Aggregated information

Trading venue Volume weighted average price (pence) Aggregated volume

London Stock Exchange 49.0637 20,602,594BATS Europe 0.0000 0Chi-X Europe 0.0000 0

Turquoise 0.0000 0

Transaction details

Issuer name: Lloyds Banking Group plcISIN: GB0008706128Intermediary name: UBS AG, London BranchIntermediary code: UBSWGB24Time zone: UKTCurrency: GBX

Individual trade details:

Number of shares purchased

Transaction price (pence per share) Time of transaction Trading venue MatchId

65 49.8550 08:05:00 LSE 5985121,967 49.8550 08:05:00 LSE 5985109,632 49.8550 08:05:00 LSE 5985084,985 49.8550 08:05:00 LSE 5985067,505 49.8550 08:05:00 LSE 5985041,967 49.8550 08:05:00 LSE 598502

23,068 49.8450 08:05:22 LSE 59899224,187 49.8200 08:05:42 LSE 59928425,790 49.7450 08:05:53 LSE 599485

20 49.7350 08:06:00 LSE 59958833,372 49.7450 08:06:19 LSE 5999367,941 49.7400 08:06:27 LSE 600163

20,980 49.7450 08:06:27 LSE 6001451,920 49.7450 08:06:27 LSE 6001438,486 49.7400 08:06:30 LSE 6002367,263 49.7400 08:06:33 LSE 6002972,208 49.7400 08:06:33 LSE 600295

22,513 49.7400 08:06:36 LSE 6003491,724 49.7400 08:06:36 LSE 600347

22,887 49.7400 08:06:58 LSE 6006527,026 49.7300 08:06:59 LSE 600668

17,182 49.7300 08:06:59 LSE 60067010,044 49.6850 08:07:12 LSE 6008622,185 49.6850 08:07:16 LSE 6009081,982 49.6850 08:07:20 LSE 600978

27,780 49.6950 08:08:52 LSE 60257424,090 49.6750 08:08:56 LSE 602675

10,000 49.6750 08:08:56 LSE 60267325,978 49.6600 08:09:14 LSE 60302718,359 49.6450 08:09:18 LSE 60308710,000 49.6450 08:09:18 LSE 60308523,548 49.5700 08:10:49 LSE 60455316,025 49.5650 08:11:34 LSE 6051798,880 49.5650 08:11:34 LSE 6051811,633 49.5450 08:11:54 LSE 605510

14,337 49.5350 08:11:56 LSE 60554810,000 49.5350 08:11:56 LSE 60554630,151 49.5350 08:11:56 LSE 60554428,259 49.5400 08:11:56 LSE 60554226,293 49.5000 08:12:32 LSE 6059898,558 49.5000 08:13:54 LSE 607063

15,896 49.5000 08:13:54 LSE 60706125,801 49.5050 08:14:35 LSE 60759523,650 49.5000 08:14:55 LSE 60790725,534 49.5250 08:16:27 LSE 60920323,263 49.5150 08:16:32 LSE 6092471,080 49.5050 08:17:08 LSE 6095913,651 49.5050 08:17:08 LSE 6095874,036 49.5050 08:17:09 LSE 609614

24,532 49.5050 08:17:09 LSE 6096121,553 49.5050 08:17:09 LSE 609610

10,000 49.5050 08:17:09 LSE 60960810,000 49.5050 08:17:09 LSE 609606

440 49.5050 08:17:09 LSE 60960416,138 49.5050 08:17:27 LSE 6098537,002 49.5050 08:17:27 LSE 609851

23,133 49.5400 08:19:05 LSE 61125023,553 49.5300 08:19:37 LSE 6117425,988 49.5600 08:20:44 LSE 6130378,600 49.5600 08:20:44 LSE 613035

10,000 49.5600 08:20:44 LSE 6130332,081 49.6300 08:23:20 LSE 615443

22,500 49.6300 08:23:20 LSE 61544126,975 49.6800 08:24:34 LSE 61640510,900 49.6600 08:24:35 LSE 61643127,465 49.6700 08:24:35 LSE 6164253,912 49.6750 08:24:35 LSE 616423

23,500 49.6750 08:24:35 LSE 61642110,300 49.7000 08:25:11 LSE 61706924,154 49.7000 08:25:18 LSE 6171617,100 49.7000 08:25:18 LSE 617159

24,762 49.7100 08:26:13 LSE 6179165,170 49.7200 08:26:26 LSE 6181589,500 49.7200 08:26:26 LSE 6181508,400 49.7150 08:26:26 LSE 618148

23,200 49.7150 08:26:26 LSE 61814610,000 49.7050 08:27:00 LSE 6186678,430 49.7050 08:27:00 LSE 618670

16,247 49.7000 08:27:00 LSE 61866310,000 49.7000 08:27:00 LSE 61866124,130 49.6950 08:28:13 LSE 61951824,057 49.7200 08:28:43 LSE 6199932,400 49.7200 08:28:43 LSE 619991

10,000 49.7150 08:28:48 LSE 62008210,000 49.7150 08:28:48 LSE 62008024,864 49.7150 08:28:48 LSE 62007815,700 49.6950 08:29:06 LSE 6202919,938 49.6950 08:29:06 LSE 620289

23,905 49.6600 08:30:29 LSE 62155418,100 49.6450 08:30:49 LSE 6217971,501 49.6450 08:30:49 LSE 6217994,668 49.6450 08:30:49 LSE 621801

23,604 49.6250 08:32:56 LSE 6233748,400 49.6200 08:33:05 LSE 6235781,888 49.6200 08:33:05 LSE 623576

11,771 49.6150 08:33:05 LSE 6235747,453 49.6150 08:33:05 LSE 6235725,495 49.6150 08:33:05 LSE 623570

17,340 49.5950 08:33:20 LSE 6237766,976 49.5950 08:33:20 LSE 623774

24,632 49.5700 08:34:03 LSE 6244246,463 49.5550 08:34:34 LSE 6248359,714 49.5550 08:34:41 LSE 624931

10,000 49.5550 08:34:41 LSE 62492926,616 49.5350 08:35:26 LSE 6255934,896 49.5650 08:36:45 LSE 626733

21,653 49.5650 08:36:45 LSE 62673126,735 49.5850 08:38:01 LSE 62780223,289 49.5550 08:38:23 LSE 6281801,811 49.5550 08:38:25 LSE 628190

26,812 49.5750 08:39:23 LSE 62885524,156 49.5700 08:39:23 LSE 628859

432 49.5700 08:39:23 LSE 62885713,532 49.5350 08:39:42 LSE 62911110,000 49.5350 08:39:42 LSE 62910721,531 49.5000 08:40:46 LSE 6300234,647 49.5000 08:40:46 LSE 6300216,382 49.5250 08:41:50 LSE 630933

12,037 49.5250 08:41:50 LSE 6309315,190 49.5250 08:41:50 LSE 6309292,302 49.5350 08:43:54 LSE 632509

10,000 49.5350 08:43:54 LSE 63250713,785 49.5350 08:43:54 LSE 63251124,780 49.5350 08:43:54 LSE 6324999,895 49.5300 08:45:04 LSE 633623

14,910 49.5300 08:45:04 LSE 63362113,315 49.5200 08:47:35 LSE 6359401,888 49.5200 08:47:35 LSE 635938

10,000 49.5200 08:47:35 LSE 63593623,878 49.5200 08:47:35 LSE 63593424,298 49.4600 08:48:46 LSE 63715112,267 49.4250 08:49:54 LSE 63842810,000 49.4200 08:49:54 LSE 6384221,900 49.4250 08:49:54 LSE 6384261,887 49.4200 08:49:54 LSE 638424

10,171 49.4450 08:51:41 LSE 64042015,517 49.4450 08:52:01 LSE 64068318,356 49.4400 08:52:21 LSE 6409899,669 49.4400 08:52:49 LSE 641476

1,053 49.4600 08:53:45 LSE 64247210,000 49.4600 08:53:45 LSE 6424703,223 49.4550 08:53:45 LSE 6424683,398 49.4550 08:53:45 LSE 6424665,209 49.4550 08:53:45 LSE 642464

27,489 49.4050 08:55:09 LSE 64383219,587 49.4150 08:55:48 LSE 64449310,000 49.4400 08:56:40 LSE 6455377,455 49.4550 08:57:10 LSE 646034

11,236 49.4550 08:57:10 LSE 64603218,764 49.4550 08:57:10 LSE 64603015,374 49.4550 08:57:10 LSE 6460288,936 49.4750 08:58:13 LSE 647090

19,110 49.4750 08:58:13 LSE 64708825,164 49.4750 08:58:34 LSE 64750624,684 49.4650 08:59:29 LSE 64903427,174 49.4800 09:00:03 LSE 6497763,558 49.4800 09:00:44 LSE 6503695,405 49.4800 09:00:44 LSE 6503674,076 49.4800 09:00:44 LSE 650371

13,673 49.4800 09:00:44 LSE 6503732,327 49.4700 09:00:45 LSE 650404

25,535 49.4700 09:00:45 LSE 6504027,118 49.4650 09:02:01 LSE 651329

23,751 49.4750 09:02:27 LSE 65158313,534 49.4850 09:02:50 LSE 65191910,751 49.4850 09:02:50 LSE 65191724,150 49.4400 09:03:36 LSE 652791

200 49.4300 09:05:08 LSE 65412423,821 49.4300 09:05:13 LSE 65415510,000 49.4150 09:06:22 LSE 65474023,176 49.4100 09:06:39 LSE 6548542,730 49.4100 09:06:39 LSE 6548522,952 49.3750 09:08:08 LSE 655820

10,000 49.3750 09:08:08 LSE 65581827,369 49.3700 09:08:09 LSE 6558258,119 49.3200 09:09:12 LSE 658504

19,993 49.3200 09:09:12 LSE 65850225,885 49.3050 09:10:14 LSE 65915627,484 49.3500 09:12:00 LSE 6601085,895 49.3500 09:12:54 LSE 660625

18,150 49.3500 09:12:54 LSE 66062310,000 49.4050 09:13:59 LSE 6613432,520 49.4150 09:14:39 LSE 661667

32,500 49.4150 09:14:39 LSE 66166523,930 49.4050 09:14:48 LSE 66176923,874 49.4050 09:14:48 LSE 66176423,622 49.3800 09:16:12 LSE 6626643,969 49.3750 09:17:22 LSE 663382

20,319 49.3750 09:17:22 LSE 66338019,795 49.3550 09:18:01 LSE 6637826,202 49.3550 09:18:01 LSE 663780605 49.3550 09:18:01 LSE 663778

31,015 49.3950 09:22:16 LSE 666189369 49.3950 09:22:16 LSE 666187

23,597 49.3950 09:22:16 LSE 666191

13,798 49.3750 09:22:40 LSE 66652410,265 49.3750 09:22:40 LSE 66652218,041 49.4050 09:23:42 LSE 6670845,303 49.4050 09:23:42 LSE 6670821,660 49.4050 09:23:42 LSE 667080

22,496 49.3950 09:24:02 LSE 6673191,499 49.3950 09:24:02 LSE 667317

25,486 49.3700 09:25:17 LSE 66789325,981 49.3800 09:27:22 LSE 66899625,807 49.3800 09:27:22 LSE 66899825,744 49.3800 09:27:48 LSE 66924218,809 49.4050 09:28:41 LSE 6697266,470 49.4050 09:28:41 LSE 669724

23,950 49.4000 09:30:14 LSE 6704744,849 49.4000 09:30:14 LSE 670472

15,201 49.4000 09:30:14 LSE 6704704,519 49.4000 09:30:14 LSE 670468

11,796 49.4000 09:32:12 LSE 67145911,076 49.4000 09:32:12 LSE 6714573,607 49.3900 09:32:18 LSE 671528

14,850 49.3900 09:32:18 LSE 6715308,066 49.3900 09:32:18 LSE 671532

27,918 49.3750 09:33:34 LSE 67268310,910 49.3700 09:36:29 LSE 67459615,344 49.3700 09:36:29 LSE 67459413,503 49.4000 09:37:13 LSE 67515312,818 49.4000 09:37:13 LSE 67515124,876 49.4000 09:37:45 LSE 6754125,027 49.3950 09:37:50 LSE 675508

23,426 49.3950 09:37:50 LSE 67550623,086 49.4000 09:40:20 LSE 67685123,249 49.3850 09:40:47 LSE 67713024,945 49.3450 09:42:19 LSE 67784127,282 49.3250 09:43:09 LSE 67843121,535 49.3100 09:43:44 LSE 6788636,490 49.3100 09:43:44 LSE 6788614,552 49.3100 09:43:44 LSE 6788598,939 49.3100 09:43:44 LSE 678857

13,793 49.3100 09:43:44 LSE 678855140 49.3100 09:43:44 LSE 678853

24,814 49.3600 09:44:31 LSE 67945616,705 49.3600 09:44:58 LSE 6796528,282 49.3600 09:44:58 LSE 679650

15,913 49.3700 09:45:38 LSE 68004512,606 49.3700 09:45:38 LSE 6800473,285 49.3800 09:46:33 LSE 680626

22,543 49.4050 09:47:05 LSE 6810395,659 49.4050 09:47:05 LSE 6810372,853 49.4100 09:47:29 LSE 681340

26,636 49.4100 09:48:06 LSE 68180427,562 49.3950 09:49:04 LSE 68263024,196 49.3600 09:49:42 LSE 68297412,990 49.3550 09:49:55 LSE 68317514,566 49.3550 09:49:55 LSE 6831732,479 49.3200 09:50:30 LSE 683707

22,400 49.3200 09:50:30 LSE 683709

16,407 49.3400 09:52:37 LSE 68500010,000 49.3400 09:52:37 LSE 68499823,117 49.3300 09:52:41 LSE 68504113,057 49.3300 09:53:38 LSE 6859452,947 49.3300 09:53:38 LSE 685943

10,000 49.3300 09:53:38 LSE 68594113,500 49.3100 09:55:21 LSE 6872038,873 49.3300 09:56:14 LSE 6876967,125 49.3300 09:56:14 LSE 687700

10,472 49.3300 09:56:14 LSE 6876981,820 49.3300 09:56:14 LSE 687694

12,465 49.3600 09:58:16 LSE 68869614,652 49.3600 09:58:16 LSE 6886947,068 49.3500 09:58:40 LSE 688883

24,995 49.3500 09:58:40 LSE 68888116,537 49.3500 09:58:40 LSE 68887914,308 49.3400 09:59:05 LSE 6890979,005 49.3400 09:59:05 LSE 6890951,861 49.3400 09:59:05 LSE 6890931,073 49.3600 10:01:08 LSE 6906043,862 49.3600 10:01:08 LSE 6906028,401 49.3600 10:01:08 LSE 690600

13,674 49.3600 10:01:11 LSE 69063124,211 49.3550 10:01:14 LSE 6906851,797 49.3150 10:01:44 LSE 691082

11,436 49.3150 10:01:44 LSE 69108010,000 49.3150 10:01:44 LSE 6910781,270 49.3150 10:02:34 LSE 691458

27,197 49.3150 10:02:34 LSE 69145625,002 49.3200 10:05:51 LSE 6930892,987 49.3150 10:06:07 LSE 693200

24,998 49.3150 10:06:09 LSE 69322626,886 49.3150 10:07:53 LSE 69389110,000 49.3300 10:09:29 LSE 6947034,393 49.3300 10:09:41 LSE 694824

16,639 49.3300 10:09:41 LSE 6948227,346 49.3300 10:09:41 LSE 6948207,613 49.3300 10:10:40 LSE 695242

16,692 49.3300 10:10:40 LSE 6952403,365 49.3350 10:11:09 LSE 695618

22,009 49.3350 10:11:09 LSE 6956167,665 49.3300 10:12:05 LSE 696024

18,000 49.3300 10:12:05 LSE 69602228,236 49.3450 10:13:19 LSE 6968383,320 49.3700 10:15:10 LSE 698090

23,377 49.3700 10:15:25 LSE 69822225,071 49.3700 10:15:25 LSE 69822019,787 49.3600 10:15:37 LSE 698426

854 49.3600 10:15:47 LSE 6985117,603 49.3650 10:16:26 LSE 698765

23,219 49.3650 10:16:30 LSE 69878620,497 49.3650 10:16:30 LSE 6987847,630 49.3600 10:16:51 LSE 699000

10,000 49.3600 10:16:51 LSE 6989952,639 49.3600 10:16:51 LSE 6989811,785 49.3600 10:16:51 LSE 698979

9,391 49.3900 10:17:32 LSE 69936512,093 49.3900 10:17:32 LSE 6993635,417 49.3900 10:17:32 LSE 699361

13,680 49.3750 10:17:44 LSE 6996599,604 49.3750 10:17:44 LSE 699657

28,227 49.3900 10:17:44 LSE 69965127,452 49.3950 10:19:32 LSE 70042324,114 49.3900 10:20:05 LSE 7006873,900 49.4050 10:21:24 LSE 7012454,385 49.4050 10:21:24 LSE 701243

28,438 49.4150 10:21:58 LSE 70155123,203 49.4100 10:22:16 LSE 70168010,000 49.3800 10:24:17 LSE 70245410,000 49.3800 10:24:17 LSE 7024527,460 49.3800 10:24:30 LSE 702523

26,120 49.3700 10:25:01 LSE 7028821,816 49.3400 10:25:31 LSE 703164

21,400 49.3400 10:25:31 LSE 70316216,807 49.3400 10:27:05 LSE 70407810,000 49.3400 10:27:05 LSE 7040763,355 49.3400 10:27:05 LSE 704074

23,766 49.3400 10:27:05 LSE 7040723,587 49.3350 10:27:38 LSE 7045744,111 49.3350 10:27:38 LSE 704572

24,989 49.3650 10:28:20 LSE 70499115,104 49.3650 10:28:20 LSE 70498910,897 49.3650 10:28:20 LSE 70498723,439 49.3650 10:28:48 LSE 7052193,544 49.3650 10:29:31 LSE 7056497,835 49.3650 10:29:31 LSE 705647

10,954 49.3650 10:29:31 LSE 7056451,278 49.3650 10:29:31 LSE 7056434,047 49.3650 10:29:31 LSE 7056412,682 49.4200 10:33:21 LSE 7073432,233 49.4100 10:33:34 LSE 707465784 49.4100 10:33:34 LSE 707463

29,049 49.4100 10:33:34 LSE 70746724,503 49.3950 10:33:55 LSE 7076271,199 49.3950 10:33:55 LSE 707625

28,034 49.3850 10:34:01 LSE 70768523,906 49.3950 10:35:35 LSE 7086202,939 49.3800 10:35:55 LSE 7087822,000 49.3800 10:36:14 LSE 708915704 49.3900 10:36:51 LSE 709182

25,503 49.4000 10:37:16 LSE 7093861,838 49.3750 10:37:20 LSE 709418

10,095 49.3750 10:37:23 LSE 7094343,165 49.3750 10:37:27 LSE 7094593,176 49.3750 10:37:30 LSE 709476

11 49.3750 10:37:41 LSE 7096072,220 49.3900 10:38:40 LSE 709972

11,997 49.3900 10:38:44 LSE 7099932,883 49.3900 10:38:44 LSE 7099914,039 49.3900 10:38:48 LSE 7100831,685 49.3950 10:39:07 LSE 7103222,787 49.3950 10:39:10 LSE 710330

22,215 49.3950 10:39:11 LSE 7103417,785 49.3950 10:39:11 LSE 710343

20,343 49.3950 10:39:11 LSE 71034527,480 49.3950 10:39:11 LSE 71034714,016 49.3750 10:39:48 LSE 7106604,431 49.3750 10:39:48 LSE 7106585,865 49.3750 10:39:48 LSE 710656

10,026 49.3800 10:42:57 LSE 71210016,164 49.3800 10:42:57 LSE 71209825,514 49.3650 10:43:08 LSE 71238713,846 49.3650 10:44:21 LSE 71284510,491 49.3650 10:44:21 LSE 71284313,201 49.3600 10:44:58 LSE 71302311,268 49.3600 10:45:00 LSE 71304523,061 49.3600 10:45:00 LSE 71304728,534 49.3600 10:46:27 LSE 71377123,875 49.3450 10:46:54 LSE 71398710,000 49.3150 10:47:12 LSE 7141183,702 49.3150 10:47:12 LSE 7141167,865 49.3250 10:48:17 LSE 714588

15,351 49.3250 10:48:17 LSE 71458625,742 49.2750 10:49:38 LSE 7156277,100 49.2500 10:50:10 LSE 716101

10,000 49.2500 10:50:10 LSE 7160998,423 49.2300 10:51:52 LSE 7172007,099 49.2300 10:51:52 LSE 717198

19,377 49.2300 10:51:52 LSE 7171962,280 49.2300 10:51:52 LSE 717202

15,797 49.2300 10:51:52 LSE 71720424,317 49.2200 10:52:14 LSE 71738625,318 49.2050 10:52:58 LSE 7180252,543 49.2050 10:52:58 LSE 7180235,695 49.2500 10:55:16 LSE 719220

18,329 49.2500 10:55:16 LSE 71921823,082 49.2500 10:56:15 LSE 7197043,325 49.2600 10:57:11 LSE 720230

19,896 49.2600 10:57:11 LSE 72023227,751 49.2400 10:57:27 LSE 72040110,000 49.2450 10:59:51 LSE 72135627,369 49.2400 11:00:00 LSE 72141928,538 49.2750 11:00:59 LSE 72190724,435 49.2750 11:00:59 LSE 7219056,615 49.2650 11:01:00 LSE 7219091,147 49.2650 11:01:02 LSE 721934

15,815 49.2650 11:01:02 LSE 72193224,024 49.2650 11:01:02 LSE 72193616,595 49.2750 11:02:22 LSE 72252010,119 49.2750 11:02:22 LSE 72252213,176 49.2950 11:03:27 LSE 72305312,000 49.2950 11:03:27 LSE 72305122,732 49.2950 11:03:27 LSE 7230495,155 49.2950 11:03:27 LSE 723047

17,634 49.2750 11:04:16 LSE 7234007,307 49.2750 11:04:16 LSE 723398

13,966 49.2400 11:06:17 LSE 7246495,747 49.2400 11:06:17 LSE 724647

4,910 49.2400 11:06:17 LSE 72464523,646 49.2700 11:07:09 LSE 72515520,524 49.2650 11:07:28 LSE 7252492,680 49.2650 11:07:35 LSE 7253202,047 49.2650 11:07:36 LSE 725331

23,700 49.2400 11:08:40 LSE 72577628,507 49.2400 11:08:40 LSE 72577423,565 49.1900 11:10:06 LSE 7263674,592 49.1900 11:10:06 LSE 726365

10,000 49.2200 11:12:11 LSE 7273226,755 49.2150 11:12:11 LSE 7273209,185 49.2150 11:12:11 LSE 7273185,244 49.2150 11:12:11 LSE 7273162,641 49.2150 11:12:11 LSE 727314

27,879 49.2600 11:13:54 LSE 72807724,272 49.2700 11:15:29 LSE 728745

485 49.2550 11:15:36 LSE 7288194,644 49.2550 11:15:36 LSE 728817

15,910 49.2550 11:15:36 LSE 7288151,881 49.2550 11:15:36 LSE 728813

25,821 49.2700 11:18:19 LSE 72992928,129 49.2800 11:19:52 LSE 73063727,160 49.2800 11:19:52 LSE 73063525,697 49.2750 11:19:54 LSE 7306582,428 49.2750 11:19:54 LSE 7306604,312 49.2850 11:20:37 LSE 731081

23,600 49.2850 11:20:37 LSE 73107528,390 49.2850 11:20:37 LSE 73107325,201 49.2450 11:22:09 LSE 731693

90 49.2400 11:24:38 LSE 7326983,016 49.2400 11:24:38 LSE 732671

10,000 49.2450 11:25:39 LSE 73330110,000 49.2450 11:25:39 LSE 73329910,000 49.2450 11:25:39 LSE 7332975,553 49.2450 11:26:09 LSE 7335474,398 49.2450 11:26:09 LSE 7335497,241 49.2450 11:26:09 LSE 7335516,008 49.2450 11:26:09 LSE 733553250 49.2450 11:26:09 LSE 733555

4,376 49.2300 11:26:52 LSE 7339853,068 49.2300 11:27:06 LSE 734193

20,277 49.2300 11:27:06 LSE 73419123,894 49.1700 11:29:10 LSE 73526214,188 49.1600 11:29:47 LSE 73558025,694 49.1600 11:29:55 LSE 73569611,560 49.1600 11:29:55 LSE 7356944,061 49.1150 11:30:43 LSE 736399

22,477 49.1150 11:30:43 LSE 73639716,457 49.0800 11:32:28 LSE 7378888,732 49.0800 11:32:28 LSE 737886

23,708 49.0700 11:33:43 LSE 7389098,788 49.0500 11:35:36 LSE 739593

15,300 49.0500 11:35:36 LSE 73959116,786 49.0600 11:36:12 LSE 7399044,226 49.0600 11:36:12 LSE 7399025,213 49.0600 11:36:12 LSE 739900

10,361 49.0550 11:36:37 LSE 7401109,932 49.0550 11:36:37 LSE 7401083,900 49.0550 11:36:37 LSE 740106

27,414 49.0500 11:38:44 LSE 74124727,402 49.0500 11:38:44 LSE 74124515,417 49.0350 11:39:00 LSE 74143411,909 49.0350 11:39:00 LSE 74143224,988 49.0150 11:39:09 LSE 74149624,211 49.0100 11:39:24 LSE 74162323,672 49.0100 11:39:40 LSE 74174732,264 49.0750 11:41:48 LSE 74257410,000 49.0650 11:42:04 LSE 74269718,000 49.0650 11:42:04 LSE 74269923,438 49.0650 11:42:04 LSE 74269228,276 49.0650 11:43:23 LSE 74327823,993 49.0550 11:43:30 LSE 743367

804 49.0550 11:43:30 LSE 74336524,080 49.0300 11:45:00 LSE 74438311,103 49.0550 11:47:14 LSE 74543714,452 49.0550 11:47:14 LSE 7454351,714 49.1450 11:50:04 LSE 7466439,743 49.1450 11:50:04 LSE 746645259 49.1450 11:50:04 LSE 746647

1,519 49.1450 11:50:04 LSE 74665110,333 49.1450 11:50:04 LSE 7466497,482 49.1450 11:50:04 LSE 746655

18,605 49.1450 11:50:04 LSE 74665327,550 49.1500 11:50:04 LSE 74664130,082 49.1550 11:50:04 LSE 74663924,065 49.1450 11:50:30 LSE 74693627,993 49.1850 11:52:02 LSE 74758524,848 49.1900 11:52:32 LSE 74784124,569 49.1650 11:52:59 LSE 74813310,000 49.1850 11:53:13 LSE 74823422,310 49.2150 11:54:03 LSE 74877725,097 49.2150 11:54:03 LSE 7487729,209 49.2150 11:54:03 LSE 748765

17,412 49.2150 11:54:03 LSE 7487633,258 49.2300 11:57:10 LSE 750081

10,000 49.2250 11:57:10 LSE 75007917,215 49.2250 11:57:10 LSE 7500777,417 49.2250 11:57:10 LSE 7500757,389 49.2250 11:57:10 LSE 750073131 49.2250 11:57:10 LSE 750071

19,364 49.2250 11:57:10 LSE 75006930,636 49.2250 11:57:10 LSE 75006713,329 49.2300 11:58:37 LSE 75072613,857 49.2300 11:58:37 LSE 75072826,658 49.2400 11:58:37 LSE 75072226,022 49.2600 11:59:31 LSE 75118522,360 49.2450 12:02:27 LSE 7526495,325 49.2450 12:02:27 LSE 752647

27,503 49.2400 12:02:28 LSE 7526909,276 49.2350 12:03:43 LSE 753189

14,017 49.2350 12:03:43 LSE 75318718,103 49.1800 12:04:25 LSE 753633

8,341 49.1800 12:04:25 LSE 75363124,895 49.1450 12:06:15 LSE 7545525,095 49.1600 12:06:56 LSE 754862

13,545 49.1600 12:06:56 LSE 7548645,095 49.1600 12:06:56 LSE 7548664,004 49.1600 12:08:18 LSE 7554875,565 49.1600 12:08:18 LSE 755485

10,189 49.1600 12:08:18 LSE 7554837,684 49.1600 12:08:18 LSE 755481

26,115 49.1600 12:09:10 LSE 755900465 49.1600 12:09:10 LSE 755896

12,496 49.1300 12:11:50 LSE 75711013,200 49.1300 12:11:50 LSE 7571082,112 49.1300 12:11:50 LSE 757106

16,522 49.1300 12:11:50 LSE 7571047,603 49.1300 12:11:50 LSE 757102

10,000 49.1400 12:13:35 LSE 7578674,038 49.1550 12:14:14 LSE 758078

10,000 49.1550 12:14:17 LSE 75809027,018 49.1500 12:14:23 LSE 75813228,396 49.1500 12:14:23 LSE 75813025,532 49.1400 12:15:32 LSE 7585932,727 49.1400 12:15:32 LSE 758591

28,333 49.1300 12:16:00 LSE 75875426,284 49.1000 12:18:36 LSE 759985

184 49.1000 12:18:36 LSE 7599831,011 49.1300 12:20:24 LSE 760745

10,000 49.1300 12:20:24 LSE 76074310,000 49.1300 12:20:24 LSE 76073710,555 49.1250 12:20:29 LSE 76079917,659 49.1250 12:20:29 LSE 76079711,022 49.1250 12:20:40 LSE 76098813,078 49.1250 12:20:40 LSE 76098614,922 49.1250 12:20:40 LSE 7609848,366 49.1250 12:20:40 LSE 760982

10,000 49.0850 12:22:04 LSE 7615181,491 49.0750 12:23:44 LSE 762340

25,216 49.0800 12:23:44 LSE 76233822,875 49.0750 12:24:19 LSE 76262523,102 49.0750 12:24:19 LSE 7626272,890 49.0550 12:26:18 LSE 7637514,733 49.0550 12:26:18 LSE 763749

26,728 49.0400 12:26:37 LSE 7638511,116 49.0400 12:26:37 LSE 763849

10,000 49.0700 12:27:46 LSE 76458410,000 49.0700 12:28:31 LSE 76495518,805 49.0650 12:28:56 LSE 7651034,531 49.0650 12:28:56 LSE 765101

15,469 49.0700 12:30:03 LSE 76562210,000 49.0700 12:30:03 LSE 76562010,000 49.0700 12:30:03 LSE 7656145,542 49.0700 12:30:03 LSE 765616

13,689 49.0700 12:30:03 LSE 76561810,747 49.0500 12:31:46 LSE 7663261,029 49.0500 12:31:46 LSE 7663248,950 49.0500 12:31:46 LSE 766322

5,779 49.0500 12:31:46 LSE 766320817 49.0500 12:31:46 LSE 766318

17,576 49.0700 12:32:23 LSE 7666596,097 49.0700 12:32:23 LSE 766657

24,579 49.0650 12:33:27 LSE 76702423,881 49.0650 12:35:30 LSE 76775923,204 49.0650 12:36:16 LSE 768105

543 49.0650 12:36:16 LSE 76810327,457 49.0650 12:36:16 LSE 7681013,878 49.1250 12:39:08 LSE 7691979,715 49.1250 12:39:14 LSE 769231

10,000 49.1300 12:39:52 LSE 7695199,538 49.1300 12:40:00 LSE 769548

10,000 49.1300 12:40:00 LSE 76954611,639 49.1250 12:40:19 LSE 76968315,999 49.1250 12:40:19 LSE 76968123,859 49.1050 12:41:49 LSE 77025825,143 49.1150 12:43:15 LSE 7709342,206 49.1150 12:43:15 LSE 770932

10,000 49.1300 12:47:38 LSE 77252210,000 49.1300 12:47:38 LSE 77252010,000 49.1300 12:47:44 LSE 772572

323 49.1350 12:47:54 LSE 77265436,230 49.1300 12:47:58 LSE 77266025,671 49.1400 12:48:18 LSE 77283115,569 49.1400 12:48:18 LSE 7728299,402 49.1400 12:48:18 LSE 772827

28,345 49.1150 12:49:12 LSE 77317126,575 49.1150 12:49:12 LSE 77316925,451 49.1000 12:51:48 LSE 77445127,938 49.1000 12:51:48 LSE 77444925,364 49.0950 12:51:49 LSE 77445810,000 49.0650 12:54:08 LSE 77563816,374 49.0600 12:54:19 LSE 7757918,300 49.0600 12:54:19 LSE 7757896,130 49.0500 12:54:42 LSE 7759739,242 49.0500 12:54:42 LSE 775977

11,700 49.0500 12:54:42 LSE 77597523,944 49.0350 12:54:50 LSE 77611715,071 49.0250 12:56:34 LSE 77700712,000 49.0250 12:56:34 LSE 77700516,556 49.0200 12:56:40 LSE 77704410,323 49.0200 12:56:40 LSE 777042

933 49.0200 12:56:40 LSE 77704027,500 49.0150 12:57:44 LSE 77740227,402 48.9950 12:58:11 LSE 77773725,762 49.0200 12:59:34 LSE 77838411,290 49.0100 13:00:00 LSE 7786746,949 49.0100 13:00:00 LSE 7786787,124 49.0100 13:00:00 LSE 7786701,971 49.0100 13:00:00 LSE 778668

26,635 49.0650 13:03:14 LSE 7808543,596 49.0800 13:04:08 LSE 781152

26,102 49.0800 13:04:44 LSE 78148623,188 49.0750 13:05:03 LSE 7816993,022 49.0750 13:05:03 LSE 781697

10,200 49.0800 13:07:48 LSE 7829164,373 49.0800 13:07:48 LSE 7829024,140 49.0800 13:07:48 LSE 782898

13,836 49.0800 13:07:48 LSE 7829103,463 49.0800 13:07:48 LSE 782906

23,469 49.0800 13:08:18 LSE 78312525,388 49.0800 13:08:18 LSE 78312326,825 49.0650 13:09:17 LSE 78356223,262 49.0500 13:11:16 LSE 78455826,578 49.0750 13:13:13 LSE 7855752,890 49.0700 13:13:14 LSE 785594

13,842 49.0700 13:13:14 LSE 78559210,405 49.0700 13:13:14 LSE 78559627,608 49.1025 13:16:36 LSE 78737839,363 49.1025 13:16:36 LSE 78737627,531 49.1025 13:16:36 LSE 78738223,510 49.1025 13:16:36 LSE 78738027,374 49.0950 13:17:12 LSE 78778924,097 49.0800 13:17:28 LSE 78789817,531 49.0600 13:18:53 LSE 7886319,000 49.0600 13:18:53 LSE 788629

28,362 49.0550 13:19:08 LSE 78873224,160 49.0450 13:21:50 LSE 78966311,459 49.0350 13:22:14 LSE 7898461,126 49.0350 13:22:14 LSE 7898445,671 49.0350 13:22:14 LSE 7898506,174 49.0350 13:22:14 LSE 789848

28,798 49.0200 13:25:01 LSE 7909467,178 49.0200 13:25:23 LSE 791217

20,000 49.0200 13:25:23 LSE 79121526,587 49.0200 13:27:10 LSE 79201027,789 49.0150 13:27:37 LSE 79223422,874 49.0100 13:27:50 LSE 7923354,867 49.0100 13:27:50 LSE 792333

10,213 49.0000 13:28:42 LSE 79283318,000 49.0000 13:28:42 LSE 79283115,567 48.9800 13:31:16 LSE 79409111,375 48.9800 13:31:16 LSE 79409328,076 48.9850 13:32:48 LSE 79477833,111 48.9850 13:32:48 LSE 79477423,627 49.0000 13:34:45 LSE 7957601,245 49.0000 13:34:45 LSE 795758

23,338 49.0000 13:34:45 LSE 79575613,756 48.9850 13:34:46 LSE 7957669,817 48.9850 13:34:46 LSE 795764

28,218 48.9700 13:35:03 LSE 7958709,208 48.9200 13:35:38 LSE 796174

14,811 48.9200 13:35:38 LSE 79617211,146 48.9350 13:37:57 LSE 79719724,848 48.9600 13:38:08 LSE 79729625,797 48.9550 13:38:19 LSE 797427

867 48.9550 13:38:19 LSE 79742526,834 48.9500 13:38:23 LSE 7974491,397 48.9500 13:38:23 LSE 797447

22,995 48.9250 13:38:44 LSE 79759624,279 48.9000 13:39:54 LSE 798354

13,651 48.9200 13:41:40 LSE 80000810,700 48.9200 13:41:40 LSE 80000628,336 48.9150 13:41:40 LSE 80000226,796 48.9250 13:43:12 LSE 80073324,790 48.9250 13:43:15 LSE 80076528,029 48.8900 13:44:44 LSE 80149423,189 48.9050 13:48:32 LSE 80335339,126 48.9050 13:48:32 LSE 80335110,285 48.9050 13:48:32 LSE 80334926,714 48.9050 13:48:45 LSE 80348826,380 48.9000 13:48:58 LSE 80360727,947 48.9050 13:48:58 LSE 8036052,598 48.9050 13:50:54 LSE 804786

22,150 48.9050 13:50:54 LSE 8047841,184 48.9050 13:50:54 LSE 804782

25,372 48.9050 13:51:23 LSE 80498223,839 48.8950 13:51:29 LSE 8050927,310 48.8800 13:52:23 LSE 805611

17,925 48.8800 13:52:23 LSE 8056096,869 48.8900 13:53:08 LSE 806262

16,052 48.8900 13:53:08 LSE 8062604,714 48.9150 13:54:11 LSE 807313

15,302 48.9150 13:54:11 LSE 8073113,300 48.9150 13:54:11 LSE 8073096,076 48.9150 13:55:01 LSE 807841

15,746 48.9150 13:55:01 LSE 8078395,119 48.9150 13:55:01 LSE 8078373,115 48.9200 13:56:58 LSE 8087225,118 48.9350 13:57:47 LSE 809317

26,747 48.9350 13:57:54 LSE 80938735,739 48.9350 13:57:54 LSE 80938326,215 48.9350 13:57:54 LSE 80938526,878 48.9200 13:58:10 LSE 809549

671 48.9200 13:58:10 LSE 8095472,416 48.9200 13:58:10 LSE 809545

22,441 48.9200 13:58:10 LSE 80954126,913 48.9200 13:58:10 LSE 80954323,488 48.9000 13:58:18 LSE 80965226,584 48.8900 13:58:20 LSE 80969824,679 48.8700 14:00:00 LSE 81094125,843 48.8700 14:01:01 LSE 811721

379 48.8700 14:01:01 LSE 8117198,363 48.8600 14:01:35 LSE 812094

23,174 48.8600 14:01:35 LSE 81209214,040 48.8600 14:01:35 LSE 8120903,957 48.8600 14:01:35 LSE 812096

27,819 48.8600 14:01:35 LSE 8120984,226 48.8600 14:01:35 LSE 812088

26,074 48.8550 14:01:54 LSE 8123325,075 48.8550 14:01:54 LSE 8123302,121 48.8550 14:01:54 LSE 812328

17,472 48.8550 14:01:54 LSE 81232618,191 48.8350 14:03:35 LSE 8133009,368 48.8350 14:03:35 LSE 813298

25,240 48.8200 14:03:38 LSE 81333026,897 48.7950 14:04:34 LSE 814154

19,446 48.8250 14:06:36 LSE 8157904,226 48.8250 14:06:36 LSE 8157884,247 48.8250 14:06:36 LSE 815786

30,279 48.8250 14:06:36 LSE 81578411,431 48.8350 14:07:07 LSE 81602124,700 48.8350 14:07:07 LSE 81601914,697 48.8350 14:07:16 LSE 81609712,700 48.8700 14:08:02 LSE 816972

715 48.8700 14:08:02 LSE 81697612,666 48.8700 14:08:02 LSE 81697428,273 48.8600 14:08:05 LSE 81701127,411 48.8550 14:08:11 LSE 81706027,679 48.8150 14:08:42 LSE 81742124,493 48.7900 14:09:59 LSE 818110

638 48.7850 14:10:05 LSE 8183524,226 48.7850 14:10:05 LSE 818350

22,957 48.7850 14:10:05 LSE 81834823,195 48.7850 14:12:06 LSE 81962410,000 48.7850 14:12:06 LSE 81961617,516 48.7850 14:12:06 LSE 81961824,613 48.7850 14:12:06 LSE 81961423,336 48.7850 14:12:06 LSE 819610

880 48.7850 14:12:06 LSE 81961210,322 48.7850 14:13:06 LSE 82023113,036 48.7850 14:13:06 LSE 82022927,327 48.7850 14:13:12 LSE 8202891,867 48.7850 14:13:12 LSE 8202876,900 48.7800 14:14:44 LSE 821164

13,216 48.7800 14:14:44 LSE 8211626,954 48.7800 14:14:44 LSE 821160

22,967 48.7750 14:15:04 LSE 82141415,297 48.8100 14:17:03 LSE 82279010,000 48.8100 14:17:03 LSE 82278824,699 48.8100 14:17:03 LSE 82278526,342 48.7950 14:17:32 LSE 82325823,841 48.7950 14:17:32 LSE 823256

246 48.7950 14:17:32 LSE 82325424,447 48.7950 14:17:32 LSE 82325223,572 48.7900 14:19:20 LSE 82421116,771 48.8000 14:20:05 LSE 82475016,432 48.8000 14:20:22 LSE 82497513,568 48.8000 14:20:22 LSE 8249777,818 48.8000 14:20:22 LSE 824979

23,053 48.8000 14:20:22 LSE 82498110,910 48.8000 14:20:22 LSE 82498316,772 48.8000 14:20:22 LSE 82498525,281 48.8150 14:20:58 LSE 82534828,074 48.7950 14:21:17 LSE 8256015,613 48.8000 14:22:35 LSE 826596

10,000 48.8000 14:22:35 LSE 82659410,000 48.8000 14:22:35 LSE 82659226,272 48.7950 14:23:12 LSE 82705725,883 48.7900 14:23:55 LSE 82767312,000 48.7900 14:23:58 LSE 82770912,954 48.7900 14:23:58 LSE 82771127,866 48.8100 14:25:46 LSE 829077

15,928 48.7950 14:25:59 LSE 82916211,212 48.7950 14:25:59 LSE 82916022,878 48.8200 14:28:06 LSE 8308489,462 48.8200 14:28:06 LSE 8308419,690 48.8200 14:28:06 LSE 8308395,964 48.8200 14:28:06 LSE 830837

11,548 48.8200 14:28:06 LSE 83083515,296 48.8200 14:28:06 LSE 83083311,213 48.8300 14:29:45 LSE 8319384,119 48.8300 14:29:45 LSE 831940

26,941 48.8300 14:29:45 LSE 83194411,777 48.8300 14:29:45 LSE 83194223,215 48.8300 14:29:45 LSE 8319468,518 48.8450 14:30:07 LSE 8336405,823 48.8450 14:30:07 LSE 833638

12,676 48.8450 14:30:07 LSE 83363625,570 48.8600 14:31:04 LSE 83538426,036 48.8600 14:31:04 LSE 83538215,088 48.8600 14:31:16 LSE 8357998,722 48.8600 14:31:16 LSE 8357973,011 48.8550 14:31:25 LSE 836118

21,955 48.8550 14:31:25 LSE 83612024,714 48.8550 14:31:25 LSE 83612224,955 48.8450 14:31:29 LSE 83621028,267 48.8300 14:31:35 LSE 83637917,345 48.8300 14:32:16 LSE 8376497,135 48.8300 14:32:16 LSE 8376474,777 48.8350 14:32:16 LSE 837627

10,642 48.8350 14:32:16 LSE 8376251,595 48.8350 14:32:16 LSE 8376237,878 48.8350 14:32:16 LSE 837621

25,265 48.8200 14:32:55 LSE 83843825,353 48.8150 14:32:58 LSE 83856824,518 48.8150 14:32:58 LSE 8385668,817 48.8100 14:33:11 LSE 838858

19,493 48.8100 14:33:11 LSE 83885623,991 48.8150 14:33:11 LSE 83885428,471 48.8150 14:34:21 LSE 84053223,562 48.8350 14:34:44 LSE 84097824,367 48.8350 14:34:44 LSE 84097424,092 48.8300 14:34:55 LSE 84112027,625 48.8300 14:34:55 LSE 84111824,328 48.8150 14:35:33 LSE 84218525,532 48.8000 14:36:01 LSE 84285924,767 48.7900 14:36:06 LSE 84317924,099 48.8100 14:37:03 LSE 844652

761 48.8300 14:37:51 LSE 84578025,127 48.8300 14:37:51 LSE 84577825,584 48.8250 14:38:00 LSE 84597613,529 48.8250 14:38:00 LSE 84597314,280 48.8250 14:38:00 LSE 84597026,162 48.8150 14:38:04 LSE 84613423,531 48.8150 14:38:04 LSE 8461328,493 48.8450 14:38:53 LSE 847216

11,493 48.8450 14:38:53 LSE 8472142,894 48.8450 14:38:53 LSE 847219

2,553 48.8450 14:38:53 LSE 84722226,507 48.8450 14:38:53 LSE 84721210,000 48.8700 14:39:22 LSE 84774010,000 48.8950 14:39:45 LSE 84823410,000 48.8950 14:39:46 LSE 84825810,000 48.8950 14:39:47 LSE 84828510,000 48.8950 14:39:47 LSE 84828310,000 48.8950 14:39:47 LSE 84828124,742 48.8900 14:39:48 LSE 84829325,529 48.8650 14:39:58 LSE 84857323,353 48.8400 14:40:17 LSE 8490578,800 48.8200 14:40:46 LSE 849931

10,000 48.8200 14:40:46 LSE 8499295,900 48.8300 14:41:36 LSE 850876

12,095 48.8300 14:41:57 LSE 85123513,053 48.8300 14:41:57 LSE 85123320,473 48.8300 14:42:12 LSE 8515242,843 48.8300 14:42:12 LSE 8515226,650 48.8250 14:43:00 LSE 852352

16,782 48.8250 14:43:00 LSE 85235010,000 48.8450 14:44:01 LSE 8534135,100 48.8450 14:44:01 LSE 853415

26,114 48.8600 14:44:32 LSE 85393731,554 48.8550 14:44:34 LSE 8540133,133 48.8850 14:44:52 LSE 854352510 48.8850 14:44:58 LSE 854433

2,800 48.8850 14:44:58 LSE 85443010,000 48.8850 14:44:58 LSE 85442610,000 48.8850 14:45:00 LSE 85447125,299 48.8750 14:45:05 LSE 8545756,816 48.8800 14:45:05 LSE 854560

26,704 48.8800 14:45:05 LSE 85456218,939 48.8800 14:45:05 LSE 85456427,254 48.8800 14:45:05 LSE 8545664,443 48.8900 14:45:58 LSE 8559843,064 48.8900 14:45:58 LSE 8559828,636 48.8900 14:46:01 LSE 856031

25,773 48.8800 14:46:08 LSE 85612710,000 48.8700 14:46:37 LSE 85676810,000 48.8700 14:46:47 LSE 85701428,191 48.8650 14:46:54 LSE 8571363,018 48.8650 14:46:54 LSE 8571284,226 48.8650 14:46:54 LSE 857126

11,414 48.8650 14:46:54 LSE 85713424,817 48.8650 14:46:54 LSE 8571305,902 48.8650 14:46:54 LSE 857132

25,106 48.8500 14:46:58 LSE 85718710,265 48.8450 14:47:41 LSE 85786912,922 48.8450 14:47:41 LSE 85786723,484 48.8450 14:47:52 LSE 85815618,038 48.8150 14:48:08 LSE 8585229,900 48.8150 14:48:08 LSE 858520

25,228 48.7500 14:48:50 LSE 85938425,826 48.7500 14:49:15 LSE 85986215,936 48.7550 14:49:15 LSE 8598609,338 48.7550 14:49:15 LSE 859858

9,926 48.7450 14:49:19 LSE 85993813,893 48.7450 14:49:19 LSE 85994025,589 48.7350 14:50:05 LSE 86072517,890 48.7350 14:50:05 LSE 86072310,316 48.7350 14:50:05 LSE 86072124,311 48.7400 14:50:45 LSE 86141822,915 48.7400 14:50:45 LSE 86141617,501 48.7650 14:51:45 LSE 8633776,400 48.7650 14:51:45 LSE 8633754,226 48.7550 14:51:46 LSE 863461

12,827 48.7550 14:51:46 LSE 8634638,133 48.7550 14:51:46 LSE 8634599,072 48.7800 14:52:58 LSE 8647532,419 48.7800 14:52:58 LSE 8647518,761 48.7800 14:52:58 LSE 8647495,407 48.7800 14:52:58 LSE 8647456,779 48.7800 14:52:58 LSE 864747

26,672 48.7800 14:53:21 LSE 86508610,000 48.7800 14:53:41 LSE 86530624,262 48.7800 14:53:41 LSE 86530427,277 48.7650 14:53:58 LSE 86560125,841 48.7800 14:55:17 LSE 86720124,427 48.7800 14:55:17 LSE 86719912,541 48.7850 14:55:17 LSE 86719712,347 48.7850 14:55:17 LSE 867195

347 48.8700 14:57:09 LSE 86940416,498 48.8700 14:57:09 LSE 86940211,628 48.8700 14:57:09 LSE 86940026,063 48.8800 14:57:24 LSE 869712

58 48.8700 14:57:50 LSE 8700503,848 48.8700 14:57:50 LSE 8700448,300 48.8700 14:57:50 LSE 8700485,673 48.8700 14:57:50 LSE 870046

10,000 48.8700 14:57:50 LSE 87004226,515 48.8800 14:57:50 LSE 87004030,340 48.8800 14:57:50 LSE 87003826,372 48.8800 14:57:50 LSE 87003627,223 48.8450 14:58:13 LSE 8705719,800 48.9000 14:59:35 LSE 871900

10,200 48.9000 14:59:35 LSE 8718989,700 48.9000 14:59:44 LSE 872044

25,612 48.8950 14:59:44 LSE 87204227,539 48.8950 14:59:44 LSE 87204028,213 48.8900 14:59:47 LSE 8720787,800 48.8750 15:00:53 LSE 873514

10,000 48.8700 15:00:53 LSE 8735126,200 48.8750 15:00:53 LSE 8735163,950 48.8750 15:00:53 LSE 873518

24,426 48.8700 15:00:53 LSE 87351026,345 48.8800 15:00:53 LSE 8735086,853 48.8900 15:02:03 LSE 8750375,396 48.8900 15:02:03 LSE 875035

10,000 48.8900 15:02:03 LSE 8750316,161 48.8900 15:02:03 LSE 875028916 48.8950 15:02:03 LSE 875021

13,753 48.8950 15:02:03 LSE 875019

10,902 48.8950 15:02:03 LSE 87501710,000 48.8400 15:02:37 LSE 87576212,883 48.8400 15:02:37 LSE 8757647,725 48.8250 15:03:31 LSE 8768649,700 48.8250 15:03:31 LSE 8768627,725 48.8250 15:03:32 LSE 8768744,279 48.8250 15:03:32 LSE 8768727,725 48.8250 15:03:46 LSE 8770395,035 48.8250 15:03:46 LSE 877037

25,425 48.8150 15:03:50 LSE 8770966,056 48.8200 15:03:50 LSE 877094

17,003 48.8200 15:03:50 LSE 8770921,091 48.8200 15:04:29 LSE 8777423,592 48.8200 15:04:29 LSE 877737

28,519 48.8200 15:05:00 LSE 87821227,121 48.8000 15:05:14 LSE 87888323,882 48.8000 15:06:34 LSE 88048026,344 48.7950 15:06:44 LSE 88080826,312 48.7850 15:07:29 LSE 8817599,700 48.7900 15:07:29 LSE 8817465,300 48.7900 15:08:06 LSE 882472

10,000 48.7900 15:08:06 LSE 8824702,713 48.7800 15:08:10 LSE 882598

25,487 48.7800 15:08:16 LSE 88268721,871 48.7800 15:08:16 LSE 8826914,513 48.7800 15:08:16 LSE 882689

27,229 48.7650 15:09:11 LSE 88376224,044 48.7650 15:09:11 LSE 88376024,829 48.7500 15:09:57 LSE 88455726,758 48.7500 15:09:57 LSE 88455512,200 48.7550 15:10:38 LSE 8856079,310 48.7550 15:10:38 LSE 885605865 48.7550 15:10:38 LSE 885603

1,097 48.7550 15:10:38 LSE 88560124,575 48.7600 15:10:53 LSE 88590824,992 48.7500 15:11:34 LSE 8868037,157 48.7500 15:11:34 LSE 886801

18,751 48.7500 15:11:34 LSE 88680523,295 48.7500 15:12:27 LSE 88768414,672 48.7450 15:12:33 LSE 88787910,000 48.7450 15:12:33 LSE 88787723,639 48.7450 15:12:33 LSE 887846

178 48.7600 15:13:48 LSE 889072336 48.7600 15:13:48 LSE 889070536 48.7600 15:13:48 LSE 889068

12,618 48.7600 15:14:01 LSE 88935010,000 48.7600 15:14:16 LSE 88960410,000 48.7650 15:14:34 LSE 89033010,000 48.7650 15:14:34 LSE 89032810,000 48.7650 15:14:34 LSE 89032610,000 48.7750 15:15:13 LSE 89117625,752 48.7750 15:15:13 LSE 89116824,234 48.7750 15:15:13 LSE 89116612,212 48.7750 15:15:13 LSE 89116410,700 48.7750 15:15:13 LSE 89116219,575 48.8150 15:17:04 LSE 893540

5,749 48.8150 15:17:04 LSE 89353813,350 48.8150 15:17:04 LSE 89353616,867 48.8200 15:17:04 LSE 89352812,949 48.8150 15:17:04 LSE 89353225,050 48.8150 15:17:04 LSE 89353015,747 48.8200 15:17:04 LSE 8935263,706 48.8100 15:17:08 LSE 893630

15,494 48.8100 15:17:08 LSE 8936283,030 48.8100 15:17:08 LSE 8936264,226 48.8100 15:17:08 LSE 8936249,624 48.8250 15:17:55 LSE 8944447,607 48.8250 15:17:56 LSE 8944487,616 48.8250 15:17:56 LSE 894446

10,000 48.8450 15:18:19 LSE 8949605,405 48.8450 15:18:20 LSE 894978

10,000 48.8450 15:18:34 LSE 8952998,233 48.8400 15:18:38 LSE 8953948,200 48.8400 15:18:38 LSE 8953929,100 48.8400 15:18:38 LSE 895390

27,510 48.8400 15:18:38 LSE 8953888,008 48.8300 15:18:54 LSE 895722

15,319 48.8300 15:18:54 LSE 8957204,554 48.8200 15:19:29 LSE 8963798,074 48.8200 15:19:29 LSE 8963777,454 48.8200 15:19:31 LSE 8964328,331 48.8200 15:19:34 LSE 8965115,484 48.8300 15:19:56 LSE 8970321,063 48.8350 15:20:06 LSE 897232

24,215 48.8350 15:20:24 LSE 89761024,595 48.8200 15:20:28 LSE 8977021,709 48.8100 15:20:58 LSE 8982293,866 48.8100 15:20:58 LSE 8982275,230 48.8100 15:20:58 LSE 898225

10,213 48.8000 15:21:02 LSE 89830015,184 48.8000 15:21:04 LSE 8983601,444 48.8000 15:21:05 LSE 8984099,579 48.8000 15:21:05 LSE 898411

26,440 48.8150 15:21:29 LSE 89875510,000 48.8250 15:21:52 LSE 8991811,063 48.8200 15:21:52 LSE 899179

10,000 48.8450 15:22:20 LSE 8998529,700 48.8450 15:22:20 LSE 899843

14,511 48.8400 15:22:25 LSE 89997519,938 48.8400 15:22:25 LSE 8999674,226 48.8400 15:22:25 LSE 8999634,226 48.8400 15:22:25 LSE 899965

11,243 48.8400 15:22:25 LSE 89996910,440 48.8400 15:22:25 LSE 89997311,243 48.8400 15:22:25 LSE 899971

189 48.8350 15:23:14 LSE 90084531,660 48.8650 15:23:51 LSE 90195513,346 48.9200 15:25:07 LSE 90442710,000 48.9200 15:25:07 LSE 9044253,869 48.9150 15:25:09 LSE 904522

23,882 48.9150 15:25:09 LSE 9045207,887 48.9050 15:25:18 LSE 904924

15,834 48.9050 15:25:18 LSE 90492626,360 48.9150 15:25:18 LSE 90492026,125 48.9150 15:25:18 LSE 90491627,169 48.9150 15:25:18 LSE 9049188,772 48.9150 15:26:19 LSE 906211

16,322 48.9150 15:26:19 LSE 90621311,490 48.9150 15:26:19 LSE 90621516,415 48.9150 15:26:19 LSE 90621727,661 48.9100 15:26:20 LSE 90633713,284 48.9100 15:26:20 LSE 90633510,352 48.9100 15:26:20 LSE 90629723,687 48.9000 15:26:29 LSE 9065972,976 48.9000 15:26:29 LSE 9065953,257 48.8700 15:27:12 LSE 907554

24,143 48.8700 15:27:13 LSE 9075606,455 48.8650 15:27:41 LSE 9081939,671 48.8650 15:27:41 LSE 9081896,517 48.8650 15:27:41 LSE 9081911,141 48.8650 15:27:41 LSE 908195702 48.8650 15:27:41 LSE 908197

23,977 48.9100 15:28:19 LSE 9089693,176 48.9000 15:28:25 LSE 909095

21,227 48.9000 15:28:25 LSE 9090932,811 48.9000 15:28:25 LSE 909091

19,714 48.8950 15:28:27 LSE 90914310,000 48.9150 15:29:11 LSE 90992415,195 48.9150 15:29:11 LSE 90992623,674 48.9000 15:29:38 LSE 9104985,798 48.8950 15:29:49 LSE 9106934,344 48.9150 15:30:47 LSE 911900

20,366 48.9150 15:30:47 LSE 91189814,192 48.9150 15:31:24 LSE 91264812,037 48.9150 15:31:24 LSE 912646

450 48.9200 15:31:34 LSE 9129129,630 48.9200 15:31:35 LSE 912923217 48.9300 15:31:39 LSE 913033

9,700 48.9300 15:31:48 LSE 91316819,990 48.9400 15:32:07 LSE 9136945,726 48.9400 15:32:07 LSE 9136922,876 48.9300 15:32:23 LSE 914074

22,975 48.9300 15:32:23 LSE 91407618,200 48.9200 15:32:24 LSE 914088

124 48.9200 15:32:34 LSE 914344854 48.9200 15:32:51 LSE 914698

25,356 48.9200 15:32:51 LSE 91469610,000 48.8800 15:33:24 LSE 91552210,000 48.8800 15:33:24 LSE 9155186,019 48.8850 15:34:42 LSE 916942

10,000 48.8850 15:34:42 LSE 9169407,559 48.8850 15:34:42 LSE 9169442,840 48.8850 15:34:42 LSE 9169352,042 48.8850 15:34:42 LSE 916933

20,918 48.8850 15:34:42 LSE 91693126,505 48.8850 15:34:42 LSE 9169372,637 48.8650 15:35:45 LSE 918147

21,584 48.8700 15:35:51 LSE 918234

6,784 48.8700 15:35:51 LSE 91823227,855 48.8650 15:36:00 LSE 91849015,004 48.8500 15:36:25 LSE 91912525,948 48.8500 15:36:37 LSE 9192939,237 48.8500 15:36:37 LSE 919289

24,996 48.8500 15:36:37 LSE 91929126,930 48.8500 15:36:37 LSE 91929725,239 48.8500 15:36:37 LSE 91929525,302 48.8500 15:36:37 LSE 91929910,000 48.8450 15:37:05 LSE 91988812,428 48.8400 15:37:08 LSE 9199637,698 48.8400 15:37:08 LSE 9199617,698 48.8400 15:37:08 LSE 919959

11,534 48.8300 15:37:50 LSE 92090413,633 48.8300 15:37:50 LSE 92090225,745 48.8700 15:39:31 LSE 922711

931 48.8700 15:39:31 LSE 9227096,913 48.8650 15:39:33 LSE 9227546,913 48.8650 15:39:33 LSE 922752

10,000 48.8650 15:39:35 LSE 92278911,459 48.8650 15:39:35 LSE 922787

810 48.8850 15:40:02 LSE 9231858,600 48.9000 15:40:19 LSE 923655

26,758 48.9000 15:40:19 LSE 9236535,728 48.9100 15:41:08 LSE 9247126,103 48.9100 15:41:08 LSE 924706

20,884 48.9100 15:41:08 LSE 92470825,772 48.9100 15:41:08 LSE 92470224,676 48.9100 15:41:08 LSE 92470012,510 48.9100 15:41:08 LSE 9246984,499 48.8750 15:42:16 LSE 926493

14,062 48.8750 15:42:16 LSE 9264918,407 48.8750 15:42:16 LSE 926489

10,604 48.8750 15:42:16 LSE 92648710,223 48.8750 15:42:16 LSE 9264852,559 48.8750 15:42:16 LSE 9264839,945 48.8800 15:43:08 LSE 927526

10,000 48.9050 15:43:32 LSE 92800625,799 48.9050 15:43:32 LSE 9280049,400 48.9200 15:44:03 LSE 928602

10,000 48.9200 15:44:03 LSE 9286001,045 48.9200 15:44:04 LSE 9286739,524 48.9200 15:44:04 LSE 928671

10,000 48.9200 15:44:04 LSE 9286696,150 48.9150 15:44:04 LSE 928667

24,480 48.9150 15:44:04 LSE 92866510,416 48.9150 15:44:04 LSE 92866313,762 48.9150 15:44:04 LSE 9286618,405 48.9150 15:44:04 LSE 9286595,720 48.9200 15:44:04 LSE 928646

10,000 48.9000 15:44:27 LSE 9291936,839 48.8900 15:44:50 LSE 929978

19,359 48.8900 15:44:51 LSE 930010400 48.8500 15:45:44 LSE 931152

12,939 48.8500 15:45:45 LSE 93120212,430 48.8500 15:45:45 LSE 931200

12,784 48.8500 15:45:45 LSE 93119814,550 48.8500 15:45:45 LSE 93119614,550 48.8450 15:45:59 LSE 93161712,900 48.8450 15:45:59 LSE 93161524,880 48.8450 15:46:04 LSE 931712

528 48.8450 15:46:04 LSE 93171024,816 48.8400 15:46:16 LSE 93193523,589 48.8600 15:47:04 LSE 9330686,732 48.8550 15:47:08 LSE 933132400 48.8550 15:47:09 LSE 933181

26,150 48.8550 15:47:12 LSE 93322420,377 48.8550 15:47:12 LSE 93322224,771 48.8400 15:47:47 LSE 93389027,132 48.8300 15:48:35 LSE 93464425,552 48.8050 15:49:02 LSE 93523714,122 48.8250 15:50:27 LSE 9371852,702 48.8250 15:50:27 LSE 9371833,015 48.8250 15:50:27 LSE 937181

15,020 48.8250 15:50:27 LSE 93717912,300 48.8300 15:50:50 LSE 93751716,167 48.8300 15:50:50 LSE 93751228,158 48.8300 15:50:50 LSE 93751010,265 48.8300 15:50:50 LSE 93751430,144 48.8400 15:51:41 LSE 93820027,914 48.8400 15:51:41 LSE 93819823,941 48.8400 15:51:41 LSE 93819610,000 48.8400 15:52:06 LSE 93866710,000 48.8400 15:52:06 LSE 93866526,338 48.8400 15:52:06 LSE 93866319,634 48.8300 15:52:10 LSE 93875215,736 48.8350 15:52:20 LSE 93890915,450 48.8350 15:52:39 LSE 93908512,874 48.8300 15:52:40 LSE 93911516,116 48.8300 15:52:40 LSE 9391086,299 48.8300 15:52:40 LSE 9391064,582 48.8300 15:53:19 LSE 939826

20,377 48.8300 15:53:31 LSE 9399985,084 48.8300 15:53:55 LSE 940397

10,000 48.8400 15:54:04 LSE 94052910,000 48.8750 15:54:57 LSE 94149610,000 48.8800 15:55:03 LSE 94158410,000 48.8800 15:55:03 LSE 94158210,000 48.8800 15:55:03 LSE 941580

500 48.8650 15:55:06 LSE 94168611,600 48.8700 15:55:06 LSE 94168429,935 48.8700 15:55:06 LSE 9416823,099 48.8700 15:55:06 LSE 9416803,081 48.8650 15:55:08 LSE 941731

12,915 48.8650 15:55:08 LSE 94172924,983 48.8650 15:55:08 LSE 9417278,740 48.8650 15:55:14 LSE 941866

15,486 48.8600 15:55:40 LSE 9422513,881 48.8600 15:55:40 LSE 9422496,483 48.8600 15:55:45 LSE 9423065,193 48.8600 15:56:33 LSE 9430773,260 48.8600 15:56:33 LSE 943075

10,000 48.8600 15:56:33 LSE 94307327,709 48.8600 15:56:33 LSE 94306722,963 48.8600 15:56:33 LSE 9430691,245 48.8600 15:57:09 LSE 9435243,926 48.8900 15:57:37 LSE 943941

27,806 48.8900 15:57:42 LSE 94405620,186 48.8900 15:57:42 LSE 9440547,271 48.8900 15:57:42 LSE 9440524,193 48.8900 15:57:42 LSE 944050

20,467 48.8900 15:57:42 LSE 9440483,774 48.8800 15:57:58 LSE 944352

30,639 48.9100 15:58:39 LSE 9450878,298 48.9100 15:58:39 LSE 9450853,746 48.9350 15:59:28 LSE 945791868 48.9350 15:59:38 LSE 946155

2,258 48.9350 15:59:38 LSE 94615335,204 48.9500 15:59:48 LSE 94659241,811 48.9550 15:59:48 LSE 94657316,539 48.9450 15:59:49 LSE 9466156,824 48.9450 15:59:57 LSE 946868

25,966 48.9450 15:59:57 LSE 94687026,366 48.9450 15:59:57 LSE 94687225,195 48.8950 16:00:22 LSE 9482243,688 48.8900 16:00:30 LSE 948479

19,242 48.8900 16:00:30 LSE 9484771,622 48.8950 16:01:16 LSE 949927

35,107 48.8900 16:01:24 LSE 95010717,884 48.8900 16:01:39 LSE 9503987,160 48.9000 16:02:28 LSE 9512484,571 48.9000 16:02:28 LSE 9512462,961 48.9000 16:02:28 LSE 951244

11,509 48.9150 16:02:40 LSE 9515843,433 48.9150 16:02:40 LSE 9515534,832 48.9150 16:03:36 LSE 952758888 48.9150 16:03:36 LSE 952756

10,000 48.9100 16:03:36 LSE 95275410,000 48.9100 16:03:36 LSE 95275210,000 48.9100 16:03:36 LSE 95275017,859 48.9100 16:03:51 LSE 952940

393 48.9200 16:03:59 LSE 9530304,070 48.9200 16:03:59 LSE 953027

11,393 48.9250 16:04:15 LSE 9533125,317 48.9250 16:04:15 LSE 9533105,621 48.9250 16:04:15 LSE 9533044,362 48.9250 16:04:15 LSE 9533083,838 48.9250 16:04:15 LSE 953306

26,267 48.9200 16:04:25 LSE 95346426,469 48.9150 16:04:26 LSE 95349123,080 48.9150 16:04:26 LSE 9534894,696 48.8950 16:05:07 LSE 9542098,165 48.8950 16:05:07 LSE 9542051,238 48.8950 16:05:07 LSE 9542075,278 48.8950 16:05:07 LSE 9542115,932 48.8950 16:05:07 LSE 954213

10,000 48.9050 16:05:07 LSE 95418016,266 48.9050 16:05:07 LSE 954182

23,518 48.9100 16:05:07 LSE 95417826,779 48.9100 16:05:07 LSE 9541764,920 48.8900 16:06:01 LSE 9553644,721 48.9050 16:06:37 LSE 956241807 48.9100 16:06:38 LSE 956280

2,930 48.9100 16:06:47 LSE 9564807,812 48.9150 16:06:49 LSE 9565181,482 48.9150 16:06:50 LSE 956537

17,162 48.9150 16:06:50 LSE 95653310,688 48.9150 16:06:50 LSE 9565351,351 48.9200 16:06:58 LSE 9566821,517 48.9250 16:07:18 LSE 9570598,155 48.9250 16:07:18 LSE 957057

14,782 48.9250 16:07:18 LSE 95705540,374 48.9250 16:07:33 LSE 95727828,513 48.9250 16:07:33 LSE 95727627,784 48.9250 16:07:33 LSE 95727426,114 48.9150 16:08:02 LSE 9576573,461 48.9000 16:08:14 LSE 957936

25,961 48.9000 16:08:15 LSE 9579463,856 48.9000 16:08:49 LSE 9585815,672 48.9000 16:08:49 LSE 958579

36,768 48.8900 16:09:04 LSE 95894923,732 48.8900 16:09:04 LSE 95894728,530 48.8900 16:09:04 LSE 95894525,104 48.8900 16:09:04 LSE 958943

200 48.8900 16:09:04 LSE 95894125,242 48.8900 16:09:24 LSE 95954327,481 48.8900 16:09:24 LSE 9595412,643 48.8850 16:09:43 LSE 959909

19,809 48.8850 16:09:43 LSE 9599051,681 48.8850 16:09:43 LSE 959903

13,641 48.8800 16:09:57 LSE 9603505,561 48.8800 16:09:57 LSE 960348

10,900 48.8800 16:09:57 LSE 96034627,320 48.8800 16:09:57 LSE 96034427,030 48.8600 16:10:12 LSE 96081724,970 48.8550 16:10:37 LSE 9617716,629 48.8500 16:11:02 LSE 9623517,310 48.8500 16:11:11 LSE 962518

10,045 48.8500 16:11:11 LSE 9625165,926 48.8500 16:11:11 LSE 962514

23,831 48.8500 16:11:11 LSE 96251217,410 48.8500 16:11:11 LSE 96250310,005 48.8500 16:11:11 LSE 9624997,388 48.8500 16:11:11 LSE 962501

19,546 48.8500 16:11:11 LSE 9625081,807 48.8500 16:11:11 LSE 9625069,728 48.8500 16:11:11 LSE 962510

27,822 48.8400 16:11:19 LSE 9626708,994 48.8300 16:11:47 LSE 963276

18,440 48.8300 16:11:58 LSE 96350526,250 48.8350 16:12:11 LSE 9638202,281 48.8250 16:12:18 LSE 964004

25,463 48.8250 16:12:18 LSE 9640024,036 48.8150 16:12:57 LSE 965106

8,481 48.8150 16:13:00 LSE 9651894,226 48.8150 16:13:00 LSE 965187

16,511 48.8150 16:13:05 LSE 9653038,003 48.8150 16:13:05 LSE 965301

10,273 48.8150 16:13:05 LSE 96529928,112 48.8150 16:13:19 LSE 96554315,310 48.8000 16:14:09 LSE 9667158,620 48.8000 16:14:09 LSE 9667134,173 48.8000 16:14:09 LSE 966711

24,228 48.7950 16:14:10 LSE 96672027,310 48.7950 16:14:10 LSE 96672226,717 48.7950 16:14:10 LSE 96672425,557 48.7850 16:14:38 LSE 96730227,383 48.7900 16:14:38 LSE 96729433,653 48.7900 16:15:02 LSE 96778625,400 48.7950 16:15:15 LSE 96817210,000 48.8250 16:16:28 LSE 96967910,000 48.8250 16:16:28 LSE 96967710,000 48.8250 16:16:33 LSE 96977027,415 48.8200 16:16:33 LSE 96976823,944 48.8200 16:16:40 LSE 96992627,071 48.8200 16:16:40 LSE 96992418,500 48.8350 16:16:59 LSE 9703644,758 48.8350 16:16:59 LSE 970362

25,786 48.8350 16:16:59 LSE 97036025,203 48.8200 16:17:52 LSE 9715781,923 48.8200 16:17:58 LSE 971807

10,000 48.8200 16:17:58 LSE 97180510,000 48.8200 16:18:04 LSE 9721045,376 48.8150 16:18:18 LSE 972335183 48.8150 16:18:18 LSE 972326

10,804 48.8150 16:18:18 LSE 9723244,501 48.8150 16:18:18 LSE 9723309,142 48.8150 16:18:18 LSE 9723282,195 48.8150 16:18:18 LSE 972332

25,294 48.8100 16:18:28 LSE 97256610,458 48.8150 16:18:53 LSE 97314115,014 48.8150 16:18:53 LSE 97313924,330 48.8300 16:19:26 LSE 97419010,000 48.8300 16:19:29 LSE 9742267,785 48.8250 16:19:42 LSE 974626

20,058 48.8250 16:19:42 LSE 97462421,191 48.8250 16:19:43 LSE 97464510,940 48.8250 16:19:47 LSE 974719

772 48.8300 16:19:55 LSE 97491430,100 48.8300 16:19:55 LSE 9749126,869 48.8300 16:19:56 LSE 9749454,896 48.8300 16:19:56 LSE 974919

27,371 48.8300 16:19:56 LSE 9749171,400 48.8550 16:20:53 LSE 9764472,522 48.8550 16:20:53 LSE 976445

12,009 48.8550 16:20:53 LSE 97644312,562 48.8550 16:20:57 LSE 9769029,325 48.8550 16:20:57 LSE 976900

75 48.8550 16:21:00 LSE 97696127,542 48.8600 16:21:29 LSE 977771

35,582 48.8650 16:21:50 LSE 97825027,831 48.8650 16:21:59 LSE 97858727,045 48.8650 16:21:59 LSE 97858024,326 48.8650 16:21:59 LSE 97857824,057 48.8650 16:21:59 LSE 97857624,937 48.8650 16:21:59 LSE 97857425,771 48.8650 16:21:59 LSE 9785723,607 48.8500 16:22:28 LSE 979344

16,730 48.8500 16:22:28 LSE 9793424,226 48.8500 16:22:28 LSE 979340

30,100 48.8400 16:23:08 LSE 98012318,894 48.8300 16:23:52 LSE 98127116,117 48.8300 16:23:53 LSE 9813254,352 48.8300 16:23:53 LSE 9813231,161 48.8300 16:24:00 LSE 981435

26,291 48.8300 16:24:03 LSE 98154035,279 48.8300 16:24:03 LSE 98153811,978 48.8300 16:24:03 LSE 9815362,565 48.8450 16:24:28 LSE 982334

10,000 48.8550 16:24:32 LSE 982472461 48.8600 16:24:37 LSE 982694

6,709 48.8600 16:24:41 LSE 98275917,956 48.8600 16:24:41 LSE 9827619,098 48.8700 16:25:01 LSE 983275

19,344 48.8700 16:25:01 LSE 983273222 48.8800 16:25:22 LSE 983825

7,298 48.8800 16:25:22 LSE 9838234,449 48.8800 16:25:22 LSE 9838214,676 48.8800 16:25:22 LSE 983819

10,896 48.8800 16:25:22 LSE 98381727,160 48.8700 16:25:24 LSE 98387026,231 48.8700 16:25:24 LSE 9838686,641 48.8900 16:25:57 LSE 984709

22,271 48.8950 16:26:17 LSE 98526821,016 48.8850 16:27:38 LSE 98706521,893 48.8950 16:28:37 LSE 98847521,008 48.8900 16:28:49 LSE 98874213,812 48.8800 16:29:06 LSE 989224