Selskabsmeddelelse 29. juni 2020

Side 1 af 33

Coloplast A/S

Holtedam 1

3050 Humlebæk

Denmark

Tlf.: +45 4911 1111

www.coloplast.com

CVR-nr. 69749917

Transaktionsdata i forbindelse med Coloplasts aktietilbagekøbsprogram, uge 26 Transaktionsdata for Coloplasts aktietilbagekøbsprogram for uge 26 er fremlagt nedenfor i henhold til bestemmelserne i artikel 5 i EU-Parlamentet og Rådets forordning nr. 596/2014 af 16. april 2014 (MAR) og forordning 2016/1052, også kaldet ”Safe Harbour” reglerne. I perioden 22. – 26. juni 2020 er der foretaget følgende køb:

Dato Antal aktier Gennemsnitlig købspris, DKK

Transaktionsværdi, DKK

22. juni 2020 8.080 1.052,51 8.504.281

23. juni 2020 250 1.041,17 260.293

24. juni 2020 1.100 1.034,35 1.137.785

25. juni 2020 200 1.042,36 208.472

26. juni 2020 300 1.037,20 311.160 Akkumuleret indtil nu

under programmet 462.182 985,13 455.310.809

Selskabsmeddelelse 29. juni 2020

Side 2 af 33

Handelsdato 22-06-2020 Antal aktier 8.080 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 500 1076 XCSE 20200622 9:00:04.662685

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1070 XCSE 20200622 9:03:52.193000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1068,5 XCSE 20200622 9:05:22.138000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1068,5 XCSE 20200622 9:05:22.192000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1070,5 XCSE 20200622 9:05:52.654000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1070,5 AQXE 20200622 9:05:52.682000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1071,5 AQXE 20200622 9:06:03.302000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1071,5 XCSE 20200622 9:06:03.308000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1072 XCSE 20200622 9:06:13.929000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1072 AQXE 20200622 9:06:13.965000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1072 XCSE 20200622 9:06:15.051000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1072,5 XCSE 20200622 9:07:49.100000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1072,5 XCSE 20200622 9:07:50.168000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1075 XCSE 20200622 9:08:12.802000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1075 AQXE 20200622 9:08:12.876000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1075 XCSE 20200622 9:08:14.394000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1072,5 AQXE 20200622 9:09:02.573000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1075 XCSE 20200622 9:09:15.175000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1075 XCSE 20200622 9:09:15.175000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1075 XCSE 20200622 9:09:16.606000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1072 AQXE 20200622 9:09:43.184000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1072 XCSE 20200622 9:10:20.237000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1072 XCSE 20200622 9:10:20.237000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1072 XCSE 20200622 9:10:20.237000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1072 XCSE 20200622 9:10:20.237000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1072 AQXE 20200622 9:10:20.238000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1071 AQXE 20200622 9:11:38.606000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 58 1070,5 AQXE 20200622 9:11:38.606000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1070,5 XCSE 20200622 9:12:46.586000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1070,5 XCSE 20200622 9:12:46.586000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1070,5 XCSE 20200622 9:12:46.586000

Selskabsmeddelelse 29. juni 2020

Side 3 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1070,5 XCSE 20200622 9:12:46.586000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1070,5 XCSE 20200622 9:12:46.586000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1068 XCSE 20200622 9:14:25.555000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1068 XCSE 20200622 9:14:25.555000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1068 XCSE 20200622 9:14:25.555000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1068 AQXE 20200622 9:14:59.597000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1067,5 XCSE 20200622 9:15:40.628000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1067,5 XCSE 20200622 9:15:40.628000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1067,5 XCSE 20200622 9:15:40.628000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1068,5 AQXE 20200622 9:15:40.629000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1067,3 MCSE 20200622 9:16:29.203000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1066 XCSE 20200622 9:17:09.586000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1067 XCSE 20200622 9:18:25.884000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1067 AQXE 20200622 9:18:25.884000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1067 XCSE 20200622 9:18:25.885000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1067 XCSE 20200622 9:18:25.885000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1067 XCSE 20200622 9:18:25.885000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1067 XCSE 20200622 9:18:25.885000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1067,5 XCSE 20200622 9:18:56.081000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1067,5 XCSE 20200622 9:18:56.870000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1067,5 XCSE 20200622 9:18:57.421000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1068,5 XCSE 20200622 9:19:15.306000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1068,5 XCSE 20200622 9:19:16.561000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1067 AQXE 20200622 9:20:57.143000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1067 XCSE 20200622 9:20:58.031000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1067 XCSE 20200622 9:20:58.037000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1067 XCSE 20200622 9:21:03.434000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1067 XCSE 20200622 9:21:03.434000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1068 XCSE 20200622 9:21:27.733000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1068 XCSE 20200622 9:21:27.733000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1068 XCSE 20200622 9:21:28.469000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1069,5 AQXE 20200622 9:21:42.689000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1069 AQXE 20200622 9:22:20.907000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1069 XCSE 20200622 9:22:20.908000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1069 XCSE 20200622 9:22:20.908000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1069,5 AQXE 20200622 9:23:42.076000

Selskabsmeddelelse 29. juni 2020

Side 4 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069,5 XCSE 20200622 9:23:42.086000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1068 XCSE 20200622 9:24:34.579000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1068 XCSE 20200622 9:24:34.579000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1068 XCSE 20200622 9:24:34.579000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1068 XCSE 20200622 9:24:34.579000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1068 XCSE 20200622 9:24:34.579000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1068 XCSE 20200622 9:24:34.579000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1068 AQXE 20200622 9:24:34.579000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1068 AQXE 20200622 9:24:34.579000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1068 AQXE 20200622 9:24:34.579000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1068 AQXE 20200622 9:26:00.478000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 146 1068 XCSE 20200622 9:26:00.489000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1068 XCSE 20200622 9:26:00.489000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1068,5 XCSE 20200622 9:26:19.366000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1068,5 XCSE 20200622 9:26:19.366000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1068,5 XCSE 20200622 9:26:19.366000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1068,5 XCSE 20200622 9:26:19.366000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1068,5 XCSE 20200622 9:26:19.366000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1068,5 XCSE 20200622 9:26:19.366000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1068,5 XCSE 20200622 9:26:19.366000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1068,5 XCSE 20200622 9:26:19.366000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1068,5 XCSE 20200622 9:26:20.826000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1069 AQXE 20200622 9:26:50.322000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1069 XCSE 20200622 9:27:08.619000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1069 XCSE 20200622 9:27:08.619000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1069 AQXE 20200622 9:27:08.619000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1068 XCSE 20200622 9:27:27.413000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1068 AQXE 20200622 9:27:27.413000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1067 MCSE 20200622 9:30:05.136000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069 XCSE 20200622 9:30:55.730000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069 XCSE 20200622 9:30:55.734000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069 XCSE 20200622 9:30:55.734000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1069 XCSE 20200622 9:30:55.735000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1069 XCSE 20200622 9:30:55.738000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069 XCSE 20200622 9:30:56.880000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069 XCSE 20200622 9:30:56.880000

Selskabsmeddelelse 29. juni 2020

Side 5 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069 XCSE 20200622 9:30:57.973000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069 XCSE 20200622 9:30:57.973000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1069 XCSE 20200622 9:30:58.307000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1069 XCSE 20200622 9:30:58.888000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1070 XCSE 20200622 9:31:13.345000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1070 XCSE 20200622 9:31:25.845000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1070 MCSE 20200622 9:33:03.281000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1071 XCSE 20200622 9:33:22.532000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1071 XCSE 20200622 9:33:29.153000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1067 XCSE 20200622 9:36:52.826000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1067 XCSE 20200622 9:36:52.846000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1067 XCSE 20200622 9:36:52.846000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1067 XCSE 20200622 9:36:52.867000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1067 XCSE 20200622 9:36:54.072000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1067 XCSE 20200622 9:36:54.072000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1067 AQXE 20200622 9:36:54.072000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1067,5 XCSE 20200622 9:38:23.676000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1067,5 XCSE 20200622 9:38:23.676000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1067,5 AQXE 20200622 9:38:23.814000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1067 MCSE 20200622 9:40:04.052000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 118 1065,5 XCSE 20200622 9:44:47.001000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 142 1065,5 XCSE 20200622 9:44:47.001000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 111 1065,5 XCSE 20200622 9:44:47.001000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 142 1065,5 XCSE 20200622 9:44:47.001000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1065,5 XCSE 20200622 9:44:47.002000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1065,5 XCSE 20200622 9:44:48.377000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1063,5 MCSE 20200622 9:46:00.832000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1064 XCSE 20200622 9:46:08.056000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1064 XCSE 20200622 9:46:08.056000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1064 XCSE 20200622 9:46:08.056000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 78 1064 XCSE 20200622 9:46:08.078000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1064 XCSE 20200622 9:46:08.443000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1063 XCSE 20200622 9:47:45.228000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1063 XCSE 20200622 9:47:45.229000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1063 XCSE 20200622 9:47:45.250000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1063 XCSE 20200622 9:47:45.289000

Selskabsmeddelelse 29. juni 2020

Side 6 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1062 XCSE 20200622 9:49:25.963000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1062 XCSE 20200622 9:49:25.963000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1062 XCSE 20200622 9:49:25.963000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 9:49:25.963000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1062 XCSE 20200622 9:49:25.963000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1062 XCSE 20200622 9:49:25.963000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1062 XCSE 20200622 9:49:25.976000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1062 XCSE 20200622 9:49:53.362000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1062,5 XCSE 20200622 9:50:24.125000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1062,5 XCSE 20200622 9:50:24.129000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1062,5 MCSE 20200622 9:52:44.863000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1062,5 AQXE 20200622 9:53:14.557000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1062,5 XCSE 20200622 9:53:14.567000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1062,5 XCSE 20200622 9:53:14.567000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1062,5 XCSE 20200622 9:53:14.588000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1062,5 XCSE 20200622 9:53:14.588000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062,5 XCSE 20200622 9:53:14.588000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062,5 XCSE 20200622 9:53:14.588000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1062,5 TRQX 20200622 9:54:33.000000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1062,5 XCSE 20200622 9:54:33.283000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1062,3 MCSE 20200622 9:56:49.804000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 94 1062,5 XCSE 20200622 9:58:10.297000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1062,5 XCSE 20200622 9:58:10.297000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 137 1062,5 XCSE 20200622 9:58:10.297000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1062,5 XCSE 20200622 9:58:10.297000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1062,5 XCSE 20200622 9:58:10.340000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1063,5 XCSE 20200622 9:59:27.886000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1063,5 XCSE 20200622 9:59:27.886000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1063,5 XCSE 20200622 9:59:27.886000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1063,5 XCSE 20200622 9:59:27.886000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1063,5 XCSE 20200622 9:59:27.886000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1063,5 XCSE 20200622 9:59:27.886000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1063,5 AQXE 20200622 9:59:28.079000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1064 XCSE 20200622 10:00:24.908000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1064 XCSE 20200622 10:00:26.192000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1064,5 XCSE 20200622 10:00:54.400000

Selskabsmeddelelse 29. juni 2020

Side 7 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1064,5 XCSE 20200622 10:00:54.400000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1064,5 XCSE 20200622 10:00:54.451000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1065,5 XCSE 20200622 10:02:10.809000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1065,5 XCSE 20200622 10:02:11.637000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1066 XCSE 20200622 10:03:34.970000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1066 AQXE 20200622 10:03:34.970000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 58 1066 XCSE 20200622 10:03:34.980000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1066 XCSE 20200622 10:03:34.980000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1067,5 XCSE 20200622 10:04:12.998000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1067,5 XCSE 20200622 10:04:12.998000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1067,5 XCSE 20200622 10:04:12.998000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1067,5 XCSE 20200622 10:04:12.998000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1067,5 XCSE 20200622 10:04:14.248000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1068,5 XCSE 20200622 10:04:41.516000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1068,5 XCSE 20200622 10:04:41.557000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1068 XCSE 20200622 10:06:12.083000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1068 XCSE 20200622 10:06:12.083000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1068 XCSE 20200622 10:06:12.083000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1068 XCSE 20200622 10:06:12.083000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1068 AQXE 20200622 10:06:12.748000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1068 AQXE 20200622 10:07:41.710000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1068 XCSE 20200622 10:07:41.720000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1067,8 MCSE 20200622 10:10:15.149000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1066,5 XCSE 20200622 10:12:08.905000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1066,5 XCSE 20200622 10:12:08.905000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1066,5 XCSE 20200622 10:12:08.905000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200622 10:12:08.905000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1066,5 XCSE 20200622 10:12:08.905000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1066,5 XCSE 20200622 10:12:08.905000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1066,5 XCSE 20200622 10:12:08.905000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1066,5 XCSE 20200622 10:12:08.906000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1066,5 XCSE 20200622 10:12:08.906000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200622 10:12:08.906000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1066,5 XCSE 20200622 10:12:08.906000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1066,5 XCSE 20200622 10:12:08.906000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1066,5 XCSE 20200622 10:12:08.906000

Selskabsmeddelelse 29. juni 2020

Side 8 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1066,5 XCSE 20200622 10:12:08.926000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1066,5 XCSE 20200622 10:12:10.507000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1067 XCSE 20200622 10:13:00.081000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1067 XCSE 20200622 10:13:00.081000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1067 XCSE 20200622 10:13:00.111000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1068,5 XCSE 20200622 10:13:32.096000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1068,5 XCSE 20200622 10:13:33.609000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1068 XCSE 20200622 10:14:22.290000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1068 XCSE 20200622 10:14:22.290000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1068 XCSE 20200622 10:14:22.294000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1068 AQXE 20200622 10:14:22.349000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1068 XCSE 20200622 10:14:23.815000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1068,5 XCSE 20200622 10:15:39.062000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1069,5 XCSE 20200622 10:15:39.104000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1070 XCSE 20200622 10:15:49.313000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1069 XCSE 20200622 10:17:17.603000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1069 XCSE 20200622 10:17:17.603000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1069 XCSE 20200622 10:17:17.603000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1069 XCSE 20200622 10:17:18.967000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1070 XCSE 20200622 10:17:59.870000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1070 XCSE 20200622 10:18:28.827000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 88 1070 XCSE 20200622 10:19:16.342000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1070 XCSE 20200622 10:19:16.381000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1070,5 XCSE 20200622 10:19:49.351000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1070,5 XCSE 20200622 10:19:49.388000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1070 AQXE 20200622 10:22:14.985000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 78 1070 XCSE 20200622 10:22:14.995000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1070 XCSE 20200622 10:22:14.996000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1071,5 XCSE 20200622 10:22:28.686000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1069 MCSE 20200622 10:25:23.957000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1068 XUBS 20200622 10:28:37.800000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1068,5 XCSE 20200622 10:29:08.329000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 63 1068,5 XCSE 20200622 10:29:08.329000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1068,5 XCSE 20200622 10:29:08.329000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1068,5 XCSE 20200622 10:29:08.329000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1068,5 XCSE 20200622 10:29:08.329000

Selskabsmeddelelse 29. juni 2020

Side 9 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1068,5 XCSE 20200622 10:29:08.329000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1068,5 XCSE 20200622 10:29:08.329000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1068,5 XCSE 20200622 10:29:08.349000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1068,5 XCSE 20200622 10:29:08.349000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1068,5 XCSE 20200622 10:29:08.349000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1068,5 XCSE 20200622 10:29:08.349000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1068,5 XCSE 20200622 10:29:11.404000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1069,5 AQXE 20200622 10:29:30.780000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1069,5 XCSE 20200622 10:29:30.785000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 77 1069,5 XCSE 20200622 10:29:30.785000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1070 AQXE 20200622 10:32:35.776000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1069,8 MCSE 20200622 10:32:35.880000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1070 AQXE 20200622 10:32:37.175000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1070 AQXE 20200622 10:32:37.249000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1070 XCSE 20200622 10:32:45.252000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1070 XCSE 20200622 10:32:45.252000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1070 CHIX 20200622 10:32:45.293000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069,5 XCSE 20200622 10:33:44.505000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1069,5 XCSE 20200622 10:33:44.505000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1069,5 XCSE 20200622 10:33:44.505000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1068,3 MCSE 20200622 10:37:32.010000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1068,5 XCSE 20200622 10:37:38.460000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1068,5 XCSE 20200622 10:37:38.460000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1068,5 XCSE 20200622 10:37:38.463000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1068,5 XCSE 20200622 10:37:38.463000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1068,5 XCSE 20200622 10:37:38.463000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1068,5 XCSE 20200622 10:37:38.465000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1068 XCSE 20200622 10:40:45.920000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1068 XCSE 20200622 10:40:45.920000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1068 XCSE 20200622 10:40:45.920000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1068 XCSE 20200622 10:40:46.027000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1067,5 XUBS 20200622 10:42:09.887000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1068,5 XCSE 20200622 10:42:38.315000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 84 1068,5 XCSE 20200622 10:42:38.338000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1068,5 XCSE 20200622 10:42:38.377000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1066,5 MCSE 20200622 10:44:56.210000

Selskabsmeddelelse 29. juni 2020

Side 10 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1066,5 XCSE 20200622 10:47:37.935000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1066,5 XCSE 20200622 10:47:37.935000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1066,5 XCSE 20200622 10:47:37.935000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1065,5 XCSE 20200622 10:51:46.035000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1065,5 XCSE 20200622 10:52:16.497000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1065,5 XCSE 20200622 10:52:17.746000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1065,5 MCSE 20200622 10:53:12.647000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1066 XCSE 20200622 10:54:38.865000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1066 AQXE 20200622 10:54:38.907000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 139 1066 XCSE 20200622 10:55:13.982000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066 XCSE 20200622 10:55:13.982000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 219 1066 XCSE 20200622 10:55:13.982000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066 XCSE 20200622 10:55:13.982000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066 XCSE 20200622 10:55:13.982000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 139 1066 XCSE 20200622 10:55:13.997000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1066 XCSE 20200622 10:55:13.997000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1066 XCSE 20200622 10:55:27.927000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1066,5 AQXE 20200622 10:56:21.299000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1066,5 XCSE 20200622 10:56:21.308000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1067 AQXE 20200622 10:57:53.053000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1067 XCSE 20200622 10:57:53.058000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1067 XCSE 20200622 10:57:53.058000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1067 XCSE 20200622 10:57:53.058000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1067 XCSE 20200622 10:57:53.063000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1067 XCSE 20200622 10:57:53.063000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1067,5 AQXE 20200622 10:58:17.984000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1068 XCSE 20200622 10:58:36.509000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1065,8 MCSE 20200622 11:02:15.226000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1066,5 XCSE 20200622 11:02:33.922000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1065,5 XCSE 20200622 11:05:43.304000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1065,5 XCSE 20200622 11:05:44.402000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1065,5 XCSE 20200622 11:05:44.402000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1065,5 MCSE 20200622 11:06:09.489000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1066 XCSE 20200622 11:06:32.497000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066 XCSE 20200622 11:06:32.497000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1066 XCSE 20200622 11:06:32.517000

Selskabsmeddelelse 29. juni 2020

Side 11 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1066 XCSE 20200622 11:06:32.517000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1066 XCSE 20200622 11:06:32.517000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1066 XCSE 20200622 11:06:32.518000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1065 XCSE 20200622 11:08:57.583000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1065 XCSE 20200622 11:08:57.583000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1065 XCSE 20200622 11:10:17.386000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1065 XCSE 20200622 11:10:20.307000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1064,5 MCSE 20200622 11:12:18.393000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1064,5 MCSE 20200622 11:12:36.253000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1063,5 XCSE 20200622 11:19:25.295000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1063,5 AQXE 20200622 11:19:25.295000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1063,5 XCSE 20200622 11:19:25.296000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 79 1063,5 XCSE 20200622 11:19:25.296000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 79 1063,5 XCSE 20200622 11:19:25.296000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1063,5 XCSE 20200622 11:19:25.296000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1063,5 XCSE 20200622 11:19:25.296000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1063,5 XCSE 20200622 11:19:25.296000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063,5 XCSE 20200622 11:19:25.296000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1063,5 XCSE 20200622 11:19:25.296000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1064 XCSE 20200622 11:19:51.439000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1064 XCSE 20200622 11:19:51.439000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1064 XCSE 20200622 11:19:51.439000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1064 XCSE 20200622 11:19:51.439000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1064 XCSE 20200622 11:19:51.439000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1064 XCSE 20200622 11:19:51.440000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1064 XCSE 20200622 11:19:52.597000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1064,5 XCSE 20200622 11:21:03.875000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1064,5 AQXE 20200622 11:21:03.875000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1064 AQXE 20200622 11:22:47.382000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1064 XCSE 20200622 11:22:47.393000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 65 1064 XCSE 20200622 11:22:47.393000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1064 XCSE 20200622 11:22:47.393000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1064,5 AQXE 20200622 11:23:41.876000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1064,5 XCSE 20200622 11:23:41.886000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065 XCSE 20200622 11:24:52.363000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1065 XCSE 20200622 11:24:53.029000

Selskabsmeddelelse 29. juni 2020

Side 12 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200622 11:26:13.527000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1065,5 AQXE 20200622 11:26:13.543000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1066,5 AQXE 20200622 11:29:30.412000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 96 1066,5 XCSE 20200622 11:29:58.628000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200622 11:29:58.628000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1066,5 XCSE 20200622 11:29:58.628000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1066,5 XCSE 20200622 11:29:58.628000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1066,5 AQXE 20200622 11:29:58.671000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1065 MCSE 20200622 11:33:53.210000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 77 1065,5 XCSE 20200622 11:34:33.729000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1065,5 XCSE 20200622 11:34:33.729000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200622 11:34:33.729000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 136 1065,5 XCSE 20200622 11:34:33.729000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1065,5 XCSE 20200622 11:34:33.729000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1065,5 AQXE 20200622 11:34:33.771000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1066 XCSE 20200622 11:35:39.901000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1066 XCSE 20200622 11:38:06.337000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1064,8 MCSE 20200622 11:42:22.824000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1065 XCSE 20200622 11:43:29.252000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1065 XCSE 20200622 11:43:29.252000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1065 XCSE 20200622 11:43:29.252000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065 XCSE 20200622 11:43:29.252000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1065 XCSE 20200622 11:43:29.252000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1065 XCSE 20200622 11:43:29.252000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1065 XCSE 20200622 11:43:29.252000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1065 AQXE 20200622 11:43:29.303000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1065,5 XCSE 20200622 11:43:57.782000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1065,5 XCSE 20200622 11:43:57.824000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1066 XCSE 20200622 11:44:46.440000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1066 AQXE 20200622 11:44:46.440000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1067,5 XCSE 20200622 11:45:57.349000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1067,5 AQXE 20200622 11:45:57.402000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1069 XCSE 20200622 11:46:14.155000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1069 AQXE 20200622 11:46:57.431000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1069 AQXE 20200622 11:47:10.884000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1070 XCSE 20200622 11:49:00.481000

Selskabsmeddelelse 29. juni 2020

Side 13 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1070 AQXE 20200622 11:49:00.530000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1070,5 XCSE 20200622 11:49:11.847000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1070,5 XCSE 20200622 11:49:11.847000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1070,5 XCSE 20200622 11:49:11.847000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1070,5 XCSE 20200622 11:49:11.847000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1070,5 XCSE 20200622 11:49:11.847000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1070,5 AQXE 20200622 11:49:11.847000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1071 XCSE 20200622 11:50:33.897000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1070,5 XCSE 20200622 11:52:11.700000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1070,5 XCSE 20200622 11:52:11.700000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1070,5 XCSE 20200622 11:52:11.700000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1070,5 XCSE 20200622 11:52:11.700000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1069,5 XCSE 20200622 11:53:08.230000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1069,5 AQXE 20200622 11:53:08.230000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1070 XCSE 20200622 11:55:54.774000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1070 XCSE 20200622 11:56:07.789000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1069,5 AQXE 20200622 11:56:27.494000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1069,5 XCSE 20200622 11:56:27.499000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1069,5 XCSE 20200622 11:56:27.499000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1069,5 XCSE 20200622 11:56:27.499000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1069,5 XCSE 20200622 11:56:27.499000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1069,5 XCSE 20200622 11:56:27.499000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1070,5 XCSE 20200622 11:58:33.036000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 111 1070,5 XCSE 20200622 12:01:52.547000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1067 XCSE 20200622 12:04:15.203000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1067 XCSE 20200622 12:04:15.203000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067 XCSE 20200622 12:04:15.203000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1067 XCSE 20200622 12:04:15.203000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1067 XCSE 20200622 12:04:15.203000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1067 XCSE 20200622 12:04:15.203000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1067 AQXE 20200622 12:04:15.203000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1066,3 MCSE 20200622 12:09:46.310000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1066,5 XCSE 20200622 12:10:08.418000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1066,5 XCSE 20200622 12:10:08.418000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1066,5 XCSE 20200622 12:10:08.418000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1066,5 XCSE 20200622 12:10:08.418000

Selskabsmeddelelse 29. juni 2020

Side 14 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1066,5 XCSE 20200622 12:10:08.457000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1066,5 AQXE 20200622 12:10:08.729000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1067 XCSE 20200622 12:10:14.869000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1067 XCSE 20200622 12:13:29.364000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1067 XCSE 20200622 12:13:29.364000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067 XCSE 20200622 12:13:29.364000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067 XCSE 20200622 12:13:29.364000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1066,5 MCSE 20200622 12:15:40.834000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1067 XCSE 20200622 12:15:55.950000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1067 XCSE 20200622 12:15:55.950000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1067 XCSE 20200622 12:15:55.950000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067 XCSE 20200622 12:15:55.950000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1067 XCSE 20200622 12:15:55.950000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1067 XCSE 20200622 12:15:55.982000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1067 MCSE 20200622 12:19:11.597000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 170 1067,5 XCSE 20200622 12:19:15.466000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1067,5 XCSE 20200622 12:19:15.532000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1069 XCSE 20200622 12:19:29.330000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1069 XCSE 20200622 12:19:29.330000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1069 AQXE 20200622 12:19:29.330000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1068,5 XCSE 20200622 12:20:54.497000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1068,5 AQXE 20200622 12:20:54.497000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1069 AQXE 20200622 12:21:01.774000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1069 XCSE 20200622 12:21:01.785000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1069,5 AQXE 20200622 12:21:36.418000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1069,5 XCSE 20200622 12:21:36.423000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1069,3 MCSE 20200622 12:27:01.018000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1069,5 XCSE 20200622 12:27:12.290000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1069,5 XCSE 20200622 12:27:12.290000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1069,5 XCSE 20200622 12:27:12.290000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1069,5 XCSE 20200622 12:27:12.290000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1069,5 AQXE 20200622 12:27:12.438000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1067,8 MCSE 20200622 12:34:20.802000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 102 1067,3 XPOS 20200622 12:35:59.621000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1065,8 MCSE 20200622 12:36:59.675000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1065,5 XCSE 20200622 12:37:29.555000

Selskabsmeddelelse 29. juni 2020

Side 15 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200622 12:37:29.555000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200622 12:37:29.555000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200622 12:37:29.560000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1065,5 XCSE 20200622 12:37:29.560000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1065,5 XCSE 20200622 12:37:29.560000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200622 12:37:29.560000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1065,5 XCSE 20200622 12:37:29.580000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1065,5 XCSE 20200622 12:37:29.580000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1065,5 XCSE 20200622 12:37:29.580000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1065,5 AQXE 20200622 12:38:12.079000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1065,5 XCSE 20200622 12:38:12.084000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 96 1065 XCSE 20200622 12:40:37.583000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1065,5 XCSE 20200622 12:40:37.635000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1064,5 MCSE 20200622 12:45:47.273000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1065 XCSE 20200622 12:46:21.918000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1065 XCSE 20200622 12:46:21.918000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 132 1065 XCSE 20200622 12:46:21.918000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1065 XCSE 20200622 12:46:21.918000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1065 XCSE 20200622 12:46:21.956000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1065,5 XCSE 20200622 12:49:07.234000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 AQXE 20200622 12:49:07.378000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1065,3 MCSE 20200622 12:52:01.193000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 112 1063,8 XPOS 20200622 12:55:24.748000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1064 XCSE 20200622 12:55:24.990000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1063,5 CHIX 20200622 12:56:52.051000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 195 1063,5 XCSE 20200622 12:56:52.062000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1063,5 XCSE 20200622 12:56:52.062000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 83 1063,5 XCSE 20200622 12:56:52.062000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1063,5 AQXE 20200622 12:56:52.093000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1062 AQXE 20200622 12:58:32.571000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1062 XCSE 20200622 12:58:39.197000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1062 XCSE 20200622 13:00:02.076000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1062 XCSE 20200622 13:00:02.076000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1062 XCSE 20200622 13:00:02.076000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1062 CHIX 20200622 13:00:02.087000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1062 XCSE 20200622 13:00:02.124000

Selskabsmeddelelse 29. juni 2020

Side 16 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1062,5 AQXE 20200622 13:00:20.381000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1062,5 XCSE 20200622 13:00:20.386000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1063 XCSE 20200622 13:01:00.839000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1063 XCSE 20200622 13:01:06.332000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1063,5 XCSE 20200622 13:02:30.513000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1063,5 AQXE 20200622 13:02:30.578000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1063,5 XCSE 20200622 13:03:14.212000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1064,5 XCSE 20200622 13:04:00.865000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1064,5 XCSE 20200622 13:04:00.897000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1065 XCSE 20200622 13:05:04.725000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1065 AQXE 20200622 13:05:04.725000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1065 XCSE 20200622 13:05:04.736000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1065,5 XCSE 20200622 13:05:20.546000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 AQXE 20200622 13:05:20.620000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1066 XCSE 20200622 13:05:49.970000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1065,5 AQXE 20200622 13:06:44.814000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1065,5 XCSE 20200622 13:06:44.824000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1065,5 XCSE 20200622 13:08:13.363000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1065,5 AQXE 20200622 13:08:13.491000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1066 AQXE 20200622 13:11:26.433000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1066 XCSE 20200622 13:11:26.438000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1065,5 XCSE 20200622 13:11:44.715000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1065,5 XCSE 20200622 13:11:44.715000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1065,5 XCSE 20200622 13:11:44.715000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200622 13:11:44.715000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1065,5 XCSE 20200622 13:11:44.715000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1065,5 XCSE 20200622 13:16:49.778000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1065,5 XCSE 20200622 13:16:49.778000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1065,5 XCSE 20200622 13:16:49.778000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200622 13:16:49.778000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1065,5 CHIX 20200622 13:16:49.778000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1065,5 AQXE 20200622 13:16:49.778000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1065,5 XCSE 20200622 13:16:49.788000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1066 XCSE 20200622 13:17:12.477000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1066 AQXE 20200622 13:17:12.530000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1066 AQXE 20200622 13:17:47.600000

Selskabsmeddelelse 29. juni 2020

Side 17 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1066 XCSE 20200622 13:17:47.604000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1066 XCSE 20200622 13:18:32.153000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1066 AQXE 20200622 13:18:32.195000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1064,8 MCSE 20200622 13:27:47.927000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1064,5 AQXE 20200622 13:31:21.086000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1064,5 XCSE 20200622 13:31:21.091000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1064,5 XCSE 20200622 13:31:21.091000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 141 1064,5 XCSE 20200622 13:31:21.091000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1064,5 XCSE 20200622 13:31:21.091000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1064,5 XCSE 20200622 13:31:21.091000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 127 1064,5 XCSE 20200622 13:31:21.096000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1064,5 XCSE 20200622 13:31:21.096000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1064,5 XCSE 20200622 13:31:21.096000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1064,5 XCSE 20200622 13:31:21.096000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1064 XCSE 20200622 13:35:22.967000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 76 1064 XCSE 20200622 13:35:22.967000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 108 1064 XCSE 20200622 13:35:22.967000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1064 XCSE 20200622 13:35:22.967000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1064 AQXE 20200622 13:35:22.967000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1063,5 XCSE 20200622 13:39:48.314000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 68 1063,5 XCSE 20200622 13:39:48.314000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1063,5 XCSE 20200622 13:39:48.314000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1063,5 XCSE 20200622 13:39:48.314000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1063,5 AQXE 20200622 13:39:48.314000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1063 MCSE 20200622 13:44:01.132000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1063,5 XCSE 20200622 13:44:01.753000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1063,5 AQXE 20200622 13:44:01.796000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1063,5 AQXE 20200622 13:45:53.051000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1063,5 XCSE 20200622 13:45:53.056000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1063,5 AQXE 20200622 13:49:38.195000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1062,8 MCSE 20200622 13:49:54.952000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 220 1063 XCSE 20200622 13:51:13.888000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063 XCSE 20200622 13:51:13.888000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063 XCSE 20200622 13:51:13.888000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1063 XCSE 20200622 13:51:13.888000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1063 XCSE 20200622 13:51:13.921000

Selskabsmeddelelse 29. juni 2020

Side 18 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1063 XCSE 20200622 13:51:13.921000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 112 1062,5 XCSE 20200622 13:55:07.445000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 107 1062,5 XCSE 20200622 13:55:07.445000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1062,5 AQXE 20200622 13:55:07.489000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1063 AQXE 20200622 13:56:41.627000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1063 XCSE 20200622 13:56:41.638000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1063,5 AQXE 20200622 13:57:59.306000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1063,5 XCSE 20200622 13:57:59.311000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1063,5 XCSE 20200622 13:57:59.312000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1063,5 XCSE 20200622 13:59:28.926000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1063,5 AQXE 20200622 13:59:29.013000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1062,3 MCSE 20200622 14:04:26.682000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1062 XCSE 20200622 14:10:12.264000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 117 1062 XCSE 20200622 14:10:12.264000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 14:10:12.264000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 333 1062 XCSE 20200622 14:10:12.264000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1062 XCSE 20200622 14:10:12.264000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1062 AQXE 20200622 14:10:12.360000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1062 XCSE 20200622 14:10:13.124000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1062,5 XCSE 20200622 14:13:00.300000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1062,5 XCSE 20200622 14:14:45.512000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1062,5 XCSE 20200622 14:16:03.192000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1062,3 MCSE 20200622 14:16:03.222000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1062 XCSE 20200622 14:18:01.779000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 14:18:01.779000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 14:18:01.779000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1062 XCSE 20200622 14:18:01.779000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1062 XCSE 20200622 14:18:05.047000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1062 XCSE 20200622 14:18:05.048000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1062 XCSE 20200622 14:18:05.048000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1062 XCSE 20200622 14:18:05.104000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1061,5 XCSE 20200622 14:22:28.300000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1061,5 AQXE 20200622 14:22:28.300000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1061,5 XCSE 20200622 14:22:28.310000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1061,5 XCSE 20200622 14:22:28.310000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1061,5 XCSE 20200622 14:22:28.310000

Selskabsmeddelelse 29. juni 2020

Side 19 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1062 AQXE 20200622 14:22:46.624000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1062 XCSE 20200622 14:22:46.629000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1062 XCSE 20200622 14:22:46.629000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 14:22:46.629000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 14:22:46.629000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1062 XCSE 20200622 14:22:46.629000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1062 AQXE 20200622 14:29:27.937000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1061,5 MCSE 20200622 14:29:27.993000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1062 XCSE 20200622 14:33:50.173000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 186 1062 XCSE 20200622 14:33:50.173000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1062 XCSE 20200622 14:33:50.247000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1061,5 XCSE 20200622 14:35:12.923000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1061,5 XCSE 20200622 14:35:12.923000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1061,5 AQXE 20200622 14:35:12.977000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 109 1062 XCSE 20200622 14:38:32.171000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 14:38:32.171000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1062 AQXE 20200622 14:38:32.183000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1061,5 CHID 20200622 14:39:55.688000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 109 1062 XCSE 20200622 14:40:01.253000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1062 XCSE 20200622 14:40:01.253000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1062 XCSE 20200622 14:40:01.253000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 14:40:01.253000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1062 XCSE 20200622 14:40:01.253000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1062 AQXE 20200622 14:40:02.168000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1062 XCSE 20200622 14:40:12.170000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1062 AQXE 20200622 14:40:12.183000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1061,5 MCSE 20200622 14:43:01.650000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1062 XCSE 20200622 14:45:25.903000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1062 XCSE 20200622 14:45:25.903000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1062 XCSE 20200622 14:45:25.903000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1062 XCSE 20200622 14:47:01.483000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1062 XCSE 20200622 14:47:01.483000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1062 XCSE 20200622 14:47:01.507000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1061,8 MCSE 20200622 14:47:01.561000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1062 XCSE 20200622 14:47:01.573000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 14:47:01.573000

Selskabsmeddelelse 29. juni 2020

Side 20 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1062 XCSE 20200622 14:47:01.573000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1062 AQXE 20200622 14:47:02.015000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1062 XCSE 20200622 14:47:02.481000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1061,5 XCSE 20200622 14:50:21.662000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 133 1061,5 XCSE 20200622 14:50:21.662000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1061,5 XCSE 20200622 14:50:21.662000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1061,5 XCSE 20200622 14:50:21.698000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1061,5 AQXE 20200622 14:50:21.729000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1061,5 AQXE 20200622 14:50:35.081000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1061,5 XCSE 20200622 14:50:35.086000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1060,3 MCSE 20200622 14:59:02.888000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1060,5 XCSE 20200622 14:59:10.731000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1060,5 XCSE 20200622 14:59:10.731000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200622 14:59:10.731000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 116 1060,5 XCSE 20200622 14:59:10.731000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200622 14:59:10.731000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200622 14:59:10.731000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1060,5 CHIX 20200622 14:59:10.741000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1060,5 XCSE 20200622 14:59:10.751000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1060,5 XCSE 20200622 14:59:10.751000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200622 14:59:10.751000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200622 14:59:10.751000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1059,3 MCSE 20200622 15:04:33.539000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1059 XCSE 20200622 15:06:46.902000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 162 1059 XCSE 20200622 15:06:46.902000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1059 XCSE 20200622 15:06:46.902000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 207 1059 XCSE 20200622 15:06:46.902000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1059 XCSE 20200622 15:06:52.798000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1059 XCSE 20200622 15:07:51.242000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1059 AQXE 20200622 15:07:52.229000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1059 XCSE 20200622 15:07:53.073000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1059 AQXE 20200622 15:07:53.073000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1059 CHIX 20200622 15:07:53.073000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1059 XCSE 20200622 15:08:30.373000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1059 XCSE 20200622 15:08:30.373000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1059 AQXE 20200622 15:08:30.373000

Selskabsmeddelelse 29. juni 2020

Side 21 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1059 CHIX 20200622 15:08:30.373000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1059,5 XCSE 20200622 15:09:59.483000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1059,5 XCSE 20200622 15:11:32.578000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1059,5 XCSE 20200622 15:11:32.578000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1059 MCSE 20200622 15:15:01.619000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1059,5 AQXE 20200622 15:15:22.519000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 69 1057,8 MCSE 20200622 15:29:46.546000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1058 XCSE 20200622 15:29:48.109000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 111 1058 XCSE 20200622 15:29:48.109000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 183 1058 XCSE 20200622 15:29:48.109000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1058 XCSE 20200622 15:29:48.109000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1058 XCSE 20200622 15:29:48.109000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 65 1058 XCSE 20200622 15:29:48.110000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 111 1058 XCSE 20200622 15:29:48.110000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1058 XCSE 20200622 15:30:00.531000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 84 1058 XCSE 20200622 15:30:00.531000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1058 XCSE 20200622 15:30:00.531000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1058 AQXE 20200622 15:30:00.581000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1057,5 XCSE 20200622 15:32:39.507000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057,5 XCSE 20200622 15:32:39.507000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057,5 XCSE 20200622 15:32:39.507000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1057,5 XCSE 20200622 15:32:39.507000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1057,5 XCSE 20200622 15:32:39.507000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057,5 XCSE 20200622 15:32:39.507000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1057,5 CHIX 20200622 15:32:39.517000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1057,5 XCSE 20200622 15:32:39.527000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1057,5 XCSE 20200622 15:32:39.527000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057,5 XCSE 20200622 15:32:39.527000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057,5 XCSE 20200622 15:32:39.527000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1057,5 XCSE 20200622 15:32:39.527000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1057,5 XCSE 20200622 15:32:39.527000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1057,5 XCSE 20200622 15:32:39.527000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1057,5 AQXE 20200622 15:32:39.864000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1057,5 XCSE 20200622 15:34:00.349000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1057,5 XCSE 20200622 15:34:00.349000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 79 1057,5 XCSE 20200622 15:34:00.349000

Selskabsmeddelelse 29. juni 2020

Side 22 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057,5 XCSE 20200622 15:34:00.349000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 79 1057,5 XCSE 20200622 15:34:00.349000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1057,5 XCSE 20200622 15:34:00.349000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057,5 XCSE 20200622 15:34:00.349000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 125 1057,5 XCSE 20200622 15:34:00.350000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1057,5 XCSE 20200622 15:34:04.795000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1056,5 CHIX 20200622 15:34:26.657000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1056,5 AQXE 20200622 15:34:26.687000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1056,5 XCSE 20200622 15:34:26.739000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1057 XCSE 20200622 15:35:12.982000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 79 1057 XCSE 20200622 15:35:12.983000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200622 15:35:12.983000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1057 XCSE 20200622 15:35:44.634000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1057 XCSE 20200622 15:35:44.635000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 101 1057 XCSE 20200622 15:35:44.680000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1057 XCSE 20200622 15:35:58.661000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1057 XCSE 20200622 15:35:58.671000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 101 1057 XCSE 20200622 15:35:58.671000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1057 AQXE 20200622 15:35:59.013000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 101 1057 XCSE 20200622 15:36:02.239000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1057 XCSE 20200622 15:36:02.239000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1058 AQXE 20200622 15:36:02.305000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1058,5 XCSE 20200622 15:36:59.110000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1058,5 XCSE 20200622 15:36:59.110000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1058,5 XCSE 20200622 15:36:59.110000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1058,5 XCSE 20200622 15:36:59.110000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1058,5 XCSE 20200622 15:36:59.110000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1058,5 AQXE 20200622 15:36:59.110000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1058,5 CHIX 20200622 15:36:59.110000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1056,5 AQXE 20200622 15:38:12.329000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1056,5 AQXE 20200622 15:39:06.780000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1055,5 XCSE 20200622 15:41:06.412000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 175 1055,5 XCSE 20200622 15:41:06.412000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1055,5 XCSE 20200622 15:41:06.412000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1055,5 XCSE 20200622 15:41:06.412000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1055,5 XCSE 20200622 15:41:35.444000

Selskabsmeddelelse 29. juni 2020

Side 23 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1056 XCSE 20200622 15:41:47.621000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1056 XCSE 20200622 15:41:47.621000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1056 XCSE 20200622 15:41:47.621000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1054,5 XCSE 20200622 15:42:26.241000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1054,5 XCSE 20200622 15:42:26.241000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054,5 XCSE 20200622 15:42:26.241000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1054,5 XCSE 20200622 15:42:26.241000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1054,5 XCSE 20200622 15:42:26.279000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1055 XCSE 20200622 15:42:51.165000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1055 AQXE 20200622 15:42:51.218000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1055,5 XCSE 20200622 15:43:04.331000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1055,5 XCSE 20200622 15:43:04.331000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1054,5 XCSE 20200622 15:45:27.053000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 136 1054,5 XCSE 20200622 15:45:27.053000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1054 XCSE 20200622 15:46:25.311000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1054 XCSE 20200622 15:46:25.320000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1054 XCSE 20200622 15:46:25.320000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1054 XCSE 20200622 15:46:25.320000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1054 XCSE 20200622 15:46:25.357000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 161 1053,5 XCSE 20200622 15:48:15.980000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1052 XCSE 20200622 15:50:28.083000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1052 XCSE 20200622 15:50:28.083000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1052 XCSE 20200622 15:50:28.083000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1052 XCSE 20200622 15:50:28.083000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1052 XCSE 20200622 15:50:28.083000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1052 XCSE 20200622 15:50:28.083000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1052 CHIX 20200622 15:50:28.093000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1052 XCSE 20200622 15:50:34.616000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1052 XCSE 20200622 15:50:34.649000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1052,5 XCSE 20200622 15:51:05.466000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1052,5 XCSE 20200622 15:51:05.467000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1052,5 XCSE 20200622 15:51:05.467000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1052,5 CHIX 20200622 15:51:05.477000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1052,5 XCSE 20200622 15:51:05.513000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1053 XCSE 20200622 15:52:04.537000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1052 XCSE 20200622 15:53:08.823000

Selskabsmeddelelse 29. juni 2020

Side 24 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1052 CHIX 20200622 15:53:08.833000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1052 XCSE 20200622 15:53:08.843000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1052 XCSE 20200622 15:53:08.844000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1052 XCSE 20200622 15:53:08.863000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1052 XCSE 20200622 15:53:09.020000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 175 1051,5 XCSE 20200622 15:56:06.557000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 115 1051,5 XCSE 20200622 15:56:06.557000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1051,5 XCSE 20200622 15:56:06.557000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1051,5 XCSE 20200622 15:56:06.557000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1051,5 AQXE 20200622 15:56:06.590000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1052 XCSE 20200622 15:56:52.743000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1052 XCSE 20200622 15:56:52.743000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1052 AQXE 20200622 15:56:52.758000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1052,5 XCSE 20200622 15:57:32.075000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1052,5 XCSE 20200622 15:58:27.638000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1052,5 XCSE 20200622 15:58:27.639000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1053 XCSE 20200622 15:59:53.062000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1053 XCSE 20200622 15:59:53.062000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1053 XCSE 20200622 15:59:53.062000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1054 XCSE 20200622 15:59:56.140000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1054 XCSE 20200622 15:59:56.140000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1054 XCSE 20200622 15:59:56.140000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1054 XCSE 20200622 15:59:56.160000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1054 XCSE 20200622 15:59:56.160000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1054,5 XCSE 20200622 16:01:50.917000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1054,5 AQXE 20200622 16:01:50.930000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1055 XCSE 20200622 16:02:06.747000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1055 XCSE 20200622 16:02:06.747000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1055 XCSE 20200622 16:02:06.747000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200622 16:02:06.747000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1055 XCSE 20200622 16:02:06.747000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1055 XCSE 20200622 16:02:58.273000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1055 AQXE 20200622 16:02:58.326000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1056 XCSE 20200622 16:04:18.042000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1055 XCSE 20200622 16:05:20.127000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 91 1055 XCSE 20200622 16:05:20.127000

Selskabsmeddelelse 29. juni 2020

Side 25 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1055 XCSE 20200622 16:05:20.127000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1055 XCSE 20200622 16:05:20.127000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055 AQXE 20200622 16:05:20.180000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 150 1054,5 XCSE 20200622 16:06:29.499000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1054,5 XCSE 20200622 16:06:29.499000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1053 XCSE 20200622 16:08:00.974000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1053 XCSE 20200622 16:08:00.974000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1053 XCSE 20200622 16:08:00.974000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1053 XCSE 20200622 16:08:01.017000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 123 1052,5 XCSE 20200622 16:08:25.825000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1052,5 XCSE 20200622 16:09:01.033000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1052,5 XCSE 20200622 16:09:01.064000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1053 XCSE 20200622 16:09:47.192000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1053,5 XCSE 20200622 16:10:08.420000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1053,5 XCSE 20200622 16:10:08.420000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1053,5 CHIX 20200622 16:10:08.430000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1053,5 XCSE 20200622 16:10:08.467000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1054 XCSE 20200622 16:10:27.656000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1054 XCSE 20200622 16:10:27.694000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 127 1054,5 XCSE 20200622 16:13:02.024000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1054,5 XCSE 20200622 16:13:02.024000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 127 1054,5 XCSE 20200622 16:13:19.099000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1054,5 XCSE 20200622 16:13:33.458000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1054,5 XCSE 20200622 16:13:33.493000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 105 1055 XCSE 20200622 16:15:59.589000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 84 1055 XCSE 20200622 16:15:59.589000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1055 XCSE 20200622 16:15:59.589000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1055 AQXE 20200622 16:15:59.677000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1055,5 XCSE 20200622 16:16:28.854000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1055,5 XCSE 20200622 16:16:28.854000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055,5 XCSE 20200622 16:16:28.854000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 67 1055,5 XCSE 20200622 16:16:28.854000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1055,5 XCSE 20200622 16:16:28.854000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1055,5 XCSE 20200622 16:16:28.874000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1055,5 XCSE 20200622 16:16:28.874000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 68 1055,5 XCSE 20200622 16:19:16.014000

Selskabsmeddelelse 29. juni 2020

Side 26 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055,5 XCSE 20200622 16:19:16.014000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1055,5 XCSE 20200622 16:19:16.014000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055,5 XCSE 20200622 16:19:16.014000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1055,5 XCSE 20200622 16:19:16.014000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1055,5 CHIX 20200622 16:19:16.084000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1052,3 MCSE 20200622 16:24:26.861000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1052,5 XCSE 20200622 16:26:18.860000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1052,5 XCSE 20200622 16:26:18.860000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 280 1052,5 XCSE 20200622 16:26:18.860000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1052,5 XCSE 20200622 16:26:18.860000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 255 1052,5 XCSE 20200622 16:26:18.860000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1052,5 AQXE 20200622 16:26:18.912000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1053,5 AQXE 20200622 16:26:33.047000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1052,3 MCSE 20200622 16:31:55.283000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1052,3 MCSE 20200622 16:32:30.798000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1052,5 XCSE 20200622 16:33:04.093000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1052,5 XCSE 20200622 16:33:04.093000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1052,3 MCSE 20200622 16:33:09.066000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1052,5 XCSE 20200622 16:33:21.086000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1052,5 XCSE 20200622 16:33:21.122000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 94 1053 XCSE 20200622 16:33:26.996000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 284 1053 XCSE 20200622 16:33:26.996000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1053 XCSE 20200622 16:33:26.996000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1053 XCSE 20200622 16:33:26.996000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1053 XCSE 20200622 16:33:26.996000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 91 1053 XCSE 20200622 16:33:26.996000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1052,5 XCSE 20200622 16:37:46.754000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1052,5 XCSE 20200622 16:38:58.936000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1052,5 XCSE 20200622 16:38:58.936000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1052,5 XCSE 20200622 16:38:58.936000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 67 1052,5 XCSE 20200622 16:38:58.936000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1052,5 XCSE 20200622 16:38:58.936000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1052,5 AQXE 20200622 16:39:08.304000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1053 AQXE 20200622 16:41:01.603000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1052,5 XCSE 20200622 16:44:07.566000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1052,5 XCSE 20200622 16:44:07.566000

Selskabsmeddelelse 29. juni 2020

Side 27 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1052,5 XCSE 20200622 16:44:07.566000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1052,5 XCSE 20200622 16:44:07.586000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1052,5 XCSE 20200622 16:44:51.407000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1052,3 MCSE 20200622 16:44:51.453000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1052,5 AQXE 20200622 16:45:00.885000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 77 1052,3 MCSE 20200622 16:46:18.005000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1053 XCSE 20200622 16:49:43.301000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1054 AQXE 20200622 16:52:32.632000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 63 1054 XCSE 20200622 16:52:32.642000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1054 XCSE 20200622 16:52:32.642000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1054 XCSE 20200622 16:52:32.642000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200622 16:52:32.642000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1054 AQXE 20200622 16:53:20.996000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1054 AQXE 20200622 16:53:25.096000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1053,5 AQXE 20200622 16:53:29.068000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1053,5 AQXE 20200622 16:53:29.068000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1053,5 AQXE 20200622 16:53:33.051000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1053,5 AQXE 20200622 16:53:33.051000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1053,5 AQXE 20200622 16:53:33.051000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1053,5 AQXE 20200622 16:53:37.051000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1053,5 AQXE 20200622 16:53:41.125000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1053,5 AQXE 20200622 16:53:41.125000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1053,5 AQXE 20200622 16:53:45.070000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1053,5 AQXE 20200622 16:53:45.070000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1053,5 AQXE 20200622 16:53:49.058000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1053,5 AQXE 20200622 16:53:53.069000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1054,5 AQXE 20200622 16:53:53.716000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1053,5 AQXE 20200622 16:53:57.085000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1053,5 AQXE 20200622 16:53:57.085000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1054,5 AQXE 20200622 16:53:58.909000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 138 1054,5 XCSE 20200622 16:53:58.913000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1053,5 TRQX 20200622 16:54:17.000000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1053,5 TRQX 20200622 16:54:17.000000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1053,5 BATE 20200622 16:54:21.054000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1053,5 BATE 20200622 16:54:21.054000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1053,5 CHIX 20200622 16:54:25.028000

Selskabsmeddelelse 29. juni 2020

Side 28 af 33

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1053,5 CHIX 20200622 16:54:25.028000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1053,5 CHIX 20200622 16:54:25.028000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 578 1055,5 XCSE 20200622 16:59:40.126883

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 447 1055,5 XCSE 20200622 16:59:40.126883

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1236 1055,5 XCSE 20200622 16:59:40.126883

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1055,5 XCSE 20200622 16:59:40.126883

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 548 1055,5 XCSE 20200622 16:59:40.126883

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1055,5 XCSE 20200622 16:59:40.126883

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 388 1055,5 XCSE 20200622 16:59:40.126883

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1055,5 XCSE 20200622 16:59:40.126883

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 965 1055,5 XCSE 20200622 16:59:40.126883

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1016 1055,5 XCSE 20200622 16:59:40.126883

Selskabsmeddelelse 29. juni 2020

Side 29 af 33

Handelsdato 23-06-2020 Antal aktier 250 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1053 XCSE 20200623 9:01:52.712000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1038 XCSE 20200623 9:58:09.089000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1042,5 XCSE 20200623 11:11:06.397000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1045 XCSE 20200623 12:49:14.978000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1035,5 XCSE 20200623 14:30:50.178000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1036 XCSE 20200623 14:48:07.930000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1038 XCSE 20200623 15:27:18.037000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1040,5 XCSE 20200623 15:42:34.706000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1043 XCSE 20200623 16:12:49.129000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1047,5 XCSE 20200623 16:40:45.036000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1047 XCSE 20200623 16:44:17.986000

Selskabsmeddelelse 29. juni 2020

Side 30 af 33

Handelsdato 24-06-2020 Antal aktier 1.100 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1044 XCSE 20200624 9:01:05.753000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1044 XCSE 20200624 9:01:05.753000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1044,5 XCSE 20200624 9:53:10.600000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1041,5 XCSE 20200624 11:02:41.349000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1035,5 XCSE 20200624 12:39:42.113000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1038 XCSE 20200624 14:22:32.522000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1038 XCSE 20200624 14:22:32.522000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1038 XCSE 20200624 15:27:56.275000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1037,5 XCSE 20200624 16:25:15.161000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1035,5 XCSE 20200624 16:36:59.848140

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1033 XCSE 20200624 16:42:07.016077

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1033 XCSE 20200624 16:42:07.016077

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1033 XCSE 20200624 16:42:07.016077

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1033 XCSE 20200624 16:42:07.016077

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1033 XCSE 20200624 16:42:07.016077

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 87 1033 XCSE 20200624 16:42:07.016077

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1033 XCSE 20200624 16:42:07.016077

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1033 XCSE 20200624 16:42:07.036614

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1033 XCSE 20200624 16:42:07.036632

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1033 XCSE 20200624 16:42:07.056747

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 200 1033 XCSE 20200624 16:42:07.056793

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1032 XCSE 20200624 16:47:20.716446

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1032 XCSE 20200624 16:48:13.336885

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1032 XCSE 20200624 16:48:20.966039

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1034 XCSE 20200624 16:50:11.529900

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1034 XCSE 20200624 16:50:11.529900

Selskabsmeddelelse 29. juni 2020

Side 31 af 33

Handelsdato 25-06-2020 Antal aktier 200 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1031,5 XCSE 20200625 9:05:45.287000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1036,5 XCSE 20200625 10:10:06.924000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1036,5 XCSE 20200625 10:10:06.925000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1046,5 XCSE 20200625 11:50:15.153000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1043,5 XCSE 20200625 14:06:54.219000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1043,5 XCSE 20200625 15:35:03.415000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1042,5 XCSE 20200625 16:33:55.842000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1042,5 XCSE 20200625 16:33:55.842000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1042,5 XCSE 20200625 16:40:53.789139

Selskabsmeddelelse 29. juni 2020

Side 32 af 33

Handelsdato 26-06-2020 Antal aktier 300 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1052 XCSE 20200626 9:05:10.646000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1043 XCSE 20200626 9:46:45.560000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1039 XCSE 20200626 13:03:46.194000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1038 XCSE 20200626 14:28:30.449000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1037,5 XCSE 20200626 15:10:12.465000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1036 XCSE 20200626 10:34:39.487000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1036 XCSE 20200626 10:34:39.487000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1035,5 XCSE 20200626 15:46:46.323000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1035 XCSE 20200626 16:44:36.293000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1034 XCSE 20200626 11:39:39.097000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1034 XCSE 20200626 16:38:02.553000

Selskabsmeddelelse 29. juni 2020

Side 33 af 33

Vores mission At gøre livet lettere for mennesker med behov inden for intim sundhedspleje Vores værdier Nærhed... for bedre at forstå Passion... for at gøre en forskel Respekt og ansvarlighed... for at vejlede os Vores vision At sætte den globale standard for at lytte og handle

For yderligere information, kontakt venligst Investorer og analytikere Anders Lonning-Skovgaard Koncerndirektør, CFO Tlf. 4911 1111 Ellen Bjurgert Vice President, Investor Relations Tlf. 4911 1800 / 4911 3376 Email: dkebj@coloplast.com Rasmus Sørensen Sr. Manager, Investor Relations Tlf. 4911 1800 / 4911 1786 Email: dkraso@coloplast.com

Presse og medier Lina Danstrup Sr. Media Relations Manager Tlf. 4911 2607 Email: dklina@coloplast.com

Adresse Coloplast A/S Holtedam 1 DK-3050 Humlebaek Danmark CVR NR. 69749917

Hjemmeside www.coloplast.com

Denne meddelelse foreligger på dansk og engelsk. I tvivlstilfælde er den danske udgave gældende. Coloplast udvikler, producerer og markedsfører produkter og serviceydelser, der gør livet lettere for mennesker med meget personlige og private lidelser. Vi arbejder tæt sammen med brugerne af vores produkter for at udvikle nye produkter, der løser deres særlige behov. Vi kalder det intim sundhedspleje. Coloplast har fire forretningsområder: Stomi, Kontinens, Hud- og Sårpleje og Urologi. Vi er et globalt selskab med omkring 12.000 ansatte. Coloplast-logoet er et registreret varemærke tilhørende Coloplast A/S © 2020-06. Alle rettigheder forbeholdes. Coloplast A/S, 3050 Humlebæk. Coloplast A/S Investor Relations CVR nr.

Holtedam 1 Tlf. +45 4911 1800 69749917

3050 Humlebæk Fax +45 4911 1555

Denmark www.coloplast.com