7/28/2019 VolatilityRSIForex RSI
1/52
Relative Strength Index & Historical Volatility ofhttp://investexcel.net
This spreadsheet calculates Relative Strength Index and Historical Volatility of Historical Forex Data
From Currency GBP
To Currency USD
Start Date 1-Jan-10
End Date 4-Apr-13
Days in Year 252
Volatility Window 14
RSI Window 14
This spreadsheet is simple to use. All you haveto do is enter
two currencies, via their three-letter currency codes
0
10
20
30
40
50
60
70
80
90
100
2010-01-01
2010-02-01
2010-03-04
2010-04-04
2010-05-05
2010-06-05
2010-07-06
2010-08-06
2010-09-06
2010-10-07
2010-11-07
2010-12-08
2011-01-08
2011-02-08
2011-03-11
2011-04-11
2011-05-12
2011-06-12
2011-07-13
2011-08-13
2011-09-13
2011-10-14
2011-11-14
2011-12-15
2012-01-15
2012-02-15
2012-03-17
2012-04-17
2012-05-18
2012-06-18
2012-07-19
2012-08-19
2012-09-19
2012-10-20
2012-11-20
2012-12-21
RelativeStrengthIndex
RSI of GBP/USD Exchange Rate
Relative Strength Index
Close Price
http://investexcel.net/http://investexcel.net/7/28/2019 VolatilityRSIForex RSI
2/52
a start and end date
the number of trading days in a year (typically around 250)
a time window for the RSI calculation
a time window for the volatility calculation
Once youve entered this date and clicked a button, some clever VBA fetches daily historical forei
The screengrab illustrates typical RSI results for GBP/USD from 1 January 2011 to 8 February 20
The RSI and volatility calculations are presented in a separate sheet called Data (you can click o
Click the picture below for example calculations.
http://investexcel.net/3077/relative-strength-index-spreadsheet/
This Excel spreadsheet downloads historicalForexdata andplots the Relative Strength Index (RS
You can also inspect and verify the calculations used to generate the results.
Technical analysts often use RSI to analyze movements instocksand foreign exchange markets. However,
Accordingly, RSI is always used with other technical indicators (like Exponential Moving Averages,
However, it is one of the more significant tools in the forex traders arsenal.
Typically, an RSI value
below 30impliesthat a currency pair is oversold,
below 15impliesthat a currency pair is strongly oversold
above 70 implies that a currency pair is overbought
above 85 implies that a currency pair is strongly oversold
A typical trading strategy for a currency-pair is to
buy when the 14-day RSI dips below 30, bottoms out, and crosses 30 on an upward trajectory
sell when the 14-day RSI is greater than 70, plateaus, and then falls below 70
A guide to calculating RSI is givenhere.
http://investexcel.net/3922/download-forex-data-and-plot-rsi-in-excel/
RSI varies between 0 and 100. A stock is generally considered overbought if RSI moves above 70
If the stock price reaches new highs, but the RSI does not rise above its previous high, then the s
When the RSI move above 50, the average gains outweigh the average losses; this is regarded a
http://investexcel.net/3077/relative-strength-index-spreadsheet/http://investexcel.net/3077/relative-strength-index-spreadsheet/http://investexcel.net/3922/download-forex-data-and-plot-rsi-in-excel/http://investexcel.net/3922/download-forex-data-and-plot-rsi-in-excel/http://investexcel.net/3077/relative-strength-index-spreadsheet/http://investexcel.net/3077/relative-strength-index-spreadsheet/7/28/2019 VolatilityRSIForex RSI
3/52
Forex
0%
2%
4%
6%
8%
10%
12%
14%
2
010-01-15
2
010-02-13
2
010-03-14
2
010-04-12
2
010-05-11
2
010-06-09
2
010-07-08
2
010-08-06
2
010-09-04
2
010-10-03
2
010-11-01
2
010-11-30
2
010-12-29
2
011-01-27
2
011-02-25
2
011-03-26
2
011-04-24
2
011-05-23
2
011-06-21
2
011-07-20
2
011-08-18
2
011-09-16
2
011-10-15
2
011-11-13
HistoricalVolatility
Historical Volatility of GBP/U
Volatility
Close Price
13,000.00
13,500.00
14,000.00
14,500.00
15,000.00
15,500.00
16,000.00
16,500.00
17,000.00
-
-
2013-02-21
2013-03-24
7/28/2019 VolatilityRSIForex RSI
4/52
n exchange rates from the internet, and plots the Relative Strength Index and the historical v
3. As you can see, most of the movement is between an RSI of 30 and 70. Occasionally, the
n the cells to view the formulas automatically generated by the VBA).
I) and volatility of the currency-pair.
this oscillating indicator is simply a guide and can give false-positives.
or EMAs) so that traders can make better decisions
, or undersold if its RSI moves below 30.
ock price is due to fall.
bullish. When the RSI falls below 50, the average losses outweigh the average gains; this is
7/28/2019 VolatilityRSIForex RSI
5/52
13,000
13,500
14,000
14,500
15,000
15,500
16,000
16,500
17,000
2
011-12-12
2
012-01-10
2
012-02-08
2
012-03-08
2
012-04-06
2
012-05-05
2
012-06-03
2
012-07-02
2
012-07-31
2
012-08-29
2
012-09-27
2
012-10-26
2
012-11-24
2
012-12-23
2
013-01-21
2
013-02-19
2
013-03-20
Ad
justedClose
D Exchange Rate
7/28/2019 VolatilityRSIForex RSI
6/52
latility.
RSI of GBP-USD dips below 30 or peaks over 70, but quickly pulls back to the normal tradin
regarded as bearish.
7/28/2019 VolatilityRSIForex RSI
7/52
7/28/2019 VolatilityRSIForex RSI
8/52
range.
7/28/2019 VolatilityRSIForex RSI
9/52
End Date GBP/USD px Change Volatility Change Gain Loss Av Gain
2010-01-01 16,125
2010-01-02 16,151 0.16% 26 26 0
2010-01-03 16,128 -0.14% -23 0 23
2010-01-04 16,151 0.14% 23 23 0
2010-01-05 16,128 -0.14% -23 0 23
2010-01-06 16,057 -0.44% -71 0 71
2010-01-07 15,991 -0.41% -66 0 66
2010-01-08 15,964 -0.17% -27 0 27
2010-01-09 15,979 0.09% 15 15 0
2010-01-10 16,017 0.24% 38 38 0
2010-01-11 16,020 0.02% 3 3 0
2010-01-12 16,114 0.59% 94 94 0
2010-01-13 16,124 0.06% 10 10 0
2010-01-14 16,223 0.61% 99 99 0
2010-01-15 16,295 0.44% 5.18% 72 72 0 27.142857
2010-01-16 16,300 0.03% 5.17% 5 5 0 25.561224
2010-01-17 16,259 -0.25% 5.27% -41 0 41 23.735423
2010-01-18 16,257 -0.01% 5.26% -2 0 2 22.040035
2010-01-19 16,311 0.33% 5.32% 54 54 0 24.32289
2010-01-20 16,379 0.42% 4.92% 68 68 0 27.4426842010-01-21 16,301 -0.48% 5.06% -78 0 78 25.482492
2010-01-22 16,228 -0.45% 5.51% -73 0 73 23.662314
2010-01-23 16,180 -0.30% 5.79% -48 0 48 21.972149
2010-01-24 16,100 -0.50% 6.24% -80 0 80 20.402709
2010-01-25 16,107 0.04% 6.24% 7 7 0 19.445373
2010-01-26 16,153 0.29% 5.85% 46 46 0 21.342132
2010-01-27 16,187 0.21% 5.90% 34 34 0 22.246266
2010-01-28 16,164 -0.14% 5.29% -23 0 23 20.657247
2010-01-29 16,192 0.17% 4.94% 28 28 0 21.181729
2010-01-30 16,099 -0.58% 5.41% -93 0 93 19.668748
2010-01-31 15,982 -0.73% 6.03% -117 0 117 18.263838
2010-02-01 15,978 -0.03% 6.03% -4 0 4 16.9592782010-02-02 15,934 -0.28% 5.68% -44 0 44 15.747901
2010-02-03 15,950 0.10% 5.19% 16 16 0 15.765908
2010-02-04 15,974 0.15% 5.20% 24 24 0 16.354057
2010-02-05 15,853 -0.76% 5.69% -121 0 121 15.18591
2010-02-06 15,697 -0.99% 6.67% -156 0 156 14.101203
2010-02-07 15,656 -0.26% 6.56% -41 0 41 13.093974
2010-02-08 15,657 0.01% 6.53% 1 1 0 12.230119
2010-02-09 15,602 -0.35% 6.16% -55 0 55 11.356539
2010-02-10 15,620 0.12% 6.03% 18 18 0 11.831072
2010-02-11 15,658 0.24% 6.38% 38 38 0 13.700281
2010-02-12 15,628 -0.19% 6.12% -30 0 30 12.721689
2010-02-13 15,669 0.26% 6.29% 41 41 0 14.741569
2010-02-14 15,696 0.17% 5.96% 27 27 0 15.617171
2010-02-15 15,694 -0.01% 5.96% -2 0 2 14.501659
2010-02-16 15,664 -0.19% 5.93% -30 0 30 13.465826
2010-02-17 15,716 0.33% 6.18% 52 52 0 16.218267
2010-02-18 15,740 0.15% 6.18% 24 24 0 16.774105
2010-02-19 15,612 -0.82% 6.30% -128 0 128 15.575955
2010-02-20 15,416 -1.26% 7.10% -196 0 196 14.463386
2010-02-21 15,467 0.33% 7.32% 51 51 0 17.073145
2010-02-22 15,468 0.01% 7.32% 1 1 0 15.925063
2010-02-23 15,475 0.05% 7.24% 7 7 0 15.287558
7/28/2019 VolatilityRSIForex RSI
10/52
2010-02-24 15,457 -0.12% 7.20% -18 0 18 14.19559
2010-02-25 15,428 -0.19% 7.06% -29 0 29 13.181619
2010-02-26 15,281 -0.96% 7.93% -147 0 147 12.240075
2010-02-27 15,239 -0.28% 7.70% -42 0 42 11.365784
2010-02-28 15,232 -0.05% 7.55% -7 0 7 10.553942
2010-03-01 15,227 -0.03% 7.54% -5 0 5 9.8000891
2010-03-02 15,016 -1.40% 9.05% -211 0 211 9.1000828
2010-03-03 14,940 -0.51% 8.60% -76 0 76 8.4500769
2010-03-04 15,058 0.79% 9.69% 118 118 0 16.275071
2010-03-05 15,057 -0.01% 9.48% -1 0 1 15.112566
2010-03-06 15,069 0.08% 8.37% 12 12 0 14.89024
2010-03-07 15,133 0.42% 8.49% 64 64 0 18.39808
2010-03-08 15,131 -0.01% 8.48% -2 0 2 17.083932
2010-03-09 15,119 -0.08% 8.44% -12 0 12 15.863651
2010-03-10 14,982 -0.91% 9.00% -137 0 137 14.730533
2010-03-11 14,943 -0.26% 9.00% -39 0 39 13.678352
2010-03-12 15,018 0.50% 8.84% 75 75 0 18.05847
2010-03-13 15,140 0.81% 9.64% 122 122 0 25.482865
2010-03-14 15,199 0.39% 9.81% 59 59 0 27.876946
2010-03-15 15,198 -0.01% 9.81% -1 0 1 25.885735
2010-03-16 15,074 -0.82% 8.45% -124 0 124 24.0367542010-03-17 15,138 0.42% 8.23% 64 64 0 26.891272
2010-03-18 15,302 1.08% 8.78% 164 164 0 36.684752
2010-03-19 15,270 -0.21% 8.87% -32 0 32 34.064413
2010-03-20 15,100 -1.12% 10.27% -170 0 170 31.631241
2010-03-21 15,009 -0.60% 10.41% -91 0 91 29.371866
2010-03-22 15,010 0.01% 10.41% 1 1 0 27.345304
2010-03-23 15,024 0.09% 10.43% 14 14 0 26.392068
2010-03-24 15,037 0.09% 9.65% 13 13 0 25.435492
2010-03-25 14,928 -0.73% 10.11% -109 0 109 23.618671
2010-03-26 14,887 -0.28% 9.89% -41 0 41 21.931623
2010-03-27 14,871 -0.11% 9.05% -16 0 16 20.365079
2010-03-28 14,893 0.15% 8.84% 22 22 0 20.4818592010-03-29 14,900 0.05% 8.86% 7 7 0 19.518869
2010-03-30 14,974 0.50% 8.67% 74 74 0 23.410378
2010-03-31 15,068 0.63% 8.92% 94 94 0 28.452494
2010-04-01 15,147 0.52% 7.82% 79 79 0 32.06303
2010-04-02 15,247 0.66% 8.37% 100 100 0 36.915671
2010-04-03 15,243 -0.03% 6.68% -4 0 4 34.278837
2010-04-04 15,201 -0.28% 6.17% -42 0 42 31.830349
2010-04-05 15,206 0.03% 6.16% 5 5 0 29.913895
2010-04-06 15,264 0.38% 6.28% 58 58 0 31.920046
2010-04-07 15,205 -0.39% 6.63% -59 0 59 29.640042
2010-04-08 15,229 0.16% 5.51% 24 24 0 29.237182
2010-04-09 15,223 -0.04% 5.25% -6 0 6 27.148812
2010-04-10 15,345 0.80% 5.74% 122 122 0 33.923897
2010-04-11 15,367 0.14% 5.74% 22 22 0 33.07219
2010-04-12 15,372 0.03% 5.75% 5 5 0 31.067034
2010-04-13 15,407 0.23% 5.62% 35 35 0 31.34796
2010-04-14 15,380 -0.18% 5.48% -27 0 27 29.10882
2010-04-15 15,441 0.40% 5.33% 61 61 0 31.386761
2010-04-16 15,471 0.19% 4.79% 30 30 0 31.287707
2010-04-17 15,417 -0.35% 5.14% -54 0 54 29.052871
2010-04-18 15,358 -0.38% 5.31% -59 0 59 26.977666
2010-04-19 15,354 -0.03% 5.32% -4 0 4 25.05069
7/28/2019 VolatilityRSIForex RSI
11/52
2010-04-20 15,264 -0.59% 5.79% -90 0 90 23.261355
2010-04-21 15,360 0.63% 6.06% 96 96 0 28.456972
2010-04-22 15,396 0.23% 6.09% 36 36 0 28.99576
2010-04-23 15,397 0.01% 6.08% 1 1 0 26.996063
2010-04-24 15,356 -0.27% 5.27% -41 0 41 25.067772
2010-04-25 15,376 0.13% 5.26% 20 20 0 24.705789
2010-04-26 15,376 0.00% 5.26% 0 0 0 22.94109
2010-04-27 15,453 0.50% 5.60% 77 77 0 26.80244
2010-04-28 15,340 -0.73% 6.42% -113 0 113 24.88798
2010-04-29 15,202 -0.90% 7.13% -138 0 138 23.110267
2010-04-30 15,252 0.33% 7.26% 50 50 0 25.030963
2010-05-01 15,318 0.43% 7.50% 66 66 0 27.957322
2010-05-02 15,270 -0.31% 7.44% -48 0 48 25.960371
2010-05-03 15,274 0.03% 7.45% 4 4 0 24.391773
2010-05-04 15,246 -0.18% 7.05% -28 0 28 22.649503
2010-05-05 15,179 -0.44% 6.63% -67 0 67 21.031682
2010-05-06 15,124 -0.36% 6.56% -55 0 55 19.529419
2010-05-07 14,993 -0.87% 7.23% -131 0 131 18.13446
2010-05-08 14,719 -1.84% 10.09% -274 0 274 16.839142
2010-05-09 14,787 0.46% 10.46% 68 68 0 20.493489
2010-05-10 14,791 0.03% 10.47% 4 4 0 19.3153822010-05-11 14,925 0.90% 11.16% 134 134 0 27.507141
2010-05-12 14,861 -0.43% 10.98% -64 0 64 25.542345
2010-05-13 14,891 0.20% 10.66% 30 30 0 25.860749
2010-05-14 14,744 -0.99% 10.98% -147 0 147 24.013553
2010-05-15 14,565 -1.22% 11.25% -179 0 179 22.298299
2010-05-16 14,530 -0.24% 11.26% -35 0 35 20.705563
2010-05-17 14,529 -0.01% 11.24% -1 0 1 19.226594
2010-05-18 14,420 -0.75% 11.33% -109 0 109 17.853266
2010-05-19 14,430 0.07% 11.50% 10 10 0 17.292319
2010-05-20 14,334 -0.67% 11.57% -96 0 96 16.057153
2010-05-21 14,351 0.12% 11.52% 17 17 0 16.124499
2010-05-22 14,418 0.47% 9.58% 67 67 0 19.7584642010-05-23 14,474 0.39% 9.49% 56 56 0 22.347145
2010-05-24 14,473 -0.01% 9.48% -1 0 1 20.75092
2010-05-25 14,432 -0.28% 8.16% -41 0 41 19.268712
2010-05-26 14,334 -0.68% 8.34% -98 0 98 17.892375
2010-05-27 14,395 0.42% 8.63% 61 61 0 20.971491
2010-05-28 14,514 0.82% 9.00% 119 119 0 27.973527
2010-05-29 14,521 0.05% 7.44% 7 7 0 26.475418
2010-05-30 14,445 -0.52% 7.70% -76 0 76 24.584317
2010-05-31 14,440 -0.03% 7.69% -5 0 5 22.828294
2010-06-01 14,506 0.46% 7.23% 66 66 0 25.911988
2010-06-02 14,580 0.51% 7.50% 74 74 0 29.346846
2010-06-03 14,660 0.55% 6.92% 80 80 0 32.964928
2010-06-04 14,656 -0.03% 6.96% -4 0 4 30.61029
2010-06-05 14,569 -0.60% 7.47% -87 0 87 28.423841
2010-06-06 14,449 -0.83% 8.22% -120 0 120 26.393567
2010-06-07 14,447 -0.01% 8.22% -2 0 2 24.508312
2010-06-08 14,468 0.15% 8.15% 21 21 0 24.257718
2010-06-09 14,431 -0.26% 7.62% -37 0 37 22.525024
2010-06-10 14,508 0.53% 7.74% 77 77 0 26.416094
2010-06-11 14,630 0.84% 7.77% 122 122 0 33.243516
2010-06-12 14,611 -0.13% 7.81% -19 0 19 30.868979
2010-06-13 14,546 -0.45% 7.70% -65 0 65 28.664052
7/28/2019 VolatilityRSIForex RSI
12/52
2010-06-14 14,547 0.01% 7.69% 1 1 0 26.688048
2010-06-15 14,717 1.16% 8.90% 170 170 0 36.924616
2010-06-16 14,768 0.35% 8.78% 51 51 0 37.930001
2010-06-17 14,799 0.21% 8.56% 31 31 0 37.435001
2010-06-18 14,771 -0.19% 8.62% -28 0 28 34.761072
2010-06-19 14,818 0.32% 8.14% 47 47 0 35.635281
2010-06-20 14,806 -0.08% 6.99% -12 0 12 33.089904
2010-06-21 14,819 0.09% 6.95% 13 13 0 31.654911
2010-06-22 14,833 0.09% 6.96% 14 14 0 30.393846
2010-06-23 14,775 -0.39% 7.14% -58 0 58 28.222857
2010-06-24 14,893 0.80% 7.48% 118 118 0 34.63551
2010-06-25 14,965 0.48% 7.02% 72 72 0 37.304402
2010-06-26 14,959 -0.04% 6.96% -6 0 6 34.639802
2010-06-27 15,055 0.64% 6.62% 96 96 0 39.022673
2010-06-28 15,056 0.01% 6.62% 1 1 0 36.306768
2010-06-29 15,070 0.09% 5.14% 14 14 0 34.713427
2010-06-30 15,067 -0.02% 5.13% -3 0 3 32.233897
2010-07-01 14,999 -0.45% 5.70% -68 0 68 29.931476
2010-07-02 15,024 0.17% 5.55% 25 25 0 29.579227
2010-07-03 15,182 1.05% 6.78% 158 158 0 38.75214
2010-07-04 15,187 0.03% 6.71% 5 5 0 36.3412732010-07-05 15,185 -0.01% 6.75% -2 0 2 33.745467
2010-07-06 15,140 -0.30% 7.04% -45 0 45 31.335077
2010-07-07 15,170 0.20% 6.59% 30 30 0 31.239714
2010-07-08 15,151 -0.13% 6.09% -19 0 19 29.008306
2010-07-09 15,155 0.03% 5.87% 4 4 0 27.221998
2010-07-10 15,125 -0.20% 5.98% -30 0 30 25.27757
2010-07-11 15,060 -0.43% 5.75% -65 0 65 23.472029
2010-07-12 15,060 0.00% 5.75% 0 0 0 21.795456
2010-07-13 15,015 -0.30% 5.87% -45 0 45 20.238638
2010-07-14 15,100 0.56% 6.38% 85 85 0 24.864449
2010-07-15 15,244 0.95% 7.12% 144 144 0 33.374131
2010-07-16 15,345 0.66% 7.48% 101 101 0 38.2045512010-07-17 15,361 0.10% 6.27% 16 16 0 36.618511
2010-07-18 15,295 -0.43% 6.64% -66 0 66 34.002903
2010-07-19 15,294 -0.01% 6.64% -1 0 1 31.574124
2010-07-20 15,263 -0.20% 6.55% -31 0 31 29.31883
2010-07-21 15,243 -0.13% 6.57% -20 0 20 27.224628
2010-07-22 15,235 -0.05% 6.54% -8 0 8 25.280011
2010-07-23 15,242 0.05% 6.54% 7 7 0 23.974296
2010-07-24 15,377 0.88% 7.33% 135 135 0 31.904704
2010-07-25 15,419 0.27% 6.91% 42 42 0 32.625796
2010-07-26 15,417 -0.01% 6.91% -2 0 2 30.295382
2010-07-27 15,481 0.41% 6.64% 64 64 0 32.702855
2010-07-28 15,528 0.30% 6.46% 47 47 0 33.72408
2010-07-29 15,594 0.42% 5.61% 66 66 0 36.029503
2010-07-30 15,619 0.16% 5.13% 25 25 0 35.241681
2010-07-31 15,640 0.13% 5.13% 21 21 0 34.224418
2010-08-01 15,683 0.27% 4.47% 43 43 0 34.851245
2010-08-02 15,685 0.01% 4.45% 2 2 0 32.504728
2010-08-03 15,827 0.90% 5.04% 142 142 0 40.325819
2010-08-04 15,925 0.62% 4.91% 98 98 0 44.445403
2010-08-05 15,909 -0.10% 4.98% -16 0 16 41.270731
2010-08-06 15,874 -0.22% 5.37% -35 0 35 38.322822
2010-08-07 15,918 0.28% 4.64% 44 44 0 38.728335
7/28/2019 VolatilityRSIForex RSI
13/52
2010-08-08 15,937 0.12% 4.67% 19 19 0 37.319168
2010-08-09 15,939 0.01% 4.65% 2 2 0 34.79637
2010-08-10 15,942 0.02% 4.66% 3 3 0 32.525201
2010-08-11 15,786 -0.98% 6.84% -156 0 156 30.201972
2010-08-12 15,714 -0.46% 7.09% -72 0 72 28.044689
2010-08-13 15,614 -0.64% 7.65% -100 0 100 26.041497
2010-08-14 15,606 -0.05% 7.63% -8 0 8 24.18139
2010-08-15 15,586 -0.13% 7.52% -20 0 20 22.454148
2010-08-16 15,588 0.01% 7.52% 2 2 0 20.993137
2010-08-17 15,628 0.26% 6.36% 40 40 0 22.35077
2010-08-18 15,620 -0.05% 5.49% -8 0 8 20.754286
2010-08-19 15,598 -0.14% 5.49% -22 0 22 19.271837
2010-08-20 15,601 0.02% 5.51% 3 3 0 18.109563
2010-08-21 15,529 -0.46% 5.36% -72 0 72 16.816023
2010-08-22 15,528 -0.01% 5.25% -1 0 1 15.614879
2010-08-23 15,527 -0.01% 5.24% -1 0 1 14.49953
2010-08-24 15,546 0.12% 5.34% 19 19 0 14.820992
2010-08-25 15,423 -0.79% 4.82% -123 0 123 13.76235
2010-08-26 15,432 0.06% 4.71% 9 9 0 13.422182
2010-08-27 15,541 0.70% 5.30% 109 109 0 20.249169
2010-08-28 15,507 -0.22% 5.36% -34 0 34 18.80282010-08-29 15,524 0.11% 5.39% 17 17 0 18.674028
2010-08-30 15,524 0.00% 5.38% 0 0 0 17.340169
2010-08-31 15,510 -0.09% 5.23% -14 0 14 16.101586
2010-09-01 15,388 -0.79% 6.09% -122 0 122 14.951472
2010-09-02 15,420 0.21% 6.23% 32 32 0 16.169224
2010-09-03 15,396 -0.16% 6.22% -24 0 24 15.01428
2010-09-04 15,428 0.21% 6.10% 32 32 0 16.227546
2010-09-05 15,447 0.12% 6.14% 19 19 0 16.425578
2010-09-06 15,446 -0.01% 6.14% -1 0 1 15.252322
2010-09-07 15,409 -0.24% 6.15% -37 0 37 14.162871
2010-09-08 15,350 -0.38% 5.40% -59 0 59 13.151237
2010-09-09 15,451 0.66% 6.14% 101 101 0 19.4261492010-09-10 15,428 -0.15% 5.28% -23 0 23 18.038567
2010-09-11 15,399 -0.19% 5.26% -29 0 29 16.750098
2010-09-12 15,354 -0.29% 5.30% -45 0 45 15.553662
2010-09-13 15,357 0.02% 5.31% 3 3 0 14.656972
2010-09-14 15,427 0.45% 5.76% 70 70 0 18.610045
2010-09-15 15,460 0.21% 4.70% 33 33 0 19.637899
2010-09-16 15,554 0.61% 5.26% 94 94 0 24.949478
2010-09-17 15,610 0.36% 5.30% 56 56 0 27.167372
2010-09-18 15,649 0.25% 5.32% 39 39 0 28.01256
2010-09-19 15,627 -0.14% 5.42% -22 0 22 26.011663
2010-09-20 15,627 0.00% 5.41% 0 0 0 24.153687
2010-09-21 15,595 -0.20% 5.38% -32 0 32 22.428424
2010-09-22 15,555 -0.26% 5.19% -40 0 40 20.826393
2010-09-23 15,660 0.67% 5.22% 105 105 0 26.838794
2010-09-24 15,680 0.13% 5.10% 20 20 0 26.350309
2010-09-25 15,749 0.44% 5.07% 69 69 0 29.396715
2010-09-26 15,821 0.46% 4.76% 72 72 0 32.439807
2010-09-27 15,820 -0.01% 4.78% -1 0 1 30.122678
2010-09-28 15,832 0.08% 4.68% 12 12 0 28.828201
2010-09-29 15,811 -0.13% 4.86% -21 0 21 26.769044
2010-09-30 15,805 -0.04% 4.47% -6 0 6 24.856969
2010-10-01 15,797 -0.05% 4.37% -8 0 8 23.081471
7/28/2019 VolatilityRSIForex RSI
14/52
2010-10-02 15,805 0.05% 4.31% 8 8 0 22.004223
2010-10-03 15,815 0.06% 4.20% 10 10 0 21.146779
2010-10-04 15,812 -0.02% 4.21% -3 0 3 19.636295
2010-10-05 15,819 0.04% 4.00% 7 7 0 18.733702
2010-10-06 15,869 0.32% 3.74% 50 50 0 20.967009
2010-10-07 15,891 0.14% 2.85% 22 22 0 21.040794
2010-10-08 15,908 0.11% 2.85% 17 17 0 20.752166
2010-10-09 15,901 -0.04% 2.45% -7 0 7 19.269868
2010-10-10 15,958 0.36% 2.17% 57 57 0 21.964878
2010-10-11 15,953 -0.03% 2.19% -5 0 5 20.395958
2010-10-12 15,918 -0.22% 2.49% -35 0 35 18.939104
2010-10-13 15,829 -0.56% 3.51% -89 0 89 17.586311
2010-10-14 15,855 0.16% 3.56% 26 26 0 18.187289
2010-10-15 16,005 0.94% 5.25% 150 150 0 27.602482
2010-10-16 16,024 0.12% 5.25% 19 19 0 26.988019
2010-10-17 15,986 -0.24% 5.44% -38 0 38 25.060304
2010-10-18 15,985 -0.01% 5.44% -1 0 1 23.270282
2010-10-19 15,902 -0.52% 6.00% -83 0 83 21.608119
2010-10-20 15,769 -0.84% 6.90% -133 0 133 20.064682
2010-10-21 15,776 0.04% 6.86% 7 7 0 19.13149
2010-10-22 15,754 -0.14% 6.83% -22 0 22 17.7649552010-10-23 15,693 -0.39% 6.96% -61 0 61 16.49603
2010-10-24 15,676 -0.11% 6.65% -17 0 17 15.317742
2010-10-25 15,675 -0.01% 6.66% -1 0 1 14.223618
2010-10-26 15,740 0.41% 7.02% 65 65 0 17.850502
2010-10-27 15,825 0.54% 7.11% 85 85 0 22.646895
2010-10-28 15,798 -0.17% 7.10% -27 0 27 21.029259
2010-10-29 15,876 0.49% 6.10% 78 78 0 25.098598
2010-10-30 15,957 0.51% 6.52% 81 81 0 29.091555
2010-10-31 16,034 0.48% 6.79% 77 77 0 32.513587
2010-11-01 16,035 0.01% 6.79% 1 1 0 30.262617
2010-11-02 16,049 0.09% 6.32% 14 14 0 29.101001
2010-11-03 16,034 -0.09% 4.87% -15 0 15 27.0223582010-11-04 16,068 0.21% 4.88% 34 34 0 27.520761
2010-11-05 16,179 0.69% 5.24% 111 111 0 33.483564
2010-11-06 16,232 0.33% 4.54% 53 53 0 34.877595
2010-11-07 16,179 -0.33% 4.94% -53 0 53 32.386338
2010-11-08 16,179 0.00% 4.94% 0 0 0 30.073028
2010-11-09 16,143 -0.22% 5.20% -36 0 36 27.924955
2010-11-10 16,111 -0.20% 5.16% -32 0 32 25.930315
2010-11-11 16,032 -0.49% 5.67% -79 0 79 24.07815
2010-11-12 16,132 0.62% 5.86% 100 100 0 29.501139
2010-11-13 16,101 -0.19% 5.70% -31 0 31 27.393915
2010-11-14 16,110 0.06% 5.38% 9 9 0 26.080064
2010-11-15 16,110 0.00% 5.38% 0 0 0 24.217202
2010-11-16 16,095 -0.09% 5.40% -15 0 15 22.487402
2010-11-17 16,000 -0.59% 5.98% -95 0 95 20.881159
2010-11-18 15,893 -0.67% 6.48% -107 0 107 19.389648
2010-11-19 15,957 0.40% 5.92% 64 64 0 22.576101
2010-11-20 16,019 0.39% 6.01% 62 62 0 25.392094
2010-11-21 15,975 -0.28% 5.97% -44 0 44 23.578373
2010-11-22 15,975 0.00% 5.97% 0 0 0 21.894204
2010-11-23 15,992 0.11% 5.99% 17 17 0 21.544618
2010-11-24 15,903 -0.56% 6.33% -89 0 89 20.005716
2010-11-25 15,794 -0.69% 6.62% -109 0 109 18.576737
7/28/2019 VolatilityRSIForex RSI
15/52
2010-11-26 15,763 -0.20% 5.72% -31 0 31 17.249827
2010-11-27 15,691 -0.46% 5.86% -72 0 72 16.017696
2010-11-28 15,583 -0.69% 6.11% -108 0 108 14.873575
2010-11-29 15,586 0.02% 6.13% 3 3 0 14.025463
2010-11-30 15,584 -0.01% 6.17% -2 0 2 13.023644
2010-12-01 15,550 -0.22% 5.95% -34 0 34 12.093384
2010-12-02 15,587 0.24% 5.81% 37 37 0 13.872428
2010-12-03 15,601 0.09% 5.39% 14 14 0 13.88154
2010-12-04 15,647 0.29% 5.21% 46 46 0 16.175716
2010-12-05 15,772 0.80% 6.58% 125 125 0 23.948879
2010-12-06 15,771 -0.01% 6.58% -1 0 1 22.238245
2010-12-07 15,719 -0.33% 6.59% -52 0 52 20.649799
2010-12-08 15,761 0.27% 6.46% 42 42 0 22.174813
2010-12-09 15,755 -0.04% 5.80% -6 0 6 20.590898
2010-12-10 15,788 0.21% 5.81% 33 33 0 21.477262
2010-12-11 15,793 0.03% 5.40% 5 5 0 20.300315
2010-12-12 15,797 0.03% 4.24% 4 4 0 19.136007
2010-12-13 15,797 0.00% 4.25% 0 0 0 17.769149
2010-12-14 15,796 -0.01% 4.24% -1 0 1 16.499924
2010-12-15 15,839 0.27% 4.04% 43 43 0 18.392787
2010-12-16 15,692 -0.93% 6.01% -147 0 147 17.0790162010-12-17 15,579 -0.72% 6.84% -113 0 113 15.859087
2010-12-18 15,584 0.03% 6.70% 5 5 0 15.083437
2010-12-19 15,531 -0.34% 5.64% -53 0 53 14.006049
2010-12-20 15,529 -0.01% 5.64% -2 0 2 13.005617
2010-12-21 15,522 -0.05% 5.55% -7 0 7 12.076644
2010-12-22 15,506 -0.10% 5.31% -16 0 16 11.214027
2010-12-23 15,442 -0.41% 5.44% -64 0 64 10.413025
2010-12-24 15,407 -0.23% 5.20% -35 0 35 9.6692375
2010-12-25 15,439 0.21% 5.38% 32 32 0 11.264292
2010-12-26 15,433 -0.04% 5.35% -6 0 6 10.4597
2010-12-27 15,433 0.00% 5.35% 0 0 0 9.7125783
2010-12-28 15,418 -0.10% 5.31% -15 0 15 9.01882272010-12-29 15,433 0.10% 5.07% 15 15 0 9.4460496
2010-12-30 15,409 -0.16% 3.75% -24 0 24 8.7713318
2010-12-31 15,468 0.38% 3.26% 59 59 0 12.359094
2011-01-01 15,500 0.21% 3.43% 32 32 0 13.762016
2011-01-02 15,606 0.68% 4.31% 106 106 0 20.350443
2011-01-03 15,604 -0.01% 4.31% -2 0 2 18.89684
2011-01-04 15,514 -0.58% 5.04% -90 0 90 17.547066
2011-01-05 15,543 0.19% 5.08% 29 29 0 18.365132
2011-01-06 15,550 0.05% 4.68% 7 7 0 17.553337
2011-01-07 15,500 -0.32% 4.80% -50 0 50 16.299528
2011-01-08 15,479 -0.14% 4.80% -21 0 21 15.135276
2011-01-09 15,542 0.41% 5.06% 63 63 0 18.554184
2011-01-10 15,539 -0.02% 5.06% -3 0 3 17.228886
2011-01-11 15,540 0.01% 5.02% 1 1 0 16.069679
2011-01-12 15,572 0.21% 5.06% 32 32 0 17.207559
2011-01-13 15,654 0.53% 5.31% 82 82 0 21.835591
2011-01-14 15,782 0.81% 6.00% 128 128 0 29.418763
2011-01-15 15,848 0.42% 6.11% 66 66 0 32.031709
2011-01-16 15,864 0.10% 5.63% 16 16 0 30.886586
2011-01-17 15,864 0.00% 5.62% 0 0 0 28.680402
2011-01-18 15,876 0.08% 4.65% 12 12 0 27.488944
2011-01-19 15,955 0.50% 4.86% 79 79 0 31.168306
7/28/2019 VolatilityRSIForex RSI
16/52
2011-01-20 15,992 0.23% 4.82% 37 37 0 31.584855
2011-01-21 15,942 -0.31% 4.80% -50 0 50 29.328794
2011-01-22 15,936 -0.04% 4.68% -6 0 6 27.23388
2011-01-23 15,995 0.37% 4.66% 59 59 0 29.502889
2011-01-24 15,993 -0.01% 4.65% -2 0 2 27.39554
2011-01-25 15,972 -0.13% 4.80% -21 0 21 25.438715
2011-01-26 15,891 -0.51% 5.65% -81 0 81 23.621664
2011-01-27 15,839 -0.33% 5.70% -52 0 52 21.934403
2011-01-28 15,922 0.52% 5.07% 83 83 0 26.296231
2011-01-29 15,886 -0.23% 4.93% -36 0 36 24.417929
2011-01-30 15,851 -0.22% 5.02% -35 0 35 22.673791
2011-01-31 15,848 -0.02% 5.02% -3 0 3 21.054234
2011-02-01 15,904 0.35% 5.24% 56 56 0 23.550361
2011-02-02 16,081 1.11% 6.75% 177 177 0 34.511049
2011-02-03 16,168 0.54% 7.03% 87 87 0 38.26026
2011-02-04 16,186 0.11% 6.80% 18 18 0 36.813098
2011-02-05 16,117 -0.43% 7.15% -69 0 69 34.183591
2011-02-06 16,105 -0.07% 7.05% -12 0 12 31.741906
2011-02-07 16,103 -0.01% 7.05% -2 0 2 29.474627
2011-02-08 16,120 0.11% 7.00% 17 17 0 28.583582
2011-02-09 16,108 -0.07% 6.54% -12 0 12 26.5418982011-02-10 16,075 -0.21% 6.41% -33 0 33 24.646048
2011-02-11 16,083 0.05% 6.12% 8 8 0 23.457045
2011-02-12 16,037 -0.29% 6.18% -46 0 46 21.781542
2011-02-13 16,001 -0.22% 6.18% -36 0 36 20.225717
2011-02-14 16,001 0.00% 6.18% 0 0 0 18.781023
2011-02-15 16,025 0.15% 6.06% 24 24 0 19.153807
2011-02-16 16,081 0.35% 4.01% 56 56 0 21.785678
2011-02-17 16,107 0.16% 3.28% 26 26 0 22.086701
2011-02-18 16,122 0.09% 3.26% 15 15 0 21.580508
2011-02-19 16,199 0.48% 3.37% 77 77 0 25.539043
2011-02-20 16,248 0.30% 3.51% 49 49 0 27.214826
2011-02-21 16,250 0.01% 3.50% 2 2 0 25.4137672011-02-22 16,229 -0.13% 3.59% -21 0 21 23.598498
2011-02-23 16,165 -0.40% 4.03% -64 0 64 21.912891
2011-02-24 16,197 0.20% 3.95% 32 32 0 22.633399
2011-02-25 16,187 -0.06% 3.98% -10 0 10 21.016727
2011-02-26 16,114 -0.45% 4.29% -73 0 73 19.515532
2011-02-27 16,113 -0.01% 4.14% -1 0 1 18.121566
2011-02-28 16,111 -0.01% 4.14% -2 0 2 16.827168
2011-03-01 16,169 0.36% 4.33% 58 58 0 19.768085
2011-03-02 16,277 0.67% 4.90% 108 108 0 26.070365
2011-03-03 16,277 0.00% 4.90% 0 0 0 24.208196
2011-03-04 16,297 0.12% 4.91% 20 20 0 23.90761
2011-03-05 16,269 -0.17% 4.65% -28 0 28 22.199924
2011-03-06 16,265 -0.02% 4.48% -4 0 4 20.614215
2011-03-07 16,263 -0.01% 4.48% -2 0 2 19.141771
2011-03-08 16,256 -0.04% 4.45% -7 0 7 17.774502
2011-03-09 16,179 -0.47% 4.60% -77 0 77 16.504894
2011-03-10 16,178 -0.01% 4.52% -1 0 1 15.325973
2011-03-11 16,142 -0.22% 4.60% -36 0 36 14.231261
2011-03-12 16,043 -0.62% 4.94% -99 0 99 13.214742
2011-03-13 16,077 0.21% 5.05% 34 34 0 14.699404
2011-03-14 16,078 0.01% 5.05% 1 1 0 13.720875
2011-03-15 16,101 0.14% 4.82% 23 23 0 14.383669
7/28/2019 VolatilityRSIForex RSI
17/52
2011-03-16 16,094 -0.04% 3.62% -7 0 7 13.356264
2011-03-17 16,061 -0.21% 3.64% -33 0 33 12.402246
2011-03-18 16,074 0.08% 3.59% 13 13 0 12.444942
2011-03-19 16,159 0.53% 4.44% 85 85 0 17.627446
2011-03-20 16,231 0.44% 4.91% 72 72 0 21.5112
2011-03-21 16,232 0.01% 4.91% 1 1 0 20.046115
2011-03-22 16,251 0.12% 4.94% 19 19 0 19.971392
2011-03-23 16,343 0.56% 4.98% 92 92 0 25.116293
2011-03-24 16,311 -0.20% 5.10% -32 0 32 23.322272
2011-03-25 16,195 -0.71% 5.98% -116 0 116 21.656395
2011-03-26 16,087 -0.67% 6.09% -108 0 108 20.10951
2011-03-27 16,037 -0.31% 6.18% -50 0 50 18.673116
2011-03-28 16,033 -0.02% 6.17% -4 0 4 17.339322
2011-03-29 16,000 -0.21% 6.17% -33 0 33 16.100799
2011-03-30 15,994 -0.04% 6.17% -6 0 6 14.950742
2011-03-31 16,032 0.24% 6.24% 38 38 0 16.597118
2011-04-01 16,082 0.31% 6.38% 50 50 0 18.983038
2011-04-02 16,053 -0.18% 5.94% -29 0 29 17.627107
2011-04-03 16,107 0.34% 5.78% 54 54 0 20.22517
2011-04-04 16,107 0.00% 5.78% 0 0 0 18.780515
2011-04-05 16,133 0.16% 5.81% 26 26 0 19.2961932011-04-06 16,195 0.38% 5.48% 62 62 0 22.346465
2011-04-07 16,313 0.73% 6.38% 118 118 0 29.17886
2011-04-08 16,313 0.00% 5.48% 0 0 0 27.094656
2011-04-09 16,360 0.29% 4.45% 47 47 0 28.516466
2011-04-10 16,377 0.10% 3.99% 17 17 0 27.693861
2011-04-11 16,370 -0.04% 4.01% -7 0 7 25.715728
2011-04-12 16,363 -0.04% 3.78% -7 0 7 23.878891
2011-04-13 16,288 -0.46% 4.55% -75 0 75 22.173256
2011-04-14 16,266 -0.14% 4.66% -22 0 22 20.589452
2011-04-15 16,318 0.32% 4.66% 52 52 0 22.833062
2011-04-16 16,336 0.11% 4.48% 18 18 0 22.487844
2011-04-17 16,322 -0.09% 4.45% -14 0 14 20.8815692011-04-18 16,321 -0.01% 4.45% -1 0 1 19.390028
2011-04-19 16,275 -0.28% 4.72% -46 0 46 18.005026
2011-04-20 16,279 0.02% 4.48% 4 4 0 17.004667
2011-04-21 16,363 0.51% 3.90% 84 84 0 21.790048
2011-04-22 16,493 0.79% 5.08% 130 130 0 29.51933
2011-04-23 16,514 0.13% 5.00% 21 21 0 28.910807
2011-04-24 16,504 -0.06% 5.03% -10 0 10 26.845749
2011-04-25 16,504 0.00% 5.01% 0 0 0 24.928196
2011-04-26 16,508 0.02% 4.99% 4 4 0 23.433325
2011-04-27 16,477 -0.19% 4.56% -31 0 31 21.759516
2011-04-28 16,528 0.31% 4.54% 51 51 0 23.848122
2011-04-29 16,666 0.83% 5.42% 138 138 0 32.001827
2011-04-30 16,664 -0.01% 5.46% -2 0 2 29.715983
2011-05-01 16,702 0.23% 5.37% 38 38 0 30.307698
2011-05-02 16,702 0.00% 5.37% 0 0 0 28.142862
2011-05-03 16,684 -0.11% 5.13% -18 0 18 26.132658
2011-05-04 16,554 -0.78% 6.54% -130 0 130 24.26604
2011-05-05 16,499 -0.33% 6.54% -55 0 55 22.532751
2011-05-06 16,473 -0.16% 5.66% -26 0 26 20.923269
2011-05-07 16,399 -0.45% 5.92% -74 0 74 19.42875
2011-05-08 16,362 -0.23% 5.96% -37 0 37 18.040982
2011-05-09 16,362 0.00% 5.96% 0 0 0 16.75234
7/28/2019 VolatilityRSIForex RSI
18/52
2011-05-10 16,366 0.02% 5.96% 4 4 0 15.841459
2011-05-11 16,369 0.02% 5.94% 3 3 0 14.924212
2011-05-12 16,393 0.15% 5.79% 24 24 0 15.572482
2011-05-13 16,317 -0.46% 4.37% -76 0 76 14.460162
2011-05-14 16,244 -0.45% 4.49% -73 0 73 13.427293
2011-05-15 16,192 -0.32% 4.10% -52 0 52 12.468201
2011-05-16 16,193 0.01% 4.11% 1 1 0 11.649044
2011-05-17 16,196 0.02% 4.21% 3 3 0 11.031255
2011-05-18 16,221 0.15% 3.58% 25 25 0 12.029022
2011-05-19 16,205 -0.10% 3.48% -16 0 16 11.169807
2011-05-20 16,177 -0.17% 3.48% -28 0 28 10.371963
2011-05-21 16,234 0.35% 3.70% 57 57 0 13.702537
2011-05-22 16,225 -0.06% 3.64% -9 0 9 12.723785
2011-05-23 16,225 0.00% 3.64% 0 0 0 11.814943
2011-05-24 16,158 -0.41% 3.90% -67 0 67 10.971018
2011-05-25 16,138 -0.12% 3.87% -20 0 20 10.187374
2011-05-26 16,209 0.44% 4.40% 71 71 0 14.531133
2011-05-27 16,323 0.70% 5.14% 114 114 0 21.636052
2011-05-28 16,435 0.68% 5.45% 112 112 0 28.09062
2011-05-29 16,504 0.42% 5.29% 69 69 0 31.012719
2011-05-30 16,504 0.00% 5.29% 0 0 0 28.7975242011-05-31 16,472 -0.19% 5.46% -32 0 32 26.740558
2011-06-01 16,491 0.12% 5.46% 19 19 0 26.187661
2011-06-02 16,425 -0.40% 5.83% -66 0 66 24.317114
2011-06-03 16,345 -0.49% 6.25% -80 0 80 22.580177
2011-06-04 16,358 0.08% 6.12% 13 13 0 21.895879
2011-06-05 16,421 0.38% 6.25% 63 63 0 24.831888
2011-06-06 16,419 -0.01% 6.25% -2 0 2 23.058181
2011-06-07 16,404 -0.09% 5.89% -15 0 15 21.411168
2011-06-08 16,399 -0.03% 5.84% -5 0 5 19.881799
2011-06-09 16,400 0.01% 5.66% 1 1 0 18.533099
2011-06-10 16,400 0.00% 4.90% 0 0 0 17.209306
2011-06-11 16,297 -0.63% 4.69% -103 0 103 15.980072011-06-12 16,221 -0.47% 4.44% -76 0 76 14.838637
2011-06-13 16,221 0.00% 4.44% 0 0 0 13.778734
2011-06-14 16,277 0.34% 4.84% 56 56 0 16.794539
2011-06-15 16,392 0.70% 5.85% 115 115 0 23.809215
2011-06-16 16,296 -0.59% 6.12% -96 0 96 22.108556
2011-06-17 16,152 -0.89% 6.86% -144 0 144 20.529374
2011-06-18 16,151 -0.01% 6.83% -1 0 1 19.06299
2011-06-19 16,189 0.24% 6.65% 38 38 0 20.415634
2011-06-20 16,187 -0.01% 6.65% -2 0 2 18.957374
2011-06-21 16,167 -0.12% 6.65% -20 0 20 17.603276
2011-06-22 16,216 0.30% 6.87% 49 49 0 19.845899
2011-06-23 16,166 -0.31% 6.92% -50 0 50 18.428335
2011-06-24 16,011 -0.96% 7.80% -155 0 155 17.112025
2011-06-25 16,000 -0.07% 7.52% -11 0 11 15.889738
2011-06-26 15,954 -0.29% 7.40% -46 0 46 14.754756
2011-06-27 15,954 0.00% 7.40% 0 0 0 13.700845
2011-06-28 15,957 0.02% 7.13% 3 3 0 12.936499
2011-06-29 15,978 0.13% 6.16% 21 21 0 13.512463
2011-06-30 16,018 0.25% 6.12% 40 40 0 15.40443
2011-07-01 16,057 0.24% 5.19% 39 39 0 17.089828
2011-07-02 16,044 -0.08% 5.19% -13 0 13 15.869126
2011-07-03 16,069 0.16% 5.11% 25 25 0 16.521331
7/28/2019 VolatilityRSIForex RSI
19/52
2011-07-04 16,067 -0.01% 5.11% -2 0 2 15.341236
2011-07-05 16,084 0.11% 5.14% 17 17 0 15.459719
2011-07-06 16,071 -0.08% 4.91% -13 0 13 14.355454
2011-07-07 16,027 -0.27% 4.87% -44 0 44 13.330064
2011-07-08 15,984 -0.27% 2.86% -43 0 43 12.377917
2011-07-09 15,987 0.02% 2.85% 3 3 0 11.708066
2011-07-10 16,051 0.40% 3.02% 64 64 0 15.443204
2011-07-11 16,048 -0.02% 3.02% -3 0 3 14.340118
2011-07-12 15,967 -0.51% 3.82% -81 0 81 13.315824
2011-07-13 15,880 -0.55% 4.41% -87 0 87 12.364693
2011-07-14 15,983 0.65% 5.18% 103 103 0 18.838644
2011-07-15 16,137 0.96% 6.58% 154 154 0 28.493026
2011-07-16 16,134 -0.02% 6.56% -3 0 3 26.45781
2011-07-17 16,131 -0.02% 6.54% -3 0 3 24.567967
2011-07-18 16,130 -0.01% 6.54% -1 0 1 22.813112
2011-07-19 16,078 -0.32% 6.69% -52 0 52 21.183604
2011-07-20 16,101 0.14% 6.71% 23 23 0 21.313347
2011-07-21 16,129 0.17% 6.61% 28 28 0 21.790965
2011-07-22 16,207 0.48% 6.68% 78 78 0 25.805896
2011-07-23 16,304 0.60% 6.99% 97 97 0 30.891189
2011-07-24 16,295 -0.06% 6.93% -9 0 9 28.6846752011-07-25 16,297 0.01% 6.92% 2 2 0 26.778627
2011-07-26 16,294 -0.02% 6.37% -3 0 3 24.865868
2011-07-27 16,357 0.39% 5.58% 63 63 0 27.589735
2011-07-28 16,389 0.20% 5.22% 32 32 0 27.904754
2011-07-29 16,331 -0.35% 4.31% -58 0 58 25.911557
2011-07-30 16,361 0.18% 4.30% 30 30 0 26.203589
2011-07-31 16,421 0.37% 4.40% 60 60 0 28.617618
2011-08-01 16,421 0.00% 4.40% 0 0 0 26.573502
2011-08-02 16,383 -0.23% 4.23% -38 0 38 24.675395
2011-08-03 16,292 -0.56% 5.15% -91 0 91 22.912867
2011-08-04 16,341 0.30% 5.22% 49 49 0 24.776233
2011-08-05 16,352 0.07% 4.91% 11 11 0 23.7922172011-08-06 16,298 -0.33% 4.52% -54 0 54 22.092773
2011-08-07 16,378 0.49% 4.96% 80 80 0 26.229003
2011-08-08 16,382 0.02% 4.96% 4 4 0 24.641217
2011-08-09 16,393 0.07% 4.96% 11 11 0 23.666845
2011-08-10 16,302 -0.56% 5.29% -91 0 91 21.976356
2011-08-11 16,237 -0.40% 5.42% -65 0 65 20.406616
2011-08-12 16,173 -0.39% 5.46% -64 0 64 18.949001
2011-08-13 16,247 0.46% 5.82% 74 74 0 22.881215
2011-08-14 16,273 0.16% 5.59% 26 26 0 23.103985
2011-08-15 16,273 0.00% 5.59% 0 0 0 21.453701
2011-08-16 16,323 0.31% 5.75% 50 50 0 23.492722
2011-08-17 16,387 0.39% 5.45% 64 64 0 26.386099
2011-08-18 16,476 0.54% 5.76% 89 89 0 30.85852
2011-08-19 16,507 0.19% 5.78% 31 31 0 30.868626
2011-08-20 16,507 0.00% 5.51% 0 0 0 28.663724
2011-08-21 16,457 -0.30% 5.42% -50 0 50 26.616315
2011-08-22 16,458 0.01% 5.42% 1 1 0 24.786579
2011-08-23 16,480 0.13% 5.44% 22 22 0 24.587537
2011-08-24 16,497 0.10% 4.71% 17 17 0 24.04557
2011-08-25 16,458 -0.24% 4.43% -39 0 39 22.32803
2011-08-26 16,345 -0.69% 5.17% -113 0 113 20.73317
2011-08-27 16,306 -0.24% 5.02% -39 0 39 19.25223
7/28/2019 VolatilityRSIForex RSI
20/52
2011-08-28 16,363 0.35% 5.18% 57 57 0 21.948499
2011-08-29 16,362 -0.01% 5.18% -1 0 1 20.380749
2011-08-30 16,383 0.13% 5.06% 21 21 0 20.424981
2011-08-31 16,349 -0.21% 4.85% -34 0 34 18.966054
2011-09-01 16,293 -0.34% 4.30% -56 0 56 17.611336
2011-09-02 16,214 -0.49% 4.43% -79 0 79 16.353383
2011-09-03 16,198 -0.10% 4.40% -16 0 16 15.185284
2011-09-04 16,211 0.08% 4.42% 13 13 0 15.029193
2011-09-05 16,208 -0.02% 4.40% -3 0 3 13.955679
2011-09-06 16,139 -0.43% 4.45% -69 0 69 12.958845
2011-09-07 16,052 -0.54% 4.57% -87 0 87 12.033213
2011-09-08 15,973 -0.49% 4.75% -79 0 79 11.173698
2011-09-09 15,976 0.02% 4.30% 3 3 0 10.589862
2011-09-10 15,938 -0.24% 4.30% -38 0 38 9.8334435
2011-09-11 15,878 -0.38% 3.68% -60 0 60 9.1310547
2011-09-12 15,877 -0.01% 3.68% -1 0 1 8.4788365
2011-09-13 15,836 -0.26% 3.34% -41 0 41 7.8732053
2011-09-14 15,826 -0.06% 3.42% -10 0 10 7.3108335
2011-09-15 15,771 -0.35% 3.42% -55 0 55 6.7886311
2011-09-16 15,787 0.10% 3.49% 16 16 0 7.446586
2011-09-17 15,795 0.05% 3.62% 8 8 0 7.48611562011-09-18 15,786 -0.06% 3.47% -9 0 9 6.951393
2011-09-19 15,782 -0.03% 3.46% -4 0 4 6.454865
2011-09-20 15,702 -0.51% 3.59% -80 0 80 5.9938032
2011-09-21 15,697 -0.03% 3.28% -5 0 5 5.5656744
2011-09-22 15,669 -0.18% 2.91% -28 0 28 5.1681262
2011-09-23 15,428 -1.55% 6.58% -241 0 241 4.7989743
2011-09-24 15,422 -0.04% 6.64% -6 0 6 4.4561905
2011-09-25 15,449 0.17% 6.82% 27 27 0 6.0664626
2011-09-26 15,451 0.01% 6.83% 2 2 0 5.776001
2011-09-27 15,493 0.27% 7.10% 42 42 0 8.3634295
2011-09-28 15,599 0.68% 7.94% 106 106 0 15.33747
2011-09-29 15,630 0.20% 7.95% 31 31 0 16.4562222011-09-30 15,625 -0.03% 7.92% -5 0 5 15.280778
2011-10-01 15,599 -0.17% 7.91% -26 0 26 14.189294
2011-10-02 15,579 -0.13% 7.91% -20 0 20 13.175773
2011-10-03 15,576 -0.02% 7.91% -3 0 3 12.234646
2011-10-04 15,517 -0.38% 7.80% -59 0 59 11.360743
2011-10-05 15,414 -0.67% 8.17% -103 0 103 10.549261
2011-10-06 15,446 0.21% 8.29% 32 32 0 12.081457
2011-10-07 15,421 -0.16% 5.04% -25 0 25 11.218496
2011-10-08 15,509 0.57% 5.59% 88 88 0 16.702889
2011-10-09 15,553 0.28% 5.66% 44 44 0 18.652682
2011-10-10 15,551 -0.01% 5.66% -2 0 2 17.320348
2011-10-11 15,624 0.47% 5.87% 73 73 0 21.297466
2011-10-12 15,624 0.00% 5.14% 0 0 0 19.776218
2011-10-13 15,667 0.27% 5.20% 43 43 0 21.43506
2011-10-14 15,730 0.40% 5.45% 63 63 0 24.403984
2011-10-15 15,775 0.29% 5.44% 45 45 0 25.875128
2011-10-16 15,816 0.26% 5.40% 41 41 0 26.955476
2011-10-17 15,816 0.00% 5.39% 0 0 0 25.030085
2011-10-18 15,787 -0.18% 5.10% -29 0 29 23.242222
2011-10-19 15,738 -0.31% 4.18% -49 0 49 21.582063
2011-10-20 15,762 0.15% 4.17% 24 24 0 21.754773
2011-10-21 15,753 -0.06% 4.04% -9 0 9 20.200861
7/28/2019 VolatilityRSIForex RSI
21/52
2011-10-22 15,851 0.62% 4.15% 98 98 0 25.757942
2011-10-23 15,946 0.60% 4.53% 95 95 0 30.703803
2011-10-24 15,943 -0.02% 4.54% -3 0 3 28.510674
2011-10-25 15,957 0.09% 4.35% 14 14 0 27.474198
2011-10-26 15,993 0.23% 4.30% 36 36 0 28.083184
2011-10-27 15,988 -0.03% 4.35% -5 0 5 26.077242
2011-10-28 16,026 0.24% 4.21% 38 38 0 26.928867
2011-10-29 16,100 0.46% 4.40% 74 74 0 30.291091
2011-10-30 16,124 0.15% 4.37% 24 24 0 29.841728
2011-10-31 16,122 -0.01% 4.37% -2 0 2 27.710176
2011-11-01 16,058 -0.40% 4.76% -64 0 64 25.730877
2011-11-02 16,001 -0.36% 4.84% -57 0 57 23.892958
2011-11-03 15,975 -0.16% 4.98% -26 0 26 22.186318
2011-11-04 15,956 -0.12% 5.02% -19 0 19 20.601581
2011-11-05 16,018 0.39% 4.63% 62 62 0 23.558611
2011-11-06 16,028 0.06% 3.97% 10 10 0 22.590138
2011-11-07 16,027 -0.01% 3.96% -1 0 1 20.976557
2011-11-08 16,027 0.00% 3.96% 0 0 0 19.478232
2011-11-09 16,066 0.24% 3.98% 39 39 0 20.872644
2011-11-10 16,026 -0.25% 4.15% -40 0 40 19.381741
2011-11-11 15,923 -0.64% 4.87% -103 0 103 17.9973312011-11-12 15,960 0.23% 4.49% 37 37 0 19.354664
2011-11-13 16,061 0.63% 5.32% 101 101 0 25.186474
2011-11-14 16,063 0.01% 5.32% 2 2 0 23.530297
2011-11-15 15,991 -0.45% 5.39% -72 0 72 21.849562
2011-11-16 15,872 -0.75% 6.06% -119 0 119 20.288879
2011-11-17 15,780 -0.58% 6.45% -92 0 92 18.839673
2011-11-18 15,744 -0.23% 6.48% -36 0 36 17.493982
2011-11-19 15,788 0.28% 6.34% 44 44 0 19.387269
2011-11-20 15,800 0.08% 6.34% 12 12 0 18.859607
2011-11-21 15,799 -0.01% 6.34% -1 0 1 17.512492
2011-11-22 15,705 -0.60% 6.65% -94 0 94 16.2616
2011-11-23 15,643 -0.40% 6.48% -62 0 62 15.1000572011-11-24 15,583 -0.38% 6.53% -60 0 60 14.021482
2011-11-25 15,526 -0.37% 6.26% -57 0 57 13.019947
2011-11-26 15,468 -0.37% 6.01% -58 0 58 12.089951
2011-11-27 15,435 -0.21% 4.59% -33 0 33 11.226383
2011-11-28 15,440 0.03% 4.61% 5 5 0 10.781641
2011-11-29 15,519 0.51% 5.63% 79 79 0 15.654381
2011-11-30 15,557 0.24% 5.37% 38 38 0 17.250497
2011-12-01 15,630 0.47% 5.55% 73 73 0 21.232604
2011-12-02 15,697 0.43% 5.88% 67 67 0 24.501704
2011-12-03 15,664 -0.21% 5.76% -33 0 33 22.751582
2011-12-04 15,591 -0.47% 5.97% -73 0 73 21.126469
2011-12-05 15,593 0.01% 5.98% 2 2 0 19.760293
2011-12-06 15,634 0.26% 5.68% 41 41 0 21.277415
2011-12-07 15,620 -0.09% 5.44% -14 0 14 19.757599
2011-12-08 15,634 0.09% 5.18% 14 14 0 19.346342
2011-12-09 15,688 0.34% 5.02% 54 54 0 21.821604
2011-12-10 15,638 -0.32% 4.93% -50 0 50 20.262918
2011-12-11 15,665 0.17% 4.75% 27 27 0 20.744138
2011-12-12 15,663 -0.01% 4.77% -2 0 2 19.262414
2011-12-13 15,614 -0.31% 4.68% -49 0 49 17.886527
2011-12-14 15,576 -0.24% 4.74% -38 0 38 16.608918
2011-12-15 15,479 -0.62% 4.95% -97 0 97 15.422567
7/28/2019 VolatilityRSIForex RSI
22/52
2011-12-16 15,482 0.02% 4.43% 3 3 0 14.53524
2011-12-17 15,522 0.26% 4.64% 40 40 0 16.354152
2011-12-18 15,539 0.11% 4.30% 17 17 0 16.400284
2011-12-19 15,539 0.00% 4.30% 0 0 0 15.228835
2011-12-20 15,507 -0.21% 4.15% -32 0 32 14.141061
2011-12-21 15,584 0.50% 4.76% 77 77 0 18.630985
2011-12-22 15,684 0.64% 5.51% 100 100 0 24.443058
2011-12-23 15,676 -0.05% 5.32% -8 0 8 22.697125
2011-12-24 15,666 -0.06% 5.13% -10 0 10 21.075902
2011-12-25 15,582 -0.54% 5.57% -84 0 84 19.57048
2011-12-26 15,582 0.00% 5.57% 0 0 0 18.172589
2011-12-27 15,617 0.22% 5.52% 35 35 0 19.374547
2011-12-28 15,643 0.17% 5.44% 26 26 0 19.847793
2011-12-29 15,612 -0.20% 4.69% -31 0 31 18.430094
2011-12-30 15,426 -1.20% 7.12% -186 0 186 17.113659
2011-12-31 15,453 0.17% 7.07% 27 27 0 17.819826
2012-01-01 15,536 0.54% 7.45% 83 83 0 22.475553
2012-01-02 15,533 -0.02% 7.45% -3 0 3 20.870156
2012-01-03 15,500 -0.21% 7.45% -33 0 33 19.379431
2012-01-04 15,577 0.50% 7.46% 77 77 0 23.495186
2012-01-05 15,630 0.34% 7.05% 53 53 0 25.6026722012-01-06 15,557 -0.47% 7.30% -73 0 73 23.77391
2012-01-07 15,473 -0.54% 7.59% -84 0 84 22.075774
2012-01-08 15,422 -0.33% 7.40% -51 0 51 20.498933
2012-01-09 15,419 -0.02% 7.39% -3 0 3 19.034723
2012-01-10 15,429 0.06% 7.30% 10 10 0 18.389386
2012-01-11 15,471 0.27% 7.38% 42 42 0 20.075858
2012-01-12 15,418 -0.34% 7.45% -53 0 53 18.641868
2012-01-13 15,327 -0.59% 6.01% -91 0 91 17.310306
2012-01-14 15,330 0.02% 5.93% 3 3 0 16.288142
2012-01-15 15,313 -0.11% 5.28% -17 0 17 15.124703
2012-01-16 15,309 -0.03% 5.28% -4 0 4 14.044367
2012-01-17 15,308 -0.01% 5.27% -1 0 1 13.0411982012-01-18 15,353 0.29% 4.89% 45 45 0 15.323969
2012-01-19 15,368 0.10% 4.56% 15 15 0 15.300829
2012-01-20 15,444 0.49% 4.95% 76 76 0 19.636484
2012-01-21 15,497 0.34% 4.67% 53 53 0 22.019592
2012-01-22 15,570 0.47% 4.77% 73 73 0 25.66105
2012-01-23 15,567 -0.02% 4.77% -3 0 3 23.828118
2012-01-24 15,555 -0.08% 4.81% -12 0 12 22.126109
2012-01-25 15,571 0.10% 4.71% 16 16 0 21.68853
2012-01-26 15,601 0.19% 4.39% 30 30 0 22.282207
2012-01-27 15,677 0.49% 3.46% 76 76 0 26.119192
2012-01-28 15,694 0.11% 3.41% 17 17 0 25.467821
2012-01-29 15,723 0.18% 3.16% 29 29 0 25.720119
2012-01-30 15,722 -0.01% 3.14% -1 0 1 23.882968
2012-01-31 15,694 -0.18% 3.42% -28 0 28 22.177042
2012-02-01 15,745 0.32% 3.44% 51 51 0 24.235824
2012-02-02 15,786 0.26% 3.43% 41 41 0 25.433266
2012-02-03 15,830 0.28% 3.18% 44 44 0 26.759461
2012-02-04 15,810 -0.13% 3.32% -20 0 20 24.848071
2012-02-05 15,809 -0.01% 3.01% -1 0 1 23.073209
2012-02-06 15,806 -0.02% 3.01% -3 0 3 21.425122
2012-02-07 15,786 -0.13% 3.08% -20 0 20 19.894756
2012-02-08 15,830 0.28% 3.16% 44 44 0 21.61656
7/28/2019 VolatilityRSIForex RSI
23/52
2012-02-09 15,878 0.30% 3.25% 48 48 0 23.501091
2012-02-10 15,829 -0.31% 3.29% -49 0 49 21.822442
2012-02-11 15,787 -0.27% 3.57% -42 0 42 20.263696
2012-02-12 15,750 -0.23% 3.69% -37 0 37 18.816289
2012-02-13 15,751 0.01% 3.69% 1 1 0 17.543697
2012-02-14 15,787 0.23% 3.68% 36 36 0 18.862004
2012-02-15 15,713 -0.47% 4.03% -74 0 74 17.514718
2012-02-16 15,700 -0.08% 3.83% -13 0 13 16.263667
2012-02-17 15,703 0.02% 3.57% 3 3 0 15.316262
2012-02-18 15,816 0.72% 4.82% 113 113 0 22.293672
2012-02-19 15,823 0.04% 4.83% 7 7 0 21.201267
2012-02-20 15,825 0.01% 4.83% 2 2 0 19.829748
2012-02-21 15,861 0.23% 4.87% 36 36 0 20.984766
2012-02-22 15,822 -0.25% 4.87% -39 0 39 19.485854
2012-02-23 15,733 -0.56% 5.19% -89 0 89 18.094007
2012-02-24 15,690 -0.27% 5.16% -43 0 43 16.801578
2012-02-25 15,792 0.65% 5.87% 102 102 0 22.88718
2012-02-26 15,868 0.48% 6.09% 76 76 0 26.680953
2012-02-27 15,868 0.00% 6.09% 0 0 0 24.77517
2012-02-28 15,857 -0.07% 6.05% -11 0 11 23.005515
2012-02-29 15,848 -0.06% 5.63% -9 0 9 21.3622642012-03-01 15,929 0.51% 5.89% 81 81 0 25.622102
2012-03-02 15,933 0.03% 5.89% 4 4 0 24.077667
2012-03-03 15,908 -0.16% 5.26% -25 0 25 22.357833
2012-03-04 15,830 -0.49% 5.72% -78 0 78 20.760845
2012-03-05 15,830 0.00% 5.72% 0 0 0 19.277928
2012-03-06 15,834 0.03% 5.63% 4 4 0 18.186647
2012-03-07 15,805 -0.18% 5.59% -29 0 29 16.887601
2012-03-08 15,728 -0.49% 5.45% -77 0 77 15.681344
2012-03-09 15,776 0.30% 5.45% 48 48 0 17.989819
2012-03-10 15,770 -0.04% 4.68% -6 0 6 16.704832
2012-03-11 15,670 -0.64% 4.81% -100 0 100 15.51163
2012-03-12 15,669 -0.01% 4.81% -1 0 1 14.4036562012-03-13 15,653 -0.10% 4.81% -16 0 16 13.374824
2012-03-14 15,665 0.08% 4.86% 12 12 0 13.276622
2012-03-15 15,690 0.16% 4.22% 25 25 0 14.114006
2012-03-16 15,670 -0.13% 4.17% -20 0 20 13.105863
2012-03-17 15,756 0.55% 5.03% 86 86 0 18.312587
2012-03-18 15,839 0.53% 5.22% 83 83 0 22.933116
2012-03-19 15,838 -0.01% 5.22% -1 0 1 21.295037
2012-03-20 15,857 0.12% 5.24% 19 19 0 21.131105
2012-03-21 15,868 0.07% 5.17% 11 11 0 20.407455
2012-03-22 15,865 -0.02% 4.61% -3 0 3 18.94978
2012-03-23 15,838 -0.17% 4.57% -27 0 27 17.596224
2012-03-24 15,842 0.03% 4.56% 4 4 0 16.625065
2012-03-25 15,864 0.14% 3.39% 22 22 0 17.008989
2012-03-26 15,865 0.01% 3.39% 1 1 0 15.86549
2012-03-27 15,890 0.16% 3.28% 25 25 0 16.517955
2012-03-28 15,965 0.47% 3.62% 75 75 0 20.695244
2012-03-29 15,919 -0.29% 4.04% -46 0 46 19.217012
2012-03-30 15,903 -0.10% 4.01% -16 0 16 17.844368
2012-03-31 15,987 0.53% 3.96% 84 84 0 22.569771
2012-04-01 16,009 0.14% 3.48% 22 22 0 22.529073
2012-04-02 16,010 0.01% 3.47% 1 1 0 20.991282
2012-04-03 16,016 0.04% 3.47% 6 6 0 19.920476
7/28/2019 VolatilityRSIForex RSI
24/52
2012-04-04 15,999 -0.11% 3.55% -17 0 17 18.497585
2012-04-05 15,885 -0.72% 4.84% -114 0 114 17.176329
2012-04-06 15,863 -0.14% 4.82% -22 0 22 15.949448
2012-04-07 15,856 -0.04% 4.82% -7 0 7 14.810202
2012-04-08 15,867 0.07% 4.80% 11 11 0 14.538045
2012-04-09 15,868 0.01% 4.80% 1 1 0 13.571041
2012-04-10 15,874 0.04% 4.75% 6 6 0 13.030253
2012-04-11 15,876 0.01% 4.22% 2 2 0 12.242378
2012-04-12 15,891 0.09% 4.09% 15 15 0 12.439351
2012-04-13 15,937 0.29% 4.26% 46 46 0 14.83654
2012-04-14 15,918 -0.12% 3.59% -19 0 19 13.776787
2012-04-15 15,843 -0.47% 3.95% -75 0 75 12.792731
2012-04-16 15,843 0.00% 3.94% 0 0 0 11.878964
2012-04-17 15,848 0.03% 3.94% 5 5 0 11.38761
2012-04-18 15,917 0.43% 4.49% 69 69 0 15.50278
2012-04-19 15,965 0.30% 3.47% 48 48 0 17.82401
2012-04-20 16,039 0.46% 3.80% 74 74 0 21.836581
2012-04-21 16,086 0.29% 3.86% 47 47 0 23.633968
2012-04-22 16,118 0.20% 3.88% 32 32 0 24.231542
2012-04-23 16,119 0.01% 3.88% 1 1 0 22.572146
2012-04-24 16,109 -0.06% 3.94% -10 0 10 20.959852012-04-25 16,133 0.15% 3.92% 24 24 0 21.177003
2012-04-26 16,135 0.01% 3.94% 2 2 0 19.807217
2012-04-27 16,180 0.28% 3.93% 45 45 0 21.606702
2012-04-28 16,210 0.19% 3.80% 30 30 0 22.206223
2012-04-29 16,259 0.30% 2.67% 49 49 0 24.120064
2012-04-30 16,259 0.00% 2.67% 0 0 0 22.397203
2012-05-01 16,261 0.01% 2.70% 2 2 0 20.94026
2012-05-02 16,222 -0.24% 2.98% -39 0 39 19.444527
2012-05-03 16,206 -0.10% 3.04% -16 0 16 18.055632
2012-05-04 16,184 -0.14% 2.72% -22 0 22 16.765944
2012-05-05 16,174 -0.06% 2.56% -10 0 10 15.568377
2012-05-06 16,145 -0.18% 2.60% -29 0 29 14.456352012-05-07 16,144 -0.01% 2.60% -1 0 1 13.423753
2012-05-08 16,152 0.05% 2.59% 8 8 0 13.036342
2012-05-09 16,160 0.05% 2.52% 8 8 0 12.676604
2012-05-10 16,130 -0.19% 2.66% -30 0 30 11.771132
2012-05-11 16,142 0.07% 2.36% 12 12 0 11.78748
2012-05-12 16,106 -0.22% 2.32% -36 0 36 10.945517
2012-05-13 16,064 -0.26% 1.87% -42 0 42 10.163694
2012-05-14 16,064 0.00% 1.87% 0 0 0 9.437716
2012-05-15 16,077 0.08% 1.96% 13 13 0 9.6921649
2012-05-16 16,061 -0.10% 1.83% -16 0 16 8.9998674
2012-05-17 15,949 -0.70% 3.24% -112 0 112 8.3570197
2012-05-18 15,870 -0.50% 3.62% -79 0 79 7.7600897
2012-05-19 15,790 -0.51% 3.92% -80 0 80 7.2057976
2012-05-20 15,817 0.17% 4.18% 27 27 0 8.6196692
2012-05-21 15,817 0.00% 4.18% 0 0 0 8.0039786
2012-05-22 15,813 -0.03% 4.12% -4 0 4 7.4322658
2012-05-23 15,799 -0.09% 4.03% -14 0 14 6.9013897
2012-05-24 15,730 -0.44% 4.20% -69 0 69 6.4084333
2012-05-25 15,682 -0.31% 4.06% -48 0 48 5.950688
2012-05-26 15,661 -0.13% 4.07% -21 0 21 5.5256389
2012-05-27 15,660 -0.01% 4.14% -1 0 1 5.1309504
2012-05-28 15,661 0.01% 4.15% 1 1 0 4.8358825
7/28/2019 VolatilityRSIForex RSI
25/52
2012-05-29 15,691 0.19% 4.31% 30 30 0 6.6333195
2012-05-30 15,666 -0.16% 4.29% -25 0 25 6.1595109
2012-05-31 15,576 -0.58% 4.03% -90 0 90 5.7195459
2012-06-01 15,464 -0.72% 4.47% -112 0 112 5.3110069
2012-06-02 15,361 -0.67% 4.74% -103 0 103 4.9316492
2012-06-03 15,357 -0.03% 4.51% -4 0 4 4.5793886
2012-06-04 15,357 0.00% 4.51% 0 0 0 4.2522894
2012-06-05 15,371 0.09% 4.63% 14 14 0 4.9485544
2012-06-06 15,371 0.00% 4.69% 0 0 0 4.5950863
2012-06-07 15,443 0.47% 5.32% 72 72 0 9.409723
2012-06-08 15,511 0.44% 5.76% 68 68 0 13.594743
2012-06-09 15,463 -0.31% 5.84% -48 0 48 12.62369
2012-06-10 15,466 0.02% 5.85% 3 3 0 11.936283
2012-06-11 15,469 0.02% 5.86% 3 3 0 11.297977
2012-06-12 15,533 0.41% 6.13% 64 64 0 15.062408
2012-06-13 15,516 -0.11% 6.12% -17 0 17 13.986521
2012-06-14 15,556 0.26% 5.79% 40 40 0 15.844627
2012-06-15 15,520 -0.23% 4.94% -36 0 36 14.712868
2012-06-16 15,579 0.38% 3.99% 59 59 0 17.876234
2012-06-17 15,710 0.84% 5.01% 131 131 0 25.956503
2012-06-18 15,710 0.00% 5.01% 0 0 0 24.1024672012-06-19 15,682 -0.18% 5.21% -28 0 28 22.380863
2012-06-20 15,691 0.06% 5.19% 9 9 0 21.425087
2012-06-21 15,725 0.22% 4.99% 34 34 0 22.323295
2012-06-22 15,670 -0.35% 5.16% -55 0 55 20.728774
2012-06-23 15,597 -0.47% 5.42% -73 0 73 19.248147
2012-06-24 15,582 -0.10% 5.46% -15 0 15 17.873279
2012-06-25 15,580 -0.01% 5.47% -2 0 2 16.596617
2012-06-26 15,568 -0.08% 5.23% -12 0 12 15.411144
2012-06-27 15,601 0.21% 5.26% 33 33 0 16.667491
2012-06-28 15,605 0.03% 5.16% 4 4 0 15.76267
2012-06-29 15,549 -0.36% 5.31% -56 0 56 14.636765
2012-06-30 15,615 0.42% 5.37% 66 66 0 18.3055682012-07-01 15,700 0.54% 4.59% 85 85 0 23.069456
2012-07-02 15,700 0.00% 4.59% 0 0 0 21.421637
2012-07-03 15,676 -0.15% 4.57% -24 0 24 19.89152
2012-07-04 15,690 0.09% 4.58% 14 14 0 19.470697
2012-07-05 15,644 -0.29% 4.63% -46 0 46 18.079933
2012-07-06 15,565 -0.51% 4.87% -79 0 79 16.78851
2012-07-07 15,514 -0.33% 4.67% -51 0 51 15.58933
2012-07-08 15,488 -0.17% 4.70% -26 0 26 14.475807
2012-07-09 15,486 -0.01% 4.70% -2 0 2 13.441821
2012-07-10 15,497 0.07% 4.72% 11 11 0 13.267405
2012-07-11 15,515 0.12% 4.64% 18 18 0 13.605447
2012-07-12 15,531 0.10% 4.67% 16 16 0 13.776487
2012-07-13 15,465 -0.43% 4.77% -66 0 66 12.792452
2012-07-14 15,475 0.06% 4.32% 10 10 0 12.592991
2012-07-15 15,573 0.63% 4.57% 98 98 0 18.693492
2012-07-16 15,573 0.00% 4.57% 0 0 0 17.358242
2012-07-17 15,581 0.05% 4.57% 8 8 0 16.689796
2012-07-18 15,635 0.35% 4.83% 54 54 0 19.354811
2012-07-19 15,638 0.02% 4.68% 3 3 0 18.18661
2012-07-20 15,680 0.27% 4.19% 42 42 0 19.887567
2012-07-21 15,676 -0.03% 3.84% -4 0 4 18.467026
2012-07-22 15,620 -0.36% 4.14% -56 0 56 17.147953
7/28/2019 VolatilityRSIForex RSI
26/52
2012-07-23 15,619 -0.01% 4.14% -1 0 1 15.923099
2012-07-24 15,550 -0.44% 4.66% -69 0 69 14.785735
2012-07-25 15,514 -0.23% 4.76% -36 0 36 13.729611
2012-07-26 15,498 -0.10% 4.75% -16 0 16 12.748924
2012-07-27 15,568 0.45% 4.74% 70 70 0 16.838287
2012-07-28 15,701 0.85% 5.84% 133 133 0 25.135552
2012-07-29 15,746 0.29% 5.40% 45 45 0 26.554441
2012-07-30 15,746 0.00% 5.40% 0 0 0 24.657696
2012-07-31 15,707 -0.25% 5.58% -39 0 39 22.896432
2012-08-01 15,693 -0.09% 5.45% -14 0 14 21.260972
2012-08-02 15,634 -0.38% 5.71% -59 0 59 19.742331
2012-08-03 15,536 -0.63% 6.14% -98 0 98 18.332165
2012-08-04 15,559 0.15% 6.20% 23 23 0 18.665582
2012-08-05 15,640 0.52% 6.48% 81 81 0 23.11804
2012-08-06 15,638 -0.01% 6.48% -2 0 2 21.466751
2012-08-07 15,605 -0.21% 6.24% -33 0 33 19.933412
2012-08-08 15,618 0.08% 6.13% 13 13 0 19.438168
2012-08-09 15,628 0.06% 6.09% 10 10 0 18.764013
2012-08-10 15,649 0.13% 5.84% 21 21 0 18.923727
2012-08-11 15,632 -0.11% 4.52% -17 0 17 17.572032
2012-08-12 15,686 0.34% 4.60% 54 54 0 20.174032012-08-13 15,684 -0.01% 4.60% -2 0 2 18.733028
2012-08-14 15,680 -0.03% 4.49% -4 0 4 17.394954
2012-08-15 15,689 0.06% 4.48% 9 9 0 16.795315
2012-08-16 15,678 -0.07% 4.16% -11 0 11 15.595649
2012-08-17 15,697 0.12% 2.93% 19 19 0 15.838817
2012-08-18 15,710 0.08% 2.91% 13 13 0 15.636045
2012-08-19 15,694 -0.10% 2.14% -16 0 16 14.519184
2012-08-20 15,695 0.01% 2.14% 1 1 0 13.553528
2012-08-21 15,697 0.01% 1.85% 2 2 0 12.728276
2012-08-22 15,749 0.33% 2.22% 52 52 0 15.533399
2012-08-23 15,795 0.29% 2.43% 46 46 0 17.709585
2012-08-24 15,880 0.54% 3.12% 85 85 0 22.5160432012-08-25 15,840 -0.25% 3.36% -40 0 40 20.907754
2012-08-26 15,809 -0.20% 3.36% -31 0 31 19.414343
2012-08-27 15,809 0.00% 3.35% 0 0 0 18.027605
2012-08-28 15,805 -0.03% 3.35% -4 0 4 16.739919
2012-08-29 15,794 -0.07% 3.40% -11 0 11 15.54421
2012-08-30 15,824 0.19% 3.40% 30 30 0 16.576767
2012-08-31 15,822 -0.01% 3.41% -2 0 2 15.392712
2012-09-01 15,823 0.01% 3.41% 1 1 0 14.364661
2012-09-02 15,861 0.24% 3.42% 38 38 0 16.052899
2012-09-03 15,863 0.01% 3.42% 2 2 0 15.049121
2012-09-04 15,877 0.09% 3.41% 14 14 0 14.974184
2012-09-05 15,884 0.04% 3.21% 7 7 0 14.404599
2012-09-06 15,881 -0.02% 3.05% -3 0 3 13.375699
2012-09-07 15,912 0.20% 2.19% 31 31 0 14.634578
2012-09-08 15,963 0.32% 2.18% 51 51 0 17.232108
2012-09-09 16,008 0.28% 2.05% 45 45 0 19.215529
2012-09-10 16,008 0.00% 2.05% 0 0 0 17.842991
2012-09-11 15,998 -0.06% 2.10% -10 0 10 16.568492
2012-09-12 16,026 0.17% 2.00% 28 28 0 17.385028
2012-09-13 16,089 0.39% 2.33% 63 63 0 20.64324
2012-09-14 16,116 0.17% 2.25% 27 27 0 21.097295
2012-09-15 16,200 0.52% 2.71% 84 84 0 25.590345
7/28/2019 VolatilityRSIForex RSI
27/52
2012-09-16 16,213 0.08% 2.71% 13 13 0 24.691035
2012-09-17 16,213 0.00% 2.72% 0 0 0 22.927389
2012-09-18 16,232 0.12% 2.71% 19 19 0 22.646861
2012-09-19 16,243 0.07% 2.70% 11 11 0 21.814943
2012-09-20 16,233 -0.06% 2.76% -10 0 10 20.256733
2012-09-21 16,201 -0.20% 3.13% -32 0 32 18.809823
2012-09-22 16,247 0.28% 3.09% 46 46 0 20.751979
2012-09-23 16,225 -0.14% 3.19% -22 0 22 19.269694
2012-09-24 16,225 0.00% 3.19% 0 0 0 17.893288
2012-09-25 16,213 -0.07% 3.20% -12 0 12 16.615196
2012-09-26 16,227 0.09% 3.18% 14 14 0 16.428396
2012-09-27 16,173 -0.33% 3.32% -54 0 54 15.254939
2012-09-28 16,199 0.16% 3.32% 26 26 0 16.022444
2012-09-29 16,205 0.04% 2.48% 6 6 0 15.306555
2012-09-30 16,164 -0.25% 2.67% -41 0 41 14.213229
2012-10-01 16,162 -0.01% 2.67% -2 0 2 13.197999
2012-10-02 16,136 -0.16% 2.65% -26 0 26 12.255284
2012-10-03 16,144 0.05% 2.64% 8 8 0 11.951336
2012-10-04 16,106 -0.24% 2.76% -38 0 38 11.097669
2012-10-05 16,124 0.11% 2.77% 18 18 0 11.590692
2012-10-06 16,182 0.36% 2.95% 58 58 0 14.9056432012-10-07 16,134 -0.30% 3.13% -48 0 48 13.840954
2012-10-08 16,133 -0.01% 3.13% -1 0 1 12.852315
2012-10-09 16,073 -0.37% 3.44% -60 0 60 11.934292
2012-10-10 16,019 -0.34% 3.55% -54 0 54 11.081843
2012-10-11 16,002 -0.11% 3.38% -17 0 17 10.290282
2012-10-12 16,022 0.12% 3.33% 20 20 0 10.983834
2012-10-13 16,056 0.21% 3.52% 34 34 0 12.627846
2012-10-14 16,070 0.09% 3.47% 14 14 0 12.725857
2012-10-15 16,070 0.00% 3.47% 0 0 0 11.816867
2012-10-16 16,056 -0.09% 3.44% -14 0 14 10.972805
2012-10-17 16,092 0.22% 3.60% 36 36 0 12.760462
2012-10-18 16,141 0.30% 3.70% 49 49 0 15.3492012-10-19 16,127 -0.09% 3.70% -14 0 14 14.252643
2012-10-20 16,040 -0.54% 3.97% -87 0 87 13.234597
2012-10-21 16,002 -0.24% 3.91% -38 0 38 12.289269
2012-10-22 16,002 0.00% 3.91% 0 0 0 11.411464
2012-10-23 16,021 0.12% 3.70% 19 19 0 11.953502
2012-10-24 15,985 -0.22% 3.54% -36 0 36 11.099681
2012-10-25 15,986 0.01% 3.52% 1 1 0 10.378275
2012-10-26 16,087 0.63% 4.42% 101 101 0 16.851255
2012-10-27 16,110 0.14% 4.38% 23 23 0 17.290451
2012-10-28 16,101 -0.06% 4.38% -9 0 9 16.055419
2012-10-29 16,101 0.00% 4.38% 0 0 0 14.908603
2012-10-30 16,061 -0.25% 4.50% -40 0 40 13.843703
2012-10-31 16,054 -0.04% 4.39% -7 0 7 12.854867
2012-11-01 16,100 0.29% 4.36% 46 46 0 15.222377
2012-11-02 16,136 0.22% 4.47% 36 36 0 16.706493
2012-11-03 16,081 -0.34% 4.06% -55 0 55 15.513172
2012-11-04 16,022 -0.37% 4.25% -59 0 59 14.405088
2012-11-05 16,021 -0.01% 4.25% -1 0 1 13.376153
2012-11-06 15,996 -0.16% 4.27% -25 0 25 12.420714
2012-11-07 15,983 -0.08% 4.17% -13 0 13 11.53352
2012-11-08 15,995 0.08% 4.19% 12 12 0 11.56684
2012-11-09 15,976 -0.12% 3.07% -19 0 19 10.740637
7/28/2019 VolatilityRSIForex RSI
28/52
2012-11-10 15,957 -0.12% 2.95% -19 0 19 9.9734486
2012-11-11 15,894 -0.40% 3.26% -63 0 63 9.2610594
2012-11-12 15,894 0.00% 3.26% 0 0 0 8.5995552
2012-11-13 15,890 -0.03% 3.19% -4 0 4 7.9853013
2012-11-14 15,876 -0.09% 3.19% -14 0 14 7.4149226
2012-11-15 15,871 -0.03% 2.73% -5 0 5 6.8852853
2012-11-16 15,849 -0.14% 2.30% -22 0 22 6.3934792
2012-11-17 15,864 0.09% 2.25% 15 15 0 7.0082307
2012-11-18 15,877 0.08% 2.00% 13 13 0 7.4362142
2012-11-19 15,877 0.00% 2.01% 0 0 0 6.905056
2012-11-20 15,904 0.17% 2.19% 27 27 0 8.3404092
2012-11-21 15,913 0.06% 2.21% 9 9 0 8.3875228
2012-11-22 15,923 0.06% 2.20% 10 10 0 8.5026997
2012-11-23 15,952 0.18% 2.34% 29 29 0 9.9667926
2012-11-24 15,964 0.08% 2.31% 12 12 0 10.112022
2012-11-25 16,026 0.39% 2.07% 62 62 0 13.818306
2012-11-26 16,026 0.00% 2.07% 0 0 0 12.831284
2012-11-27 16,019 -0.04% 2.08% -7 0 7 11.914764
2012-11-28 16,030 0.07% 1.97% 11 11 0 11.849423
2012-11-29 16,004 -0.16% 2.17% -26 0 26 11.003036
2012-11-30 16,022 0.11% 1.98% 18 18 0 11.5028192012-12-01 16,033 0.07% 1.98% 11 11 0 11.466904
2012-12-02 16,009 -0.15% 2.20% -24 0 24 10.647839
2012-12-03 16,009 0.00% 2.20% 0 0 0 9.8872791
2012-12-04 16,055 0.29% 2.36% 46 46 0 12.466759
2012-12-05 16,102 0.29% 2.54% 47 47 0 14.933419
2012-12-06 16,102 0.00% 2.57% 0 0 0 13.866746
2012-12-07 16,087 -0.09% 2.62% -15 0 15 12.876265
2012-12-08 16,038 -0.31% 3.04% -49 0 49 11.956531
2012-12-09 16,040 0.01% 2.57% 2 2 0 11.245351
2012-12-10 16,040 0.00% 2.57% 0 0 0 10.442111
2012-12-11 16,046 0.04% 2.57% 6 6 0 10.124818
2012-12-12 16,087 0.26% 2.76% 41 41 0 12.3301882012-12-13 16,126 0.24% 2.76% 39 39 0 14.235174
2012-12-14 16,129 0.02% 2.75% 3 3 0 13.432662
2012-12-15 16,128 -0.01% 2.76% -1 0 1 12.473186
2012-12-16 16,172 0.27% 2.77% 44 44 0 14.725101
2012-12-17 16,172 0.00% 2.77% 0 0 0 13.673308
2012-12-18 16,186 0.09% 2.60% 14 14 0 13.696643
2012-12-19 16,219 0.20% 2.46% 33 33 0 15.075455
2012-12-20 16,268 0.30% 2.67% 49 49 0 17.498636
2012-12-21 16,261 -0.04% 2.61% -7 0 7 16.248734
2012-12-22 16,229 -0.20% 2.33% -32 0 32 15.08811
2012-12-23 16,167 -0.38% 3.06% -62 0 62 14.010388
2012-12-24 16,166 -0.01% 3.06% -1 0 1 13.009646
2012-12-25 16,159 -0.04% 3.09% -7 0 7 12.080385
2012-12-26 16,132 -0.17% 3.07% -27 0 27 11.217501
2012-12-27 16,131 -0.01% 2.89% -1 0 1 10.416251
2012-12-28 16,137 0.04% 2.90% 6 6 0 10.100804
2012-12-29 16,122 -0.09% 2.92% -15 0 15 9.3793182
2012-12-30 16,153 0.19% 2.79% 31 31 0 10.923653
2012-12-31 16,153 0.00% 2.79% 0 0 0 10.143392
2013-01-01 16,186 0.20% 2.91% 33 33 0 11.776007
2013-01-02 16,240 0.33% 3.13% 54 54 0 14.792006
2013-01-03 16,286 0.28% 3.10% 46 46 0 17.021149
7/28/2019 VolatilityRSIForex RSI
29/52
2013-01-04 16,198 -0.54% 3.88% -88 0 88 15.805352
2013-01-05 16,058 -0.87% 5.25% -140 0 140 14.676399
2013-01-06 16,067 0.06% 5.08% 9 9 0 14.270941
2013-01-07 16,067 0.00% 5.08% 0 0 0 13.251589
2013-01-08 16,063 -0.02% 5.08% -4 0 4 12.305046
2013-01-09 16,085 0.14% 5.10% 22 22 0 12.997543
2013-01-10 16,039 -0.29% 5.22% -46 0 46 12.069147
2013-01-11 16,054 0.09% 5.25% 15 15 0 12.278494
2013-01-12 16,139 0.53% 5.75% 85 85 0 17.472887
2013-01-13 16,127 -0.07% 5.70% -12 0 12 16.224824
2013-01-14 16,127 0.00% 5.70% 0 0 0 15.065908
2013-01-15 16,106 -0.13% 5.63% -21 0 21 13.989772
2013-01-16 16,071 -0.22% 5.41% -35 0 35 12.990502
2013-01-17 16,031 -0.25% 5.20% -40 0 40 12.062609
2013-01-18 16,000 -0.19% 4.84% -31 0 31 11.200994
2013-01-19 15,941 -0.37% 3.58% -59 0 59 10.400923
2013-01-20 15,867 -0.47% 3.94% -74 0 74 9.6580001
2013-01-21 15,866 -0.01% 3.93% -1 0 1 8.9681429
2013-01-22 15,858 -0.05% 3.93% -8 0 8 8.3275613
2013-01-23 15,847 -0.07% 3.79% -11 0 11 7.7327355
2013-01-24 15,842 -0.03% 3.71% -5 0 5 7.18039722013-01-25 15,816 -0.16% 3.62% -26 0 26 6.6675117
2013-01-26 15,789 -0.17% 2.17% -27 0 27 6.1912609
2013-01-27 15,795 0.04% 2.30% 6 6 0 6.1775994
2013-01-28 15,793 -0.01% 2.29% -2 0 2 5.7363423
2013-01-29 15,735 -0.37% 2.47% -58 0 58 5.3266036
2013-01-30 15,720 -0.10% 2.47% -15 0 15 4.9461319
2013-01-31 15,767 0.30% 3.09% 47 47 0 7.9499796
2013-02-01 15,818 0.32% 3.59% 51 51 0 11.024981
2013-02-02 15,820 0.01% 3.35% 2 2 0 10.38034
2013-02-03 15,689 -0.83% 4.41% -131 0 131 9.6388867
2013-02-04 15,689 0.00% 4.42% 0 0 0 8.9503948
2013-02-05 15,719 0.19% 4.56% 30 30 0 10.4539382013-02-06 15,728 0.06% 4.59% 9 9 0 10.350085
2013-02-07 15,657 -0.45% 4.89% -71 0 71 9.6107935
2013-02-08 15,681 0.15% 4.97% 24 24 0 10.638594
2013-02-09 15,753 0.46% 5.40% 72 72 0 15.021552
2013-02-10 15,794 0.26% 5.53% 41 41 0 16.877155
2013-02-11 15,794 0.00% 5.53% 0 0 0 15.671644
2013-02-12 15,738 -0.36% 5.51% -56 0 56 14.552241
2013-02-13 15,638 -0.64% 6.14% -100 0 100 13.512795
2013-02-14 15,618 -0.13% 5.95% -20 0 20 12.547595
2013-02-15 15,514 -0.67% 6.17% -104 0 104 11.651339
2013-02-16 15,507 -0.05% 6.15% -7 0 7 10.8191
2013-02-17 15,515 0.05% 5.31% 8 8 0 10.617736
2013-02-18 15,515 0.00% 5.31% 0 0 0 9.8593261
2013-02-19 15,479 -0.23% 5.20% -36 0 36 9.1550885
2013-02-20 15,463 -0.10% 5.14% -16 0 16 8.5011536
2013-02-21 15,365 -0.64% 5.42% -98 0 98 7.8939284
2013-02-22 15,228 -0.90% 6.12% -137 0 137 7.3300763
2013-02-23 15,264 0.24% 5.71% 36 36 0 9.377928
2013-02-24 15,162 -0.67% 5.54% -102 0 102 8.708076
2013-02-25 15,160 -0.01% 5.53% -2 0 2 8.0860706
2013-02-26 15,132 -0.18% 5.54% -28 0 28 7.5084941
2013-02-27 15,164 0.21% 5.65% 32 32 0 9.2578874
7/28/2019 VolatilityRSIForex RSI
30/52
2013-02-28 15,127 -0.24% 5.63% -37 0 37 8.5966097
2013-03-01 15,172 0.30% 5.66% 45 45 0 11.196852
2013-03-02 15,100 -0.48% 5.79% -72 0 72 10.397077
2013-03-03 15,036 -0.42% 5.75% -64 0 64 9.6544284
2013-03-04 15,036 0.00% 5.75% 0 0 0 8.9648264
2013-03-05 15,048 0.08% 5.90% 12 12 0 9.1816245
2013-03-06 15,129 0.54% 6.68% 81 81 0 14.311508
2013-03-07 15,097 -0.21% 6.32% -32 0 32 13.289258
2013-03-08 15,012 -0.56% 5.66% -85 0 85 12.340025
2013-03-09 14,988 -0.16% 5.44% -24 0 24 11.458595
2013-03-10 14,923 -0.43% 5.07% -65 0 65 10.640124
2013-03-11 14,923 0.00% 5.08% 0 0 0 9.8801149
2013-03-12 14,912 -0.07% 5.07% -11 0 11 9.1743924
2013-03-13 14,892 -0.13% 4.86% -20 0 20 8.5190787
2013-03-14 14,929 0.25% 5.07% 37 37 0 10.55343
2013-03-15 14,974 0.30% 5.08% 45 45 0 13.013899
2013-03-16 15,110 0.90% 6.30% 136 136 0 21.798621
2013-03-17 15,113 0.02% 5.98% 3 3 0 20.455862
2013-03-18 15,113 0.00% 5.98% 0 0 0 18.994729
2013-03-19 15,107 -0.04% 5.99% -6 0 6 17.637963
2013-03-20 15,103 -0.03% 5.52% -4 0 4 16.3781082013-03-21 15,108 0.03% 5.45% 5 5 0 15.565386
2013-03-22 15,141 0.22% 4.84% 33 33 0 16.810716
2013-03-23 15,197 0.37% 4.89% 56 56 0 19.60995
2013-03-24 15,228 0.20% 4.25% 31 31 0 20.423525
2013-03-25 15,228 0.00% 4.25% 0 0 0 18.964702
2013-03-26 15,215 -0.09% 4.26% -13 0 13 17.610081
2013-03-27 15,169 -0.30% 4.52% -46 0 46 16.352218
2013-03-28 15,139 -0.20% 4.69% -30 0 30 15.184202
2013-03-29 15,151 0.08% 4.60% 12 12 0 14.956759
2013-03-30 15,195 0.29% 2.90% 44 44 0 17.031276
2013-03-31 15,189 -0.04% 2.92% -6 0 6 15.814757
2013-04-01 15,189 0.00% 2.92% 0 0 0 14.6851312013-04-02 15,205 0.11% 2.92% 16 16 0 14.77905
2013-04-03 15,184 -0.14% 3.01% -21 0 21 13.723404
2013-04-04 15,113 -0.47% 3.70% -71 0 71 12.743161
7/28/2019 VolatilityRSIForex RSI
31/52
Av Loss RS RSI
15 1.809524 64.40678
13.928571 1.835165 64.72868
15.862245 1.496347 59.94147
14.872085 1.481974 59.70948
13.809793 1.761278 63.78489
12.823379 2.140051 68.1533817.478852 1.457904 59.31493
21.444648 1.103413 52.45823
23.341459 0.941336 48.48907
27.388498 0.744937 42.69135
25.432176 0.764597 43.32985
23.615592 0.903731 47.47156
21.928764 1.014479 50.35937
22.005281 0.93874 48.42012
20.433475 1.036619 50.89901
25.616799 0.767807 43.43273
32.14417 0.568185 36.23202
30.133872 0.562798 36.012231.12431 0.505968 33.59752
28.901145 0.545512 35.2965
26.836777 0.60939 37.86465
33.562722 0.452464 31.15146
42.308242 0.333297 24.99795
42.214796 0.310175 23.67432
39.199453 0.311997 23.78032
40.328064 0.281604 21.97277
37.447488 0.315938 24.00856
34.772667 0.393996 28.26377
34.431762 0.369475 26.97934
31.972351 0.461072 31.55712
29.688612 0.526032 34.47059
27.710854 0.523321 34.35393
27.874364 0.48309 32.57321
25.883338 0.626591 38.52173
24.034528 0.697917 41.1043
31.460633 0.495093 33.11455
43.213445 0.334696 25.0766
40.126771 0.42548 29.8482
37.260573 0.427397 29.94241
34.599103 0.441848 30.64458
7/28/2019 VolatilityRSIForex RSI
32/52
33.413453 0.424847 29.817
33.098206 0.398258 28.48243
41.234049 0.296844 22.88972
41.28876 0.275275 21.58557
38.839562 0.271732 21.36706
36.422451 0.269067 21.20197
48.892276 0.186125 15.69187
50.828542 0.166247 14.25485
47.197932 0.344826 25.64093
43.898079 0.344265 25.6099
40.762502 0.365293 26.75563
37.850895 0.486067 32.70829
35.290117 0.4841 32.61908
33.626537 0.47176 32.05413
41.010356 0.359191 26.4268
40.866759 0.334706 25.07714
37.947705 0.475878 32.24371
35.237154 0.723182 41.96781
32.720215 0.851979 46.00372
30.454485 0.849981 45.94539
37.136308 0.647258 39.2930434.483714 0.779825 43.81471
32.020592 1.145661 53.39432
32.019121 1.063877 51.5475
41.874898 0.755375 43.03211
45.383834 0.647188 39.29047
42.142131 0.648883 39.35288
39.131979 0.674437 40.27845
36.336838 0.699992 41.17619
41.527064 0.568754 36.25513
41.489416 0.528608 34.58099
39.668744 0.513378 33.92268
36.835262 0.556039 35.7342834.204172 0.570658 36.3324
31.761017 0.737079 42.43209
29.492373 0.964741 49.1027
27.385775 1.170791 53.93385
25.429648 1.451678 59.21162
23.898959 1.434323 58.92082
25.19189 1.263516 55.82094
23.39247 1.278783 56.11693
21.721579 1.469509 59.50611
24.384323 1.215537 54.86421
22.642586 1.291247 56.35565
21.45383 1.265453 55.85872
19.921413 1.702886 63.00251
18.498455 1.787835 64.12987
17.177137 1.808627 64.39541
15.950199 1.965365 66.27734
16.73947 1.738933 63.48943
15.543794 2.019247 66.87916
14.433523 2.167711 68.43146
17.2597 1.683278 62.73215
20.24115 1.332813 57.1333
19.081068 1.312856 56.76341
7/28/2019 VolatilityRSIForex RSI
33/52
24.146706 0.963334 49.06624
22.421941 1.269157 55.93078
20.820374 1.392663 58.20556
19.333204 1.396357 58.27
20.880832 1.200516 54.55611
19.389344 1.274194 56.02838
18.004391 1.274194 56.02838
16.718363 1.603174 61.58535
23.595623 1.054771 51.33278
31.767364 0.727485 42.11236
29.498267 0.848557 45.90375
27.391248 1.020666 50.51137
28.863301 0.899425 47.35248
26.801637 0.910085 47.64631
26.887234 0.842389 45.72264
29.752432 0.706889 41.4139
31.55583 0.618885 38.22908
38.658985 0.469088 31.93055
55.469057 0.303577 23.28801
51.506982 0.397878 28.46299
47.827912 0.403852 28.767444.411632 0.619368 38.24751
45.810801 0.557562 35.79708
42.538601 0.607936 37.80847
50.00013 0.48027 32.44475
59.214406 0.376569 27.35561
57.484806 0.360192 26.48096
53.450177 0.359711 26.45494
57.418021 0.310935 23.71856
53.316734 0.324332 24.49023
56.365539 0.284875 22.17144
52.339429 0.308076 23.55182
48.600898 0.406545 28.9038245.129405 0.495179 33.11839
41.977305 0.494337 33.08067
41.907498 0.459792 31.49707
45.914105 0.389692 28.04163
42.634526 0.49189 32.97092
39.589203 0.706595 41.40378
36.761402 0.720196 41.86709
39.564159 0.621378 38.32409
37.095291 0.615396 38.09568
34.445627 0.752258 42.93077
31.985225 0.917513 47.8491
29.700566 1.109909 52.60459
27.864812 1.098529 52.34756
32.088754 0.885788 46.97178
38.368128 0.687903 40.7549
35.770405 0.685156 40.65832
33.215376 0.730316 42.20709
33.485706 0.672676 40.21555
31.09387 0.84956 45.93307
28.872879 1.151375 53.5181
28.167674 1.095901 52.28782
30.798554 0.930695 48.20517
7/28/2019 VolatilityRSIForex RSI
34/52
28.598657 0.933192 48.27209
26.555896 1.390449 58.16685
24.659046 1.538178 60.60166
22.897686 1.634881 62.04763
23.262137 1.49432 59.90891
21.600556 1.649739 62.26044
20.914802 1.582128 61.27226
19.420887 1.629942 61.97634
18.033681 1.685393 62.76151
20.888418 1.351125 57.46716
19.396388 1.785668 64.10197
18.010932 2.071209 67.43953
17.153008 2.019459 66.88149
15.927793 2.449974 71.01427
14.790094 2.454803 71.05479
13.733659 2.527617 71.65225
12.966969 2.485847 71.31257
16.8979 1.771313 63.91603
15.690907 1.885119 65.33939
14.570128 2.659698 72.67534
13.529404 2.686096 72.8710212.705875 2.655895 72.64691
15.012599 2.087252 67.60873
13.94027 2.240969 69.14503
14.301679 2.028315 66.97833
13.280131 2.049829 67.21128
14.474407 1.746363 63.58821
18.083378 1.297989 56.48369
16.791708 1.297989 56.48369
18.806586 1.076146 51.83384
17.463259 1.423815 58.74273
16.215883 2.058114 67.3001
15.057606 2.537226 71.7292613.982062 2.618964 72.36778
17.697629 1.921325 65.76896
16.504942 1.91301 65.67125
17.540303 1.671512 62.56802
17.715996 1.536726 60.57911
17.021996 1.485138 59.76078
15.806139 1.516771 60.26655
14.677129 2.17377 68.49173
13.628763 2.393893 70.53531
12.798137 2.367171 70.30148
11.883984 2.751843 73.34643
11.035128 3.056066 75.34557
10.246905 3.516135 77.85717
9.514983 3.703809 78.74063
8.8353413 3.873582 79.48121
8.2042455 4.247953 80.94495
7.618228 4.266705 81.01279
7.0740688 5.700513 85.07577
6.5687782 6.76616 87.12362
7.2424369 5.698459 85.07119
9.22512 4.154181 80.59828
8.5661828 4.521073 81.88758
7/28/2019 VolatilityRSIForex RSI
35/52
7.9543126 4.69169 82.43053
7.3861474 4.711031 82.49003
6.8585655 4.742275 82.5853
17.511525 1.724691 63.29859
21.403559 1.310282 56.71523
27.017591 0.963872 49.08018
25.659191 0.942407 48.51747
25.254963 0.889098 47.0647
23.451037 0.89519 47.23485
21.775963 1.026396 50.65131
20.791966 0.998188 49.95465
20.878254 0.923058 47.99949
19.38695 0.934111 48.29666
23.145025 0.72655 42.08104
21.563238 0.724144 42.00019
20.094435 0.721569 41.91347
18.659118 0.794303 44.26805
26.112038 0.52705 34.51426
24.246893 0.553563 35.63183
22.514972 0.899365 47.35081
23.335331 0.805765 44.6218221.668522 0.861804 46.28867
20.12077 0.861804 46.28867
19.683572 0.818022 44.99515
26.991888 0.553925 35.64682
25.063896 0.64512 39.21417
24.987904 0.600862 37.53365
23.203054 0.699371 41.1547
21.545693 0.76236 43.25791
20.078143 0.759648 43.17045
21.286847 0.665334 39.952
23.980644 0.548411 35.41764
22.267741 0.87239 46.5923222.320045 0.808178 44.69571
22.797185 0.734744 42.35461
24.3831 0.637887 38.94573
22.64145 0.647351 39.29649
21.024204 0.885172 46.95445
19.522475 1.005912 50.14737
18.128012 1.376294 57.91767
16.833154 1.61392 61.74329
15.630786 1.79214 64.18518
16.08573 1.617065 61.78925
14.936749 1.617065 61.78925
16.155553 1.38828 58.12885
17.858728 1.166175 53.83567
16.583104 1.618442 61.80935
15.398597 1.711215 63.11617
14.298697 2.055902 67.27643
13.277362 2.443242 70.9576
12.400407 2.429168 70.83841
11.514664 2.503608 71.45799
12.192188 2.19559 68.70687
11.749889 2.115507 67.90249
11.482039 2.010224 66.77988
7/28/2019 VolatilityRSIForex RSI
36/52
10.661894 2.063819 67.361
9.9003299 2.135967 68.11191
9.4074492 2.087313 67.60938
8.7354886 2.144551 68.19896
8.1115251 2.584842 72.10477
7.5321304 2.793472 73.63892
6.9941211 2.967087 74.79259
6.9945411 2.754987 73.36875
6.494931 3.381849