.7/BSophusEMA m EM 23.63 +8.7 +4.9 +12.1/ASycEsVlA m MV 41.42 +2.4 +2.1 +12.7/ASycEsVlI MV 41.43 +2.4 +2.1 +13.1/ASycEsVlR b MV 40.92 +2.4 +2.1 +12.5/ASycmrSmCoOppA m SV 47.68 +3.1 +2.1 +14.1/ASycmrSmCoOppI SV 48.09 +3.2 +2.0 +14.5/ASycmrSmCoOppR b SV 44.88 +3.1 +2.0 +13.9/ATrvlnIntlSMI FQ 15.08 +6.3 +2.6 +15.2/B

VikingKansasMuncplA m SI 10.73 ... -.1 +1.9/BTFForMontanaA m SI 10.07 ... ... +1.9/B

VillereBalInv AL 22.56 +3.1 +2.0 +3.9/E

VirtusCdxMcpVlEqI MV 12.85 +2.5 +1.5 +8.8/CContrarianValA m MV 38.96 +4.0 +2.4 +4.0/ECrdxLgCpValEqA m LV 16.58 +3.8 +2.3 +9.1/CCrdxLgCpValEqI LV 16.73 +3.8 +2.3 +9.4/CCrdxSmCpValEqIn SB 12.11 +2.5 +1.2 +11.2/BDuffPlRlEtSecA m SR 26.08 -1.7 -2.0 +2.5/CGrAllcStrIns AL 9.70 +3.0 +1.4 +7.5IntlEqIns FG 12.34 +4.1 +2.1 +11.9/AKARCapitalGrA m LG 17.00 +5.7 +4.9 +14.9/AKARMidCapGrA m MG 28.97 +6.9 +4.6 +13.3/AKARSmCapCoreA m SG 32.00 +5.9 +3.9 +18.3/AKARSmCapCoreI SG 33.60 +5.9 +3.9 +18.6/ANFDurIncI CS 10.78 ... ... +2.1/ANFMulSecS/TBdA m CS 4.76 +.4 +.3 +3.0/ANFMulSecS/TBdC b CS 4.82 +.2 ... +2.7/ANFMulSecS/TBdC1 m CS 4.81 +.4 +.2 +2.2/ANFTaxExemBdI MI 11.19 ... ... +2.2/CNFtMuSectInBdA m MU 10.43 +.9 +.5 +5.3/ARamtEnhCreEqA m LB 20.65 +3.7 +1.8 +13.5SectTrendA m LB 13.14 +3.5 +2.8 +4.5/ESectTrendC m LB 12.95 +3.5 +2.8 +3.7/ESeixCorBdIns CI 10.59 -.3 -.3 +1.7/DSeixGrgTEBdIns SI 10.56 ... ... +2.3/ASeixHGrdMnBdIns ML 11.92 +.1 ... +2.8/CSeixHYIns HY 8.46 +.9 +.7 +5.1/CSeixHiIncI HY 6.57 +1.4 +.9 +6.1/BSeixInvGrdTEBdI MI 11.72 ... ... +1.8/DSeixTtlRetBdI CI 10.37 -.5 -.4 +1.6/DSeixUSGSUSBdI UB 10.01 ... -.1 +.6/DSeixUlShrtBdIns UB 9.97 +.1 ... +1.1/BSlvnLgCpGrStkA m LG 5.73 +4.8 +4.4 +11.3/DStrAllcA m MA 15.04 +3.8 +3.1 +6.1/DTactAllcA m MA 9.47 +4.0 +3.3 +6.4/DVontForOppsA m FG 36.12 +3.3 +1.8 +10.2/CVontForOppsC m FG 35.47 +3.2 +1.8 +9.4/DVontForOppsI FG 36.12 +3.3 +1.8 +10.5/CVontlGlbOppsA m WS 16.72 +3.4 +2.6 +13.1/AVontobelEMOppI EM 12.42 +5.4 +2.8 +8.5/D

VoyaGNMAIncA m GI 8.37 -.2 -.1 +1.5/AGNMAIncC m GI 8.33 -.1 -.1 +.7/CGlbEqA m WS 37.10 +4.0 +3.0 +9.3/CGlbEqC m WS 34.60 +4.0 +2.9 +8.5/DGlbRlEsttA m GR 17.53 +1.8 +.1 +1.7/EIntermBdA m CI 10.10 ... -.1 +2.6/AIntermBdI CI 10.09 +.1 -.1 +2.9/ALgCpGrA m LG 38.20 +4.1 +2.9 +13.2/BLgCpGrI LG 42.21 +4.1 +2.9 +13.6/BMdCpOppsA m MG 22.96 +3.8 +2.7 +10.8/CMdCpOppsC m MG 17.25 +3.8 +2.7 +10.0/DMltMgrIntlSmCpA m FQ 66.01 +6.7 +2.9 +14.4/CRlEsttA m SR 15.00 -1.1 -1.6 +1.4/ERlEsttI SR 16.59 -1.1 -1.5 +2.0/DRussiaA m MQ 31.74 +9.8 +6.5 +17.8/ASmCoA m SB 14.46 +2.3 +1.5 +11.3/BSmCpOppsA m SG 59.46 +2.6 +1.8 +10.1/D

WCMFocIntGrIns d FG 16.09 +4.1 +2.2 +13.0/AFocIntGrInv m FG 16.04 +4.1 +2.2 +12.8/A

Waddell & Reed AdvAcculativeA m LG 10.13 +3.9 +2.3 +8.2/EAstStrA m IH 8.72 +3.4 +2.0 +1.9/EAstStrY IH 8.81 +3.3 +2.0 +2.2/EContinentalIncA m MA 9.82 +2.7 +1.9 +5.1/EGlbGrA m WS 13.31 +6.6 +3.7 +9.2/CGlbGrY WS 13.41 +6.6 +3.8 +9.6/CHiIncA m HY 6.77 +1.9 +1.0 +5.6/BHiIncY HY 6.77 +1.9 +1.0 +5.8/BMnHiIncA m HM 4.74 +.4 +.1 +2.7/ENewConceptsA m MG 11.67 +4.6 +3.5 +9.5/DNewConceptsY MG 13.22 +4.7 +3.6 +9.9/DSciTechA m ST 17.47 +5.3 +6.0 +10.9/ESciTechY ST 19.91 +5.3 +6.0 +11.2/ESmCpA m SG 16.86 +4.4 +2.1 +12.3/BSmCpY SG 19.58 +4.4 +2.1 +12.7/BVanguardA m LG 11.52 +5.2 +4.3 +13.3/BVanguardY LG 12.40 +5.2 +4.3 +13.6/B

WaldenEq LB 22.17 +3.4 +2.6 +11.5/B

Wasatch1stSourceInc d CS 10.07 ... ... +1.4/BCorGr d SG 69.77 +3.6 +2.1 +13.7/AGlbValInv d LV 9.09 +2.8 +2.0 +8.9/DHoisingtonUSTrs d GL 16.55 -.5 -1.5 +.9/EIntlGrInv d FR 35.11 +5.9 +2.0 +13.1/CIntlOppsInv d FR 3.52 +6.2 +1.1 +13.6/CLSInv d LO 13.30 +3.3 +2.2 -.1/EMicroCp d SG 7.74 +4.8 +1.3 +13.8/AMicroCpVal d SG 3.44 +3.8 +.3 +15.3/ASmCpGrInv d SG 44.42 +4.2 +2.4 +9.1/DSmCpVal d SB 8.12 +3.4 +2.1 +13.8/AUlGr d SG 21.03 +3.9 +2.5 +14.7/AWldInnovtrInv d SW 21.79 +4.1 +2.1 +14.5/A

WeitzBal CA 14.41 +2.2 +1.6 +5.3/CNebraskaTFInc SI 9.88 -.1 ... +.5/EPtnrsIIIOppIns LO 14.75 +3.7 +2.2 +2.2/DPtnrsValInv LB 32.38 +4.6 +2.9 +3.6/EShrtDrIncIns CS 12.20 ... -.1 +1.5/BValInv LG 43.98 +4.2 +3.1 +5.6/EsHickory MB 53.34 +2.9 +1.9 +4.0/E

Wells FargoAdjRtGvtA f UB 8.96 ... -.1 +.1/EAdjRtGvtInst UB 8.96 ... -.1 +.4/EAstAllcA f IH 14.76 +3.5 +2.0 +5.7AstAllcAdm IH 14.92 +3.5 +2.0 +5.8AstAllcC m IH 14.32 +3.4 +2.0 +4.9CALtdTrmTFA f SS 10.72 -.1 ... +1.0/BCATFA f MC 11.87 +.1 +.1 +2.5/DCATFAdm MC 11.89 ... +.1 +2.7/DCBLgCpValA f LV 14.72 +2.8 +2.1 +10.9/ACBLgCpValInst LV 14.75 +2.8 +2.1 +11.3/ACBMidCpValA f MV 37.38 +3.1 +1.8 +12.5/ACBMidCpValInst MV 37.65 +3.1 +1.8 +12.9/ACommonStkA f MB 23.55 +4.1 +2.5 +10.9/BCorBdA f CI 13.17 -.2 -.3 +1.6/DCorBdAdm CI 12.86 -.2 -.3 +1.7/DCorBdInst CI 12.84 -.1 -.3 +2.0/CCorPlusBdA f CI 12.62 ... -.2 +3.4/ADiscpUSCorA f LB 17.53 +3.1 +2.6 +11.9/BDiscpUSCorAdm LB 17.99 +3.2 +2.6 +12.1/ADiscvAdm MG 34.66 +4.8 +3.1 +11.9/BDvrsCptlBldrA f AL 10.53 +4.0 +3.6 +12.0/ADvrsCptlBldrC m AL 10.51 +3.9 +3.6 +11.1/ADvrsEqA f LG 26.59 +3.8 +2.9 +10.1/EDvrsEqAdm LG 26.68 +3.9 +2.9 +10.3/EDvrsIncBldrA f XY 6.47 +1.7 +1.6 +7.8/ADvrsIncBldrC m XY 6.48 +1.7 +1.6 +7.0/ADvrsIncBldrInst XY 6.32 +1.6 +1.5 +8.2/ADvrsIntlA f FB 13.81 +5.2 +3.1 +8.3/DEMEqA f EM 26.28 +7.5 +3.5 +10.3/BEMEqAdm EM 27.53 +7.5 +3.6 +10.5/BEMEqC m EM 22.14 +7.4 +3.6 +9.5/CEndeavorSelInst LG 9.50 +4.9 +4.2 +13.7/BGlobalSmCpA f SW 43.08 +4.0 +1.6 +14.5/AGrAdm LG 39.68 +5.3 +4.3 +12.9/CGrBalA f MA 47.76 +2.5 +1.8 +7.7/BGrBalAdm MA 42.57 +2.6 +1.8 +7.9/AGrInst LG 42.82 +5.4 +4.4 +13.2/BGvtSecA f GI 10.86 -.2 -.3 +.9/CGvtSecAdm GI 10.86 -.2 -.2 +1.1/BGvtSecInst GI 10.85 -.3 -.3 +1.2/AHYBdA f HY 3.41 +.9 +1.0 +6.0/BHYBdC m HY 3.41 +.8 +.9 +5.2/CIdxAstAllcA f MA 33.45 +2.1 +1.6 +7.1/CIdxAstAllcAdm MA 33.46 +2.1 +1.6 +7.3/BIdxAstAllcC m MA 20.34 +2.0 +1.6 +6.3/DIntlBdA f IB 10.36 +1.4 +.5 +.4/EIntlBdInst IB 10.48 +1.4 +.4 +.7/EIntrsValA f LB 12.70 +4.2 +2.8 +8.3/EIntrsValInst LB 12.75 +4.2 +2.7 +8.7/EIntrsWldEqA f WS 22.77 +4.2 +2.9 +11.0/BMinnesotaTFAdm SM 10.67 ... ... +2.3/CModBalAdm CA 23.13 +1.5 +1.1 +5.8/BOmegaGrA f LG 49.86 +5.1 +4.0 +12.3/COmegaGrC m LG 34.76 +5.0 +4.0 +11.5/DOppA f LG 44.11 +4.2 +2.9 +10.4/EOppAdm LG 48.03 +4.3 +2.9 +10.6/EPETFInst MP 11.68 +.1 +.1 +2.8/BPrecMetalsA f SP 35.98 +8.6 +.1 +4.3/DPremLgCoGrA f LG 13.77 +5.2 +4.2 +11.4/DShrtDrGvtBdAdm CS 9.76 -.1 -.2 +.5/EShrtDrGvtBdInst CS 9.76 -.1 -.1 +.7/DShrtTrmBdInst CS 8.71 ... ... +1.4/BShrtTrmHYBdA f HY 8.05 +.2 +.2 +2.9/ESmCoGrAdm SG 53.75 +4.6 +3.2 +8.8/DSmCoValAdm SV 28.39 +3.3 +2.2 +11.2/BSmCpOppsAdm SG 23.28 +2.3 +1.5 +11.2/CSmCpValA f SB 17.94 +4.7 +2.9 +12.1/ASpMCpValAdm MV 38.78 +2.9 +2.0 +10.2/BSpMCpValIns MV 39.09 +2.9 +2.0 +10.5/BSpcSmCpValA f SV 35.42 +2.7 +1.6 +12.1/ASpcSmCpValAdm SV 36.24 +2.7 +1.6 +12.3/ASpecizedTechA f ST 13.56 +6.3 +6.4 +18.5/CStrMnBdA f MS 8.94 -.1 -.1 +1.6/AStrMnBdAdm MS 8.94 -.1 ... +1.7/AStrMnBdC m MS 8.98 ... ... +.8/BTarget2020A f TE 12.85 +1.6 +.9 +4.2/ETarget2020Adm TE 13.11 +1.7 +.9 +4.3/ETarget2020R6 TE 13.20 +1.7 +.9 +4.7/DTarget2030A f TH 13.86 +2.6 +1.5 +6.5/ETarget2030Adm TH 14.14 +2.6 +1.5 +6.7/DTarget2030R6 TH 14.12 +2.6 +1.5 +7.0/DTarget2040A f TJ 16.44 +3.3 +1.9 +8.2/DTarget2040Adm TJ 16.90 +3.3 +1.9 +8.3/DTarget2040R6 TJ 16.93 +3.3 +1.9 +8.7/CTrdtnlSmCpGrA f SG 15.35 +3.8 +1.9 +7.9/EUlSTMnIncA f MS 9.57 ... ... +.2/EUlSTMnIncIns MS 9.57 ... ... +.5/DUlShTrIncA f UB 8.47 +.1 ... +.9/CUlShTrIncIns UB 8.47 +.1 ... +1.3/BUtl&TlCmA f SU 20.94 -4.6 -1.0 +5.0/C

WesMarkBal MA 13.27 +2.2 +1.7 +6.6/CGr LG 20.76 +4.2 +3.8 +8.4/EGvtBd CI 9.74 -.3 -.3 +.7SmCoGr SG 14.37 +3.2 +3.4 +8.5/EWestVIMnBd SI 10.53 +.1 -.1 +1.9

WestcoreColoradoTERtl SI 11.58 +.2 +.1 +2.5/AFlexIncRtl HY 9.02 +.3 +.3 +5.6/BPlusBdRtl CI 10.69 ... -.2 +2.6/BSmCpValDivRtl SV 10.73 ... +.5 +6.3

Western AssetCAMnsA m MC 15.99 ... -.1 +2.3/ECAMnsC m MC 15.95 ... -.1 +1.8/ECAMnsI MC 15.99 ... -.1 +2.5/DCorBdA m CI 12.63 ... -.2 +2.8/ACorBdFI b CI 12.63 -.1 -.3 +2.8/ACorBdI CI 12.63 ... -.2 +3.2/ACorBdIS CI 12.64 ... -.3 +3.2/ACorPlusBdA m CI 11.80 +.2 -.2 +3.6/ACorPlusBdFI b CI 11.81 +.2 -.2 +3.7/ACorPlusBdI CI 11.81 +.2 -.2 +4.0/ACorPlusBdIS CI 11.80 +.2 -.2 +4.1/ACorpBdA m TW 12.58 +.1 -.3 +4.4/AEMDbtI EB 5.06 +.9 +.4 +6.3/CGlbHYBdA m HY 6.52 +1.2 +.7 +5.8/BGlbHYBdIS HY 6.51 +1.0 +.6 +6.2/AGlbStrIncA m MU 6.49 +.7 +.6 +4.6/BHYI HY 8.10 +1.2 +.6 +5.2/CHYIS HY 8.23 +1.2 +.6 +5.2/CInflIdPlsBdI IP 11.18 +.4 -.3 +.9/DInflIdPlsBdIS IP 11.24 +.4 -.3 +1.0/DIntermBdI CI 10.92 ... -.1 +2.7/AIntermBdIS CI 10.93 ... -.1 +2.8/AIntermTrmMnsA m MI 6.42 -.1 +.1 +2.0/CIntermTrmMnsC b MI 6.43 -.1 ... +1.4/EIntermTrmMnsI MI 6.42 -.1 +.1 +2.1/CIntrmMtCAMnsA m MF 8.77 ... +.1 +1.6/EIntrmMtCAMnsC b MF 8.76 -.1 ... +.9/EIntrmMtNYMnsA m MN 8.62 +.1 +.1 +1.3/EMgd Mns A m ML 16.33 ... -.1 +2.5/DMgd Mns C m ML 16.34 ... -.1 +2.0/EMgd Mns I ML 16.36 +.1 ... +2.6/CMnHiIncA m HM 14.29 +.2 ... +3.4/DMnHiIncC m HM 14.21 +.2 ... +2.8/EMnHiIncI HM 14.21 +.2 ... +3.5/DMrtgBckdScA m CI 10.53 +.1 -.2 +2.3/BMrtgBckdScI CI 10.58 +.1 -.1 +2.6/BNJMnsA m MJ 12.36 +.3 ... +2.5/CNYMnsA m MY 13.14 ... ... +2.0/DNYMnsC m MY 13.13 ... ... +1.4/ENYMnsI MY 13.13 ... ... +2.1/DPEMnsA m MP 12.82 ... ... +2.6/BPEMnsC m MP 12.76 ... -.1 +2.0/DShrtDrHiIncA m HY 5.40 +1.0 +.7 +3.2/EShrtDrHiIncC1 m HY 5.43 +.9 +.7 +2.8/EShrtDrHiIncI HY 5.43 +1.2 +.9 +3.5/EShrtDrMnIncA m MS 5.07 -.1 ... +.5/DShrtDrMnIncC b MS 5.07 -.1 ... +.2/EShrtDrMnIncI MS 5.07 -.1 ... +.6/DShrtTrmBdI CS 3.86 -.1 -.2 +1.6/BShrtTrmBdIS CS 3.86 -.1 -.2 +1.6/BTtlRtUncnsFI b NT 10.78 +.3 +.1 +4.3TtlRtUncnsI NT 10.79 +.3 +.2 +4.6TtlRtUncnsIS NT 10.77 +.2 +.1 +4.7

WestwoodEMIns EM 10.45 +7.4 +2.3 +6.3/EIncOppA m MA 15.96 +2.2 +1.0 +4.9/EIncOppIns MA 15.97 +2.2 +1.0 +5.2/ELgCpValIns LB 13.28 +3.4 +2.1 +11.0/CSMdCpIns MB 16.03 +1.8 +1.6 +7.1/DSMdCpPlusIns MB 16.16 +2.3 +1.8 +7.0/DShrtDrHYIns HY 9.34 +.6 +.4 +3.6/ESmCpValIns SB 17.56 +1.7 +1.6 +12.1/A

William BlairBdI CI 10.28 +.1 -.2 +2.7/AEMGrI EM 17.07 +7.9 +4.3 +10.0/CEMGrIns EM 17.20 +8.0 +4.3 +10.1/CEMLeadersIns EM 11.46 +7.4 +3.3 +8.1/DGlbLeadersI WS 15.07 +5.1 +3.5 +12.2/AGrI LG 11.92 +3.9 +3.6 +10.9/DInsIntlGr FG 18.60 +5.1 +2.9 +9.6/DIntlDevPlusI FG 17.19 +5.2 +2.6 +9.5/DIntlGrI FG 32.06 +5.3 +3.0 +9.5/DIntlGrN b FG 31.31 +5.2 +3.0 +9.2/DIntlSmCpGrI FR 16.01 +5.7 +2.3 +13.1/CIntlSmCpGrIns FR 16.10 +5.7 +2.4 +13.2/CMidCpGrI MG 11.92 +3.5 +3.0 +7.8/ESmCpGrI SG 30.15 +3.8 +1.8 +14.4/ASmCpValI SB 20.88 +.3 +.9 +9.5/CSmMidCpGrI MG 25.19 +3.7 +2.9 +14.0/A

WillistonBsnMdNrAmrStkA m EE 5.71 +10.6 +4.2 +.7/B

WilmingtonBroadMktBdIns CI 9.61 -.1 -.3 +1.7/DIntermTrmBdIns CI 9.78 -.3 -.3 +1.2/EIntlIns FB 9.45 +4.9 +2.7 +10.4/ALgCpStrIns LB 22.72 +3.9 +2.9 +12.3/AMnBdIns MI 13.11 -.1 ... +2.0/CNYMnBdIns MN 10.44 -.1 +.1 +1.8/CRlAstIns IH 14.91 +3.8 +1.3 +3.5

Wilshire5000IdxInvm b LB 21.36 +3.5 +2.5 +11.5/BLgCoGrIns LG 44.34 +4.3 +4.3 +13.8/BLgCoGrInvm b LG 41.21 +4.3 +4.2 +13.4/B

Wintergreen FundInv m WS 13.79 +2.5 +1.2 +5.1/E

World FundsRlEstValOppIns SR 12.63 -1.0 -.9 +1.8

YorktownShrtTrmBdL b CS 3.63 -.1 ... +1.5/B

ZacksSmCpCorInv m SB 28.43 +2.1 +2.0 +12.3/A

iSharesMSEAIntlIdxIns FB 14.60 +4.8 +3.0 +9.4/CMSEAIntlIdxInvA b FB 14.50 +4.7 +2.9 +9.1/CRusl2000SCIdIns SB 20.06 +2.7 +1.7 +10.8/BRusl2000SCIdIvA b SB 20.08 +2.8 +1.7 +10.5/CS&P500IdxK LB 327.27 +3.7 +2.8 +12.3/AUSAggtBdIdxK CI 10.10 -.1 -.3 +1.8/D







Documents

Murdock Village housing project moves forward