Copyright 2020 Investor's Business Daily Inc.

^ aa ` aa aaa a

158 155 153 Steel–Producers .. –34.7 0.0159 132 109 Bldg–HeavyConstr .. –32.4 +2.3160 159 174 Leisure–Lodging 68 –40.8 +0.6161 177 156 Comml Svcs–Leasing .. –34.3 +0.5162 170 173 Fin–Mrtg&Rel Svc .. –26.7 –0.2163 161 166 Chemicals–Basic 50 –35.7 +0.4164 150 126 Financ–Svings&Lo 54 –39.2 +0.9165 149 134 Banks–MoneyCntr 49 –34.9 –1.4166 137 186 Leisr–Tys/Gms/Hbby .. –42.0 0.0167 180 159 Bldg–Wood Prds .. –25.3 +3.2168 179 179 Chemicals–Plastics .. –37.9 +0.1169 162 152 Insurance–Life 64 –37.7 +0.5170 147 142 Insrnce–Acc& Heal .. –36.2 +2.4171 154 122 Banks–Northeast 53 –40.1 +1.1172 174 149 Finance–ConsLoan .. –33.2 +0.4173 157 143 Bldg–Cment/Cncrt .. –38.2 –1.0174 163 136 Banks–Southeast 52 –40.5 +0.6175 168 154 FuneralSvcs & Rel .. –36.3 +3.6176 184 184 Finance–CmrclLoan .. –47.3 +2.2177 160 161 Banks–SuprRgional .. –40.7 –1.2178 176 164 Banks–Foreign 49 –38.3 –1.1179 169 170 Trnsprt–EqpMfg .. –38.0 +1.3180 181 189 Finance–Mrtg–Reit .. –52.7 –0.8181 167 150 Transportation–Ship .. –48.1 –0.3182 186 176 Oil&Gas–IntlExpl Pr .. –49.9 +2.2183 188 187 Oil&Gas–Rfing/Mkt 44 –44.6 0.0184 187 183 Oil&Gas–US Expl Pro 49 –55.4 +1.4185 191 190 Energy Coal .. –50.3 +1.5186 175 169 Auto/Trck–Tirs& M .. –43.5 +4.1187 185 181 HsholdofficFurnitr .. –43.4 +2.3188 182 177 Apprel–ClthingMfg 41 –50.0 –1.4189 183 182 Comml Svc–Doc Mgmt .. –39.7 +1.6190 189 193 Oil&Gas–Mchnry/Eq .. –52.5 +0.5191 193 191 Oil&Gas–FieldServic .. –61.6 0.0192 190 185 MetalPrds–Distribtr .. –60.6 +0.9193 192 192 Trnsprttin–Airlne .. –64.1 –0.7194 194 194 Steel–SpcltyAlloys .. –58.5 +0.7195 195 196 Oil&Gas–Drilling .. –68.4 +1.1196 196 195 Retail–Dprtmnt Strs .. –64.4 +7.8197 197 197 Oil&GascdnExpl Pro .. –69.8 –0.3

Worst 40 Groups (6 mos.)Day’s best blue, worst red. Full Group List on Income Investor page.

1 5 19 Mining–Gld/Silvr/Gms 96 +18.2 +4.52 8 15 ComptrSftwr–Entr 91 +27.3 +2.13 1 1 AutoManufacturers 79 +78.0 –0.14 3 11 Retail–Internet 91 +35.5 +0.85 4 4 Medical–Biomed/Bth 85 +5.7 +2.86 2 2 ComptrSftwr–Mdcl 92 +22.4 +2.07 14 6 Cmp Sftwr–Gaming 94 +13.1 +1.08 10 14 Elec–Semicon Fblss 90 –0.1 –1.09 9 20 Medical–Systems/Eqp 89 +0.3 +0.8

10 18 29 ComptrSftwr–Scrity 91 +11.8 +1.011 12 9 ComptrSftwr–Dsktp 97 +12.0 +2.312 15 18 Medical–Products 87 –4.0 +0.513 11 8 Telcom Svc–Wirles .. +7.4 +1.814 20 22 Cmp Sftwr–Spc–Entr 92 +8.4 +3.215 16 163 Food–DairyProducts .. +17.2 +8.316 23 28 Med–ResrchEqp/Svc 93 +7.6 +2.417 6 3 Telcom–Svc–Cbl/Sat 82 +16.9 –0.318 7 12 Medical–Diversified 94 +8.7 +0.619 26 34 Soap &Clng Preparat .. +15.1 +1.320 38 40 Energy Solar 72 +7.2 +0.321 21 25 CmptrSftwr–Edu .. +12.4 +3.022 13 10 Leisre–Mvies &Rel .. +3.6 +1.123 25 55 Medical–Services 90 +9.3 +3.224 71 68 Retail–Discnt&Vari 89 –2.5 +0.925 42 33 ConsumrSvc–Edcation 89 –6.8 +0.426 46 83 Cmp Sftwr–Dbase 88 +5.6 +2.327 24 49 CompterSftwr–Dsgn 86 +3.0 +1.128 17 21 Med–Managed Care 90 +3.2 +2.429 22 23 Food–Packaged 87 –9.0 +0.630 37 44 Telcom–ConsProd .. –6.0 0.031 57 66 ComptrSftwr–Fincl 88 +1.4 +0.932 28 50 Medical Supplies .. –1.0 +0.633 39 48 Intrnt–NetwkSltns 89 –2.5 +1.134 33 37 Cmml Svcs–MrktRch 90 +2.2 +0.335 51 94 Beverages–Alcoholic 84 +2.4 0.036 47 62 Internet–Content 84 +1.7 +1.337 31 16 Finance–Blank Check 74 +2.2 –0.338 60 138 Food–MeatProducts .. –5.1 –0.639 49 52 FinancialSvc–Spec 91 –7.0 +0.740 29 13 Mdcal–Outpnt/HmCr 90 –8.9 +2.5

99 Zynex Inc ZYXI 21.01 +7.4% +222%99 Nvidia NVDA 339.63 +5.7% +68%96 Petmed Express PETS 33.64 +5.6% +25%94 Etsy ETSY 85.63 +4.9% -33%98 Neurocrine Bioscncs NBIX 116.50 +4.3% -18%99 Vertex Pharma VRTX 288.69 +4.2% -26%99 Zoom ZM 174.83 +4.1% -43%99 Dropbox DBX 22.37 +4.0% +89%91 AAON AAON 47.75 +3.9% -32%99 Fortinet FTNT 143.43 +3.9% -44%

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

95 Globant GLOB 122.59 +10.1% +71%90 Malibu Boats MBUU 41.61 +9.4% -12%98 Appfolio APPF 124.14 +5.4% -54%99 RingCentral RNG 285.85 +5.3% -21%91 Wingstop WING 127.01 +4.2% -19%99 Zoom ZM 174.83 +4.1% -43%81 Acushnet GOLF 28.23 +4.1% -5%99 Dropbox DBX 22.37 +4.0% +89%97 Ameresco AMRC 18.78 +4.0% -24%96 Lululemon LULU 247.09 +4.0% -26%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

© 2020 Investor’s Business Daily, Inc. Investor’s Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by Investor’s Business Daily, Inc.

TRADE LIVE WITH IBD’S EXPERTS

investors.com/ibdliveTry 2 weeks free at

"The best live show regarding trading I've ever seen."

-Steffan S.

EPS & RS Rating 80 or more

INVESTOR'S BUSINESS DAILY WHAT'S THE MARKET TREND? WEEK OF MAY 18, 2020 B7