Upload
others
View
10
Download
0
Embed Size (px)
Citation preview
Name of the Issuer ISIN Intermediary Name Identify Code of the Intermediary Currency
ANGLO AMERICAN PLC GB00B1XZS820 Goldman Sachs International GSILGB2X GBP
Name of the IssuerIdentity code of the financial
instrumentTotal number of shares purchased
Daily weighted average purchase price of the shares (p)
VenueHighest price paid per
share (p)Lowest price paid per
share (p)
Anglo American PLC GB00B1XZS820 509,054 1,807.17 LSE 1,835.20 1,789.00
Anglo American PLC GB00B1XZS820 0 0.00 BATS - -
Anglo American PLC GB00B1XZS820 0 0.00 CHIX - -
Anglo American PLC GB00B1XZS820 0 0.00 TURQUOISE - -
Anglo American PLC GB00B1XZS820 0 0.00 AQUIS - -
* Rounded to two decimal places TOTAL 509,054 1,807.17 1,835.20 1,789.00
Name of the Issuer Date TimeIdentity code of the financial instrument
Price (pence) Quantity bought Exchange Venue
Anglo American PLC 02/10/2019 08:29:49 GB00B1XZS820 1,827.60 228 LSE RUBBBZT3333DDGPGXN
Anglo American PLC 02/10/2019 08:29:49 GB00B1XZS820 1,827.40 49 LSE RUBBBZT3333DDGPGZ3
Anglo American PLC 02/10/2019 08:29:49 GB00B1XZS820 1,827.60 49 LSE RUBBBZT3333DDGPH6X
Anglo American PLC 02/10/2019 08:29:49 GB00B1XZS820 1,827.60 132 LSE RUBBBZT3333DDGPHGD
Anglo American PLC 02/10/2019 08:29:51 GB00B1XZS820 1,827.60 250 LSE RUBBBZT3333DDGPH7W
Anglo American PLC 02/10/2019 08:29:51 GB00B1XZS820 1,827.60 95 LSE RUBBBZT3333DDGPHLS
Anglo American PLC 02/10/2019 08:29:53 GB00B1XZS820 1,827.60 290 LSE RUBBBZT3333DDGPHFT
Anglo American PLC 02/10/2019 08:30:03 GB00B1XZS820 1,828.20 160 LSE RUBBBZT3333DDGPHTN
Anglo American PLC 02/10/2019 08:30:03 GB00B1XZS820 1,828.20 49 LSE RUBBBZT3333DDGPHZM
Anglo American PLC 02/10/2019 08:30:09 GB00B1XZS820 1,827.20 602 LSE RUBBBZT3333DDGPJ6B
Anglo American PLC 02/10/2019 08:30:12 GB00B1XZS820 1,827.60 53 LSE RUBBBZT3333DDGPJK6
Anglo American PLC 02/10/2019 08:30:12 GB00B1XZS820 1,827.60 107 LSE RUBBBZT3333DDGPJSL
Anglo American PLC 02/10/2019 08:30:12 GB00B1XZS820 1,827.60 49 LSE RUBBBZT3333DDGPJDQ
Anglo American PLC 02/10/2019 08:30:12 GB00B1XZS820 1,827.80 244 LSE RUBBBZT3333DDGPJT3
Anglo American PLC 02/10/2019 08:30:12 GB00B1XZS820 1,827.80 49 LSE RUBBBZT3333DDGPJW7
Anglo American PLC 02/10/2019 08:30:12 GB00B1XZS820 1,827.80 160 LSE RUBBBZT3333DDGPJHA
Anglo American PLC 02/10/2019 08:30:14 GB00B1XZS820 1,827.60 160 LSE RUBBBZT3333DDGPK4K
Anglo American PLC 02/10/2019 08:30:14 GB00B1XZS820 1,827.80 220 LSE RUBBBZT3333DDGPJXP
Anglo American PLC 02/10/2019 08:30:14 GB00B1XZS820 1,827.60 160 LSE RUBBBZT3333DDGPK7X
Anglo American PLC 02/10/2019 08:30:14 GB00B1XZS820 1,827.80 49 LSE RUBBBZT3333DDGPK9A
Anglo American PLC 02/10/2019 08:30:44 GB00B1XZS820 1,827.00 410 LSE RUBBBZT3333DDGPLSA
Anglo American PLC 02/10/2019 08:30:51 GB00B1XZS820 1,826.60 245 LSE RUBBBZT3333DDGPM64
Anglo American PLC 02/10/2019 08:30:51 GB00B1XZS820 1,826.40 160 LSE RUBBBZT3333DDGPLTR
Anglo American PLC 02/10/2019 08:30:51 GB00B1XZS820 1,826.40 50 LSE RUBBBZT3333DDGPLWN
Anglo American PLC 02/10/2019 08:30:51 GB00B1XZS820 1,826.40 1 LSE RUBBBZT3333DDGPMCQ
Anglo American PLC 02/10/2019 08:30:51 GB00B1XZS820 1,826.40 160 LSE RUBBBZT3333DDGPMDK
Anglo American PLC 02/10/2019 08:30:51 GB00B1XZS820 1,826.60 10 LSE RUBBBZT3333DDGPMF7
Anglo American PLC 02/10/2019 08:30:51 GB00B1XZS820 1,826.60 71 LSE RUBBBZT3333DDGPMH3
Anglo American PLC 02/10/2019 08:30:51 GB00B1XZS820 1,826.60 204 LSE RUBBBZT3333DDGPMJM
Anglo American PLC 02/10/2019 08:30:52 GB00B1XZS820 1,826.60 135 LSE RUBBBZT3333DDGPMRL
Anglo American PLC 02/10/2019 08:30:52 GB00B1XZS820 1,826.60 51 LSE RUBBBZT3333DDGPMWG
Anglo American PLC 02/10/2019 08:30:52 GB00B1XZS820 1,826.60 23 LSE RUBBBZT3333DDGPMXJ
Anglo American PLC 02/10/2019 08:30:52 GB00B1XZS820 1,826.60 137 LSE RUBBBZT3333DDGPN4R
Anglo American PLC 02/10/2019 08:30:52 GB00B1XZS820 1,826.60 93 LSE RUBBBZT3333DDGPML9
Anglo American PLC 02/10/2019 08:30:54 GB00B1XZS820 1,825.80 53 LSE RUBBBZT3333DDGPMSW
Anglo American PLC 02/10/2019 08:31:07 GB00B1XZS820 1,823.60 138 LSE RUBBBZT3333DDGPNP4
Anglo American PLC 02/10/2019 08:31:07 GB00B1XZS820 1,823.60 67 LSE RUBBBZT3333DDGPNSE
Anglo American PLC 02/10/2019 08:31:07 GB00B1XZS820 1,823.60 78 LSE RUBBBZT3333DDGPNWS
Anglo American PLC 02/10/2019 08:31:56 GB00B1XZS820 1,824.20 227 LSE RUBBBZT3333DDGQ3KM
Anglo American PLC 02/10/2019 08:31:56 GB00B1XZS820 1,824.20 280 LSE RUBBBZT3333DDGQ3MR
Anglo American PLC 02/10/2019 08:32:48 GB00B1XZS820 1,822.60 218 LSE RUBBBZT3333DDGQCKE
Anglo American PLC 02/10/2019 08:32:48 GB00B1XZS820 1,822.40 238 LSE RUBBBZT3333DDGQCL7
Anglo American PLC 02/10/2019 08:32:48 GB00B1XZS820 1,822.40 250 LSE RUBBBZT3333DDGQDTD
Anglo American PLC 02/10/2019 08:34:17 GB00B1XZS820 1,827.00 434 LSE RUBBBZT3333DDGRQ46
Anglo American PLC 02/10/2019 08:34:17 GB00B1XZS820 1,827.00 239 LSE RUBBBZT3333DDGRQH7
Anglo American PLC 02/10/2019 08:34:24 GB00B1XZS820 1,827.00 236 LSE RUBBBZT3333DDGRRPJ
Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 1,828.80 305 LSE RUBBBZT3333DDGS3NN
Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 1,828.80 53 LSE RUBBBZT3333DDGS47S
Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 1,828.40 155 LSE RUBBBZT3333DDGS349
Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 1,828.40 54 LSE RUBBBZT3333DDGS4LQ
Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 1,828.40 197 LSE RUBBBZT3333DDGS3LE
Anglo American PLC 02/10/2019 08:35:03 GB00B1XZS820 1,828.40 55 LSE RUBBBZT3333DDGS97K
Anglo American PLC 02/10/2019 08:35:05 GB00B1XZS820 1,829.00 49 LSE RUBBBZT3333DDGS9PG
Anglo American PLC 02/10/2019 08:35:05 GB00B1XZS820 1,829.00 254 LSE RUBBBZT3333DDGS9QC
Anglo American PLC 02/10/2019 08:35:05 GB00B1XZS820 1,828.80 49 LSE RUBBBZT3333DDGS9R4
Anglo American PLC 02/10/2019 08:35:05 GB00B1XZS820 1,829.00 90 LSE RUBBBZT3333DDGS9X7
Anglo American PLC 02/10/2019 08:35:05 GB00B1XZS820 1,829.00 49 LSE RUBBBZT3333DDGSB73
Anglo American PLC 02/10/2019 08:35:16 GB00B1XZS820 1,828.20 150 LSE RUBBBZT3333DDGSH4T
Anglo American PLC 02/10/2019 08:35:19 GB00B1XZS820 1,827.60 100 LSE RUBBBZT3333DDGSJQW
Anglo American PLC 02/10/2019 08:35:19 GB00B1XZS820 1,827.60 49 LSE RUBBBZT3333DDGSJSX
Anglo American PLC 02/10/2019 08:35:19 GB00B1XZS820 1,827.60 101 LSE RUBBBZT3333DDGSKGA
Anglo American PLC 02/10/2019 08:35:20 GB00B1XZS820 1,827.60 150 LSE RUBBBZT3333DDGSKB6
Anglo American PLC 02/10/2019 08:35:20 GB00B1XZS820 1,827.60 51 LSE RUBBBZT3333DDGSKNF
Anglo American PLC 02/10/2019 08:38:29 GB00B1XZS820 1,831.00 313 LSE RUBBBZT3333DDGWXN7
Anglo American PLC 02/10/2019 08:38:29 GB00B1XZS820 1,831.00 248 LSE RUBBBZT3333DDGWXX6
Anglo American PLC 02/10/2019 08:38:29 GB00B1XZS820 1,831.00 223 LSE RUBBBZT3333DDGWZ9Z
Anglo American PLC 02/10/2019 08:38:29 GB00B1XZS820 1,831.00 242 LSE RUBBBZT3333DDGWZDP
Anglo American PLC 02/10/2019 08:40:04 GB00B1XZS820 1,833.60 443 LSE RUBBBZT3333DDGXHLK
Anglo American PLC 02/10/2019 08:40:04 GB00B1XZS820 1,833.60 372 LSE RUBBBZT3333DDGXHP3
Anglo American PLC 02/10/2019 08:40:04 GB00B1XZS820 1,833.60 436 LSE RUBBBZT3333DDGXHSD
Anglo American PLC 02/10/2019 08:43:00 GB00B1XZS820 1,834.20 81 LSE RUBBBZT3333DDGZQW6
Anglo American PLC 02/10/2019 08:43:00 GB00B1XZS820 1,834.20 216 LSE RUBBBZT3333DDGZR4D
Anglo American PLC 02/10/2019 08:43:47 GB00B1XZS820 1,834.60 283 LSE RUBBBZT3333DDH39RZ
Anglo American PLC 02/10/2019 08:44:29 GB00B1XZS820 1,835.20 209 LSE RUBBBZT3333DDH3ZG7
Anglo American PLC 02/10/2019 08:46:18 GB00B1XZS820 1,833.00 431 LSE RUBBBZT3333DDH4KGW
Anglo American PLC 02/10/2019 08:47:19 GB00B1XZS820 1,831.00 281 LSE RUBBBZT3333DDH67P3
Anglo American PLC 02/10/2019 08:47:19 GB00B1XZS820 1,831.00 226 LSE RUBBBZT3333DDH699N
Anglo American PLC 02/10/2019 08:47:36 GB00B1XZS820 1,829.40 209 LSE RUBBBZT3333DDH69PK
Anglo American PLC 02/10/2019 08:47:36 GB00B1XZS820 1,829.40 310 LSE RUBBBZT3333DDH69ZA
Anglo American PLC 02/10/2019 08:47:36 GB00B1XZS820 1,829.40 320 LSE RUBBBZT3333DDH6B4L
Anglo American PLC 02/10/2019 08:49:24 GB00B1XZS820 1,830.40 120 LSE RUBBBZT3333DDH6TBB
Reference number of the transaction
Individual trade details:
Transaction Details: Anglo American PLC
Total number of shares purchased according to trading venues:
Day of the transaction
02/10/2019
02/10/2019
02/10/2019
02/10/2019
02/10/2019
Identity Code of the Issuer
549300P9L2LANLN04092
Anglo American PLC 02/10/2019 08:49:40 GB00B1XZS820 1,829.20 120 LSE RUBBBZT3333DDH6WHA
Anglo American PLC 02/10/2019 08:49:40 GB00B1XZS820 1,829.20 183 LSE RUBBBZT3333DDH6WJS
Anglo American PLC 02/10/2019 08:49:40 GB00B1XZS820 1,829.20 120 LSE RUBBBZT3333DDH6WPW
Anglo American PLC 02/10/2019 08:50:05 GB00B1XZS820 1,828.40 253 LSE RUBBBZT3333DDH74RH
Anglo American PLC 02/10/2019 08:50:05 GB00B1XZS820 1,828.40 78 LSE RUBBBZT3333DDH74ZP
Anglo American PLC 02/10/2019 08:50:44 GB00B1XZS820 1,828.20 351 LSE RUBBBZT3333DDH7H34
Anglo American PLC 02/10/2019 08:50:44 GB00B1XZS820 1,828.20 65 LSE RUBBBZT3333DDH7HBA
Anglo American PLC 02/10/2019 08:50:44 GB00B1XZS820 1,828.20 336 LSE RUBBBZT3333DDH7H6X
Anglo American PLC 02/10/2019 08:50:44 GB00B1XZS820 1,828.20 118 LSE RUBBBZT3333DDH7HKL
Anglo American PLC 02/10/2019 08:50:44 GB00B1XZS820 1,828.20 401 LSE RUBBBZT3333DDH7H99
Anglo American PLC 02/10/2019 08:50:44 GB00B1XZS820 1,828.20 33 LSE RUBBBZT3333DDH7HGD
Anglo American PLC 02/10/2019 08:50:45 GB00B1XZS820 1,827.00 223 LSE RUBBBZT3333DDH7HRF
Anglo American PLC 02/10/2019 08:50:45 GB00B1XZS820 1,827.00 203 LSE RUBBBZT3333DDH7J49
Anglo American PLC 02/10/2019 08:50:45 GB00B1XZS820 1,827.40 370 LSE RUBBBZT3333DDH7J3M
Anglo American PLC 02/10/2019 08:51:31 GB00B1XZS820 1,827.40 527 LSE RUBBBZT3333DDH7MCQ
Anglo American PLC 02/10/2019 08:51:31 GB00B1XZS820 1,827.40 231 LSE RUBBBZT3333DDH7MKF
Anglo American PLC 02/10/2019 08:51:31 GB00B1XZS820 1,827.40 270 LSE RUBBBZT3333DDH7MF7
Anglo American PLC 02/10/2019 08:51:31 GB00B1XZS820 1,827.40 449 LSE RUBBBZT3333DDH7MTD
Anglo American PLC 02/10/2019 08:51:31 GB00B1XZS820 1,827.40 428 LSE RUBBBZT3333DDH7MXJ
Anglo American PLC 02/10/2019 08:51:31 GB00B1XZS820 1,827.40 399 LSE RUBBBZT3333DDH7MZE
Anglo American PLC 02/10/2019 08:51:47 GB00B1XZS820 1,827.00 262 LSE RUBBBZT3333DDH7P9R
Anglo American PLC 02/10/2019 08:51:47 GB00B1XZS820 1,827.00 299 LSE RUBBBZT3333DDH7PCP
Anglo American PLC 02/10/2019 08:51:47 GB00B1XZS820 1,826.40 287 LSE RUBBBZT3333DDH7PF6
Anglo American PLC 02/10/2019 08:53:23 GB00B1XZS820 1,825.60 16 LSE RUBBBZT3333DDH979L
Anglo American PLC 02/10/2019 08:53:23 GB00B1XZS820 1,825.60 241 LSE RUBBBZT3333DDH97DS
Anglo American PLC 02/10/2019 08:54:24 GB00B1XZS820 1,824.00 280 LSE RUBBBZT3333DDH9H6R
Anglo American PLC 02/10/2019 08:54:24 GB00B1XZS820 1,824.00 68 LSE RUBBBZT3333DDH9HB4
Anglo American PLC 02/10/2019 08:55:12 GB00B1XZS820 1,824.80 251 LSE RUBBBZT3333DDH9MFH
Anglo American PLC 02/10/2019 08:55:44 GB00B1XZS820 1,823.80 250 LSE RUBBBZT3333DDH9ND4
Anglo American PLC 02/10/2019 08:55:44 GB00B1XZS820 1,824.00 231 LSE RUBBBZT3333DDH9NGG
Anglo American PLC 02/10/2019 08:55:44 GB00B1XZS820 1,824.00 292 LSE RUBBBZT3333DDH9NN7
Anglo American PLC 02/10/2019 08:55:58 GB00B1XZS820 1,823.80 383 LSE RUBBBZT3333DDH9PCK
Anglo American PLC 02/10/2019 08:56:36 GB00B1XZS820 1,824.60 312 LSE RUBBBZT3333DDH9TMA
Anglo American PLC 02/10/2019 08:56:36 GB00B1XZS820 1,824.60 188 LSE RUBBBZT3333DDH9TPN
Anglo American PLC 02/10/2019 08:56:36 GB00B1XZS820 1,824.60 94 LSE RUBBBZT3333DDH9TXZ
Anglo American PLC 02/10/2019 08:56:36 GB00B1XZS820 1,824.60 265 LSE RUBBBZT3333DDH9TST
Anglo American PLC 02/10/2019 08:56:36 GB00B1XZS820 1,824.60 318 LSE RUBBBZT3333DDH9W4S
Anglo American PLC 02/10/2019 08:56:36 GB00B1XZS820 1,824.60 19 LSE RUBBBZT3333DDH9W6Q
Anglo American PLC 02/10/2019 08:56:36 GB00B1XZS820 1,824.60 215 LSE RUBBBZT3333DDH9W7P
Anglo American PLC 02/10/2019 08:59:08 GB00B1XZS820 1,826.00 366 LSE RUBBBZT3333DDHB9ZG
Anglo American PLC 02/10/2019 08:59:08 GB00B1XZS820 1,826.00 346 LSE RUBBBZT3333DDHBB4S
Anglo American PLC 02/10/2019 08:59:08 GB00B1XZS820 1,826.00 335 LSE RUBBBZT3333DDHBBFN
Anglo American PLC 02/10/2019 08:59:08 GB00B1XZS820 1,826.00 304 LSE RUBBBZT3333DDHBBHR
Anglo American PLC 02/10/2019 08:59:08 GB00B1XZS820 1,826.00 330 LSE RUBBBZT3333DDHBBJ9
Anglo American PLC 02/10/2019 08:59:08 GB00B1XZS820 1,826.00 637 LSE RUBBBZT3333DDHBBKW
Anglo American PLC 02/10/2019 08:59:08 GB00B1XZS820 1,826.00 312 LSE RUBBBZT3333DDHBBND
Anglo American PLC 02/10/2019 08:59:08 GB00B1XZS820 1,826.00 386 LSE RUBBBZT3333DDHBBQG
Anglo American PLC 02/10/2019 08:59:36 GB00B1XZS820 1,824.80 225 LSE RUBBBZT3333DDHBCF6
Anglo American PLC 02/10/2019 09:01:05 GB00B1XZS820 1,821.80 212 LSE RUBBBZT3333DDHBKRX
Anglo American PLC 02/10/2019 09:02:37 GB00B1XZS820 1,820.20 311 LSE RUBBBZT3333DDHBS7C
Anglo American PLC 02/10/2019 09:02:37 GB00B1XZS820 1,820.20 196 LSE RUBBBZT3333DDHBSCX
Anglo American PLC 02/10/2019 09:03:50 GB00B1XZS820 1,820.00 275 LSE RUBBBZT3333DDHBXZF
Anglo American PLC 02/10/2019 09:03:50 GB00B1XZS820 1,820.00 336 LSE RUBBBZT3333DDHBZ4J
Anglo American PLC 02/10/2019 09:03:50 GB00B1XZS820 1,820.00 313 LSE RUBBBZT3333DDHBZBA
Anglo American PLC 02/10/2019 09:03:50 GB00B1XZS820 1,820.00 76 LSE RUBBBZT3333DDHBZDG
Anglo American PLC 02/10/2019 09:03:50 GB00B1XZS820 1,820.00 209 LSE RUBBBZT3333DDHBZJE
Anglo American PLC 02/10/2019 09:03:50 GB00B1XZS820 1,820.00 283 LSE RUBBBZT3333DDHC39R
Anglo American PLC 02/10/2019 09:03:50 GB00B1XZS820 1,820.00 308 LSE RUBBBZT3333DDHBZXH
Anglo American PLC 02/10/2019 09:03:50 GB00B1XZS820 1,820.00 38 LSE RUBBBZT3333DDHC3DJ
Anglo American PLC 02/10/2019 09:05:05 GB00B1XZS820 1,818.80 245 LSE RUBBBZT3333DDHC743
Anglo American PLC 02/10/2019 09:05:05 GB00B1XZS820 1,818.80 161 LSE RUBBBZT3333DDHC6XB
Anglo American PLC 02/10/2019 09:05:05 GB00B1XZS820 1,818.80 73 LSE RUBBBZT3333DDHC7DL
Anglo American PLC 02/10/2019 09:05:05 GB00B1XZS820 1,818.80 224 LSE RUBBBZT3333DDHC7CR
Anglo American PLC 02/10/2019 09:05:05 GB00B1XZS820 1,818.80 220 LSE RUBBBZT3333DDHC7LA
Anglo American PLC 02/10/2019 09:07:34 GB00B1XZS820 1,817.00 142 LSE RUBBBZT3333DDHCGFF
Anglo American PLC 02/10/2019 09:07:34 GB00B1XZS820 1,817.00 99 LSE RUBBBZT3333DDHCGHC
Anglo American PLC 02/10/2019 09:07:34 GB00B1XZS820 1,817.00 350 LSE RUBBBZT3333DDHCGLG
Anglo American PLC 02/10/2019 09:10:00 GB00B1XZS820 1,817.20 99 LSE RUBBBZT3333DDHCMBW
Anglo American PLC 02/10/2019 09:10:00 GB00B1XZS820 1,817.20 206 LSE RUBBBZT3333DDHCMFB
Anglo American PLC 02/10/2019 09:10:00 GB00B1XZS820 1,817.20 297 LSE RUBBBZT3333DDHCMGR
Anglo American PLC 02/10/2019 09:10:00 GB00B1XZS820 1,817.20 278 LSE RUBBBZT3333DDHCMLC
Anglo American PLC 02/10/2019 09:10:00 GB00B1XZS820 1,817.20 5 LSE RUBBBZT3333DDHCMNL
Anglo American PLC 02/10/2019 09:10:00 GB00B1XZS820 1,817.20 413 LSE RUBBBZT3333DDHCMJQ
Anglo American PLC 02/10/2019 09:10:29 GB00B1XZS820 1,816.80 297 LSE RUBBBZT3333DDHCP79
Anglo American PLC 02/10/2019 09:10:29 GB00B1XZS820 1,816.80 454 LSE RUBBBZT3333DDHCPGQ
Anglo American PLC 02/10/2019 09:10:29 GB00B1XZS820 1,816.80 249 LSE RUBBBZT3333DDHCPNK
Anglo American PLC 02/10/2019 09:10:29 GB00B1XZS820 1,816.80 20 LSE RUBBBZT3333DDHCPTF
Anglo American PLC 02/10/2019 09:10:29 GB00B1XZS820 1,816.80 261 LSE RUBBBZT3333DDHCPZG
Anglo American PLC 02/10/2019 09:10:29 GB00B1XZS820 1,816.80 285 LSE RUBBBZT3333DDHCQ47
Anglo American PLC 02/10/2019 09:10:30 GB00B1XZS820 1,816.80 514 LSE RUBBBZT3333DDHCQ9Z
Anglo American PLC 02/10/2019 09:10:32 GB00B1XZS820 1,817.00 278 LSE RUBBBZT3333DDHCQBX
Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,817.00 224 LSE RUBBBZT3333DDHCSQG
Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,817.00 242 LSE RUBBBZT3333DDHCSSF
Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,817.00 14 LSE RUBBBZT3333DDHCSND
Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,817.00 119 LSE RUBBBZT3333DDHCT3N
Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,817.00 91 LSE RUBBBZT3333DDHCT7D
Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,817.00 69 LSE RUBBBZT3333DDHCT6C
Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,817.00 182 LSE RUBBBZT3333DDHCSXC
Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,817.00 284 LSE RUBBBZT3333DDHCTBJ
Anglo American PLC 02/10/2019 09:11:13 GB00B1XZS820 1,816.60 255 LSE RUBBBZT3333DDHCTCZ
Anglo American PLC 02/10/2019 09:11:31 GB00B1XZS820 1,817.00 371 LSE RUBBBZT3333DDHCWFX
Anglo American PLC 02/10/2019 09:12:48 GB00B1XZS820 1,816.60 190 LSE RUBBBZT3333DDHD3LL
Anglo American PLC 02/10/2019 09:12:48 GB00B1XZS820 1,816.60 47 LSE RUBBBZT3333DDHD3NC
Anglo American PLC 02/10/2019 09:12:48 GB00B1XZS820 1,816.60 225 LSE RUBBBZT3333DDHD3QF
Anglo American PLC 02/10/2019 09:12:48 GB00B1XZS820 1,816.20 222 LSE RUBBBZT3333DDHD43Z
Anglo American PLC 02/10/2019 09:12:48 GB00B1XZS820 1,816.20 7 LSE RUBBBZT3333DDHD477
Anglo American PLC 02/10/2019 09:13:25 GB00B1XZS820 1,816.00 258 LSE RUBBBZT3333DDHD73B
Anglo American PLC 02/10/2019 09:15:39 GB00B1XZS820 1,814.20 245 LSE RUBBBZT3333DDHDDW9
Anglo American PLC 02/10/2019 09:15:39 GB00B1XZS820 1,814.20 89 LSE RUBBBZT3333DDHDDXQ
Anglo American PLC 02/10/2019 09:15:39 GB00B1XZS820 1,814.20 190 LSE RUBBBZT3333DDHDDQL
Anglo American PLC 02/10/2019 09:15:39 GB00B1XZS820 1,814.20 306 LSE RUBBBZT3333DDHDFDX
Anglo American PLC 02/10/2019 09:15:39 GB00B1XZS820 1,814.20 179 LSE RUBBBZT3333DDHDFF3
Anglo American PLC 02/10/2019 09:15:39 GB00B1XZS820 1,814.20 79 LSE RUBBBZT3333DDHDFHF
Anglo American PLC 02/10/2019 09:15:39 GB00B1XZS820 1,814.20 28 LSE RUBBBZT3333DDHDFKC
Anglo American PLC 02/10/2019 09:16:51 GB00B1XZS820 1,814.20 284 LSE RUBBBZT3333DDHDJFR
Anglo American PLC 02/10/2019 09:16:51 GB00B1XZS820 1,814.20 304 LSE RUBBBZT3333DDHDJHW
Anglo American PLC 02/10/2019 09:16:51 GB00B1XZS820 1,814.20 30 LSE RUBBBZT3333DDHDJKJ
Anglo American PLC 02/10/2019 09:16:51 GB00B1XZS820 1,814.20 240 LSE RUBBBZT3333DDHDJLQ
Anglo American PLC 02/10/2019 09:16:51 GB00B1XZS820 1,814.20 241 LSE RUBBBZT3333DDHDJRD
Anglo American PLC 02/10/2019 09:16:51 GB00B1XZS820 1,814.20 308 LSE RUBBBZT3333DDHDJPA
Anglo American PLC 02/10/2019 09:16:51 GB00B1XZS820 1,814.20 305 LSE RUBBBZT3333DDHDJQ4
Anglo American PLC 02/10/2019 09:20:38 GB00B1XZS820 1,815.00 118 LSE RUBBBZT3333DDHDRLP
Anglo American PLC 02/10/2019 09:20:38 GB00B1XZS820 1,815.00 127 LSE RUBBBZT3333DDHDRQ3
Anglo American PLC 02/10/2019 09:20:39 GB00B1XZS820 1,815.00 284 LSE RUBBBZT3333DDHDRXE
Anglo American PLC 02/10/2019 09:20:39 GB00B1XZS820 1,815.00 299 LSE RUBBBZT3333DDHDRWX
Anglo American PLC 02/10/2019 09:20:39 GB00B1XZS820 1,815.00 420 LSE RUBBBZT3333DDHDS6H
Anglo American PLC 02/10/2019 09:20:39 GB00B1XZS820 1,815.00 359 LSE RUBBBZT3333DDHDRZJ
Anglo American PLC 02/10/2019 09:20:39 GB00B1XZS820 1,815.00 414 LSE RUBBBZT3333DDHDSCN
Anglo American PLC 02/10/2019 09:20:39 GB00B1XZS820 1,815.00 202 LSE RUBBBZT3333DDHDSDZ
Anglo American PLC 02/10/2019 09:21:03 GB00B1XZS820 1,815.20 106 LSE RUBBBZT3333DDHDTJE
Anglo American PLC 02/10/2019 09:21:24 GB00B1XZS820 1,815.80 215 LSE RUBBBZT3333DDHDTTN
Anglo American PLC 02/10/2019 09:21:24 GB00B1XZS820 1,815.80 312 LSE RUBBBZT3333DDHDTZM
Anglo American PLC 02/10/2019 09:21:24 GB00B1XZS820 1,815.80 245 LSE RUBBBZT3333DDHDW6A
Anglo American PLC 02/10/2019 09:21:24 GB00B1XZS820 1,815.80 240 LSE RUBBBZT3333DDHDW7B
Anglo American PLC 02/10/2019 09:21:24 GB00B1XZS820 1,815.80 252 LSE RUBBBZT3333DDHDW9Z
Anglo American PLC 02/10/2019 09:22:48 GB00B1XZS820 1,813.80 213 LSE RUBBBZT3333DDHDZR7
Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.40 107 LSE RUBBBZT3333DDHF3BJ
Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.40 133 LSE RUBBBZT3333DDHF3JT
Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.40 200 LSE RUBBBZT3333DDHF3GW
Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.40 25 LSE RUBBBZT3333DDHF3HB
Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.40 281 LSE RUBBBZT3333DDHF3DR
Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.40 49 LSE RUBBBZT3333DDHF3MH
Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.40 295 LSE RUBBBZT3333DDHF3NP
Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.40 356 LSE RUBBBZT3333DDHF3QL
Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.20 214 LSE RUBBBZT3333DDHF3RS
Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.20 17 LSE RUBBBZT3333DDHF44Z
Anglo American PLC 02/10/2019 09:23:13 GB00B1XZS820 1,814.20 229 LSE RUBBBZT3333DDHF3SM
Anglo American PLC 02/10/2019 09:23:43 GB00B1XZS820 1,814.00 106 LSE RUBBBZT3333DDHF6JF
Anglo American PLC 02/10/2019 09:24:27 GB00B1XZS820 1,813.60 77 LSE RUBBBZT3333DDHF7GZ
Anglo American PLC 02/10/2019 09:24:28 GB00B1XZS820 1,813.60 262 LSE RUBBBZT3333DDHF7HD
Anglo American PLC 02/10/2019 09:24:33 GB00B1XZS820 1,813.40 238 LSE RUBBBZT3333DDHF7M4
Anglo American PLC 02/10/2019 09:24:33 GB00B1XZS820 1,813.40 211 LSE RUBBBZT3333DDHF7SP
Anglo American PLC 02/10/2019 09:25:43 GB00B1XZS820 1,810.00 286 LSE RUBBBZT3333DDHFBQS
Anglo American PLC 02/10/2019 09:27:18 GB00B1XZS820 1,811.60 225 LSE RUBBBZT3333DDHFCP6
Anglo American PLC 02/10/2019 09:27:18 GB00B1XZS820 1,811.60 289 LSE RUBBBZT3333DDHFCRA
Anglo American PLC 02/10/2019 09:27:18 GB00B1XZS820 1,811.60 256 LSE RUBBBZT3333DDHFCSF
Anglo American PLC 02/10/2019 09:28:15 GB00B1XZS820 1,812.80 200 LSE RUBBBZT3333DDHFDQF
Anglo American PLC 02/10/2019 09:28:15 GB00B1XZS820 1,812.80 44 LSE RUBBBZT3333DDHFDSE
Anglo American PLC 02/10/2019 09:28:15 GB00B1XZS820 1,812.80 347 LSE RUBBBZT3333DDHFDWS
Anglo American PLC 02/10/2019 09:28:15 GB00B1XZS820 1,812.80 236 LSE RUBBBZT3333DDHFF4M
Anglo American PLC 02/10/2019 09:28:55 GB00B1XZS820 1,812.00 200 LSE RUBBBZT3333DDHFFR3
Anglo American PLC 02/10/2019 09:28:55 GB00B1XZS820 1,812.00 15 LSE RUBBBZT3333DDHFFTR
Anglo American PLC 02/10/2019 09:28:55 GB00B1XZS820 1,812.00 205 LSE RUBBBZT3333DDHFFX6
Anglo American PLC 02/10/2019 09:28:55 GB00B1XZS820 1,812.00 222 LSE RUBBBZT3333DDHFG43
Anglo American PLC 02/10/2019 09:28:58 GB00B1XZS820 1,811.60 255 LSE RUBBBZT3333DDHFGKG
Anglo American PLC 02/10/2019 09:28:58 GB00B1XZS820 1,811.60 22 LSE RUBBBZT3333DDHFGNJ
Anglo American PLC 02/10/2019 09:29:16 GB00B1XZS820 1,811.60 325 LSE RUBBBZT3333DDHFHC7
Anglo American PLC 02/10/2019 09:29:58 GB00B1XZS820 1,810.80 312 LSE RUBBBZT3333DDHFHSH
Anglo American PLC 02/10/2019 09:30:18 GB00B1XZS820 1,811.40 96 LSE RUBBBZT3333DDHFJSZ
Anglo American PLC 02/10/2019 09:30:18 GB00B1XZS820 1,811.40 346 LSE RUBBBZT3333DDHFJLB
Anglo American PLC 02/10/2019 09:30:18 GB00B1XZS820 1,811.40 143 LSE RUBBBZT3333DDHFJW3
Anglo American PLC 02/10/2019 09:30:18 GB00B1XZS820 1,811.40 74 LSE RUBBBZT3333DDHFJRN
Anglo American PLC 02/10/2019 09:30:18 GB00B1XZS820 1,811.40 162 LSE RUBBBZT3333DDHFK6T
Anglo American PLC 02/10/2019 09:30:18 GB00B1XZS820 1,811.40 249 LSE RUBBBZT3333DDHFK4X
Anglo American PLC 02/10/2019 09:30:18 GB00B1XZS820 1,811.40 382 LSE RUBBBZT3333DDHFK96
Anglo American PLC 02/10/2019 09:30:22 GB00B1XZS820 1,811.00 400 LSE RUBBBZT3333DDHFKKJ
Anglo American PLC 02/10/2019 09:30:22 GB00B1XZS820 1,811.00 215 LSE RUBBBZT3333DDHFKMN
Anglo American PLC 02/10/2019 09:30:22 GB00B1XZS820 1,811.00 345 LSE RUBBBZT3333DDHFKQ4
Anglo American PLC 02/10/2019 09:31:34 GB00B1XZS820 1,809.20 235 LSE RUBBBZT3333DDHFLQ7
Anglo American PLC 02/10/2019 09:31:34 GB00B1XZS820 1,809.20 292 LSE RUBBBZT3333DDHFM3S
Anglo American PLC 02/10/2019 09:33:19 GB00B1XZS820 1,808.80 244 LSE RUBBBZT3333DDHFP7G
Anglo American PLC 02/10/2019 09:33:19 GB00B1XZS820 1,808.80 216 LSE RUBBBZT3333DDHFPBM
Anglo American PLC 02/10/2019 09:33:19 GB00B1XZS820 1,808.80 230 LSE RUBBBZT3333DDHFPFH
Anglo American PLC 02/10/2019 09:33:19 GB00B1XZS820 1,808.80 225 LSE RUBBBZT3333DDHFPGJ
Anglo American PLC 02/10/2019 09:33:29 GB00B1XZS820 1,808.80 250 LSE RUBBBZT3333DDHFPJZ
Anglo American PLC 02/10/2019 09:33:29 GB00B1XZS820 1,808.80 79 LSE RUBBBZT3333DDHFPL3
Anglo American PLC 02/10/2019 09:33:48 GB00B1XZS820 1,808.40 223 LSE RUBBBZT3333DDHFPZA
Anglo American PLC 02/10/2019 09:33:48 GB00B1XZS820 1,808.40 251 LSE RUBBBZT3333DDHFPXT
Anglo American PLC 02/10/2019 09:34:04 GB00B1XZS820 1,807.60 254 LSE RUBBBZT3333DDHFQCN
Anglo American PLC 02/10/2019 09:34:04 GB00B1XZS820 1,808.00 279 LSE RUBBBZT3333DDHFQNW
Anglo American PLC 02/10/2019 09:34:05 GB00B1XZS820 1,807.40 283 LSE RUBBBZT3333DDHFQQR
Anglo American PLC 02/10/2019 09:34:05 GB00B1XZS820 1,807.40 32 LSE RUBBBZT3333DDHFQWE
Anglo American PLC 02/10/2019 09:35:05 GB00B1XZS820 1,807.40 309 LSE RUBBBZT3333DDHFT76
Anglo American PLC 02/10/2019 09:36:26 GB00B1XZS820 1,808.00 260 LSE RUBBBZT3333DDHFZLG
Anglo American PLC 02/10/2019 09:36:26 GB00B1XZS820 1,808.00 242 LSE RUBBBZT3333DDHFZRT
Anglo American PLC 02/10/2019 09:36:26 GB00B1XZS820 1,808.00 34 LSE RUBBBZT3333DDHFZPZ
Anglo American PLC 02/10/2019 09:36:26 GB00B1XZS820 1,808.00 212 LSE RUBBBZT3333DDHFZT6
Anglo American PLC 02/10/2019 09:36:26 GB00B1XZS820 1,808.00 228 LSE RUBBBZT3333DDHFZWA
Anglo American PLC 02/10/2019 09:36:26 GB00B1XZS820 1,808.00 216 LSE RUBBBZT3333DDHFZZ7
Anglo American PLC 02/10/2019 09:37:20 GB00B1XZS820 1,808.80 316 LSE RUBBBZT3333DDHG499
Anglo American PLC 02/10/2019 09:38:20 GB00B1XZS820 1,808.00 270 LSE RUBBBZT3333DDHG7L3
Anglo American PLC 02/10/2019 09:38:20 GB00B1XZS820 1,808.00 196 LSE RUBBBZT3333DDHG7QP
Anglo American PLC 02/10/2019 09:42:23 GB00B1XZS820 1,806.60 177 LSE RUBBBZT3333DDHGKNH
Anglo American PLC 02/10/2019 09:42:23 GB00B1XZS820 1,806.40 117 LSE RUBBBZT3333DDHGKQ6
Anglo American PLC 02/10/2019 09:42:23 GB00B1XZS820 1,806.60 568 LSE RUBBBZT3333DDHGKS4
Anglo American PLC 02/10/2019 09:42:43 GB00B1XZS820 1,806.80 145 LSE RUBBBZT3333DDHGLCC
Anglo American PLC 02/10/2019 09:42:43 GB00B1XZS820 1,806.80 171 LSE RUBBBZT3333DDHGLJF
Anglo American PLC 02/10/2019 09:42:59 GB00B1XZS820 1,807.00 302 LSE RUBBBZT3333DDHGMJK
Anglo American PLC 02/10/2019 09:42:59 GB00B1XZS820 1,807.00 328 LSE RUBBBZT3333DDHGMGL
Anglo American PLC 02/10/2019 09:43:17 GB00B1XZS820 1,806.40 315 LSE RUBBBZT3333DDHGN7L
Anglo American PLC 02/10/2019 09:43:28 GB00B1XZS820 1,806.20 65 LSE RUBBBZT3333DDHGNKR
Anglo American PLC 02/10/2019 09:43:28 GB00B1XZS820 1,806.20 206 LSE RUBBBZT3333DDHGNLJ
Anglo American PLC 02/10/2019 09:43:28 GB00B1XZS820 1,806.20 265 LSE RUBBBZT3333DDHGNNA
Anglo American PLC 02/10/2019 09:43:52 GB00B1XZS820 1,806.80 65 LSE RUBBBZT3333DDHGPWD
Anglo American PLC 02/10/2019 09:43:55 GB00B1XZS820 1,806.80 106 LSE RUBBBZT3333DDHGQ4G
Anglo American PLC 02/10/2019 09:44:55 GB00B1XZS820 1,805.20 284 LSE RUBBBZT3333DDHGTXK
Anglo American PLC 02/10/2019 09:45:27 GB00B1XZS820 1,806.60 250 LSE RUBBBZT3333DDHGXMJ
Anglo American PLC 02/10/2019 09:45:27 GB00B1XZS820 1,806.60 2 LSE RUBBBZT3333DDHGXXB
Anglo American PLC 02/10/2019 09:46:31 GB00B1XZS820 1,806.00 202 LSE RUBBBZT3333DDHH4GS
Anglo American PLC 02/10/2019 09:46:46 GB00B1XZS820 1,806.00 207 LSE RUBBBZT3333DDHH644
Anglo American PLC 02/10/2019 09:47:19 GB00B1XZS820 1,807.00 250 LSE RUBBBZT3333DDHH7P6
Anglo American PLC 02/10/2019 09:47:32 GB00B1XZS820 1,806.20 244 LSE RUBBBZT3333DDHH96H
Anglo American PLC 02/10/2019 09:48:12 GB00B1XZS820 1,806.40 489 LSE RUBBBZT3333DDHHBHM
Anglo American PLC 02/10/2019 09:48:12 GB00B1XZS820 1,806.40 516 LSE RUBBBZT3333DDHHBMW
Anglo American PLC 02/10/2019 09:48:12 GB00B1XZS820 1,806.40 547 LSE RUBBBZT3333DDHHBKQ
Anglo American PLC 02/10/2019 09:48:12 GB00B1XZS820 1,806.40 80 LSE RUBBBZT3333DDHHBPG
Anglo American PLC 02/10/2019 09:48:12 GB00B1XZS820 1,806.40 559 LSE RUBBBZT3333DDHHBSB
Anglo American PLC 02/10/2019 09:48:44 GB00B1XZS820 1,805.80 546 LSE RUBBBZT3333DDHHD3R
Anglo American PLC 02/10/2019 09:48:44 GB00B1XZS820 1,805.80 87 LSE RUBBBZT3333DDHHD4D
Anglo American PLC 02/10/2019 09:48:44 GB00B1XZS820 1,805.80 279 LSE RUBBBZT3333DDHHDCL
Anglo American PLC 02/10/2019 09:48:44 GB00B1XZS820 1,805.80 219 LSE RUBBBZT3333DDHHD7G
Anglo American PLC 02/10/2019 09:48:44 GB00B1XZS820 1,805.80 520 LSE RUBBBZT3333DDHHD9N
Anglo American PLC 02/10/2019 09:48:44 GB00B1XZS820 1,805.80 575 LSE RUBBBZT3333DDHHDGJ
Anglo American PLC 02/10/2019 09:48:44 GB00B1XZS820 1,805.80 218 LSE RUBBBZT3333DDHHDL3
Anglo American PLC 02/10/2019 09:48:44 GB00B1XZS820 1,805.80 389 LSE RUBBBZT3333DDHHDKB
Anglo American PLC 02/10/2019 09:49:21 GB00B1XZS820 1,805.60 211 LSE RUBBBZT3333DDHHFF7
Anglo American PLC 02/10/2019 09:50:01 GB00B1XZS820 1,805.60 211 LSE RUBBBZT3333DDHHJ36
Anglo American PLC 02/10/2019 09:50:01 GB00B1XZS820 1,805.60 281 LSE RUBBBZT3333DDHHJBB
Anglo American PLC 02/10/2019 09:50:43 GB00B1XZS820 1,805.20 325 LSE RUBBBZT3333DDHHKSL
Anglo American PLC 02/10/2019 09:50:43 GB00B1XZS820 1,805.20 287 LSE RUBBBZT3333DDHHKZ4
Anglo American PLC 02/10/2019 09:51:01 GB00B1XZS820 1,804.40 268 LSE RUBBBZT3333DDHHLFB
Anglo American PLC 02/10/2019 09:51:29 GB00B1XZS820 1,804.40 241 LSE RUBBBZT3333DDHHMLK
Anglo American PLC 02/10/2019 09:52:10 GB00B1XZS820 1,804.80 100 LSE RUBBBZT3333DDHHNMA
Anglo American PLC 02/10/2019 09:53:46 GB00B1XZS820 1,804.40 280 LSE RUBBBZT3333DDHHWFF
Anglo American PLC 02/10/2019 09:53:46 GB00B1XZS820 1,804.40 315 LSE RUBBBZT3333DDHHWLG
Anglo American PLC 02/10/2019 09:54:48 GB00B1XZS820 1,804.60 10 LSE RUBBBZT3333DDHJB6S
Anglo American PLC 02/10/2019 09:54:48 GB00B1XZS820 1,804.60 196 LSE RUBBBZT3333DDHJB7R
Anglo American PLC 02/10/2019 09:54:48 GB00B1XZS820 1,804.60 261 LSE RUBBBZT3333DDHJBHT
Anglo American PLC 02/10/2019 09:55:21 GB00B1XZS820 1,804.80 336 LSE RUBBBZT3333DDHJDH6
Anglo American PLC 02/10/2019 09:55:21 GB00B1XZS820 1,804.80 133 LSE RUBBBZT3333DDHJDKH
Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 82 LSE RUBBBZT3333DDHJDW3
Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 238 LSE RUBBBZT3333DDHJFSM
Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 153 LSE RUBBBZT3333DDHJF4A
Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 112 LSE RUBBBZT3333DDHJFMH
Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 289 LSE RUBBBZT3333DDHJF6C
Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 129 LSE RUBBBZT3333DDHJF7D
Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 246 LSE RUBBBZT3333DDHJFJT
Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 254 LSE RUBBBZT3333DDHJFFE
Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 192 LSE RUBBBZT3333DDHJFGW
Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 351 LSE RUBBBZT3333DDHJFPX
Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 357 LSE RUBBBZT3333DDHJG3E
Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 233 LSE RUBBBZT3333DDHJG7P
Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 96 LSE RUBBBZT3333DDHJGFN
Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.80 204 LSE RUBBBZT3333DDHJGC4
Anglo American PLC 02/10/2019 09:55:28 GB00B1XZS820 1,804.40 205 LSE RUBBBZT3333DDHJFT4
Anglo American PLC 02/10/2019 09:58:24 GB00B1XZS820 1,805.80 275 LSE RUBBBZT3333DDHJRSD
Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 101 LSE RUBBBZT3333DDHK3KR
Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 174 LSE RUBBBZT3333DDHK3G3
Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 326 LSE RUBBBZT3333DDHK3FK
Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 6 LSE RUBBBZT3333DDHK3X9
Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 254 LSE RUBBBZT3333DDHK3ZS
Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 214 LSE RUBBBZT3333DDHK44G
Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 248 LSE RUBBBZT3333DDHK3LJ
Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 78 LSE RUBBBZT3333DDHK3R6
Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 229 LSE RUBBBZT3333DDHK3TT
Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 400 LSE RUBBBZT3333DDHK474
Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 236 LSE RUBBBZT3333DDHK463
Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 41 LSE RUBBBZT3333DDHK4BQ
Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 1,807.60 334 LSE RUBBBZT3333DDHK4DJ
Anglo American PLC 02/10/2019 10:00:08 GB00B1XZS820 1,807.40 244 LSE RUBBBZT3333DDHK4L7
Anglo American PLC 02/10/2019 10:01:33 GB00B1XZS820 1,805.40 225 LSE RUBBBZT3333DDHKD6A
Anglo American PLC 02/10/2019 10:01:33 GB00B1XZS820 1,805.40 213 LSE RUBBBZT3333DDHKDCW
Anglo American PLC 02/10/2019 10:01:33 GB00B1XZS820 1,805.40 217 LSE RUBBBZT3333DDHKDK4
Anglo American PLC 02/10/2019 10:01:33 GB00B1XZS820 1,805.40 211 LSE RUBBBZT3333DDHKDLD
Anglo American PLC 02/10/2019 10:01:38 GB00B1XZS820 1,804.80 279 LSE RUBBBZT3333DDHKDW6
Anglo American PLC 02/10/2019 10:01:38 GB00B1XZS820 1,804.80 220 LSE RUBBBZT3333DDHKF3Q
Anglo American PLC 02/10/2019 10:01:38 GB00B1XZS820 1,804.80 175 LSE RUBBBZT3333DDHKDZ3
Anglo American PLC 02/10/2019 10:07:39 GB00B1XZS820 1,802.20 16 LSE RUBBBZT3333DDHL4PK
Anglo American PLC 02/10/2019 10:07:39 GB00B1XZS820 1,802.40 195 LSE RUBBBZT3333DDHL4WC
Anglo American PLC 02/10/2019 10:08:26 GB00B1XZS820 1,801.80 370 LSE RUBBBZT3333DDHL7PC
Anglo American PLC 02/10/2019 10:09:59 GB00B1XZS820 1,802.60 306 LSE RUBBBZT3333DDHLDF9
Anglo American PLC 02/10/2019 10:10:45 GB00B1XZS820 1,802.60 330 LSE RUBBBZT3333DDHLFDQ
Anglo American PLC 02/10/2019 10:10:45 GB00B1XZS820 1,802.60 188 LSE RUBBBZT3333DDHLFCX
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 757 LSE RUBBBZT3333DDHLSQL
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 411 LSE RUBBBZT3333DDHLT4S
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 609 LSE RUBBBZT3333DDHLSNP
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 692 LSE RUBBBZT3333DDHLST4
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 615 LSE RUBBBZT3333DDHLSW9
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 748 LSE RUBBBZT3333DDHLTND
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 997 LSE RUBBBZT3333DDHLTZX
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.60 94 LSE RUBBBZT3333DDHLW3W
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 94 LSE RUBBBZT3333DDHLW4G
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 27 LSE RUBBBZT3333DDHLTWT
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 3 LSE RUBBBZT3333DDHLWBQ
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 236 LSE RUBBBZT3333DDHLWDJ
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 1,802.80 224 LSE RUBBBZT3333DDHLWF6
Anglo American PLC 02/10/2019 10:16:00 GB00B1XZS820 1,802.40 286 LSE RUBBBZT3333DDHLXQX
Anglo American PLC 02/10/2019 10:16:00 GB00B1XZS820 1,802.40 326 LSE RUBBBZT3333DDHLXPR
Anglo American PLC 02/10/2019 10:16:00 GB00B1XZS820 1,802.20 218 LSE RUBBBZT3333DDHLXZG
Anglo American PLC 02/10/2019 10:16:00 GB00B1XZS820 1,802.20 256 LSE RUBBBZT3333DDHLZ4K
Anglo American PLC 02/10/2019 10:16:00 GB00B1XZS820 1,802.20 240 LSE RUBBBZT3333DDHLZ36
Anglo American PLC 02/10/2019 10:16:28 GB00B1XZS820 1,802.20 380 LSE RUBBBZT3333DDHLZQ9
Anglo American PLC 02/10/2019 10:16:28 GB00B1XZS820 1,802.20 141 LSE RUBBBZT3333DDHLZZN
Anglo American PLC 02/10/2019 10:16:28 GB00B1XZS820 1,802.20 259 LSE RUBBBZT3333DDHLZTP
Anglo American PLC 02/10/2019 10:16:28 GB00B1XZS820 1,802.20 318 LSE RUBBBZT3333DDHLZWL
Anglo American PLC 02/10/2019 10:16:29 GB00B1XZS820 1,802.20 194 LSE RUBBBZT3333DDHM34Z
Anglo American PLC 02/10/2019 10:16:29 GB00B1XZS820 1,802.20 138 LSE RUBBBZT3333DDHM333
Anglo American PLC 02/10/2019 10:16:29 GB00B1XZS820 1,802.20 204 LSE RUBBBZT3333DDHM37T
Anglo American PLC 02/10/2019 10:17:30 GB00B1XZS820 1,802.20 110 LSE RUBBBZT3333DDHM6RQ
Anglo American PLC 02/10/2019 10:17:30 GB00B1XZS820 1,802.20 312 LSE RUBBBZT3333DDHM6SK
Anglo American PLC 02/10/2019 10:17:30 GB00B1XZS820 1,802.20 350 LSE RUBBBZT3333DDHM6Z3
Anglo American PLC 02/10/2019 10:17:35 GB00B1XZS820 1,801.80 311 LSE RUBBBZT3333DDHM74W
Anglo American PLC 02/10/2019 10:17:35 GB00B1XZS820 1,801.80 378 LSE RUBBBZT3333DDHM77R
Anglo American PLC 02/10/2019 10:17:35 GB00B1XZS820 1,801.80 310 LSE RUBBBZT3333DDHM7B6
Anglo American PLC 02/10/2019 10:21:17 GB00B1XZS820 1,805.80 4 LSE RUBBBZT3333DDHMHJX
Anglo American PLC 02/10/2019 10:21:17 GB00B1XZS820 1,805.80 201 LSE RUBBBZT3333DDHMHZ9
Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 505 LSE RUBBBZT3333DDHMKGX
Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 236 LSE RUBBBZT3333DDHMKJW
Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 124 LSE RUBBBZT3333DDHMKLG
Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 133 LSE RUBBBZT3333DDHMKM3
Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 119 LSE RUBBBZT3333DDHMKRT
Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 200 LSE RUBBBZT3333DDHMKZ7
Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 370 LSE RUBBBZT3333DDHMKWA
Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 414 LSE RUBBBZT3333DDHML49
Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 397 LSE RUBBBZT3333DDHML9J
Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.60 206 LSE RUBBBZT3333DDHMLFD
Anglo American PLC 02/10/2019 10:21:54 GB00B1XZS820 1,805.80 461 LSE RUBBBZT3333DDHMLBZ
Anglo American PLC 02/10/2019 10:26:17 GB00B1XZS820 1,803.40 211 LSE RUBBBZT3333DDHN37A
Anglo American PLC 02/10/2019 10:26:17 GB00B1XZS820 1,803.40 179 LSE RUBBBZT3333DDHN3BW
Anglo American PLC 02/10/2019 10:26:23 GB00B1XZS820 1,803.40 206 LSE RUBBBZT3333DDHN3DN
Anglo American PLC 02/10/2019 10:27:27 GB00B1XZS820 1,804.20 1 LSE RUBBBZT3333DDHN7FD
Anglo American PLC 02/10/2019 10:27:27 GB00B1XZS820 1,804.20 212 LSE RUBBBZT3333DDHN7JS
Anglo American PLC 02/10/2019 10:28:12 GB00B1XZS820 1,804.80 163 LSE RUBBBZT3333DDHN9LW
Anglo American PLC 02/10/2019 10:28:12 GB00B1XZS820 1,804.80 55 LSE RUBBBZT3333DDHN9PE
Anglo American PLC 02/10/2019 10:29:30 GB00B1XZS820 1,804.80 249 LSE RUBBBZT3333DDHNCR6
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 217 LSE RUBBBZT3333DDHNFJE
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 22 LSE RUBBBZT3333DDHNFN3
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 433 LSE RUBBBZT3333DDHNFRF
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 444 LSE RUBBBZT3333DDHNF7W
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 341 LSE RUBBBZT3333DDHNFCB
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 389 LSE RUBBBZT3333DDHNFDG
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 87 LSE RUBBBZT3333DDHNFHZ
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 30 LSE RUBBBZT3333DDHNGKD
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 442 LSE RUBBBZT3333DDHNFXH
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 58 LSE RUBBBZT3333DDHNG4F
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 255 LSE RUBBBZT3333DDHNG6H
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 323 LSE RUBBBZT3333DDHNG73
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 222 LSE RUBBBZT3333DDHNG9Q
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 477 LSE RUBBBZT3333DDHNGJK
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 334 LSE RUBBBZT3333DDHNGNW
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 127 LSE RUBBBZT3333DDHNGPM
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 1,804.60 759 LSE RUBBBZT3333DDHNGL6
Anglo American PLC 02/10/2019 10:30:04 GB00B1XZS820 1,803.80 100 LSE RUBBBZT3333DDHNGZC
Anglo American PLC 02/10/2019 10:30:04 GB00B1XZS820 1,803.80 11 LSE RUBBBZT3333DDHNH6P
Anglo American PLC 02/10/2019 10:33:41 GB00B1XZS820 1,803.00 223 LSE RUBBBZT3333DDHNTM7
Anglo American PLC 02/10/2019 10:33:41 GB00B1XZS820 1,803.00 227 LSE RUBBBZT3333DDHNTL4
Anglo American PLC 02/10/2019 10:33:41 GB00B1XZS820 1,803.00 50 LSE RUBBBZT3333DDHNTQQ
Anglo American PLC 02/10/2019 10:34:22 GB00B1XZS820 1,803.60 81 LSE RUBBBZT3333DDHNX39
Anglo American PLC 02/10/2019 10:35:05 GB00B1XZS820 1,803.60 307 LSE RUBBBZT3333DDHP34C
Anglo American PLC 02/10/2019 10:35:05 GB00B1XZS820 1,803.60 447 LSE RUBBBZT3333DDHNZZ3
Anglo American PLC 02/10/2019 10:35:05 GB00B1XZS820 1,803.60 46 LSE RUBBBZT3333DDHP37F
Anglo American PLC 02/10/2019 10:35:05 GB00B1XZS820 1,803.60 430 LSE RUBBBZT3333DDHP3BL
Anglo American PLC 02/10/2019 10:35:21 GB00B1XZS820 1,802.80 34 LSE RUBBBZT3333DDHP3RW
Anglo American PLC 02/10/2019 10:36:37 GB00B1XZS820 1,802.80 608 LSE RUBBBZT3333DDHP7WD
Anglo American PLC 02/10/2019 10:36:37 GB00B1XZS820 1,802.80 584 LSE RUBBBZT3333DDHP7TA
Anglo American PLC 02/10/2019 10:36:37 GB00B1XZS820 1,802.80 649 LSE RUBBBZT3333DDHP7XW
Anglo American PLC 02/10/2019 10:37:20 GB00B1XZS820 1,803.60 224 LSE RUBBBZT3333DDHPBH4
Anglo American PLC 02/10/2019 10:37:20 GB00B1XZS820 1,803.60 375 LSE RUBBBZT3333DDHPBLA
Anglo American PLC 02/10/2019 10:37:20 GB00B1XZS820 1,803.60 278 LSE RUBBBZT3333DDHPBMC
Anglo American PLC 02/10/2019 10:37:20 GB00B1XZS820 1,803.60 213 LSE RUBBBZT3333DDHPBTE
Anglo American PLC 02/10/2019 10:37:20 GB00B1XZS820 1,803.60 234 LSE RUBBBZT3333DDHPBWH
Anglo American PLC 02/10/2019 10:37:20 GB00B1XZS820 1,803.60 224 LSE RUBBBZT3333DDHPBXK
Anglo American PLC 02/10/2019 10:37:20 GB00B1XZS820 1,803.60 226 LSE RUBBBZT3333DDHPC3G
Anglo American PLC 02/10/2019 10:37:53 GB00B1XZS820 1,803.00 79 LSE RUBBBZT3333DDHPDML
Anglo American PLC 02/10/2019 10:37:53 GB00B1XZS820 1,803.00 14 LSE RUBBBZT3333DDHPDNE
Anglo American PLC 02/10/2019 10:37:53 GB00B1XZS820 1,803.00 137 LSE RUBBBZT3333DDHPDSG
Anglo American PLC 02/10/2019 10:37:53 GB00B1XZS820 1,803.00 229 LSE RUBBBZT3333DDHPDXD
Anglo American PLC 02/10/2019 10:37:53 GB00B1XZS820 1,803.00 261 LSE RUBBBZT3333DDHPDWW
Anglo American PLC 02/10/2019 10:37:53 GB00B1XZS820 1,803.00 233 LSE RUBBBZT3333DDHPF7L
Anglo American PLC 02/10/2019 10:40:27 GB00B1XZS820 1,802.60 194 LSE RUBBBZT3333DDHPR9J
Anglo American PLC 02/10/2019 10:40:28 GB00B1XZS820 1,802.60 234 LSE RUBBBZT3333DDHPR49
Anglo American PLC 02/10/2019 10:40:28 GB00B1XZS820 1,802.60 239 LSE RUBBBZT3333DDHPRHA
Anglo American PLC 02/10/2019 10:40:28 GB00B1XZS820 1,802.60 215 LSE RUBBBZT3333DDHPRFD
Anglo American PLC 02/10/2019 10:40:28 GB00B1XZS820 1,802.60 216 LSE RUBBBZT3333DDHPRJS
Anglo American PLC 02/10/2019 10:41:14 GB00B1XZS820 1,802.40 222 LSE RUBBBZT3333DDHPSKQ
Anglo American PLC 02/10/2019 10:41:14 GB00B1XZS820 1,802.40 229 LSE RUBBBZT3333DDHPSJ3
Anglo American PLC 02/10/2019 10:41:14 GB00B1XZS820 1,802.40 148 LSE RUBBBZT3333DDHPSPG
Anglo American PLC 02/10/2019 10:42:03 GB00B1XZS820 1,802.40 125 LSE RUBBBZT3333DDHPXXC
Anglo American PLC 02/10/2019 10:42:31 GB00B1XZS820 1,802.40 221 LSE RUBBBZT3333DDHQ3ZM
Anglo American PLC 02/10/2019 10:42:31 GB00B1XZS820 1,802.40 207 LSE RUBBBZT3333DDHQ49L
Anglo American PLC 02/10/2019 10:42:52 GB00B1XZS820 1,801.60 240 LSE RUBBBZT3333DDHQ4T6
Anglo American PLC 02/10/2019 10:42:52 GB00B1XZS820 1,801.60 217 LSE RUBBBZT3333DDHQ4XR
Anglo American PLC 02/10/2019 10:43:13 GB00B1XZS820 1,801.60 241 LSE RUBBBZT3333DDHQ7S3
Anglo American PLC 02/10/2019 10:43:13 GB00B1XZS820 1,801.60 244 LSE RUBBBZT3333DDHQ977
Anglo American PLC 02/10/2019 10:43:13 GB00B1XZS820 1,801.60 227 LSE RUBBBZT3333DDHQ7KJ
Anglo American PLC 02/10/2019 10:43:13 GB00B1XZS820 1,801.60 237 LSE RUBBBZT3333DDHQ9F9
Anglo American PLC 02/10/2019 10:44:31 GB00B1XZS820 1,802.00 236 LSE RUBBBZT3333DDHQCDZ
Anglo American PLC 02/10/2019 10:44:31 GB00B1XZS820 1,802.00 254 LSE RUBBBZT3333DDHQCF4
Anglo American PLC 02/10/2019 10:44:44 GB00B1XZS820 1,802.00 251 LSE RUBBBZT3333DDHQCM9
Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,799.40 23 LSE RUBBBZT3333DDHQJ4N
Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,799.40 350 LSE RUBBBZT3333DDHQJ6L
Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,799.60 300 LSE RUBBBZT3333DDHQJ7K
Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,799.60 122 LSE RUBBBZT3333DDHQJCF
Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,799.60 195 LSE RUBBBZT3333DDHQJBE
Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,799.60 184 LSE RUBBBZT3333DDHQJPG
Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,799.80 158 LSE RUBBBZT3333DDHQJN9
Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,800.00 56 LSE RUBBBZT3333DDHQJGH
Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,800.20 194 LSE RUBBBZT3333DDHQJJ3
Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,800.20 200 LSE RUBBBZT3333DDHQJTS
Anglo American PLC 02/10/2019 10:47:31 GB00B1XZS820 1,800.40 34 LSE RUBBBZT3333DDHQJX7
Anglo American PLC 02/10/2019 10:48:23 GB00B1XZS820 1,799.40 89 LSE RUBBBZT3333DDHQKRW
Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 311 LSE RUBBBZT3333DDHQRWN
Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 329 LSE RUBBBZT3333DDHQRX6
Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 160 LSE RUBBBZT3333DDHQSBX
Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 233 LSE RUBBBZT3333DDHQS6A
Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 342 LSE RUBBBZT3333DDHQS7B
Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 225 LSE RUBBBZT3333DDHQSFC
Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 108 LSE RUBBBZT3333DDHQSGS
Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 334 LSE RUBBBZT3333DDHQSMF
Anglo American PLC 02/10/2019 10:51:06 GB00B1XZS820 1,801.20 235 LSE RUBBBZT3333DDHQSK4
Anglo American PLC 02/10/2019 10:51:09 GB00B1XZS820 1,800.40 109 LSE RUBBBZT3333DDHQSPT
Anglo American PLC 02/10/2019 10:51:59 GB00B1XZS820 1,801.20 149 LSE RUBBBZT3333DDHQTZT
Anglo American PLC 02/10/2019 10:52:30 GB00B1XZS820 1,801.20 212 LSE RUBBBZT3333DDHQWM7
Anglo American PLC 02/10/2019 10:52:30 GB00B1XZS820 1,801.20 183 LSE RUBBBZT3333DDHQWPL
Anglo American PLC 02/10/2019 10:52:30 GB00B1XZS820 1,801.20 62 LSE RUBBBZT3333DDHQWNT
Anglo American PLC 02/10/2019 10:54:35 GB00B1XZS820 1,802.80 284 LSE RUBBBZT3333DDHR3GK
Anglo American PLC 02/10/2019 10:54:35 GB00B1XZS820 1,802.80 222 LSE RUBBBZT3333DDHR3HF
Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.00 206 LSE RUBBBZT3333DDHR6PH
Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.20 247 LSE RUBBBZT3333DDHR6KR
Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.20 243 LSE RUBBBZT3333DDHR6NA
Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.20 258 LSE RUBBBZT3333DDHR6R6
Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.20 32 LSE RUBBBZT3333DDHR6SC
Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.20 232 LSE RUBBBZT3333DDHR6TT
Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.20 250 LSE RUBBBZT3333DDHR6WQ
Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.20 205 LSE RUBBBZT3333DDHR6ZS
Anglo American PLC 02/10/2019 10:55:21 GB00B1XZS820 1,803.20 211 LSE RUBBBZT3333DDHR7BQ
Anglo American PLC 02/10/2019 10:59:49 GB00B1XZS820 1,805.60 312 LSE RUBBBZT3333DDHRJGW
Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 594 LSE RUBBBZT3333DDHRQ79
Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 605 LSE RUBBBZT3333DDHRQFA
Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 551 LSE RUBBBZT3333DDHRQDM
Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 575 LSE RUBBBZT3333DDHRQBT
Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 570 LSE RUBBBZT3333DDHRQKH
Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 713 LSE RUBBBZT3333DDHRQLB
Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 460 LSE RUBBBZT3333DDHRQZG
Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 485 LSE RUBBBZT3333DDHRR3P
Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 566 LSE RUBBBZT3333DDHRQQX
Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 1,806.40 601 LSE RUBBBZT3333DDHRQRN
Anglo American PLC 02/10/2019 11:03:13 GB00B1XZS820 1,806.40 7 LSE RUBBBZT3333DDHRWGD
Anglo American PLC 02/10/2019 11:03:13 GB00B1XZS820 1,806.40 107 LSE RUBBBZT3333DDHRWKL
Anglo American PLC 02/10/2019 11:03:18 GB00B1XZS820 1,806.40 237 LSE RUBBBZT3333DDHRWXH
Anglo American PLC 02/10/2019 11:05:30 GB00B1XZS820 1,805.00 208 LSE RUBBBZT3333DDHS3RQ
Anglo American PLC 02/10/2019 11:05:30 GB00B1XZS820 1,805.00 254 LSE RUBBBZT3333DDHS3SK
Anglo American PLC 02/10/2019 11:05:30 GB00B1XZS820 1,805.00 225 LSE RUBBBZT3333DDHS3XN
Anglo American PLC 02/10/2019 11:06:20 GB00B1XZS820 1,803.60 1 LSE RUBBBZT3333DDHS6WJ
Anglo American PLC 02/10/2019 11:06:20 GB00B1XZS820 1,803.60 233 LSE RUBBBZT3333DDHS6XG
Anglo American PLC 02/10/2019 11:06:20 GB00B1XZS820 1,803.60 8 LSE RUBBBZT3333DDHS79K
Anglo American PLC 02/10/2019 11:06:20 GB00B1XZS820 1,803.60 185 LSE RUBBBZT3333DDHS76C
Anglo American PLC 02/10/2019 11:06:20 GB00B1XZS820 1,803.60 18 LSE RUBBBZT3333DDHS7BJ
Anglo American PLC 02/10/2019 11:06:20 GB00B1XZS820 1,803.60 31 LSE RUBBBZT3333DDHS7CZ
Anglo American PLC 02/10/2019 11:06:21 GB00B1XZS820 1,803.60 209 LSE RUBBBZT3333DDHS7FE
Anglo American PLC 02/10/2019 11:07:22 GB00B1XZS820 1,803.20 225 LSE RUBBBZT3333DDHSBPL
Anglo American PLC 02/10/2019 11:07:22 GB00B1XZS820 1,803.20 229 LSE RUBBBZT3333DDHSBQQ
Anglo American PLC 02/10/2019 11:09:34 GB00B1XZS820 1,803.20 307 LSE RUBBBZT3333DDHSGGM
Anglo American PLC 02/10/2019 11:09:34 GB00B1XZS820 1,803.20 161 LSE RUBBBZT3333DDHSGPN
Anglo American PLC 02/10/2019 11:09:34 GB00B1XZS820 1,803.20 102 LSE RUBBBZT3333DDHSGQS
Anglo American PLC 02/10/2019 11:10:54 GB00B1XZS820 1,803.00 212 LSE RUBBBZT3333DDHSKC6
Anglo American PLC 02/10/2019 11:11:01 GB00B1XZS820 1,803.00 204 LSE RUBBBZT3333DDHSKHS
Anglo American PLC 02/10/2019 11:11:01 GB00B1XZS820 1,803.00 102 LSE RUBBBZT3333DDHSKML
Anglo American PLC 02/10/2019 11:11:23 GB00B1XZS820 1,803.20 441 LSE RUBBBZT3333DDHSLHW
Anglo American PLC 02/10/2019 11:11:23 GB00B1XZS820 1,803.20 108 LSE RUBBBZT3333DDHSLNG
Anglo American PLC 02/10/2019 11:11:23 GB00B1XZS820 1,803.20 567 LSE RUBBBZT3333DDHSLS3
Anglo American PLC 02/10/2019 11:11:23 GB00B1XZS820 1,803.20 240 LSE RUBBBZT3333DDHSLXF
Anglo American PLC 02/10/2019 11:12:57 GB00B1XZS820 1,803.00 385 LSE RUBBBZT3333DDHSSCB
Anglo American PLC 02/10/2019 11:13:04 GB00B1XZS820 1,803.00 347 LSE RUBBBZT3333DDHSSHZ
Anglo American PLC 02/10/2019 11:13:04 GB00B1XZS820 1,803.00 66 LSE RUBBBZT3333DDHSSLS
Anglo American PLC 02/10/2019 11:13:04 GB00B1XZS820 1,803.00 337 LSE RUBBBZT3333DDHSSMQ
Anglo American PLC 02/10/2019 11:13:04 GB00B1XZS820 1,803.00 371 LSE RUBBBZT3333DDHSSPC
Anglo American PLC 02/10/2019 11:14:04 GB00B1XZS820 1,802.40 332 LSE RUBBBZT3333DDHSWWS
Anglo American PLC 02/10/2019 11:14:04 GB00B1XZS820 1,802.40 20 LSE RUBBBZT3333DDHSX3A
Anglo American PLC 02/10/2019 11:14:04 GB00B1XZS820 1,802.40 408 LSE RUBBBZT3333DDHSX9D
Anglo American PLC 02/10/2019 11:14:04 GB00B1XZS820 1,802.40 231 LSE RUBBBZT3333DDHSXGH
Anglo American PLC 02/10/2019 11:14:04 GB00B1XZS820 1,802.40 247 LSE RUBBBZT3333DDHSXHM
Anglo American PLC 02/10/2019 11:14:04 GB00B1XZS820 1,802.40 245 LSE RUBBBZT3333DDHSX7K
Anglo American PLC 02/10/2019 11:14:04 GB00B1XZS820 1,802.40 228 LSE RUBBBZT3333DDHSXCF
Anglo American PLC 02/10/2019 11:14:04 GB00B1XZS820 1,802.40 236 LSE RUBBBZT3333DDHSXD6
Anglo American PLC 02/10/2019 11:14:55 GB00B1XZS820 1,803.20 369 LSE RUBBBZT3333DDHT3CH
Anglo American PLC 02/10/2019 11:14:55 GB00B1XZS820 1,803.20 352 LSE RUBBBZT3333DDHT3KS
Anglo American PLC 02/10/2019 11:15:18 GB00B1XZS820 1,803.20 218 LSE RUBBBZT3333DDHT49S
Anglo American PLC 02/10/2019 11:15:18 GB00B1XZS820 1,803.20 228 LSE RUBBBZT3333DDHT4CQ
Anglo American PLC 02/10/2019 11:15:18 GB00B1XZS820 1,803.20 223 LSE RUBBBZT3333DDHT4DK
Anglo American PLC 02/10/2019 11:15:18 GB00B1XZS820 1,803.20 52 LSE RUBBBZT3333DDHT4F7
Anglo American PLC 02/10/2019 11:17:16 GB00B1XZS820 1,802.20 251 LSE RUBBBZT3333DDHT7X7
Anglo American PLC 02/10/2019 11:17:16 GB00B1XZS820 1,802.20 25 LSE RUBBBZT3333DDHT7TS
Anglo American PLC 02/10/2019 11:17:16 GB00B1XZS820 1,802.20 97 LSE RUBBBZT3333DDHT7QC
Anglo American PLC 02/10/2019 11:17:16 GB00B1XZS820 1,802.20 112 LSE RUBBBZT3333DDHT7R4
Anglo American PLC 02/10/2019 11:17:16 GB00B1XZS820 1,802.20 233 LSE RUBBBZT3333DDHT7SB
Anglo American PLC 02/10/2019 11:17:16 GB00B1XZS820 1,802.20 208 LSE RUBBBZT3333DDHT9BK
Anglo American PLC 02/10/2019 11:17:16 GB00B1XZS820 1,802.20 217 LSE RUBBBZT3333DDHT9DS
Anglo American PLC 02/10/2019 11:18:25 GB00B1XZS820 1,802.20 35 LSE RUBBBZT3333DDHTBFT
Anglo American PLC 02/10/2019 11:18:25 GB00B1XZS820 1,802.20 21 LSE RUBBBZT3333DDHTBHZ
Anglo American PLC 02/10/2019 11:18:25 GB00B1XZS820 1,802.20 171 LSE RUBBBZT3333DDHTBJE
Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 272 LSE RUBBBZT3333DDHTDMG
Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 12 LSE RUBBBZT3333DDHTDPW
Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 21 LSE RUBBBZT3333DDHTDT3
Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 194 LSE RUBBBZT3333DDHTF7G
Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 256 LSE RUBBBZT3333DDHTF3R
Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 331 LSE RUBBBZT3333DDHTFCL
Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 216 LSE RUBBBZT3333DDHTDXP
Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 219 LSE RUBBBZT3333DDHTFDW
Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 295 LSE RUBBBZT3333DDHTFHE
Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 341 LSE RUBBBZT3333DDHTFFH
Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 243 LSE RUBBBZT3333DDHTFL3
Anglo American PLC 02/10/2019 11:19:49 GB00B1XZS820 1,802.60 241 LSE RUBBBZT3333DDHTFRX
Anglo American PLC 02/10/2019 11:21:19 GB00B1XZS820 1,800.80 227 LSE RUBBBZT3333DDHTJSH
Anglo American PLC 02/10/2019 11:22:38 GB00B1XZS820 1,801.40 271 LSE RUBBBZT3333DDHTMWM
Anglo American PLC 02/10/2019 11:22:38 GB00B1XZS820 1,801.40 222 LSE RUBBBZT3333DDHTNFG
Anglo American PLC 02/10/2019 11:22:38 GB00B1XZS820 1,801.40 285 LSE RUBBBZT3333DDHTN9M
Anglo American PLC 02/10/2019 11:22:38 GB00B1XZS820 1,801.40 22 LSE RUBBBZT3333DDHTNBL
Anglo American PLC 02/10/2019 11:22:38 GB00B1XZS820 1,801.40 234 LSE RUBBBZT3333DDHTNM4
Anglo American PLC 02/10/2019 11:22:38 GB00B1XZS820 1,801.40 213 LSE RUBBBZT3333DDHTNLH
Anglo American PLC 02/10/2019 11:22:38 GB00B1XZS820 1,801.40 266 LSE RUBBBZT3333DDHTNNR
Anglo American PLC 02/10/2019 11:22:40 GB00B1XZS820 1,801.20 203 LSE RUBBBZT3333DDHTN3Q
Anglo American PLC 02/10/2019 11:22:55 GB00B1XZS820 1,800.80 204 LSE RUBBBZT3333DDHTP7J
Anglo American PLC 02/10/2019 11:22:55 GB00B1XZS820 1,800.80 6 LSE RUBBBZT3333DDHTPKP
Anglo American PLC 02/10/2019 11:22:55 GB00B1XZS820 1,800.80 184 LSE RUBBBZT3333DDHTPGG
Anglo American PLC 02/10/2019 11:22:55 GB00B1XZS820 1,800.80 27 LSE RUBBBZT3333DDHTPJH
Anglo American PLC 02/10/2019 11:23:45 GB00B1XZS820 1,800.20 231 LSE RUBBBZT3333DDHTR4T
Anglo American PLC 02/10/2019 11:24:21 GB00B1XZS820 1,799.40 283 LSE RUBBBZT3333DDHTWZH
Anglo American PLC 02/10/2019 11:24:21 GB00B1XZS820 1,799.40 240 LSE RUBBBZT3333DDHTX7D
Anglo American PLC 02/10/2019 11:25:49 GB00B1XZS820 1,799.00 538 LSE RUBBBZT3333DDHTZR6
Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 243 LSE RUBBBZT3333DDHW7K4
Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 305 LSE RUBBBZT3333DDHW7PT
Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 322 LSE RUBBBZT3333DDHW7MF
Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 223 LSE RUBBBZT3333DDHW7RQ
Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 219 LSE RUBBBZT3333DDHW7W6
Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 211 LSE RUBBBZT3333DDHW7SK
Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 62 LSE RUBBBZT3333DDHW99A
Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 239 LSE RUBBBZT3333DDHW936
Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.80 313 LSE RUBBBZT3333DDHW9DH
Anglo American PLC 02/10/2019 11:28:47 GB00B1XZS820 1,799.60 216 LSE RUBBBZT3333DDHW9CC
Anglo American PLC 02/10/2019 11:32:22 GB00B1XZS820 1,800.40 346 LSE RUBBBZT3333DDHWGNT
Anglo American PLC 02/10/2019 11:32:22 GB00B1XZS820 1,800.40 32 LSE RUBBBZT3333DDHWGZB
Anglo American PLC 02/10/2019 11:32:22 GB00B1XZS820 1,800.40 242 LSE RUBBBZT3333DDHWGSR
Anglo American PLC 02/10/2019 11:32:22 GB00B1XZS820 1,800.40 489 LSE RUBBBZT3333DDHWH4Q
Anglo American PLC 02/10/2019 11:33:17 GB00B1XZS820 1,800.00 94 LSE RUBBBZT3333DDHWJPM
Anglo American PLC 02/10/2019 11:33:17 GB00B1XZS820 1,800.00 244 LSE RUBBBZT3333DDHWJM9
Anglo American PLC 02/10/2019 11:33:17 GB00B1XZS820 1,800.00 193 LSE RUBBBZT3333DDHWJQR
Anglo American PLC 02/10/2019 11:33:17 GB00B1XZS820 1,800.00 20 LSE RUBBBZT3333DDHWJZC
Anglo American PLC 02/10/2019 11:33:17 GB00B1XZS820 1,800.00 222 LSE RUBBBZT3333DDHWK3D
Anglo American PLC 02/10/2019 11:33:17 GB00B1XZS820 1,800.00 282 LSE RUBBBZT3333DDHWK4R
Anglo American PLC 02/10/2019 11:33:17 GB00B1XZS820 1,800.00 278 LSE RUBBBZT3333DDHWJWE
Anglo American PLC 02/10/2019 11:33:17 GB00B1XZS820 1,800.00 245 LSE RUBBBZT3333DDHWK7N
Anglo American PLC 02/10/2019 11:35:21 GB00B1XZS820 1,799.00 255 LSE RUBBBZT3333DDHWPJS
Anglo American PLC 02/10/2019 11:35:39 GB00B1XZS820 1,798.60 253 LSE RUBBBZT3333DDHWQ3P
Anglo American PLC 02/10/2019 11:36:13 GB00B1XZS820 1,798.20 376 LSE RUBBBZT3333DDHWQPZ
Anglo American PLC 02/10/2019 11:36:13 GB00B1XZS820 1,798.20 149 LSE RUBBBZT3333DDHWQT6
Anglo American PLC 02/10/2019 11:38:26 GB00B1XZS820 1,798.40 312 LSE RUBBBZT3333DDHWWPH
Anglo American PLC 02/10/2019 11:38:26 GB00B1XZS820 1,798.40 268 LSE RUBBBZT3333DDHWWTT
Anglo American PLC 02/10/2019 11:38:26 GB00B1XZS820 1,798.40 147 LSE RUBBBZT3333DDHWWQD
Anglo American PLC 02/10/2019 11:39:26 GB00B1XZS820 1,797.60 465 LSE RUBBBZT3333DDHX3BS
Anglo American PLC 02/10/2019 11:39:36 GB00B1XZS820 1,797.20 205 LSE RUBBBZT3333DDHX44R
Anglo American PLC 02/10/2019 11:40:34 GB00B1XZS820 1,797.00 100 LSE RUBBBZT3333DDHX7DN
Anglo American PLC 02/10/2019 11:40:34 GB00B1XZS820 1,797.00 182 LSE RUBBBZT3333DDHX7FB
Anglo American PLC 02/10/2019 11:40:34 GB00B1XZS820 1,796.60 250 LSE RUBBBZT3333DDHX7JQ
Anglo American PLC 02/10/2019 11:40:34 GB00B1XZS820 1,796.80 181 LSE RUBBBZT3333DDHX7H7
Anglo American PLC 02/10/2019 11:40:34 GB00B1XZS820 1,796.80 50 LSE RUBBBZT3333DDHX7QZ
Anglo American PLC 02/10/2019 11:40:34 GB00B1XZS820 1,796.80 4 LSE RUBBBZT3333DDHX7RP
Anglo American PLC 02/10/2019 11:40:44 GB00B1XZS820 1,796.20 230 LSE RUBBBZT3333DDHX999
Anglo American PLC 02/10/2019 11:40:54 GB00B1XZS820 1,796.20 244 LSE RUBBBZT3333DDHX9KL
Anglo American PLC 02/10/2019 11:40:54 GB00B1XZS820 1,796.20 537 LSE RUBBBZT3333DDHX9WK
Anglo American PLC 02/10/2019 11:40:54 GB00B1XZS820 1,796.20 267 LSE RUBBBZT3333DDHX9N3
Anglo American PLC 02/10/2019 11:40:54 GB00B1XZS820 1,796.20 237 LSE RUBBBZT3333DDHX9PC
Anglo American PLC 02/10/2019 11:40:54 GB00B1XZS820 1,796.20 237 LSE RUBBBZT3333DDHX9RF
Anglo American PLC 02/10/2019 11:40:54 GB00B1XZS820 1,796.20 78 LSE RUBBBZT3333DDHX9TN
Anglo American PLC 02/10/2019 11:40:54 GB00B1XZS820 1,796.20 197 LSE RUBBBZT3333DDHXB4B
Anglo American PLC 02/10/2019 11:40:54 GB00B1XZS820 1,796.20 202 LSE RUBBBZT3333DDHXBCJ
Anglo American PLC 02/10/2019 11:41:17 GB00B1XZS820 1,795.60 535 LSE RUBBBZT3333DDHXC39
Anglo American PLC 02/10/2019 11:41:17 GB00B1XZS820 1,795.60 217 LSE RUBBBZT3333DDHXBZ7
Anglo American PLC 02/10/2019 11:41:38 GB00B1XZS820 1,795.40 391 LSE RUBBBZT3333DDHXF3H
Anglo American PLC 02/10/2019 11:41:53 GB00B1XZS820 1,794.40 246 LSE RUBBBZT3333DDHXGJZ
Anglo American PLC 02/10/2019 11:41:53 GB00B1XZS820 1,794.40 79 LSE RUBBBZT3333DDHXGM6
Anglo American PLC 02/10/2019 11:41:54 GB00B1XZS820 1,794.40 206 LSE RUBBBZT3333DDHXGSQ
Anglo American PLC 02/10/2019 11:41:54 GB00B1XZS820 1,794.40 8 LSE RUBBBZT3333DDHXGNS
Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 289 LSE RUBBBZT3333DDHXHCG
Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 313 LSE RUBBBZT3333DDHXHFK
Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 79 LSE RUBBBZT3333DDHXHG3
Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 255 LSE RUBBBZT3333DDHXHNA
Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 340 LSE RUBBBZT3333DDHXHPH
Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 211 LSE RUBBBZT3333DDHXHKR
Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 195 LSE RUBBBZT3333DDHXHSC
Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 31 LSE RUBBBZT3333DDHXHWQ
Anglo American PLC 02/10/2019 11:42:07 GB00B1XZS820 1,794.20 38 LSE RUBBBZT3333DDHXJ4E
Anglo American PLC 02/10/2019 11:42:08 GB00B1XZS820 1,794.20 276 LSE RUBBBZT3333DDHXJ9P
Anglo American PLC 02/10/2019 11:42:27 GB00B1XZS820 1,794.60 321 LSE RUBBBZT3333DDHXJM7
Anglo American PLC 02/10/2019 11:42:32 GB00B1XZS820 1,794.60 284 LSE RUBBBZT3333DDHXJWD
Anglo American PLC 02/10/2019 11:42:32 GB00B1XZS820 1,794.60 382 LSE RUBBBZT3333DDHXJXW
Anglo American PLC 02/10/2019 11:44:10 GB00B1XZS820 1,795.40 250 LSE RUBBBZT3333DDHXNWJ
Anglo American PLC 02/10/2019 11:44:10 GB00B1XZS820 1,795.40 50 LSE RUBBBZT3333DDHXP9Z
Anglo American PLC 02/10/2019 11:46:09 GB00B1XZS820 1,796.40 255 LSE RUBBBZT3333DDHZ4GH
Anglo American PLC 02/10/2019 11:46:09 GB00B1XZS820 1,796.40 299 LSE RUBBBZT3333DDHZ4HM
Anglo American PLC 02/10/2019 11:46:09 GB00B1XZS820 1,796.40 246 LSE RUBBBZT3333DDHZ4D6
Anglo American PLC 02/10/2019 11:46:09 GB00B1XZS820 1,796.40 33 LSE RUBBBZT3333DDHZ4N9
Anglo American PLC 02/10/2019 11:46:09 GB00B1XZS820 1,796.40 328 LSE RUBBBZT3333DDHZ6J6
Anglo American PLC 02/10/2019 11:46:09 GB00B1XZS820 1,796.40 309 LSE RUBBBZT3333DDHZ6NB
Anglo American PLC 02/10/2019 11:46:09 GB00B1XZS820 1,796.40 130 LSE RUBBBZT3333DDHZ6P3
Anglo American PLC 02/10/2019 11:46:09 GB00B1XZS820 1,796.40 205 LSE RUBBBZT3333DDHZ6R7
Anglo American PLC 02/10/2019 11:46:10 GB00B1XZS820 1,796.00 209 LSE RUBBBZT3333DDHZ7GN
Anglo American PLC 02/10/2019 11:46:52 GB00B1XZS820 1,796.00 15 LSE RUBBBZT3333DDHZGXQ
Anglo American PLC 02/10/2019 11:47:10 GB00B1XZS820 1,795.80 250 LSE RUBBBZT3333DDHZHKN
Anglo American PLC 02/10/2019 11:47:10 GB00B1XZS820 1,795.80 24 LSE RUBBBZT3333DDHZHPE
Anglo American PLC 02/10/2019 11:47:13 GB00B1XZS820 1,795.40 554 LSE RUBBBZT3333DDHZHMS
Anglo American PLC 02/10/2019 11:47:13 GB00B1XZS820 1,795.40 26 LSE RUBBBZT3333DDHZHTQ
Anglo American PLC 02/10/2019 11:47:13 GB00B1XZS820 1,795.40 212 LSE RUBBBZT3333DDHZJ4B
Anglo American PLC 02/10/2019 11:47:34 GB00B1XZS820 1,794.60 248 LSE RUBBBZT3333DDHZJFF
Anglo American PLC 02/10/2019 11:47:34 GB00B1XZS820 1,794.60 277 LSE RUBBBZT3333DDHZJGX
Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.40 227 LSE RUBBBZT3333DDHZLCG
Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 168 LSE RUBBBZT3333DDHZKZQ
Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 78 LSE RUBBBZT3333DDHZL7L
Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 313 LSE RUBBBZT3333DDHZL9E
Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 212 LSE RUBBBZT3333DDHZLJ4
Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 80 LSE RUBBBZT3333DDHZLFK
Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 205 LSE RUBBBZT3333DDHZLKR
Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 205 LSE RUBBBZT3333DDHZLLJ
Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 386 LSE RUBBBZT3333DDHZLTT
Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 346 LSE RUBBBZT3333DDHZLWQ
Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 383 LSE RUBBBZT3333DDHZLX9
Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 128 LSE RUBBBZT3333DDHZM3J
Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.60 234 LSE RUBBBZT3333DDHZMBT
Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.40 101 LSE RUBBBZT3333DDHZMCS
Anglo American PLC 02/10/2019 11:48:38 GB00B1XZS820 1,794.40 138 LSE RUBBBZT3333DDHZMDM
Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 295 LSE RUBBBZT3333DDHZQGR
Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 139 LSE RUBBBZT3333DDHZQNL
Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 134 LSE RUBBBZT3333DDHZQLC
Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 211 LSE RUBBBZT3333DDHZQME
Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 216 LSE RUBBBZT3333DDHZR9M
Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 214 LSE RUBBBZT3333DDHZR4C
Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 202 LSE RUBBBZT3333DDHZR6E
Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 213 LSE RUBBBZT3333DDHZR7F
Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 310 LSE RUBBBZT3333DDHZQSJ
Anglo American PLC 02/10/2019 11:50:31 GB00B1XZS820 1,793.20 299 LSE RUBBBZT3333DDHZQW4
Anglo American PLC 02/10/2019 11:50:32 GB00B1XZS820 1,793.20 209 LSE RUBBBZT3333DDHZQXM
Anglo American PLC 02/10/2019 11:51:34 GB00B1XZS820 1,791.80 218 LSE RUBBBZT3333DDHZTW7
Anglo American PLC 02/10/2019 11:54:24 GB00B1XZS820 1,792.40 275 LSE RUBBBZT3333DDJ33GZ
Anglo American PLC 02/10/2019 11:54:24 GB00B1XZS820 1,792.40 253 LSE RUBBBZT3333DDJ33CK
Anglo American PLC 02/10/2019 11:54:24 GB00B1XZS820 1,792.40 265 LSE RUBBBZT3333DDJ33DT
Anglo American PLC 02/10/2019 11:54:24 GB00B1XZS820 1,792.40 285 LSE RUBBBZT3333DDJ33KA
Anglo American PLC 02/10/2019 11:54:24 GB00B1XZS820 1,792.40 316 LSE RUBBBZT3333DDJ33LH
Anglo American PLC 02/10/2019 11:54:24 GB00B1XZS820 1,792.40 267 LSE RUBBBZT3333DDJ33NR
Anglo American PLC 02/10/2019 11:54:24 GB00B1XZS820 1,792.40 288 LSE RUBBBZT3333DDJ33RW
Anglo American PLC 02/10/2019 11:54:24 GB00B1XZS820 1,792.40 373 LSE RUBBBZT3333DDJ33PJ
Anglo American PLC 02/10/2019 11:54:25 GB00B1XZS820 1,792.40 211 LSE RUBBBZT3333DDJ347X
Anglo American PLC 02/10/2019 11:54:25 GB00B1XZS820 1,792.20 114 LSE RUBBBZT3333DDJ349A
Anglo American PLC 02/10/2019 11:54:25 GB00B1XZS820 1,792.20 210 LSE RUBBBZT3333DDJ33Z9
Anglo American PLC 02/10/2019 11:54:25 GB00B1XZS820 1,792.20 250 LSE RUBBBZT3333DDJ344K
Anglo American PLC 02/10/2019 11:56:26 GB00B1XZS820 1,791.60 131 LSE RUBBBZT3333DDJ39R9
Anglo American PLC 02/10/2019 11:56:26 GB00B1XZS820 1,791.60 152 LSE RUBBBZT3333DDJ39ZW
Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 334 LSE RUBBBZT3333DDJ3CTK
Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 66 LSE RUBBBZT3333DDJ3CKZ
Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 262 LSE RUBBBZT3333DDJ3CMM
Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 40 LSE RUBBBZT3333DDJ3DFP
Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 191 LSE RUBBBZT3333DDJ3F3B
Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 350 LSE RUBBBZT3333DDJ3GQZ
Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 9 LSE RUBBBZT3333DDJ3GRP
Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 72 LSE RUBBBZT3333DDJ3G46
Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 201 LSE RUBBBZT3333DDJ3FKR
Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 256 LSE RUBBBZT3333DDJ3FNA
Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 50 LSE RUBBBZT3333DDJ3FPH
Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 297 LSE RUBBBZT3333DDJ3HB9
Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 1,790.60 414 LSE RUBBBZT3333DDJ3GK3
Anglo American PLC 02/10/2019 11:57:04 GB00B1XZS820 1,791.00 82 LSE RUBBBZT3333DDJ3J7B
Anglo American PLC 02/10/2019 11:57:09 GB00B1XZS820 1,790.00 258 LSE RUBBBZT3333DDJ3JDP
Anglo American PLC 02/10/2019 11:57:59 GB00B1XZS820 1,790.40 68 LSE RUBBBZT3333DDJ3M3W
Anglo American PLC 02/10/2019 11:58:01 GB00B1XZS820 1,790.40 209 LSE RUBBBZT3333DDJ3M4G
Anglo American PLC 02/10/2019 11:58:01 GB00B1XZS820 1,790.40 290 LSE RUBBBZT3333DDJ3M63
Anglo American PLC 02/10/2019 11:58:11 GB00B1XZS820 1,789.80 293 LSE RUBBBZT3333DDJ3MGM
Anglo American PLC 02/10/2019 11:58:11 GB00B1XZS820 1,789.80 272 LSE RUBBBZT3333DDJ3MHH
Anglo American PLC 02/10/2019 11:58:16 GB00B1XZS820 1,789.00 471 LSE RUBBBZT3333DDJ3MZD
Anglo American PLC 02/10/2019 11:59:10 GB00B1XZS820 1,790.00 181 LSE RUBBBZT3333DDJ3PXX
Anglo American PLC 02/10/2019 11:59:10 GB00B1XZS820 1,790.00 74 LSE RUBBBZT3333DDJ3Q4H
Anglo American PLC 02/10/2019 12:03:14 GB00B1XZS820 1,793.60 101 LSE RUBBBZT3333DDJ433N
Anglo American PLC 02/10/2019 12:03:14 GB00B1XZS820 1,793.60 96 LSE RUBBBZT3333DDJ436C
Anglo American PLC 02/10/2019 12:03:14 GB00B1XZS820 1,793.60 102 LSE RUBBBZT3333DDJ43BJ
Anglo American PLC 02/10/2019 12:03:27 GB00B1XZS820 1,793.80 337 LSE RUBBBZT3333DDJ43NP
Anglo American PLC 02/10/2019 12:03:27 GB00B1XZS820 1,793.80 384 LSE RUBBBZT3333DDJ43T4
Anglo American PLC 02/10/2019 12:03:27 GB00B1XZS820 1,793.80 223 LSE RUBBBZT3333DDJ43W9
Anglo American PLC 02/10/2019 12:03:27 GB00B1XZS820 1,793.60 213 LSE RUBBBZT3333DDJ43Z6
Anglo American PLC 02/10/2019 12:04:36 GB00B1XZS820 1,794.80 298 LSE RUBBBZT3333DDJ4LBA
Anglo American PLC 02/10/2019 12:04:36 GB00B1XZS820 1,794.80 319 LSE RUBBBZT3333DDJ4LN3
Anglo American PLC 02/10/2019 12:04:36 GB00B1XZS820 1,794.80 335 LSE RUBBBZT3333DDJ4LRF
Anglo American PLC 02/10/2019 12:05:12 GB00B1XZS820 1,795.20 501 LSE RUBBBZT3333DDJ4N3A
Anglo American PLC 02/10/2019 12:05:21 GB00B1XZS820 1,795.20 210 LSE RUBBBZT3333DDJ4N6L
Anglo American PLC 02/10/2019 12:05:21 GB00B1XZS820 1,795.20 208 LSE RUBBBZT3333DDJ4NBE
Anglo American PLC 02/10/2019 12:05:21 GB00B1XZS820 1,795.20 129 LSE RUBBBZT3333DDJ4NPG
Anglo American PLC 02/10/2019 12:05:21 GB00B1XZS820 1,795.20 87 LSE RUBBBZT3333DDJ4NKQ
Anglo American PLC 02/10/2019 12:05:28 GB00B1XZS820 1,794.80 466 LSE RUBBBZT3333DDJ4P7G
Anglo American PLC 02/10/2019 12:05:28 GB00B1XZS820 1,794.80 369 LSE RUBBBZT3333DDJ4PCL
Anglo American PLC 02/10/2019 12:05:28 GB00B1XZS820 1,794.80 396 LSE RUBBBZT3333DDJ4PFH
Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 267 LSE RUBBBZT3333DDJ9RS9
Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 233 LSE RUBBBZT3333DDJ9S69
Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 4 LSE RUBBBZT3333DDJ9S9X
Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 305 LSE RUBBBZT3333DDJ9SJQ
Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 217 LSE RUBBBZT3333DDJ9SME
Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 269 LSE RUBBBZT3333DDJ9TD7
Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 226 LSE RUBBBZT3333DDJ9TCG
Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 264 LSE RUBBBZT3333DDJ9T3B
Anglo American PLC 02/10/2019 12:09:28 GB00B1XZS820 1,797.60 237 LSE RUBBBZT3333DDJ9TPH
Anglo American PLC 02/10/2019 12:10:13 GB00B1XZS820 1,798.60 219 LSE RUBBBZT3333DDJBQRW
Anglo American PLC 02/10/2019 12:10:13 GB00B1XZS820 1,798.60 215 LSE RUBBBZT3333DDJBPSM
Anglo American PLC 02/10/2019 12:10:13 GB00B1XZS820 1,798.60 66 LSE RUBBBZT3333DDJBQNR
Anglo American PLC 02/10/2019 12:10:13 GB00B1XZS820 1,798.60 223 LSE RUBBBZT3333DDJBPZ6
Anglo American PLC 02/10/2019 12:10:37 GB00B1XZS820 1,799.00 232 LSE RUBBBZT3333DDJC6DX
Anglo American PLC 02/10/2019 12:10:37 GB00B1XZS820 1,799.00 283 LSE RUBBBZT3333DDJC6HF
Anglo American PLC 02/10/2019 12:10:37 GB00B1XZS820 1,799.00 251 LSE RUBBBZT3333DDJC6RZ
Anglo American PLC 02/10/2019 12:10:37 GB00B1XZS820 1,798.80 233 LSE RUBBBZT3333DDJC7HL
Anglo American PLC 02/10/2019 12:10:41 GB00B1XZS820 1,798.40 264 LSE RUBBBZT3333DDJC9HB
Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 1,798.00 199 LSE RUBBBZT3333DDJCFXS
Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 1,798.00 52 LSE RUBBBZT3333DDJCFRW
Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 1,798.00 246 LSE RUBBBZT3333DDJCGC7
Anglo American PLC 02/10/2019 12:11:00 GB00B1XZS820 1,797.60 199 LSE RUBBBZT3333DDJCKNZ
Anglo American PLC 02/10/2019 12:11:00 GB00B1XZS820 1,797.60 330 LSE RUBBBZT3333DDJCL4F
Anglo American PLC 02/10/2019 12:11:00 GB00B1XZS820 1,797.60 48 LSE RUBBBZT3333DDJCKL9
Anglo American PLC 02/10/2019 12:11:00 GB00B1XZS820 1,797.60 409 LSE RUBBBZT3333DDJCLKD
Anglo American PLC 02/10/2019 12:11:00 GB00B1XZS820 1,797.60 497 LSE RUBBBZT3333DDJCLNW
Anglo American PLC 02/10/2019 12:11:00 GB00B1XZS820 1,797.60 235 LSE RUBBBZT3333DDJCLDZ
Anglo American PLC 02/10/2019 12:11:37 GB00B1XZS820 1,798.00 222 LSE RUBBBZT3333DDJCZHM
Anglo American PLC 02/10/2019 12:11:37 GB00B1XZS820 1,798.00 222 LSE RUBBBZT3333DDJCZJ3
Anglo American PLC 02/10/2019 12:12:35 GB00B1XZS820 1,799.80 200 LSE RUBBBZT3333DDJDZGL
Anglo American PLC 02/10/2019 12:12:35 GB00B1XZS820 1,799.80 211 LSE RUBBBZT3333DDJDZTB
Anglo American PLC 02/10/2019 12:13:11 GB00B1XZS820 1,800.40 224 LSE RUBBBZT3333DDJFDCM
Anglo American PLC 02/10/2019 12:13:55 GB00B1XZS820 1,799.60 303 LSE RUBBBZT3333DDJFLDP
Anglo American PLC 02/10/2019 12:13:59 GB00B1XZS820 1,799.00 324 LSE RUBBBZT3333DDJFLLD
Anglo American PLC 02/10/2019 12:13:59 GB00B1XZS820 1,798.80 245 LSE RUBBBZT3333DDJFLTH
Anglo American PLC 02/10/2019 12:13:59 GB00B1XZS820 1,798.80 280 LSE RUBBBZT3333DDJFM3D
Anglo American PLC 02/10/2019 12:15:15 GB00B1XZS820 1,799.00 233 LSE RUBBBZT3333DDJFSFA
Anglo American PLC 02/10/2019 12:15:15 GB00B1XZS820 1,799.00 249 LSE RUBBBZT3333DDJFSGQ
Anglo American PLC 02/10/2019 12:15:15 GB00B1XZS820 1,799.00 127 LSE RUBBBZT3333DDJFSH6
Anglo American PLC 02/10/2019 12:15:15 GB00B1XZS820 1,799.00 125 LSE RUBBBZT3333DDJFSQX
Anglo American PLC 02/10/2019 12:15:15 GB00B1XZS820 1,799.00 213 LSE RUBBBZT3333DDJFSRN
Anglo American PLC 02/10/2019 12:16:26 GB00B1XZS820 1,799.00 244 LSE RUBBBZT3333DDJFWBL
Anglo American PLC 02/10/2019 12:16:34 GB00B1XZS820 1,798.80 198 LSE RUBBBZT3333DDJFWJX
Anglo American PLC 02/10/2019 12:16:34 GB00B1XZS820 1,798.80 196 LSE RUBBBZT3333DDJFWLH
Anglo American PLC 02/10/2019 12:16:34 GB00B1XZS820 1,798.80 104 LSE RUBBBZT3333DDJFWNR
Anglo American PLC 02/10/2019 12:16:34 GB00B1XZS820 1,798.80 404 LSE RUBBBZT3333DDJFWPJ
Anglo American PLC 02/10/2019 12:18:03 GB00B1XZS820 1,799.00 299 LSE RUBBBZT3333DDJG49Z
Anglo American PLC 02/10/2019 12:18:12 GB00B1XZS820 1,799.00 288 LSE RUBBBZT3333DDJG4SK
Anglo American PLC 02/10/2019 12:18:12 GB00B1XZS820 1,799.00 317 LSE RUBBBZT3333DDJG4W6
Anglo American PLC 02/10/2019 12:18:12 GB00B1XZS820 1,799.00 53 LSE RUBBBZT3333DDJG4RQ
Anglo American PLC 02/10/2019 12:18:12 GB00B1XZS820 1,799.00 280 LSE RUBBBZT3333DDJG69W
Anglo American PLC 02/10/2019 12:18:12 GB00B1XZS820 1,799.00 299 LSE RUBBBZT3333DDJG667
Anglo American PLC 02/10/2019 12:19:22 GB00B1XZS820 1,797.40 340 LSE RUBBBZT3333DDJG9QR
Anglo American PLC 02/10/2019 12:19:24 GB00B1XZS820 1,797.00 6 LSE RUBBBZT3333DDJG9L6
Anglo American PLC 02/10/2019 12:19:24 GB00B1XZS820 1,797.00 345 LSE RUBBBZT3333DDJG99Q
Anglo American PLC 02/10/2019 12:19:24 GB00B1XZS820 1,797.00 297 LSE RUBBBZT3333DDJG9KD
Anglo American PLC 02/10/2019 12:19:24 GB00B1XZS820 1,797.00 222 LSE RUBBBZT3333DDJG9RJ
Anglo American PLC 02/10/2019 12:19:24 GB00B1XZS820 1,797.00 328 LSE RUBBBZT3333DDJG9SS
Anglo American PLC 02/10/2019 12:19:24 GB00B1XZS820 1,797.00 383 LSE RUBBBZT3333DDJG9WE
Anglo American PLC 02/10/2019 12:22:39 GB00B1XZS820 1,797.80 297 LSE RUBBBZT3333DDJGKBZ
Anglo American PLC 02/10/2019 12:22:39 GB00B1XZS820 1,797.80 319 LSE RUBBBZT3333DDJGKXP
Anglo American PLC 02/10/2019 12:22:50 GB00B1XZS820 1,797.00 77 LSE RUBBBZT3333DDJGJPD
Anglo American PLC 02/10/2019 12:22:50 GB00B1XZS820 1,797.00 237 LSE RUBBBZT3333DDJGJTP
Anglo American PLC 02/10/2019 12:23:20 GB00B1XZS820 1,797.00 256 LSE RUBBBZT3333DDJGK9J
Anglo American PLC 02/10/2019 12:23:20 GB00B1XZS820 1,797.00 215 LSE RUBBBZT3333DDJGKW7
Anglo American PLC 02/10/2019 12:23:20 GB00B1XZS820 1,797.00 217 LSE RUBBBZT3333DDJGL3K
Anglo American PLC 02/10/2019 12:25:24 GB00B1XZS820 1,796.60 319 LSE RUBBBZT3333DDJGTKP
Anglo American PLC 02/10/2019 12:25:24 GB00B1XZS820 1,796.60 255 LSE RUBBBZT3333DDJGTMT
Anglo American PLC 02/10/2019 12:25:24 GB00B1XZS820 1,796.60 45 LSE RUBBBZT3333DDJGPLL
Anglo American PLC 02/10/2019 12:27:52 GB00B1XZS820 1,801.00 212 LSE RUBBBZT3333DDJGXKC
Anglo American PLC 02/10/2019 12:27:52 GB00B1XZS820 1,801.00 212 LSE RUBBBZT3333DDJGPR9
Anglo American PLC 02/10/2019 12:27:52 GB00B1XZS820 1,801.00 209 LSE RUBBBZT3333DDJGPTX
Anglo American PLC 02/10/2019 12:27:54 GB00B1XZS820 1,801.00 233 LSE RUBBBZT3333DDJGTR3
Anglo American PLC 02/10/2019 12:27:54 GB00B1XZS820 1,801.00 423 LSE RUBBBZT3333DDJGTSA
Anglo American PLC 02/10/2019 12:27:54 GB00B1XZS820 1,801.00 240 LSE RUBBBZT3333DDJGTZQ
Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 1,801.40 191 LSE RUBBBZT3333DDJHBNZ
Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 1,801.40 168 LSE RUBBBZT3333DDJGTPF
Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 1,801.40 49 LSE RUBBBZT3333DDJGXJJ
Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 1,801.40 320 LSE RUBBBZT3333DDJGZFP
Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 1,801.40 365 LSE RUBBBZT3333DDJGXGK
Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 1,801.40 385 LSE RUBBBZT3333DDJGXPL
Anglo American PLC 02/10/2019 12:29:13 GB00B1XZS820 1,801.20 221 LSE RUBBBZT3333DDJGZ6R
Anglo American PLC 02/10/2019 12:30:34 GB00B1XZS820 1,801.00 404 LSE RUBBBZT3333DDJGXRZ
Anglo American PLC 02/10/2019 12:31:11 GB00B1XZS820 1,801.00 214 LSE RUBBBZT3333DDJHDRA
Anglo American PLC 02/10/2019 12:31:11 GB00B1XZS820 1,801.00 136 LSE RUBBBZT3333DDJHDTZ
Anglo American PLC 02/10/2019 12:31:11 GB00B1XZS820 1,801.00 77 LSE RUBBBZT3333DDJHDWT
Anglo American PLC 02/10/2019 12:31:11 GB00B1XZS820 1,801.00 138 LSE RUBBBZT3333DDJHDND
Anglo American PLC 02/10/2019 12:31:11 GB00B1XZS820 1,801.00 102 LSE RUBBBZT3333DDJHDDB
Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.20 226 LSE RUBBBZT3333DDJHG79
Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.00 83 LSE RUBBBZT3333DDJHG9W
Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.00 12 LSE RUBBBZT3333DDJHGJP
Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.00 80 LSE RUBBBZT3333DDJHGH6
Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.00 151 LSE RUBBBZT3333DDJHGPR
Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.00 59 LSE RUBBBZT3333DDJHGNK
Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.00 217 LSE RUBBBZT3333DDJHGKH
Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.00 81 LSE RUBBBZT3333DDJHGRN
Anglo American PLC 02/10/2019 12:32:19 GB00B1XZS820 1,800.00 138 LSE RUBBBZT3333DDJHGXL
Anglo American PLC 02/10/2019 12:32:28 GB00B1XZS820 1,799.00 293 LSE RUBBBZT3333DDJHHJC
Anglo American PLC 02/10/2019 12:32:28 GB00B1XZS820 1,799.00 307 LSE RUBBBZT3333DDJHHRD
Anglo American PLC 02/10/2019 12:32:29 GB00B1XZS820 1,798.60 547 LSE RUBBBZT3333DDJHHNG
Anglo American PLC 02/10/2019 12:32:29 GB00B1XZS820 1,798.60 218 LSE RUBBBZT3333DDJHHXF
Anglo American PLC 02/10/2019 12:32:29 GB00B1XZS820 1,798.60 260 LSE RUBBBZT3333DDJHHLQ
Anglo American PLC 02/10/2019 12:32:57 GB00B1XZS820 1,798.60 218 LSE RUBBBZT3333DDJHJTG
Anglo American PLC 02/10/2019 12:37:10 GB00B1XZS820 1,800.60 268 LSE RUBBBZT3333DDJK9MN
Anglo American PLC 02/10/2019 12:37:10 GB00B1XZS820 1,800.60 413 LSE RUBBBZT3333DDJKB49
Anglo American PLC 02/10/2019 12:37:10 GB00B1XZS820 1,800.60 427 LSE RUBBBZT3333DDJKB6B
Anglo American PLC 02/10/2019 12:37:10 GB00B1XZS820 1,800.60 265 LSE RUBBBZT3333DDJK9RD
Anglo American PLC 02/10/2019 12:37:10 GB00B1XZS820 1,800.40 243 LSE RUBBBZT3333DDJKBK6
Anglo American PLC 02/10/2019 12:37:10 GB00B1XZS820 1,800.40 208 LSE RUBBBZT3333DDJKBGT
Anglo American PLC 02/10/2019 12:41:02 GB00B1XZS820 1,800.60 205 LSE RUBBBZT3333DDJPC9L
Anglo American PLC 02/10/2019 12:41:02 GB00B1XZS820 1,800.60 229 LSE RUBBBZT3333DDJPCCJ
Anglo American PLC 02/10/2019 12:41:02 GB00B1XZS820 1,800.60 228 LSE RUBBBZT3333DDJPCJW
Anglo American PLC 02/10/2019 12:41:09 GB00B1XZS820 1,799.80 200 LSE RUBBBZT3333DDJPCSN
Anglo American PLC 02/10/2019 12:41:39 GB00B1XZS820 1,799.00 296 LSE RUBBBZT3333DDJPDT7
Anglo American PLC 02/10/2019 12:41:39 GB00B1XZS820 1,799.00 281 LSE RUBBBZT3333DDJPF3W
Anglo American PLC 02/10/2019 12:42:18 GB00B1XZS820 1,798.80 247 LSE RUBBBZT3333DDJPG36
Anglo American PLC 02/10/2019 12:43:38 GB00B1XZS820 1,798.00 264 LSE RUBBBZT3333DDJPJ7W
Anglo American PLC 02/10/2019 12:43:38 GB00B1XZS820 1,798.00 249 LSE RUBBBZT3333DDJPJ99
Anglo American PLC 02/10/2019 12:45:28 GB00B1XZS820 1,798.00 399 LSE RUBBBZT3333DDJPLKH
Anglo American PLC 02/10/2019 12:45:28 GB00B1XZS820 1,798.00 163 LSE RUBBBZT3333DDJPLMD
Anglo American PLC 02/10/2019 12:45:28 GB00B1XZS820 1,798.00 125 LSE RUBBBZT3333DDJPLRN
Anglo American PLC 02/10/2019 12:45:28 GB00B1XZS820 1,798.00 100 LSE RUBBBZT3333DDJPLQX
Anglo American PLC 02/10/2019 12:46:22 GB00B1XZS820 1,797.20 408 LSE RUBBBZT3333DDJPNF4
Anglo American PLC 02/10/2019 12:46:22 GB00B1XZS820 1,797.20 415 LSE RUBBBZT3333DDJPNKD
Anglo American PLC 02/10/2019 12:46:22 GB00B1XZS820 1,797.20 47 LSE RUBBBZT3333DDJPNL6
Anglo American PLC 02/10/2019 12:46:44 GB00B1XZS820 1,797.20 295 LSE RUBBBZT3333DDJPP9F
Anglo American PLC 02/10/2019 12:46:44 GB00B1XZS820 1,796.80 249 LSE RUBBBZT3333DDJPPG4
Anglo American PLC 02/10/2019 12:46:44 GB00B1XZS820 1,796.60 239 LSE RUBBBZT3333DDJPPMZ
Anglo American PLC 02/10/2019 12:46:44 GB00B1XZS820 1,796.60 116 LSE RUBBBZT3333DDJPPJ6
Anglo American PLC 02/10/2019 12:46:44 GB00B1XZS820 1,796.80 184 LSE RUBBBZT3333DDJPPHP
Anglo American PLC 02/10/2019 12:46:44 GB00B1XZS820 1,796.60 47 LSE RUBBBZT3333DDJPPLK
Anglo American PLC 02/10/2019 12:47:49 GB00B1XZS820 1,795.40 224 LSE RUBBBZT3333DDJPRKK
Anglo American PLC 02/10/2019 12:47:49 GB00B1XZS820 1,795.40 366 LSE RUBBBZT3333DDJPRLR
Anglo American PLC 02/10/2019 12:48:18 GB00B1XZS820 1,795.40 298 LSE RUBBBZT3333DDJPSL9
Anglo American PLC 02/10/2019 12:48:18 GB00B1XZS820 1,795.40 269 LSE RUBBBZT3333DDJPSPP
Anglo American PLC 02/10/2019 12:48:18 GB00B1XZS820 1,795.40 288 LSE RUBBBZT3333DDJPSQT
Anglo American PLC 02/10/2019 12:48:18 GB00B1XZS820 1,795.40 289 LSE RUBBBZT3333DDJPSRL
Anglo American PLC 02/10/2019 12:48:18 GB00B1XZS820 1,795.40 104 LSE RUBBBZT3333DDJPT6J
Anglo American PLC 02/10/2019 12:48:18 GB00B1XZS820 1,795.40 13 LSE RUBBBZT3333DDJPT37
Anglo American PLC 02/10/2019 12:49:00 GB00B1XZS820 1,795.20 305 LSE RUBBBZT3333DDJPXGJ
Anglo American PLC 02/10/2019 12:49:40 GB00B1XZS820 1,796.00 208 LSE RUBBBZT3333DDJQ36A
Anglo American PLC 02/10/2019 12:51:53 GB00B1XZS820 1,798.60 232 LSE RUBBBZT3333DDJQ7NP
Anglo American PLC 02/10/2019 12:51:53 GB00B1XZS820 1,798.60 240 LSE RUBBBZT3333DDJQ7QL
Anglo American PLC 02/10/2019 12:51:54 GB00B1XZS820 1,798.40 261 LSE RUBBBZT3333DDJQ939
Anglo American PLC 02/10/2019 12:53:07 GB00B1XZS820 1,801.20 300 LSE RUBBBZT3333DDJQD9E
Anglo American PLC 02/10/2019 12:53:07 GB00B1XZS820 1,801.20 32 LSE RUBBBZT3333DDJQD4P
Anglo American PLC 02/10/2019 12:53:32 GB00B1XZS820 1,800.80 215 LSE RUBBBZT3333DDJQDTT
Anglo American PLC 02/10/2019 12:53:32 GB00B1XZS820 1,800.80 309 LSE RUBBBZT3333DDJQDWQ
Anglo American PLC 02/10/2019 12:53:32 GB00B1XZS820 1,800.80 343 LSE RUBBBZT3333DDJQDZS
Anglo American PLC 02/10/2019 12:53:32 GB00B1XZS820 1,800.20 239 LSE RUBBBZT3333DDJQF36
Anglo American PLC 02/10/2019 12:53:32 GB00B1XZS820 1,800.40 50 LSE RUBBBZT3333DDJQFCC
Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 352 LSE RUBBBZT3333DDJQG9R
Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 27 LSE RUBBBZT3333DDJQG3W
Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 251 LSE RUBBBZT3333DDJQGGM
Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 229 LSE RUBBBZT3333DDJQGJL
Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 227 LSE RUBBBZT3333DDJQGKE
Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 93 LSE RUBBBZT3333DDJQG4G
Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 181 LSE RUBBBZT3333DDJQG63
Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.40 251 LSE RUBBBZT3333DDJQGRK
Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 125 LSE RUBBBZT3333DDJQH7P
Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 49 LSE RUBBBZT3333DDJQGST
Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 38 LSE RUBBBZT3333DDJQGXZ
Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 7 LSE RUBBBZT3333DDJQGZD
Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 211 LSE RUBBBZT3333DDJQH6Q
Anglo American PLC 02/10/2019 12:54:18 GB00B1XZS820 1,800.60 38 LSE RUBBBZT3333DDJQGF6
Anglo American PLC 02/10/2019 12:54:48 GB00B1XZS820 1,800.60 368 LSE RUBBBZT3333DDJQHWT
Anglo American PLC 02/10/2019 12:55:22 GB00B1XZS820 1,800.60 451 LSE RUBBBZT3333DDJQJPP
Anglo American PLC 02/10/2019 12:55:22 GB00B1XZS820 1,800.60 49 LSE RUBBBZT3333DDJQJRL
Anglo American PLC 02/10/2019 12:55:22 GB00B1XZS820 1,800.60 331 LSE RUBBBZT3333DDJQJXJ
Anglo American PLC 02/10/2019 12:56:10 GB00B1XZS820 1,800.40 250 LSE RUBBBZT3333DDJQLWZ
Anglo American PLC 02/10/2019 12:56:10 GB00B1XZS820 1,800.40 50 LSE RUBBBZT3333DDJQLXF
Anglo American PLC 02/10/2019 12:56:10 GB00B1XZS820 1,800.40 8 LSE RUBBBZT3333DDJQLZK
Anglo American PLC 02/10/2019 12:56:17 GB00B1XZS820 1,800.40 76 LSE RUBBBZT3333DDJQMNR
Anglo American PLC 02/10/2019 12:56:17 GB00B1XZS820 1,800.40 137 LSE RUBBBZT3333DDJQMWB
Anglo American PLC 02/10/2019 12:56:17 GB00B1XZS820 1,800.40 359 LSE RUBBBZT3333DDJQMRW
Anglo American PLC 02/10/2019 12:56:17 GB00B1XZS820 1,800.40 497 LSE RUBBBZT3333DDJQMSP
Anglo American PLC 02/10/2019 12:56:17 GB00B1XZS820 1,800.40 171 LSE RUBBBZT3333DDJQMPJ
Anglo American PLC 02/10/2019 12:56:17 GB00B1XZS820 1,800.40 179 LSE RUBBBZT3333DDJQMZ9
Anglo American PLC 02/10/2019 12:56:17 GB00B1XZS820 1,800.40 371 LSE RUBBBZT3333DDJQN37
Anglo American PLC 02/10/2019 12:57:25 GB00B1XZS820 1,800.80 233 LSE RUBBBZT3333DDJQPGX
Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 385 LSE RUBBBZT3333DDJQQWC
Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 410 LSE RUBBBZT3333DDJQR43
Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 5 LSE RUBBBZT3333DDJQR9T
Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 400 LSE RUBBBZT3333DDJQRBS
Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 359 LSE RUBBBZT3333DDJQRH4
Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 41 LSE RUBBBZT3333DDJQRQW
Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 247 LSE RUBBBZT3333DDJQRLA
Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 114 LSE RUBBBZT3333DDJQRMC
Anglo American PLC 02/10/2019 12:58:49 GB00B1XZS820 1,801.20 378 LSE RUBBBZT3333DDJQRNJ
Anglo American PLC 02/10/2019 12:59:35 GB00B1XZS820 1,800.80 466 LSE RUBBBZT3333DDJQSCB
Anglo American PLC 02/10/2019 12:59:35 GB00B1XZS820 1,800.80 406 LSE RUBBBZT3333DDJQSLS
Anglo American PLC 02/10/2019 12:59:35 GB00B1XZS820 1,800.80 475 LSE RUBBBZT3333DDJQT3T
Anglo American PLC 02/10/2019 12:59:35 GB00B1XZS820 1,800.80 397 LSE RUBBBZT3333DDJQT9Q
Anglo American PLC 02/10/2019 13:03:31 GB00B1XZS820 1,801.00 111 LSE RUBBBZT3333DDJQZQK
Anglo American PLC 02/10/2019 13:04:24 GB00B1XZS820 1,800.60 203 LSE RUBBBZT3333DDJR4PQ
Anglo American PLC 02/10/2019 13:04:24 GB00B1XZS820 1,800.60 279 LSE RUBBBZT3333DDJR4QW
Anglo American PLC 02/10/2019 13:04:24 GB00B1XZS820 1,800.60 76 LSE RUBBBZT3333DDJR4MC
Anglo American PLC 02/10/2019 13:04:24 GB00B1XZS820 1,800.60 142 LSE RUBBBZT3333DDJR4SX
Anglo American PLC 02/10/2019 13:05:04 GB00B1XZS820 1,801.00 149 LSE RUBBBZT3333DDJR6NX
Anglo American PLC 02/10/2019 13:05:30 GB00B1XZS820 1,801.00 266 LSE RUBBBZT3333DDJR7FK
Anglo American PLC 02/10/2019 13:05:30 GB00B1XZS820 1,801.00 246 LSE RUBBBZT3333DDJR7G3
Anglo American PLC 02/10/2019 13:05:30 GB00B1XZS820 1,801.00 312 LSE RUBBBZT3333DDJR7HN
Anglo American PLC 02/10/2019 13:05:30 GB00B1XZS820 1,801.00 316 LSE RUBBBZT3333DDJR7SC
Anglo American PLC 02/10/2019 13:05:30 GB00B1XZS820 1,801.00 348 LSE RUBBBZT3333DDJR7NA
Anglo American PLC 02/10/2019 13:05:30 GB00B1XZS820 1,801.00 301 LSE RUBBBZT3333DDJR7MX
Anglo American PLC 02/10/2019 13:05:30 GB00B1XZS820 1,801.00 217 LSE RUBBBZT3333DDJR7X9
Anglo American PLC 02/10/2019 13:05:31 GB00B1XZS820 1,801.00 245 LSE RUBBBZT3333DDJR7WQ
Anglo American PLC 02/10/2019 13:05:43 GB00B1XZS820 1,800.60 50 LSE RUBBBZT3333DDJR9KA
Anglo American PLC 02/10/2019 13:06:18 GB00B1XZS820 1,800.20 24 LSE RUBBBZT3333DDJRBHJ
Anglo American PLC 02/10/2019 13:07:01 GB00B1XZS820 1,799.00 50 LSE RUBBBZT3333DDJRCFD
Anglo American PLC 02/10/2019 13:07:16 GB00B1XZS820 1,800.20 242 LSE RUBBBZT3333DDJRCPW
Anglo American PLC 02/10/2019 13:07:16 GB00B1XZS820 1,800.20 41 LSE RUBBBZT3333DDJRCXP
Anglo American PLC 02/10/2019 13:08:11 GB00B1XZS820 1,800.40 255 LSE RUBBBZT3333DDJRDW9
Anglo American PLC 02/10/2019 13:08:11 GB00B1XZS820 1,800.40 115 LSE RUBBBZT3333DDJRDXQ
Anglo American PLC 02/10/2019 13:08:11 GB00B1XZS820 1,800.40 252 LSE RUBBBZT3333DDJRF7H
Anglo American PLC 02/10/2019 13:08:11 GB00B1XZS820 1,800.40 225 LSE RUBBBZT3333DDJRFF3
Anglo American PLC 02/10/2019 13:08:11 GB00B1XZS820 1,800.40 318 LSE RUBBBZT3333DDJRDZ6
Anglo American PLC 02/10/2019 13:08:11 GB00B1XZS820 1,800.40 18 LSE RUBBBZT3333DDJRFJJ
Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.40 210 LSE RUBBBZT3333DDJRGS4
Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.40 260 LSE RUBBBZT3333DDJRGZL
Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.40 255 LSE RUBBBZT3333DDJRGPB
Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.40 114 LSE RUBBBZT3333DDJRGQ6
Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.40 99 LSE RUBBBZT3333DDJRH46
Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.40 205 LSE RUBBBZT3333DDJRH3K
Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.40 244 LSE RUBBBZT3333DDJRGWJ
Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.60 227 LSE RUBBBZT3333DDJRHDN
Anglo American PLC 02/10/2019 13:09:09 GB00B1XZS820 1,801.60 50 LSE RUBBBZT3333DDJRH9X
Anglo American PLC 02/10/2019 13:10:34 GB00B1XZS820 1,802.40 557 LSE RUBBBZT3333DDJRLBR
Anglo American PLC 02/10/2019 13:10:34 GB00B1XZS820 1,802.40 389 LSE RUBBBZT3333DDJRLSW
Anglo American PLC 02/10/2019 13:10:34 GB00B1XZS820 1,802.40 169 LSE RUBBBZT3333DDJRLTD
Anglo American PLC 02/10/2019 13:10:34 GB00B1XZS820 1,802.40 509 LSE RUBBBZT3333DDJRM39
Anglo American PLC 02/10/2019 13:10:34 GB00B1XZS820 1,802.40 208 LSE RUBBBZT3333DDJRLZE
Anglo American PLC 02/10/2019 13:11:10 GB00B1XZS820 1,801.80 98 LSE RUBBBZT3333DDJRN7G
Anglo American PLC 02/10/2019 13:11:10 GB00B1XZS820 1,801.80 159 LSE RUBBBZT3333DDJRN9N
Anglo American PLC 02/10/2019 13:12:21 GB00B1XZS820 1,803.60 217 LSE RUBBBZT3333DDJRQD3
Anglo American PLC 02/10/2019 13:12:21 GB00B1XZS820 1,803.40 234 LSE RUBBBZT3333DDJRQFX
Anglo American PLC 02/10/2019 13:13:33 GB00B1XZS820 1,803.40 270 LSE RUBBBZT3333DDJRSWE
Anglo American PLC 02/10/2019 13:13:33 GB00B1XZS820 1,803.40 263 LSE RUBBBZT3333DDJRSZC
Anglo American PLC 02/10/2019 13:14:50 GB00B1XZS820 1,801.60 230 LSE RUBBBZT3333DDJS69J
Anglo American PLC 02/10/2019 13:15:02 GB00B1XZS820 1,801.40 323 LSE RUBBBZT3333DDJS6LE
Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 364 LSE RUBBBZT3333DDJSB3D
Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 285 LSE RUBBBZT3333DDJSBP4
Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 58 LSE RUBBBZT3333DDJSBR9
Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 34 LSE RUBBBZT3333DDJSBC3
Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 126 LSE RUBBBZT3333DDJSBDA
Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 217 LSE RUBBBZT3333DDJSBZW
Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 170 LSE RUBBBZT3333DDJSBFM
Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 257 LSE RUBBBZT3333DDJSB6P
Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 321 LSE RUBBBZT3333DDJSB4R
Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 262 LSE RUBBBZT3333DDJSBMJ
Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 75 LSE RUBBBZT3333DDJSBHQ
Anglo American PLC 02/10/2019 13:15:45 GB00B1XZS820 1,801.60 162 LSE RUBBBZT3333DDJSBLL
Anglo American PLC 02/10/2019 13:16:01 GB00B1XZS820 1,801.20 268 LSE RUBBBZT3333DDJSCXX
Anglo American PLC 02/10/2019 13:16:01 GB00B1XZS820 1,801.20 254 LSE RUBBBZT3333DDJSD3W
Anglo American PLC 02/10/2019 13:16:25 GB00B1XZS820 1,800.40 111 LSE RUBBBZT3333DDJSH9N
Anglo American PLC 02/10/2019 13:19:11 GB00B1XZS820 1,801.40 36 LSE RUBBBZT3333DDJSN67
Anglo American PLC 02/10/2019 13:19:11 GB00B1XZS820 1,801.40 131 LSE RUBBBZT3333DDJSNBT
Anglo American PLC 02/10/2019 13:19:29 GB00B1XZS820 1,801.40 215 LSE RUBBBZT3333DDJSNRN
Anglo American PLC 02/10/2019 13:19:29 GB00B1XZS820 1,801.40 239 LSE RUBBBZT3333DDJSNW3
Anglo American PLC 02/10/2019 13:19:29 GB00B1XZS820 1,801.40 294 LSE RUBBBZT3333DDJSNTF
Anglo American PLC 02/10/2019 13:19:29 GB00B1XZS820 1,801.40 255 LSE RUBBBZT3333DDJSNXL
Anglo American PLC 02/10/2019 13:20:07 GB00B1XZS820 1,801.00 311 LSE RUBBBZT3333DDJSQ3E
Anglo American PLC 02/10/2019 13:20:18 GB00B1XZS820 1,801.20 217 LSE RUBBBZT3333DDJSQ9H
Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 243 LSE RUBBBZT3333DDJSXCQ
Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 285 LSE RUBBBZT3333DDJSXNZ
Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 22 LSE RUBBBZT3333DDJSXPP
Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 306 LSE RUBBBZT3333DDJSXJM
Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 335 LSE RUBBBZT3333DDJSXKF
Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 159 LSE RUBBBZT3333DDJSXRL
Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 101 LSE RUBBBZT3333DDJSXSW
Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 283 LSE RUBBBZT3333DDJSXZE
Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.40 27 LSE RUBBBZT3333DDJSZ6W
Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 218 LSE RUBBBZT3333DDJSXMB
Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 4 LSE RUBBBZT3333DDJSXTD
Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 231 LSE RUBBBZT3333DDJSZ7T
Anglo American PLC 02/10/2019 13:22:10 GB00B1XZS820 1,801.60 253 LSE RUBBBZT3333DDJSZ97
Anglo American PLC 02/10/2019 13:24:46 GB00B1XZS820 1,801.60 218 LSE RUBBBZT3333DDJTB9Z
Anglo American PLC 02/10/2019 13:24:46 GB00B1XZS820 1,801.60 246 LSE RUBBBZT3333DDJTBLD
Anglo American PLC 02/10/2019 13:24:46 GB00B1XZS820 1,801.60 259 LSE RUBBBZT3333DDJTCCB
Anglo American PLC 02/10/2019 13:24:46 GB00B1XZS820 1,801.60 252 LSE RUBBBZT3333DDJTC99
Anglo American PLC 02/10/2019 13:27:12 GB00B1XZS820 1,801.40 282 LSE RUBBBZT3333DDJTHWM
Anglo American PLC 02/10/2019 13:27:12 GB00B1XZS820 1,801.40 331 LSE RUBBBZT3333DDJTHX4
Anglo American PLC 02/10/2019 13:27:12 GB00B1XZS820 1,801.40 116 LSE RUBBBZT3333DDJTHS9
Anglo American PLC 02/10/2019 13:27:12 GB00B1XZS820 1,801.40 171 LSE RUBBBZT3333DDJTJ4B
Anglo American PLC 02/10/2019 13:27:12 GB00B1XZS820 1,801.40 378 LSE RUBBBZT3333DDJTJ6D
Anglo American PLC 02/10/2019 13:27:12 GB00B1XZS820 1,801.40 372 LSE RUBBBZT3333DDJTJ7E
Anglo American PLC 02/10/2019 13:28:10 GB00B1XZS820 1,802.20 237 LSE RUBBBZT3333DDJTK9C
Anglo American PLC 02/10/2019 13:28:10 GB00B1XZS820 1,802.20 245 LSE RUBBBZT3333DDJTKGG
Anglo American PLC 02/10/2019 13:29:53 GB00B1XZS820 1,802.40 331 LSE RUBBBZT3333DDJTPQW
Anglo American PLC 02/10/2019 13:29:53 GB00B1XZS820 1,802.20 225 LSE RUBBBZT3333DDJTQW4
Anglo American PLC 02/10/2019 13:29:53 GB00B1XZS820 1,802.20 184 LSE RUBBBZT3333DDJTQXM
Anglo American PLC 02/10/2019 13:29:53 GB00B1XZS820 1,802.20 39 LSE RUBBBZT3333DDJTPRM
Anglo American PLC 02/10/2019 13:30:03 GB00B1XZS820 1,802.00 50 LSE RUBBBZT3333DDJTRQN
Anglo American PLC 02/10/2019 13:30:03 GB00B1XZS820 1,802.00 177 LSE RUBBBZT3333DDJTRWB
Anglo American PLC 02/10/2019 13:30:03 GB00B1XZS820 1,802.00 206 LSE RUBBBZT3333DDJTRXS
Anglo American PLC 02/10/2019 13:30:03 GB00B1XZS820 1,802.00 264 LSE RUBBBZT3333DDJTS4R
Anglo American PLC 02/10/2019 13:30:03 GB00B1XZS820 1,802.00 275 LSE RUBBBZT3333DDJTSBH
Anglo American PLC 02/10/2019 13:30:03 GB00B1XZS820 1,802.00 168 LSE RUBBBZT3333DDJTSG6
Anglo American PLC 02/10/2019 13:30:03 GB00B1XZS820 1,802.00 124 LSE RUBBBZT3333DDJTSHQ
Anglo American PLC 02/10/2019 13:32:19 GB00B1XZS820 1,802.60 250 LSE RUBBBZT3333DDJW4KB
Anglo American PLC 02/10/2019 13:32:19 GB00B1XZS820 1,802.60 299 LSE RUBBBZT3333DDJW4NS
Anglo American PLC 02/10/2019 13:32:19 GB00B1XZS820 1,802.60 222 LSE RUBBBZT3333DDJW4M6
Anglo American PLC 02/10/2019 13:32:19 GB00B1XZS820 1,802.60 250 LSE RUBBBZT3333DDJW4SQ
Anglo American PLC 02/10/2019 13:32:22 GB00B1XZS820 1,802.40 208 LSE RUBBBZT3333DDJW4RX
Anglo American PLC 02/10/2019 13:34:05 GB00B1XZS820 1,804.00 239 LSE RUBBBZT3333DDJWDKG
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 241 LSE RUBBBZT3333DDJWGJ7
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 268 LSE RUBBBZT3333DDJWGHQ
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 14 LSE RUBBBZT3333DDJWGG6
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 218 LSE RUBBBZT3333DDJWGP4
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 256 LSE RUBBBZT3333DDJWGTX
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 79 LSE RUBBBZT3333DDJWHCN
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 32 LSE RUBBBZT3333DDJWHDZ
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 119 LSE RUBBBZT3333DDJWH4F
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 94 LSE RUBBBZT3333DDJWH6H
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 285 LSE RUBBBZT3333DDJWH9Q
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 339 LSE RUBBBZT3333DDJWHBP
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 212 LSE RUBBBZT3333DDJWGWS
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 54 LSE RUBBBZT3333DDJWGZW
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 50 LSE RUBBBZT3333DDJWHGL
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 62 LSE RUBBBZT3333DDJWHM9
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 119 LSE RUBBBZT3333DDJWHL6
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 97 LSE RUBBBZT3333DDJWHNW
Anglo American PLC 02/10/2019 13:35:08 GB00B1XZS820 1,804.20 92 LSE RUBBBZT3333DDJWHSS
Anglo American PLC 02/10/2019 13:35:32 GB00B1XZS820 1,804.60 212 LSE RUBBBZT3333DDJWJWR
Anglo American PLC 02/10/2019 13:35:32 GB00B1XZS820 1,804.60 219 LSE RUBBBZT3333DDJWJXA
Anglo American PLC 02/10/2019 13:36:39 GB00B1XZS820 1,804.20 216 LSE RUBBBZT3333DDJWLXS
Anglo American PLC 02/10/2019 13:36:39 GB00B1XZS820 1,804.20 263 LSE RUBBBZT3333DDJWMDE
Anglo American PLC 02/10/2019 13:36:39 GB00B1XZS820 1,804.20 243 LSE RUBBBZT3333DDJWMB7
Anglo American PLC 02/10/2019 13:36:39 GB00B1XZS820 1,804.20 130 LSE RUBBBZT3333DDJWM7S
Anglo American PLC 02/10/2019 13:36:39 GB00B1XZS820 1,804.20 94 LSE RUBBBZT3333DDJWMGB
Anglo American PLC 02/10/2019 13:36:39 GB00B1XZS820 1,804.20 266 LSE RUBBBZT3333DDJWMHW
Anglo American PLC 02/10/2019 13:36:39 GB00B1XZS820 1,804.20 218 LSE RUBBBZT3333DDJWMNG
Anglo American PLC 02/10/2019 13:37:48 GB00B1XZS820 1,802.60 223 LSE RUBBBZT3333DDJWSFE
Anglo American PLC 02/10/2019 13:37:48 GB00B1XZS820 1,802.60 217 LSE RUBBBZT3333DDJWSGW
Anglo American PLC 02/10/2019 13:38:29 GB00B1XZS820 1,803.60 300 LSE RUBBBZT3333DDJWWMA
Anglo American PLC 02/10/2019 13:38:29 GB00B1XZS820 1,803.60 215 LSE RUBBBZT3333DDJWWTC
Anglo American PLC 02/10/2019 13:39:00 GB00B1XZS820 1,803.80 29 LSE RUBBBZT3333DDJWXRN
Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 300 LSE RUBBBZT3333DDJX3BD
Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 270 LSE RUBBBZT3333DDJX3FZ
Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 283 LSE RUBBBZT3333DDJX3MT
Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 230 LSE RUBBBZT3333DDJX3QB
Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 279 LSE RUBBBZT3333DDJX3WN
Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 304 LSE RUBBBZT3333DDJX3X6
Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 287 LSE RUBBBZT3333DDJX43S
Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 252 LSE RUBBBZT3333DDJX47H
Anglo American PLC 02/10/2019 13:40:08 GB00B1XZS820 1,804.80 203 LSE RUBBBZT3333DDJX46G
Anglo American PLC 02/10/2019 13:42:48 GB00B1XZS820 1,804.00 113 LSE RUBBBZT3333DDJXBQ3
Anglo American PLC 02/10/2019 13:42:54 GB00B1XZS820 1,804.00 232 LSE RUBBBZT3333DDJXBWX
Anglo American PLC 02/10/2019 13:42:54 GB00B1XZS820 1,804.00 268 LSE RUBBBZT3333DDJXC3Z
Anglo American PLC 02/10/2019 13:42:54 GB00B1XZS820 1,804.00 38 LSE RUBBBZT3333DDJXC66
Anglo American PLC 02/10/2019 13:44:04 GB00B1XZS820 1,804.20 293 LSE RUBBBZT3333DDJXF4A
Anglo American PLC 02/10/2019 13:44:48 GB00B1XZS820 1,804.40 242 LSE RUBBBZT3333DDJXGG7
Anglo American PLC 02/10/2019 13:45:31 GB00B1XZS820 1,803.40 380 LSE RUBBBZT3333DDJXJBH
Anglo American PLC 02/10/2019 13:45:31 GB00B1XZS820 1,803.40 70 LSE RUBBBZT3333DDJXJG6
Anglo American PLC 02/10/2019 13:45:31 GB00B1XZS820 1,803.40 273 LSE RUBBBZT3333DDJXJC3
Anglo American PLC 02/10/2019 13:46:25 GB00B1XZS820 1,803.80 200 LSE RUBBBZT3333DDJXL3R
Anglo American PLC 02/10/2019 13:46:25 GB00B1XZS820 1,803.80 168 LSE RUBBBZT3333DDJXL4D
Anglo American PLC 02/10/2019 13:46:25 GB00B1XZS820 1,803.80 340 LSE RUBBBZT3333DDJXLBM
Anglo American PLC 02/10/2019 13:46:59 GB00B1XZS820 1,804.40 331 LSE RUBBBZT3333DDJXMHX
Anglo American PLC 02/10/2019 13:46:59 GB00B1XZS820 1,804.40 372 LSE RUBBBZT3333DDJXMJD
Anglo American PLC 02/10/2019 13:46:59 GB00B1XZS820 1,804.40 158 LSE RUBBBZT3333DDJXMKK
Anglo American PLC 02/10/2019 13:46:59 GB00B1XZS820 1,804.40 19 LSE RUBBBZT3333DDJXMDF
Anglo American PLC 02/10/2019 13:46:59 GB00B1XZS820 1,804.40 158 LSE RUBBBZT3333DDJXMLR
Anglo American PLC 02/10/2019 13:46:59 GB00B1XZS820 1,804.40 338 LSE RUBBBZT3333DDJXMMP
Anglo American PLC 02/10/2019 13:46:59 GB00B1XZS820 1,804.40 255 LSE RUBBBZT3333DDJXMNH
Anglo American PLC 02/10/2019 13:46:59 GB00B1XZS820 1,804.40 227 LSE RUBBBZT3333DDJXMPB
Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 1,804.00 42 LSE RUBBBZT3333DDJXNXP
Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 1,804.00 164 LSE RUBBBZT3333DDJXNZ4
Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 1,804.00 309 LSE RUBBBZT3333DDJXP7W
Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 1,804.00 74 LSE RUBBBZT3333DDJXP99
Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 1,804.00 231 LSE RUBBBZT3333DDJXPPC
Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 1,804.00 344 LSE RUBBBZT3333DDJXPQ7
Anglo American PLC 02/10/2019 13:49:05 GB00B1XZS820 1,803.20 170 LSE RUBBBZT3333DDJXRP3
Anglo American PLC 02/10/2019 13:49:05 GB00B1XZS820 1,803.20 113 LSE RUBBBZT3333DDJXRQE
Anglo American PLC 02/10/2019 13:49:44 GB00B1XZS820 1,803.60 316 LSE RUBBBZT3333DDJXSRT
Anglo American PLC 02/10/2019 13:49:44 GB00B1XZS820 1,803.60 126 LSE RUBBBZT3333DDJXSWA
Anglo American PLC 02/10/2019 13:49:44 GB00B1XZS820 1,803.60 106 LSE RUBBBZT3333DDJXT3F
Anglo American PLC 02/10/2019 13:49:44 GB00B1XZS820 1,803.60 224 LSE RUBBBZT3333DDJXSZ7
Anglo American PLC 02/10/2019 13:52:53 GB00B1XZS820 1,800.80 107 LSE RUBBBZT3333DDJZNNR
Anglo American PLC 02/10/2019 13:52:53 GB00B1XZS820 1,800.80 107 LSE RUBBBZT3333DDJZNKA
Anglo American PLC 02/10/2019 13:52:53 GB00B1XZS820 1,800.80 61 LSE RUBBBZT3333DDJZNRW
Anglo American PLC 02/10/2019 13:52:53 GB00B1XZS820 1,800.80 153 LSE RUBBBZT3333DDJZNSP
Anglo American PLC 02/10/2019 13:52:53 GB00B1XZS820 1,800.80 106 LSE RUBBBZT3333DDJZNT7
Anglo American PLC 02/10/2019 13:52:53 GB00B1XZS820 1,800.80 11 LSE RUBBBZT3333DDJZP39
Anglo American PLC 02/10/2019 13:52:53 GB00B1XZS820 1,800.80 96 LSE RUBBBZT3333DDJZP4M
Anglo American PLC 02/10/2019 13:52:53 GB00B1XZS820 1,800.80 107 LSE RUBBBZT3333DDJZNXS
Anglo American PLC 02/10/2019 13:52:54 GB00B1XZS820 1,800.80 96 LSE RUBBBZT3333DDJZNZ9
Anglo American PLC 02/10/2019 13:53:23 GB00B1XZS820 1,800.60 203 LSE RUBBBZT3333DDJZRJA
Anglo American PLC 02/10/2019 13:53:23 GB00B1XZS820 1,800.60 243 LSE RUBBBZT3333DDJZRLN
Anglo American PLC 02/10/2019 13:53:23 GB00B1XZS820 1,800.60 4 LSE RUBBBZT3333DDJZRWW
Anglo American PLC 02/10/2019 13:53:28 GB00B1XZS820 1,800.60 213 LSE RUBBBZT3333DDJZS9P
Anglo American PLC 02/10/2019 13:53:28 GB00B1XZS820 1,800.60 66 LSE RUBBBZT3333DDJZSCM
Anglo American PLC 02/10/2019 13:53:28 GB00B1XZS820 1,800.60 148 LSE RUBBBZT3333DDJZSGK
Anglo American PLC 02/10/2019 13:53:28 GB00B1XZS820 1,800.60 48 LSE RUBBBZT3333DDJZSL4
Anglo American PLC 02/10/2019 13:53:30 GB00B1XZS820 1,800.60 227 LSE RUBBBZT3333DDJZSM7
Anglo American PLC 02/10/2019 13:53:59 GB00B1XZS820 1,801.40 245 LSE RUBBBZT3333DDJZX4A
Anglo American PLC 02/10/2019 13:53:59 GB00B1XZS820 1,801.40 263 LSE RUBBBZT3333DDJZXCZ
Anglo American PLC 02/10/2019 13:54:56 GB00B1XZS820 1,801.80 217 LSE RUBBBZT3333DDK373W
Anglo American PLC 02/10/2019 13:54:56 GB00B1XZS820 1,801.80 507 LSE RUBBBZT3333DDK37GM
Anglo American PLC 02/10/2019 13:54:56 GB00B1XZS820 1,801.40 306 LSE RUBBBZT3333DDK379R
Anglo American PLC 02/10/2019 13:54:56 GB00B1XZS820 1,801.40 222 LSE RUBBBZT3333DDK37HH
Anglo American PLC 02/10/2019 13:54:56 GB00B1XZS820 1,801.40 212 LSE RUBBBZT3333DDK37KE
Anglo American PLC 02/10/2019 13:54:56 GB00B1XZS820 1,801.40 24 LSE RUBBBZT3333DDK393F
Anglo American PLC 02/10/2019 13:55:49 GB00B1XZS820 1,802.20 238 LSE RUBBBZT3333DDK3FC3
Anglo American PLC 02/10/2019 13:56:26 GB00B1XZS820 1,802.00 308 LSE RUBBBZT3333DDK3HMR
Anglo American PLC 02/10/2019 13:56:26 GB00B1XZS820 1,802.00 225 LSE RUBBBZT3333DDK3HN4
Anglo American PLC 02/10/2019 13:56:26 GB00B1XZS820 1,802.00 98 LSE RUBBBZT3333DDK3HQ9
Anglo American PLC 02/10/2019 13:56:26 GB00B1XZS820 1,802.00 211 LSE RUBBBZT3333DDK3HPD
Anglo American PLC 02/10/2019 13:56:26 GB00B1XZS820 1,802.00 242 LSE RUBBBZT3333DDK3HS7
Anglo American PLC 02/10/2019 13:57:17 GB00B1XZS820 1,801.40 359 LSE RUBBBZT3333DDK3KZP
Anglo American PLC 02/10/2019 13:57:17 GB00B1XZS820 1,801.40 373 LSE RUBBBZT3333DDK3LCF
Anglo American PLC 02/10/2019 13:57:25 GB00B1XZS820 1,801.00 17 LSE RUBBBZT3333DDK3LLZ
Anglo American PLC 02/10/2019 13:57:25 GB00B1XZS820 1,801.00 197 LSE RUBBBZT3333DDK3LPG
Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 1,800.20 239 LSE RUBBBZT3333DDK3NTZ
Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 1,800.20 216 LSE RUBBBZT3333DDK3NKW
Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 1,800.60 218 LSE RUBBBZT3333DDK3P64
Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 1,800.60 93 LSE RUBBBZT3333DDK3PPP
Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 1,800.60 293 LSE RUBBBZT3333DDK3Q44
Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 1,800.60 272 LSE RUBBBZT3333DDK3PTD
Anglo American PLC 02/10/2019 13:59:09 GB00B1XZS820 1,799.00 226 LSE RUBBBZT3333DDK3TW6
Anglo American PLC 02/10/2019 13:59:10 GB00B1XZS820 1,799.00 260 LSE RUBBBZT3333DDK3W34
Anglo American PLC 02/10/2019 13:59:10 GB00B1XZS820 1,799.00 486 LSE RUBBBZT3333DDK3WCB
Anglo American PLC 02/10/2019 13:59:10 GB00B1XZS820 1,799.00 330 LSE RUBBBZT3333DDK3WFT
Anglo American PLC 02/10/2019 13:59:10 GB00B1XZS820 1,799.00 287 LSE RUBBBZT3333DDK3WJE
Anglo American PLC 02/10/2019 14:00:49 GB00B1XZS820 1,800.20 214 LSE RUBBBZT3333DDK49XB
Anglo American PLC 02/10/2019 14:01:00 GB00B1XZS820 1,800.60 20 LSE RUBBBZT3333DDK4BWH
Anglo American PLC 02/10/2019 14:01:33 GB00B1XZS820 1,801.40 230 LSE RUBBBZT3333DDK4DLN
Anglo American PLC 02/10/2019 14:01:33 GB00B1XZS820 1,801.40 236 LSE RUBBBZT3333DDK4DSG
Anglo American PLC 02/10/2019 14:01:59 GB00B1XZS820 1,801.80 257 LSE RUBBBZT3333DDK4HS4
Anglo American PLC 02/10/2019 14:01:59 GB00B1XZS820 1,801.80 160 LSE RUBBBZT3333DDK4JDP
Anglo American PLC 02/10/2019 14:01:59 GB00B1XZS820 1,801.80 80 LSE RUBBBZT3333DDK4JQJ
Anglo American PLC 02/10/2019 14:02:01 GB00B1XZS820 1,801.80 235 LSE RUBBBZT3333DDK4J3L
Anglo American PLC 02/10/2019 14:02:01 GB00B1XZS820 1,801.80 105 LSE RUBBBZT3333DDK4JSK
Anglo American PLC 02/10/2019 14:02:02 GB00B1XZS820 1,801.80 295 LSE RUBBBZT3333DDK4JW6
Anglo American PLC 02/10/2019 14:02:02 GB00B1XZS820 1,801.80 237 LSE RUBBBZT3333DDK4JGS
Anglo American PLC 02/10/2019 14:02:02 GB00B1XZS820 1,801.80 245 LSE RUBBBZT3333DDK4KHZ
Anglo American PLC 02/10/2019 14:02:09 GB00B1XZS820 1,801.20 217 LSE RUBBBZT3333DDK4L4L
Anglo American PLC 02/10/2019 14:02:09 GB00B1XZS820 1,801.20 262 LSE RUBBBZT3333DDK4L6J
Anglo American PLC 02/10/2019 14:02:09 GB00B1XZS820 1,801.20 212 LSE RUBBBZT3333DDK4LCD
Anglo American PLC 02/10/2019 14:02:09 GB00B1XZS820 1,801.20 271 LSE RUBBBZT3333DDK4LLW
Anglo American PLC 02/10/2019 14:03:45 GB00B1XZS820 1,800.20 283 LSE RUBBBZT3333DDK4TPR
Anglo American PLC 02/10/2019 14:03:45 GB00B1XZS820 1,800.20 19 LSE RUBBBZT3333DDK4TW3
Anglo American PLC 02/10/2019 14:03:45 GB00B1XZS820 1,800.20 240 LSE RUBBBZT3333DDK4TSZ
Anglo American PLC 02/10/2019 14:03:45 GB00B1XZS820 1,800.20 23 LSE RUBBBZT3333DDK4WDE
Anglo American PLC 02/10/2019 14:03:54 GB00B1XZS820 1,800.00 213 LSE RUBBBZT3333DDK4XDB
Anglo American PLC 02/10/2019 14:03:54 GB00B1XZS820 1,800.00 15 LSE RUBBBZT3333DDK4X3E
Anglo American PLC 02/10/2019 14:03:54 GB00B1XZS820 1,800.00 230 LSE RUBBBZT3333DDK4TRN
Anglo American PLC 02/10/2019 14:05:06 GB00B1XZS820 1,799.60 328 LSE RUBBBZT3333DDK69XE
Anglo American PLC 02/10/2019 14:05:06 GB00B1XZS820 1,799.60 288 LSE RUBBBZT3333DDK6BBX
Anglo American PLC 02/10/2019 14:05:06 GB00B1XZS820 1,799.60 184 LSE RUBBBZT3333DDK6BDP
Anglo American PLC 02/10/2019 14:05:06 GB00B1XZS820 1,799.60 69 LSE RUBBBZT3333DDK6B6A
Anglo American PLC 02/10/2019 14:05:06 GB00B1XZS820 1,799.60 319 LSE RUBBBZT3333DDK6BQJ
Anglo American PLC 02/10/2019 14:05:06 GB00B1XZS820 1,799.60 4 LSE RUBBBZT3333DDK6BK4
Anglo American PLC 02/10/2019 14:05:06 GB00B1XZS820 1,799.60 241 LSE RUBBBZT3333DDK6BRQ
Anglo American PLC 02/10/2019 14:05:34 GB00B1XZS820 1,799.40 64 LSE RUBBBZT3333DDK6CZM
Anglo American PLC 02/10/2019 14:05:54 GB00B1XZS820 1,799.00 89 LSE RUBBBZT3333DDK6F3E
Anglo American PLC 02/10/2019 14:05:54 GB00B1XZS820 1,799.00 106 LSE RUBBBZT3333DDK6DXG
Anglo American PLC 02/10/2019 14:05:54 GB00B1XZS820 1,799.00 359 LSE RUBBBZT3333DDK6F9H
Anglo American PLC 02/10/2019 14:05:54 GB00B1XZS820 1,799.00 101 LSE RUBBBZT3333DDK6FC4
Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 47 LSE RUBBBZT3333DDK6FXC
Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 62 LSE RUBBBZT3333DDK6G6C
Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 405 LSE RUBBBZT3333DDK6GDR
Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 261 LSE RUBBBZT3333DDK6G3N
Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 261 LSE RUBBBZT3333DDK6GBJ
Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 206 LSE RUBBBZT3333DDK6GPX
Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 7 LSE RUBBBZT3333DDK6GFE
Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 97 LSE RUBBBZT3333DDK6GGW
Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 108 LSE RUBBBZT3333DDK6GHB
Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 54 LSE RUBBBZT3333DDK6GNP
Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 151 LSE RUBBBZT3333DDK6GSM
Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 266 LSE RUBBBZT3333DDK6GW9
Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 253 LSE RUBBBZT3333DDK6GQL
Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 228 LSE RUBBBZT3333DDK6GLF
Anglo American PLC 02/10/2019 14:06:00 GB00B1XZS820 1,799.00 256 LSE RUBBBZT3333DDK6H37
Anglo American PLC 02/10/2019 14:06:08 GB00B1XZS820 1,799.00 615 LSE RUBBBZT3333DDK6HJG
Anglo American PLC 02/10/2019 14:06:47 GB00B1XZS820 1,799.00 830 LSE RUBBBZT3333DDK6JRT
Anglo American PLC 02/10/2019 14:07:12 GB00B1XZS820 1,799.00 663 LSE RUBBBZT3333DDK6L4P
Anglo American PLC 02/10/2019 14:07:12 GB00B1XZS820 1,799.00 58 LSE RUBBBZT3333DDK6LMX
Anglo American PLC 02/10/2019 14:07:14 GB00B1XZS820 1,799.00 258 LSE RUBBBZT3333DDK6M3J
Anglo American PLC 02/10/2019 14:07:33 GB00B1XZS820 1,799.00 652 LSE RUBBBZT3333DDK6MTF
Anglo American PLC 02/10/2019 14:07:33 GB00B1XZS820 1,799.00 43 LSE RUBBBZT3333DDK6MXL
Anglo American PLC 02/10/2019 14:07:33 GB00B1XZS820 1,799.00 153 LSE RUBBBZT3333DDK6N6R
Anglo American PLC 02/10/2019 14:07:33 GB00B1XZS820 1,799.00 31 LSE RUBBBZT3333DDK6N7Q
Anglo American PLC 02/10/2019 14:07:46 GB00B1XZS820 1,798.80 26 LSE RUBBBZT3333DDK6NKX
Anglo American PLC 02/10/2019 14:07:46 GB00B1XZS820 1,798.80 264 LSE RUBBBZT3333DDK6NRB
Anglo American PLC 02/10/2019 14:07:46 GB00B1XZS820 1,798.80 245 LSE RUBBBZT3333DDK6NP7
Anglo American PLC 02/10/2019 14:07:46 GB00B1XZS820 1,798.80 251 LSE RUBBBZT3333DDK6NJA
Anglo American PLC 02/10/2019 14:10:03 GB00B1XZS820 1,800.40 106 LSE RUBBBZT3333DDK736S
Anglo American PLC 02/10/2019 14:10:03 GB00B1XZS820 1,800.40 107 LSE RUBBBZT3333DDK737R
Anglo American PLC 02/10/2019 14:10:03 GB00B1XZS820 1,800.40 101 LSE RUBBBZT3333DDK73KZ
Anglo American PLC 02/10/2019 14:10:32 GB00B1XZS820 1,799.40 253 LSE RUBBBZT3333DDK79WE
Anglo American PLC 02/10/2019 14:10:32 GB00B1XZS820 1,799.40 79 LSE RUBBBZT3333DDK79XX
Anglo American PLC 02/10/2019 14:10:32 GB00B1XZS820 1,799.40 143 LSE RUBBBZT3333DDK7BGH
Anglo American PLC 02/10/2019 14:10:32 GB00B1XZS820 1,799.40 225 LSE RUBBBZT3333DDK7BCF
Anglo American PLC 02/10/2019 14:10:32 GB00B1XZS820 1,799.40 47 LSE RUBBBZT3333DDK7BTS
Anglo American PLC 02/10/2019 14:10:47 GB00B1XZS820 1,799.40 202 LSE RUBBBZT3333DDK7CLH
Anglo American PLC 02/10/2019 14:10:47 GB00B1XZS820 1,799.40 229 LSE RUBBBZT3333DDK7D3R
Anglo American PLC 02/10/2019 14:10:47 GB00B1XZS820 1,799.40 211 LSE RUBBBZT3333DDK7CWB
Anglo American PLC 02/10/2019 14:10:47 GB00B1XZS820 1,799.40 227 LSE RUBBBZT3333DDK7DHE
Anglo American PLC 02/10/2019 14:10:58 GB00B1XZS820 1,799.20 270 LSE RUBBBZT3333DDK7FKF
Anglo American PLC 02/10/2019 14:10:58 GB00B1XZS820 1,799.20 327 LSE RUBBBZT3333DDK7FPP
Anglo American PLC 02/10/2019 14:10:58 GB00B1XZS820 1,799.20 165 LSE RUBBBZT3333DDK7FQT
Anglo American PLC 02/10/2019 14:10:58 GB00B1XZS820 1,799.20 47 LSE RUBBBZT3333DDK7G7Z
Anglo American PLC 02/10/2019 14:10:58 GB00B1XZS820 1,799.20 222 LSE RUBBBZT3333DDK7FWG
Anglo American PLC 02/10/2019 14:10:59 GB00B1XZS820 1,799.20 75 LSE RUBBBZT3333DDK7GJG
Anglo American PLC 02/10/2019 14:12:34 GB00B1XZS820 1,799.40 221 LSE RUBBBZT3333DDK7N63
Anglo American PLC 02/10/2019 14:12:34 GB00B1XZS820 1,799.40 272 LSE RUBBBZT3333DDK7NCP
Anglo American PLC 02/10/2019 14:12:34 GB00B1XZS820 1,799.40 268 LSE RUBBBZT3333DDK7N74
Anglo American PLC 02/10/2019 14:12:34 GB00B1XZS820 1,799.40 261 LSE RUBBBZT3333DDK7NL7
Anglo American PLC 02/10/2019 14:12:34 GB00B1XZS820 1,799.40 276 LSE RUBBBZT3333DDK7NMA
Anglo American PLC 02/10/2019 14:13:13 GB00B1XZS820 1,799.00 450 LSE RUBBBZT3333DDK7SGP
Anglo American PLC 02/10/2019 14:14:16 GB00B1XZS820 1,798.00 105 LSE RUBBBZT3333DDK7ZXD
Anglo American PLC 02/10/2019 14:14:16 GB00B1XZS820 1,798.00 161 LSE RUBBBZT3333DDK93BB
Anglo American PLC 02/10/2019 14:14:16 GB00B1XZS820 1,798.00 151 LSE RUBBBZT3333DDK939A
Anglo American PLC 02/10/2019 14:14:16 GB00B1XZS820 1,798.00 161 LSE RUBBBZT3333DDK937X
Anglo American PLC 02/10/2019 14:14:16 GB00B1XZS820 1,797.80 227 LSE RUBBBZT3333DDK93KM
Anglo American PLC 02/10/2019 14:14:37 GB00B1XZS820 1,797.60 223 LSE RUBBBZT3333DDK96CZ
Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 281 LSE RUBBBZT3333DDK9L3P
Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 243 LSE RUBBBZT3333DDK9LSN
Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 227 LSE RUBBBZT3333DDK9LWA
Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 234 LSE RUBBBZT3333DDK9M7R
Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 62 LSE RUBBBZT3333DDK9M94
Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 284 LSE RUBBBZT3333DDK9LLG
Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 205 LSE RUBBBZT3333DDK9LGX
Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 293 LSE RUBBBZT3333DDK9MJB
Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 253 LSE RUBBBZT3333DDK9LPZ
Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 474 LSE RUBBBZT3333DDK9LQM
Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 96 LSE RUBBBZT3333DDK9LBK
Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 1,797.80 205 LSE RUBBBZT3333DDK9LRT
Anglo American PLC 02/10/2019 14:18:34 GB00B1XZS820 1,798.00 215 LSE RUBBBZT3333DDK9X3Z
Anglo American PLC 02/10/2019 14:18:34 GB00B1XZS820 1,798.00 308 LSE RUBBBZT3333DDK9XF9
Anglo American PLC 02/10/2019 14:18:34 GB00B1XZS820 1,798.00 31 LSE RUBBBZT3333DDK9XGP
Anglo American PLC 02/10/2019 14:19:45 GB00B1XZS820 1,799.20 216 LSE RUBBBZT3333DDKB6WK
Anglo American PLC 02/10/2019 14:19:45 GB00B1XZS820 1,799.20 206 LSE RUBBBZT3333DDKB79L
Anglo American PLC 02/10/2019 14:19:45 GB00B1XZS820 1,799.20 78 LSE RUBBBZT3333DDKB77E
Anglo American PLC 02/10/2019 14:19:45 GB00B1XZS820 1,799.20 160 LSE RUBBBZT3333DDKB7HC
Anglo American PLC 02/10/2019 14:19:45 GB00B1XZS820 1,799.20 253 LSE RUBBBZT3333DDKB7CJ
Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 1,799.00 421 LSE RUBBBZT3333DDKBBDZ
Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 1,799.00 245 LSE RUBBBZT3333DDKBCWS
Anglo American PLC 02/10/2019 14:21:05 GB00B1XZS820 1,798.20 244 LSE RUBBBZT3333DDKBLJD
Anglo American PLC 02/10/2019 14:21:05 GB00B1XZS820 1,798.20 251 LSE RUBBBZT3333DDKBLHX
Anglo American PLC 02/10/2019 14:21:05 GB00B1XZS820 1,798.20 203 LSE RUBBBZT3333DDKBLGC
Anglo American PLC 02/10/2019 14:21:05 GB00B1XZS820 1,798.20 239 LSE RUBBBZT3333DDKBLMP
Anglo American PLC 02/10/2019 14:21:05 GB00B1XZS820 1,798.20 18 LSE RUBBBZT3333DDKBLNH
Anglo American PLC 02/10/2019 14:23:14 GB00B1XZS820 1,799.00 326 LSE RUBBBZT3333DDKBTL7
Anglo American PLC 02/10/2019 14:23:14 GB00B1XZS820 1,799.00 224 LSE RUBBBZT3333DDKBTQS
Anglo American PLC 02/10/2019 14:23:14 GB00B1XZS820 1,799.00 250 LSE RUBBBZT3333DDKBTMA
Anglo American PLC 02/10/2019 14:23:14 GB00B1XZS820 1,799.00 347 LSE RUBBBZT3333DDKBTNX
Anglo American PLC 02/10/2019 14:23:14 GB00B1XZS820 1,799.00 180 LSE RUBBBZT3333DDKBW6Q
Anglo American PLC 02/10/2019 14:23:14 GB00B1XZS820 1,799.00 151 LSE RUBBBZT3333DDKBW3E
Anglo American PLC 02/10/2019 14:23:14 GB00B1XZS820 1,799.00 259 LSE RUBBBZT3333DDKBW4S
Anglo American PLC 02/10/2019 14:23:14 GB00B1XZS820 1,799.00 294 LSE RUBBBZT3333DDKBWB3
Anglo American PLC 02/10/2019 14:23:46 GB00B1XZS820 1,798.80 217 LSE RUBBBZT3333DDKBZ6C
Anglo American PLC 02/10/2019 14:23:46 GB00B1XZS820 1,798.80 226 LSE RUBBBZT3333DDKBZ9K
Anglo American PLC 02/10/2019 14:23:46 GB00B1XZS820 1,798.80 48 LSE RUBBBZT3333DDKBXTT
Anglo American PLC 02/10/2019 14:23:46 GB00B1XZS820 1,798.80 163 LSE RUBBBZT3333DDKBZPX
Anglo American PLC 02/10/2019 14:23:46 GB00B1XZS820 1,798.80 386 LSE RUBBBZT3333DDKBZRS
Anglo American PLC 02/10/2019 14:28:05 GB00B1XZS820 1,802.60 217 LSE RUBBBZT3333DDKD94X
Anglo American PLC 02/10/2019 14:28:07 GB00B1XZS820 1,802.60 203 LSE RUBBBZT3333DDKD9FR
Anglo American PLC 02/10/2019 14:28:51 GB00B1XZS820 1,802.20 160 LSE RUBBBZT3333DDKDCZN
Anglo American PLC 02/10/2019 14:28:51 GB00B1XZS820 1,802.20 131 LSE RUBBBZT3333DDKDD7W
Anglo American PLC 02/10/2019 14:28:51 GB00B1XZS820 1,802.20 216 LSE RUBBBZT3333DDKDD99
Anglo American PLC 02/10/2019 14:28:51 GB00B1XZS820 1,802.20 126 LSE RUBBBZT3333DDKDDBA
Anglo American PLC 02/10/2019 14:28:51 GB00B1XZS820 1,802.20 103 LSE RUBBBZT3333DDKDDHZ
Anglo American PLC 02/10/2019 14:28:51 GB00B1XZS820 1,802.20 219 LSE RUBBBZT3333DDKDDMQ
Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 418 LSE RUBBBZT3333DDKDRL3
Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 467 LSE RUBBBZT3333DDKDTHB
Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 31 LSE RUBBBZT3333DDKDRBM
Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 462 LSE RUBBBZT3333DDKDSDB
Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 426 LSE RUBBBZT3333DDKDQSK
Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 416 LSE RUBBBZT3333DDKDQTH
Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 446 LSE RUBBBZT3333DDKDR3R
Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 416 LSE RUBBBZT3333DDKDT7D
Anglo American PLC 02/10/2019 14:30:11 GB00B1XZS820 1,801.40 441 LSE RUBBBZT3333DDKDS6Q
Anglo American PLC 02/10/2019 14:30:13 GB00B1XZS820 1,801.60 280 LSE RUBBBZT3333DDKDRWC
Anglo American PLC 02/10/2019 14:30:13 GB00B1XZS820 1,801.60 206 LSE RUBBBZT3333DDKDRXT
Anglo American PLC 02/10/2019 14:30:14 GB00B1XZS820 1,801.40 329 LSE RUBBBZT3333DDKDSZX
Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 152 LSE RUBBBZT3333DDKFF3K
Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 203 LSE RUBBBZT3333DDKFFDN
Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 103 LSE RUBBBZT3333DDKFFBW
Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 589 LSE RUBBBZT3333DDKFFJQ
Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 49 LSE RUBBBZT3333DDKFFQZ
Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 74 LSE RUBBBZT3333DDKFFRP
Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 466 LSE RUBBBZT3333DDKFFK3
Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 538 LSE RUBBBZT3333DDKFFLC
Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 552 LSE RUBBBZT3333DDKFFGR
Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 602 LSE RUBBBZT3333DDKFGBF
Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 609 LSE RUBBBZT3333DDKFFSJ
Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 4 LSE RUBBBZT3333DDKFGG3
Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 679 LSE RUBBBZT3333DDKFGJ4
Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 506 LSE RUBBBZT3333DDKFGMX
Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 684 LSE RUBBBZT3333DDKFGNA
Anglo American PLC 02/10/2019 14:31:42 GB00B1XZS820 1,803.60 441 LSE RUBBBZT3333DDKFGHN
Anglo American PLC 02/10/2019 14:31:59 GB00B1XZS820 1,803.60 224 LSE RUBBBZT3333DDKFJD6
Anglo American PLC 02/10/2019 14:31:59 GB00B1XZS820 1,803.60 232 LSE RUBBBZT3333DDKFJFJ
Anglo American PLC 02/10/2019 14:31:59 GB00B1XZS820 1,803.60 230 LSE RUBBBZT3333DDKFJGH
Anglo American PLC 02/10/2019 14:32:18 GB00B1XZS820 1,802.40 48 LSE RUBBBZT3333DDKFKQN
Anglo American PLC 02/10/2019 14:32:18 GB00B1XZS820 1,802.40 239 LSE RUBBBZT3333DDKFKZ9
Anglo American PLC 02/10/2019 14:32:18 GB00B1XZS820 1,802.40 340 LSE RUBBBZT3333DDKFL9K
Anglo American PLC 02/10/2019 14:32:18 GB00B1XZS820 1,802.40 416 LSE RUBBBZT3333DDKFLFE
Anglo American PLC 02/10/2019 14:33:14 GB00B1XZS820 1,801.80 235 LSE RUBBBZT3333DDKFRGG
Anglo American PLC 02/10/2019 14:33:14 GB00B1XZS820 1,801.80 235 LSE RUBBBZT3333DDKFRJH
Anglo American PLC 02/10/2019 14:33:14 GB00B1XZS820 1,801.80 240 LSE RUBBBZT3333DDKFRQB
Anglo American PLC 02/10/2019 14:33:14 GB00B1XZS820 1,801.80 210 LSE RUBBBZT3333DDKFRX6
Anglo American PLC 02/10/2019 14:33:37 GB00B1XZS820 1,802.40 232 LSE RUBBBZT3333DDKFTWR
Anglo American PLC 02/10/2019 14:33:53 GB00B1XZS820 1,801.60 76 LSE RUBBBZT3333DDKFXNZ
Anglo American PLC 02/10/2019 14:33:53 GB00B1XZS820 1,801.60 134 LSE RUBBBZT3333DDKFXRL
Anglo American PLC 02/10/2019 14:33:53 GB00B1XZS820 1,801.60 11 LSE RUBBBZT3333DDKFZ97
Anglo American PLC 02/10/2019 14:33:53 GB00B1XZS820 1,801.80 210 LSE RUBBBZT3333DDKFZ33
Anglo American PLC 02/10/2019 14:33:53 GB00B1XZS820 1,801.80 220 LSE RUBBBZT3333DDKFZFS
Anglo American PLC 02/10/2019 14:33:53 GB00B1XZS820 1,801.80 237 LSE RUBBBZT3333DDKFZKK
Anglo American PLC 02/10/2019 14:34:08 GB00B1XZS820 1,800.20 296 LSE RUBBBZT3333DDKG4K7
Anglo American PLC 02/10/2019 14:34:08 GB00B1XZS820 1,800.20 248 LSE RUBBBZT3333DDKG4QL
Anglo American PLC 02/10/2019 14:34:20 GB00B1XZS820 1,801.20 206 LSE RUBBBZT3333DDKG6XN
Anglo American PLC 02/10/2019 14:34:20 GB00B1XZS820 1,801.20 233 LSE RUBBBZT3333DDKG6Z3
Anglo American PLC 02/10/2019 14:34:56 GB00B1XZS820 1,800.40 242 LSE RUBBBZT3333DDKGQQF
Anglo American PLC 02/10/2019 14:34:56 GB00B1XZS820 1,800.40 234 LSE RUBBBZT3333DDKH66L
Anglo American PLC 02/10/2019 14:34:56 GB00B1XZS820 1,800.40 247 LSE RUBBBZT3333DDKH7XX
Anglo American PLC 02/10/2019 14:34:56 GB00B1XZS820 1,800.40 234 LSE RUBBBZT3333DDKHKRG
Anglo American PLC 02/10/2019 14:34:57 GB00B1XZS820 1,800.40 237 LSE RUBBBZT3333DDKHB67
Anglo American PLC 02/10/2019 14:35:07 GB00B1XZS820 1,799.00 100 LSE RUBBBZT3333DDKHDDD
Anglo American PLC 02/10/2019 14:35:27 GB00B1XZS820 1,799.60 263 LSE RUBBBZT3333DDKHWMP
Anglo American PLC 02/10/2019 14:36:23 GB00B1XZS820 1,800.80 338 LSE RUBBBZT3333DDKHX6R
Anglo American PLC 02/10/2019 14:36:23 GB00B1XZS820 1,800.80 334 LSE RUBBBZT3333DDKHZSR
Anglo American PLC 02/10/2019 14:36:23 GB00B1XZS820 1,800.80 309 LSE RUBBBZT3333DDKHXLN
Anglo American PLC 02/10/2019 14:36:23 GB00B1XZS820 1,800.80 283 LSE RUBBBZT3333DDKHZGK
Anglo American PLC 02/10/2019 14:36:27 GB00B1XZS820 1,800.60 230 LSE RUBBBZT3333DDKHX93
Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 214 LSE RUBBBZT3333DDKJHG6
Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 225 LSE RUBBBZT3333DDKJHNC
Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 282 LSE RUBBBZT3333DDKJHR9
Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 288 LSE RUBBBZT3333DDKJJ3W
Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 104 LSE RUBBBZT3333DDKJJ63
Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 163 LSE RUBBBZT3333DDKJHJ7
Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 129 LSE RUBBBZT3333DDKJHKT
Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 310 LSE RUBBBZT3333DDKJHTX
Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 288 LSE RUBBBZT3333DDKJJGM
Anglo American PLC 02/10/2019 14:37:30 GB00B1XZS820 1,802.00 234 LSE RUBBBZT3333DDKJJQS
Anglo American PLC 02/10/2019 14:37:50 GB00B1XZS820 1,801.60 225 LSE RUBBBZT3333DDKJL4W
Anglo American PLC 02/10/2019 14:38:07 GB00B1XZS820 1,802.00 239 LSE RUBBBZT3333DDKJMSN
Anglo American PLC 02/10/2019 14:38:07 GB00B1XZS820 1,802.00 77 LSE RUBBBZT3333DDKJNCC
Anglo American PLC 02/10/2019 14:38:07 GB00B1XZS820 1,802.00 125 LSE RUBBBZT3333DDKJN7X
Anglo American PLC 02/10/2019 14:39:00 GB00B1XZS820 1,799.60 70 LSE RUBBBZT3333DDKJZK4
Anglo American PLC 02/10/2019 14:39:01 GB00B1XZS820 1,799.60 107 LSE RUBBBZT3333DDKJZQJ
Anglo American PLC 02/10/2019 14:39:01 GB00B1XZS820 1,799.60 163 LSE RUBBBZT3333DDKJZSK
Anglo American PLC 02/10/2019 14:39:01 GB00B1XZS820 1,799.60 221 LSE RUBBBZT3333DDKJZRQ
Anglo American PLC 02/10/2019 14:39:09 GB00B1XZS820 1,799.00 167 LSE RUBBBZT3333DDKK3H4
Anglo American PLC 02/10/2019 14:39:23 GB00B1XZS820 1,799.00 30 LSE RUBBBZT3333DDKK4NC
Anglo American PLC 02/10/2019 14:39:23 GB00B1XZS820 1,799.00 282 LSE RUBBBZT3333DDKK66R
Anglo American PLC 02/10/2019 14:39:26 GB00B1XZS820 1,799.00 539 LSE RUBBBZT3333DDKK6DC
Anglo American PLC 02/10/2019 14:39:26 GB00B1XZS820 1,799.00 84 LSE RUBBBZT3333DDKK6FP
Anglo American PLC 02/10/2019 14:39:26 GB00B1XZS820 1,799.00 318 LSE RUBBBZT3333DDKK6KX
Anglo American PLC 02/10/2019 14:40:03 GB00B1XZS820 1,799.00 29 LSE RUBBBZT3333DDKK9HZ
Anglo American PLC 02/10/2019 14:40:03 GB00B1XZS820 1,799.00 248 LSE RUBBBZT3333DDKK9GD
Anglo American PLC 02/10/2019 14:40:03 GB00B1XZS820 1,799.00 209 LSE RUBBBZT3333DDKK9RF
Anglo American PLC 02/10/2019 14:40:03 GB00B1XZS820 1,799.00 11 LSE RUBBBZT3333DDKK9DG
Anglo American PLC 02/10/2019 14:40:03 GB00B1XZS820 1,799.00 210 LSE RUBBBZT3333DDKK9WK
Anglo American PLC 02/10/2019 14:40:11 GB00B1XZS820 1,799.40 286 LSE RUBBBZT3333DDKKBGX
Anglo American PLC 02/10/2019 14:40:11 GB00B1XZS820 1,799.40 206 LSE RUBBBZT3333DDKKBJW
Anglo American PLC 02/10/2019 14:40:47 GB00B1XZS820 1,799.60 234 LSE RUBBBZT3333DDKKD4L
Anglo American PLC 02/10/2019 14:41:01 GB00B1XZS820 1,800.00 324 LSE RUBBBZT3333DDKKDHK
Anglo American PLC 02/10/2019 14:41:01 GB00B1XZS820 1,800.00 211 LSE RUBBBZT3333DDKKDKN
Anglo American PLC 02/10/2019 14:41:01 GB00B1XZS820 1,800.00 105 LSE RUBBBZT3333DDKKF3H
Anglo American PLC 02/10/2019 14:41:01 GB00B1XZS820 1,800.00 371 LSE RUBBBZT3333DDKKF7S
Anglo American PLC 02/10/2019 14:41:26 GB00B1XZS820 1,800.00 224 LSE RUBBBZT3333DDKKGDW
Anglo American PLC 02/10/2019 14:42:12 GB00B1XZS820 1,799.00 338 LSE RUBBBZT3333DDKKLDB
Anglo American PLC 02/10/2019 14:42:12 GB00B1XZS820 1,799.00 210 LSE RUBBBZT3333DDKKLKW
Anglo American PLC 02/10/2019 14:42:12 GB00B1XZS820 1,799.00 84 LSE RUBBBZT3333DDKKLP6
Anglo American PLC 02/10/2019 14:42:12 GB00B1XZS820 1,799.00 185 LSE RUBBBZT3333DDKKLQG
Anglo American PLC 02/10/2019 14:42:12 GB00B1XZS820 1,799.00 308 LSE RUBBBZT3333DDKKLSF
Anglo American PLC 02/10/2019 14:42:12 GB00B1XZS820 1,799.00 216 LSE RUBBBZT3333DDKKLWT
Anglo American PLC 02/10/2019 14:42:31 GB00B1XZS820 1,799.00 258 LSE RUBBBZT3333DDKKMRR
Anglo American PLC 02/10/2019 14:42:31 GB00B1XZS820 1,799.00 295 LSE RUBBBZT3333DDKKMZ4
Anglo American PLC 02/10/2019 14:42:31 GB00B1XZS820 1,799.00 8 LSE RUBBBZT3333DDKKN6W
Anglo American PLC 02/10/2019 14:42:31 GB00B1XZS820 1,799.00 310 LSE RUBBBZT3333DDKKN7T
Anglo American PLC 02/10/2019 14:43:38 GB00B1XZS820 1,800.40 304 LSE RUBBBZT3333DDKKSLP
Anglo American PLC 02/10/2019 14:43:38 GB00B1XZS820 1,800.40 3 LSE RUBBBZT3333DDKKSNF
Anglo American PLC 02/10/2019 14:43:38 GB00B1XZS820 1,800.40 222 LSE RUBBBZT3333DDKKSSH
Anglo American PLC 02/10/2019 14:43:38 GB00B1XZS820 1,800.40 19 LSE RUBBBZT3333DDKKSXE
Anglo American PLC 02/10/2019 14:43:50 GB00B1XZS820 1,799.80 133 LSE RUBBBZT3333DDKKTDT
Anglo American PLC 02/10/2019 14:43:50 GB00B1XZS820 1,799.80 165 LSE RUBBBZT3333DDKKTJX
Anglo American PLC 02/10/2019 14:43:50 GB00B1XZS820 1,799.80 63 LSE RUBBBZT3333DDKKTKA
Anglo American PLC 02/10/2019 14:45:06 GB00B1XZS820 1,800.40 11 LSE RUBBBZT3333DDKL64Z
Anglo American PLC 02/10/2019 14:45:07 GB00B1XZS820 1,800.40 250 LSE RUBBBZT3333DDKL6DF
Anglo American PLC 02/10/2019 14:45:07 GB00B1XZS820 1,800.40 208 LSE RUBBBZT3333DDKL6GC
Anglo American PLC 02/10/2019 14:45:07 GB00B1XZS820 1,800.40 42 LSE RUBBBZT3333DDKL67T
Anglo American PLC 02/10/2019 14:45:07 GB00B1XZS820 1,800.40 214 LSE RUBBBZT3333DDKL4XE
Anglo American PLC 02/10/2019 14:45:07 GB00B1XZS820 1,800.40 268 LSE RUBBBZT3333DDKL6S4
Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 415 LSE RUBBBZT3333DDKL9BD
Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 244 LSE RUBBBZT3333DDKL9D4
Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 444 LSE RUBBBZT3333DDKL9FZ
Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 498 LSE RUBBBZT3333DDKL9TR
Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 217 LSE RUBBBZT3333DDKL9PF
Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 228 LSE RUBBBZT3333DDKL9KP
Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 303 LSE RUBBBZT3333DDKL9LX
Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 253 LSE RUBBBZT3333DDKL9ZQ
Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 227 LSE RUBBBZT3333DDKLB3S
Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 218 LSE RUBBBZT3333DDKLB4E
Anglo American PLC 02/10/2019 14:46:01 GB00B1XZS820 1,801.20 256 LSE RUBBBZT3333DDKLB7H
Anglo American PLC 02/10/2019 14:48:17 GB00B1XZS820 1,802.80 211 LSE RUBBBZT3333DDKLKXD
Anglo American PLC 02/10/2019 14:48:52 GB00B1XZS820 1,803.00 242 LSE RUBBBZT3333DDKLMKA
Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 103 LSE RUBBBZT3333DDKLQ7G
Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 194 LSE RUBBBZT3333DDKLQ4D
Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 307 LSE RUBBBZT3333DDKLQJZ
Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 341 LSE RUBBBZT3333DDKLQFH
Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 286 LSE RUBBBZT3333DDKLQGJ
Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 278 LSE RUBBBZT3333DDKLQT9
Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 281 LSE RUBBBZT3333DDKLR3Z
Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 275 LSE RUBBBZT3333DDKLR43
Anglo American PLC 02/10/2019 14:49:33 GB00B1XZS820 1,801.80 305 LSE RUBBBZT3333DDKLQQP
Anglo American PLC 02/10/2019 14:49:55 GB00B1XZS820 1,802.20 359 LSE RUBBBZT3333DDKLTJK
Anglo American PLC 02/10/2019 14:49:55 GB00B1XZS820 1,802.20 412 LSE RUBBBZT3333DDKLTKD
Anglo American PLC 02/10/2019 14:49:55 GB00B1XZS820 1,802.20 30 LSE RUBBBZT3333DDKLTL6
Anglo American PLC 02/10/2019 14:49:55 GB00B1XZS820 1,802.20 339 LSE RUBBBZT3333DDKLTM9
Anglo American PLC 02/10/2019 14:50:06 GB00B1XZS820 1,802.00 348 LSE RUBBBZT3333DDKLW3D
Anglo American PLC 02/10/2019 14:50:06 GB00B1XZS820 1,802.00 203 LSE RUBBBZT3333DDKLW9G
Anglo American PLC 02/10/2019 14:50:24 GB00B1XZS820 1,801.60 6 LSE RUBBBZT3333DDKLWZW
Anglo American PLC 02/10/2019 14:50:24 GB00B1XZS820 1,801.60 401 LSE RUBBBZT3333DDKLX7K
Anglo American PLC 02/10/2019 14:50:24 GB00B1XZS820 1,801.60 461 LSE RUBBBZT3333DDKLXGH
Anglo American PLC 02/10/2019 14:50:24 GB00B1XZS820 1,801.60 143 LSE RUBBBZT3333DDKLXCF
Anglo American PLC 02/10/2019 14:50:24 GB00B1XZS820 1,801.60 252 LSE RUBBBZT3333DDKLXPG
Anglo American PLC 02/10/2019 14:50:24 GB00B1XZS820 1,801.60 230 LSE RUBBBZT3333DDKLXSB
Anglo American PLC 02/10/2019 14:50:24 GB00B1XZS820 1,801.60 165 LSE RUBBBZT3333DDKLXKQ
Anglo American PLC 02/10/2019 14:50:24 GB00B1XZS820 1,801.60 160 LSE RUBBBZT3333DDKLXR4
Anglo American PLC 02/10/2019 14:50:59 GB00B1XZS820 1,801.40 252 LSE RUBBBZT3333DDKM64L
Anglo American PLC 02/10/2019 14:50:59 GB00B1XZS820 1,801.40 287 LSE RUBBBZT3333DDKM6HK
Anglo American PLC 02/10/2019 14:51:26 GB00B1XZS820 1,801.00 227 LSE RUBBBZT3333DDKM9R7
Anglo American PLC 02/10/2019 14:51:33 GB00B1XZS820 1,800.60 235 LSE RUBBBZT3333DDKMBH3
Anglo American PLC 02/10/2019 14:51:40 GB00B1XZS820 1,800.20 330 LSE RUBBBZT3333DDKMBRL
Anglo American PLC 02/10/2019 14:51:40 GB00B1XZS820 1,800.20 214 LSE RUBBBZT3333DDKMBTD
Anglo American PLC 02/10/2019 14:52:07 GB00B1XZS820 1,799.20 213 LSE RUBBBZT3333DDKMFN9
Anglo American PLC 02/10/2019 14:52:07 GB00B1XZS820 1,799.20 183 LSE RUBBBZT3333DDKMG3J
Anglo American PLC 02/10/2019 14:52:07 GB00B1XZS820 1,799.20 69 LSE RUBBBZT3333DDKMFZR
Anglo American PLC 02/10/2019 14:52:27 GB00B1XZS820 1,799.00 239 LSE RUBBBZT3333DDKMHFR
Anglo American PLC 02/10/2019 14:52:27 GB00B1XZS820 1,799.00 308 LSE RUBBBZT3333DDKMHLQ
Anglo American PLC 02/10/2019 14:52:31 GB00B1XZS820 1,799.00 697 LSE RUBBBZT3333DDKMJQZ
Anglo American PLC 02/10/2019 14:52:31 GB00B1XZS820 1,799.00 230 LSE RUBBBZT3333DDKMJ3K
Anglo American PLC 02/10/2019 14:53:13 GB00B1XZS820 1,799.00 380 LSE RUBBBZT3333DDKMT3Z
Anglo American PLC 02/10/2019 14:53:13 GB00B1XZS820 1,799.00 366 LSE RUBBBZT3333DDKMT9T
Anglo American PLC 02/10/2019 14:53:13 GB00B1XZS820 1,799.00 92 LSE RUBBBZT3333DDKMTGP
Anglo American PLC 02/10/2019 14:53:13 GB00B1XZS820 1,799.00 4 LSE RUBBBZT3333DDKMTJN
Anglo American PLC 02/10/2019 14:53:13 GB00B1XZS820 1,799.00 218 LSE RUBBBZT3333DDKMTKG
Anglo American PLC 02/10/2019 14:53:13 GB00B1XZS820 1,799.00 220 LSE RUBBBZT3333DDKMTPQ
Anglo American PLC 02/10/2019 14:53:13 GB00B1XZS820 1,798.60 228 LSE RUBBBZT3333DDKMTQW
Anglo American PLC 02/10/2019 14:53:13 GB00B1XZS820 1,798.60 252 LSE RUBBBZT3333DDKMTTE
Anglo American PLC 02/10/2019 14:53:26 GB00B1XZS820 1,798.60 220 LSE RUBBBZT3333DDKMX3D
Anglo American PLC 02/10/2019 14:53:26 GB00B1XZS820 1,798.60 123 LSE RUBBBZT3333DDKMXC3
Anglo American PLC 02/10/2019 14:54:50 GB00B1XZS820 1,798.60 247 LSE RUBBBZT3333DDKNG7P
Anglo American PLC 02/10/2019 14:54:50 GB00B1XZS820 1,798.60 240 LSE RUBBBZT3333DDKNG9H
Anglo American PLC 02/10/2019 14:54:50 GB00B1XZS820 1,798.60 246 LSE RUBBBZT3333DDKNFXQ
Anglo American PLC 02/10/2019 14:54:50 GB00B1XZS820 1,798.60 346 LSE RUBBBZT3333DDKNGFN
Anglo American PLC 02/10/2019 14:55:05 GB00B1XZS820 1,798.20 101 LSE RUBBBZT3333DDKNKCN
Anglo American PLC 02/10/2019 14:55:05 GB00B1XZS820 1,798.20 288 LSE RUBBBZT3333DDKNK9Q
Anglo American PLC 02/10/2019 14:55:05 GB00B1XZS820 1,798.20 262 LSE RUBBBZT3333DDKNKGL
Anglo American PLC 02/10/2019 14:55:05 GB00B1XZS820 1,798.20 203 LSE RUBBBZT3333DDKNKHG
Anglo American PLC 02/10/2019 14:55:05 GB00B1XZS820 1,798.20 340 LSE RUBBBZT3333DDKNKL6
Anglo American PLC 02/10/2019 14:55:05 GB00B1XZS820 1,798.20 101 LSE RUBBBZT3333DDKNKM9
Anglo American PLC 02/10/2019 14:55:35 GB00B1XZS820 1,797.60 202 LSE RUBBBZT3333DDKNNNN
Anglo American PLC 02/10/2019 14:56:26 GB00B1XZS820 1,797.40 316 LSE RUBBBZT3333DDKNSDS
Anglo American PLC 02/10/2019 14:56:26 GB00B1XZS820 1,797.40 299 LSE RUBBBZT3333DDKNSHC
Anglo American PLC 02/10/2019 14:56:26 GB00B1XZS820 1,797.40 364 LSE RUBBBZT3333DDKNST6
Anglo American PLC 02/10/2019 14:57:14 GB00B1XZS820 1,799.20 212 LSE RUBBBZT3333DDKPBD7
Anglo American PLC 02/10/2019 14:57:14 GB00B1XZS820 1,799.20 212 LSE RUBBBZT3333DDKPBFK
Anglo American PLC 02/10/2019 14:57:14 GB00B1XZS820 1,799.20 235 LSE RUBBBZT3333DDKPBKR
Anglo American PLC 02/10/2019 14:57:14 GB00B1XZS820 1,799.20 224 LSE RUBBBZT3333DDKPBPH
Anglo American PLC 02/10/2019 14:59:45 GB00B1XZS820 1,800.80 106 LSE RUBBBZT3333DDKPWJX
Anglo American PLC 02/10/2019 15:00:00 GB00B1XZS820 1,801.20 332 LSE RUBBBZT3333DDKQ4CA
Anglo American PLC 02/10/2019 15:00:00 GB00B1XZS820 1,801.20 494 LSE RUBBBZT3333DDKQ4GC
Anglo American PLC 02/10/2019 15:00:00 GB00B1XZS820 1,801.20 575 LSE RUBBBZT3333DDKQ4Q6
Anglo American PLC 02/10/2019 15:00:00 GB00B1XZS820 1,801.20 585 LSE RUBBBZT3333DDKQ6DH
Anglo American PLC 02/10/2019 15:00:00 GB00B1XZS820 1,801.20 330 LSE RUBBBZT3333DDKQ6RG
Anglo American PLC 02/10/2019 15:00:07 GB00B1XZS820 1,801.20 482 LSE RUBBBZT3333DDKQ7FG
Anglo American PLC 02/10/2019 15:01:06 GB00B1XZS820 1,801.20 550 LSE RUBBBZT3333DDKQGRM
Anglo American PLC 02/10/2019 15:01:06 GB00B1XZS820 1,801.20 30 LSE RUBBBZT3333DDKQGXK
Anglo American PLC 02/10/2019 15:01:06 GB00B1XZS820 1,801.20 493 LSE RUBBBZT3333DDKQH94
Anglo American PLC 02/10/2019 15:01:06 GB00B1XZS820 1,801.20 599 LSE RUBBBZT3333DDKQHB6
Anglo American PLC 02/10/2019 15:01:06 GB00B1XZS820 1,801.20 517 LSE RUBBBZT3333DDKQHMM
Anglo American PLC 02/10/2019 15:01:06 GB00B1XZS820 1,801.20 295 LSE RUBBBZT3333DDKQHRC
Anglo American PLC 02/10/2019 15:01:28 GB00B1XZS820 1,800.60 258 LSE RUBBBZT3333DDKQKZK
Anglo American PLC 02/10/2019 15:01:28 GB00B1XZS820 1,800.60 208 LSE RUBBBZT3333DDKQL99
Anglo American PLC 02/10/2019 15:01:28 GB00B1XZS820 1,800.40 266 LSE RUBBBZT3333DDKQL7W
Anglo American PLC 02/10/2019 15:01:28 GB00B1XZS820 1,800.40 53 LSE RUBBBZT3333DDKQLCB
Anglo American PLC 02/10/2019 15:01:28 GB00B1XZS820 1,800.40 194 LSE RUBBBZT3333DDKQLFT
Anglo American PLC 02/10/2019 15:01:43 GB00B1XZS820 1,801.00 284 LSE RUBBBZT3333DDKQMF3
Anglo American PLC 02/10/2019 15:01:52 GB00B1XZS820 1,799.80 245 LSE RUBBBZT3333DDKQNJ3
Anglo American PLC 02/10/2019 15:04:32 GB00B1XZS820 1,805.60 477 LSE RUBBBZT3333DDKRF63
Anglo American PLC 02/10/2019 15:06:56 GB00B1XZS820 1,811.60 480 LSE RUBBBZT3333DDKSFDQ
Anglo American PLC 02/10/2019 15:06:56 GB00B1XZS820 1,811.60 320 LSE RUBBBZT3333DDKSFJS
Anglo American PLC 02/10/2019 15:06:56 GB00B1XZS820 1,811.60 171 LSE RUBBBZT3333DDKSFLE
Anglo American PLC 02/10/2019 15:06:56 GB00B1XZS820 1,811.60 222 LSE RUBBBZT3333DDKSFMG
Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 1,813.00 693 LSE RUBBBZT3333DDKTBMH
Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 1,813.00 663 LSE RUBBBZT3333DDKTBXQ
Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 1,813.00 661 LSE RUBBBZT3333DDKTC7Z
Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 1,813.00 661 LSE RUBBBZT3333DDKTCD3
Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 1,813.00 903 LSE RUBBBZT3333DDKTCMS
Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 1,813.00 753 LSE RUBBBZT3333DDKTCTQ
Anglo American PLC 02/10/2019 15:10:10 GB00B1XZS820 1,813.40 241 LSE RUBBBZT3333DDKTT9L
Anglo American PLC 02/10/2019 15:10:35 GB00B1XZS820 1,814.20 299 LSE RUBBBZT3333DDKW7JG
Anglo American PLC 02/10/2019 15:10:35 GB00B1XZS820 1,814.20 215 LSE RUBBBZT3333DDKW7MS
Anglo American PLC 02/10/2019 15:11:46 GB00B1XZS820 1,816.20 413 LSE RUBBBZT3333DDKWNMH
Anglo American PLC 02/10/2019 15:12:03 GB00B1XZS820 1,816.60 350 LSE RUBBBZT3333DDKWR9G
Anglo American PLC 02/10/2019 15:12:03 GB00B1XZS820 1,816.60 320 LSE RUBBBZT3333DDKWRSE
Anglo American PLC 02/10/2019 15:12:09 GB00B1XZS820 1,816.20 317 LSE RUBBBZT3333DDKWT94
Anglo American PLC 02/10/2019 15:12:09 GB00B1XZS820 1,816.20 263 LSE RUBBBZT3333DDKWTQ3
Anglo American PLC 02/10/2019 15:12:09 GB00B1XZS820 1,816.20 319 LSE RUBBBZT3333DDKWWLA
Anglo American PLC 02/10/2019 15:12:11 GB00B1XZS820 1,816.00 489 LSE RUBBBZT3333DDKWWH4
Anglo American PLC 02/10/2019 15:12:38 GB00B1XZS820 1,816.80 242 LSE RUBBBZT3333DDKXBPB
Anglo American PLC 02/10/2019 15:12:38 GB00B1XZS820 1,816.80 240 LSE RUBBBZT3333DDKXBKK
Anglo American PLC 02/10/2019 15:12:47 GB00B1XZS820 1,816.40 209 LSE RUBBBZT3333DDKXCW4
Anglo American PLC 02/10/2019 15:12:47 GB00B1XZS820 1,816.40 64 LSE RUBBBZT3333DDKXD47
Anglo American PLC 02/10/2019 15:12:47 GB00B1XZS820 1,816.40 381 LSE RUBBBZT3333DDKXD9Z
Anglo American PLC 02/10/2019 15:12:47 GB00B1XZS820 1,816.40 593 LSE RUBBBZT3333DDKXDLD
Anglo American PLC 02/10/2019 15:12:47 GB00B1XZS820 1,816.40 102 LSE RUBBBZT3333DDKXDQJ
Anglo American PLC 02/10/2019 15:12:47 GB00B1XZS820 1,816.40 242 LSE RUBBBZT3333DDKXDRQ
Anglo American PLC 02/10/2019 15:13:25 GB00B1XZS820 1,816.00 224 LSE RUBBBZT3333DDKXM9A
Anglo American PLC 02/10/2019 15:13:25 GB00B1XZS820 1,816.00 29 LSE RUBBBZT3333DDKXMFW
Anglo American PLC 02/10/2019 15:13:25 GB00B1XZS820 1,816.00 228 LSE RUBBBZT3333DDKXMCC
Anglo American PLC 02/10/2019 15:13:41 GB00B1XZS820 1,817.00 269 LSE RUBBBZT3333DDKXNPZ
Anglo American PLC 02/10/2019 15:14:05 GB00B1XZS820 1,817.60 298 LSE RUBBBZT3333DDKXQZM
Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 270 LSE RUBBBZT3333DDKXSWC
Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 255 LSE RUBBBZT3333DDKXTDE
Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 281 LSE RUBBBZT3333DDKXSXT
Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 280 LSE RUBBBZT3333DDKXTNG
Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 41 LSE RUBBBZT3333DDKXTPA
Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 154 LSE RUBBBZT3333DDKXTTL
Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 346 LSE RUBBBZT3333DDKXTGB
Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 570 LSE RUBBBZT3333DDKXW67
Anglo American PLC 02/10/2019 15:14:23 GB00B1XZS820 1,817.60 210 LSE RUBBBZT3333DDKXW79
Anglo American PLC 02/10/2019 15:14:28 GB00B1XZS820 1,817.20 248 LSE RUBBBZT3333DDKXWMD
Anglo American PLC 02/10/2019 15:14:28 GB00B1XZS820 1,817.20 26 LSE RUBBBZT3333DDKXWNK
Anglo American PLC 02/10/2019 15:14:28 GB00B1XZS820 1,817.00 116 LSE RUBBBZT3333DDKXX6B
Anglo American PLC 02/10/2019 15:14:28 GB00B1XZS820 1,817.00 100 LSE RUBBBZT3333DDKXXLE
Anglo American PLC 02/10/2019 15:14:29 GB00B1XZS820 1,817.00 218 LSE RUBBBZT3333DDKXXT3
Anglo American PLC 02/10/2019 15:16:20 GB00B1XZS820 1,818.20 204 LSE RUBBBZT3333DDKZLMC
Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 350 LSE RUBBBZT3333DDKZPLJ
Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 367 LSE RUBBBZT3333DDKZPR6
Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 270 LSE RUBBBZT3333DDKZPMX
Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 135 LSE RUBBBZT3333DDKZPTT
Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 80 LSE RUBBBZT3333DDKZPWQ
Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 281 LSE RUBBBZT3333DDKZQ4M
Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 350 LSE RUBBBZT3333DDKZQD4
Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 326 LSE RUBBBZT3333DDKZQKP
Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.40 237 LSE RUBBBZT3333DDKZQPF
Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.00 234 LSE RUBBBZT3333DDKZQR3
Anglo American PLC 02/10/2019 15:16:43 GB00B1XZS820 1,817.00 336 LSE RUBBBZT3333DDKZQSA
Anglo American PLC 02/10/2019 15:19:08 GB00B1XZS820 1,816.80 296 LSE RUBBBZT3333DDL3G3T
Anglo American PLC 02/10/2019 15:19:34 GB00B1XZS820 1,816.60 19 LSE RUBBBZT3333DDL3KDB
Anglo American PLC 02/10/2019 15:19:34 GB00B1XZS820 1,816.60 296 LSE RUBBBZT3333DDL3KJ9
Anglo American PLC 02/10/2019 15:20:28 GB00B1XZS820 1,817.00 93 LSE RUBBBZT3333DDL46HS
Anglo American PLC 02/10/2019 15:20:28 GB00B1XZS820 1,817.00 222 LSE RUBBBZT3333DDL4769
Anglo American PLC 02/10/2019 15:20:30 GB00B1XZS820 1,817.00 309 LSE RUBBBZT3333DDL479X
Anglo American PLC 02/10/2019 15:20:30 GB00B1XZS820 1,817.00 294 LSE RUBBBZT3333DDL47FB
Anglo American PLC 02/10/2019 15:20:30 GB00B1XZS820 1,817.00 335 LSE RUBBBZT3333DDL47QZ
Anglo American PLC 02/10/2019 15:21:12 GB00B1XZS820 1,817.00 296 LSE RUBBBZT3333DDL4FPA
Anglo American PLC 02/10/2019 15:22:03 GB00B1XZS820 1,817.60 543 LSE RUBBBZT3333DDL4PFC
Anglo American PLC 02/10/2019 15:22:05 GB00B1XZS820 1,817.00 267 LSE RUBBBZT3333DDL4QJT
Anglo American PLC 02/10/2019 15:22:05 GB00B1XZS820 1,817.00 22 LSE RUBBBZT3333DDL4R73
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 1,815.80 42 LSE RUBBBZT3333DDL4WSB
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 1,815.80 286 LSE RUBBBZT3333DDL4XMR
Anglo American PLC 02/10/2019 15:23:12 GB00B1XZS820 1,814.40 329 LSE RUBBBZT3333DDL6FRG
Anglo American PLC 02/10/2019 15:23:12 GB00B1XZS820 1,814.40 67 LSE RUBBBZT3333DDL6G74
Anglo American PLC 02/10/2019 15:23:12 GB00B1XZS820 1,814.40 91 LSE RUBBBZT3333DDL6GTC
Anglo American PLC 02/10/2019 15:23:12 GB00B1XZS820 1,814.40 307 LSE RUBBBZT3333DDL6GXZ
Anglo American PLC 02/10/2019 15:23:25 GB00B1XZS820 1,813.80 225 LSE RUBBBZT3333DDL6KC6
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 1,813.80 216 LSE RUBBBZT3333DDL6LKJ
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 1,814.00 330 LSE RUBBBZT3333DDL6LMN
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 1,814.00 416 LSE RUBBBZT3333DDL6MT7
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 1,814.00 298 LSE RUBBBZT3333DDL6LFR
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 1,814.00 305 LSE RUBBBZT3333DDL6MXS
Anglo American PLC 02/10/2019 15:24:31 GB00B1XZS820 1,811.00 103 LSE RUBBBZT3333DDL74NT
Anglo American PLC 02/10/2019 15:25:05 GB00B1XZS820 1,810.00 244 LSE RUBBBZT3333DDL7G3E
Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 296 LSE RUBBBZT3333DDL7NDQ
Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 436 LSE RUBBBZT3333DDL7NFD
Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 407 LSE RUBBBZT3333DDL7P4J
Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 512 LSE RUBBBZT3333DDL7P6X
Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 271 LSE RUBBBZT3333DDL7PBA
Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 183 LSE RUBBBZT3333DDL7PCB
Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 363 LSE RUBBBZT3333DDL7PJE
Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 23 LSE RUBBBZT3333DDL7PKL
Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 46 LSE RUBBBZT3333DDL7PLS
Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 500 LSE RUBBBZT3333DDL7PN3
Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 8 LSE RUBBBZT3333DDL7PMQ
Anglo American PLC 02/10/2019 15:25:45 GB00B1XZS820 1,810.00 442 LSE RUBBBZT3333DDL7NPW
Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 238 LSE RUBBBZT3333DDL7XLC
Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 205 LSE RUBBBZT3333DDL7XQZ
Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 224 LSE RUBBBZT3333DDL7XRP
Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 56 LSE RUBBBZT3333DDL7XSJ
Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,810.20 266 LSE RUBBBZT3333DDL7Z37
Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 225 LSE RUBBBZT3333DDL7Z7Z
Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 269 LSE RUBBBZT3333DDL7Z9B
Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 215 LSE RUBBBZT3333DDL7ZBC
Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 244 LSE RUBBBZT3333DDL7ZFX
Anglo American PLC 02/10/2019 15:26:29 GB00B1XZS820 1,809.80 243 LSE RUBBBZT3333DDL7ZGF
Anglo American PLC 02/10/2019 15:28:04 GB00B1XZS820 1,811.60 289 LSE RUBBBZT3333DDL9KDM
Anglo American PLC 02/10/2019 15:28:52 GB00B1XZS820 1,812.20 257 LSE RUBBBZT3333DDL9RDD
Anglo American PLC 02/10/2019 15:28:52 GB00B1XZS820 1,812.20 281 LSE RUBBBZT3333DDL9RB6
Anglo American PLC 02/10/2019 15:28:52 GB00B1XZS820 1,812.20 266 LSE RUBBBZT3333DDL9RC7
Anglo American PLC 02/10/2019 15:28:52 GB00B1XZS820 1,812.20 332 LSE RUBBBZT3333DDL9RP9
Anglo American PLC 02/10/2019 15:28:52 GB00B1XZS820 1,812.20 93 LSE RUBBBZT3333DDL9RSH
Anglo American PLC 02/10/2019 15:29:07 GB00B1XZS820 1,811.60 248 LSE RUBBBZT3333DDL9TQ7
Anglo American PLC 02/10/2019 15:29:07 GB00B1XZS820 1,811.60 290 LSE RUBBBZT3333DDL9TXH
Anglo American PLC 02/10/2019 15:29:07 GB00B1XZS820 1,811.60 279 LSE RUBBBZT3333DDL9WDP
Anglo American PLC 02/10/2019 15:29:07 GB00B1XZS820 1,811.60 335 LSE RUBBBZT3333DDL9WK4
Anglo American PLC 02/10/2019 15:29:53 GB00B1XZS820 1,811.00 355 LSE RUBBBZT3333DDLBBLD
Anglo American PLC 02/10/2019 15:29:53 GB00B1XZS820 1,810.80 246 LSE RUBBBZT3333DDLBBK4
Anglo American PLC 02/10/2019 15:29:53 GB00B1XZS820 1,810.80 272 LSE RUBBBZT3333DDLBBTH
Anglo American PLC 02/10/2019 15:30:05 GB00B1XZS820 1,810.20 238 LSE RUBBBZT3333DDLBJLG
Anglo American PLC 02/10/2019 15:30:05 GB00B1XZS820 1,810.20 251 LSE RUBBBZT3333DDLBKQB
Anglo American PLC 02/10/2019 15:30:05 GB00B1XZS820 1,810.20 273 LSE RUBBBZT3333DDLBKJH
Anglo American PLC 02/10/2019 15:30:05 GB00B1XZS820 1,810.20 41 LSE RUBBBZT3333DDLBK39
Anglo American PLC 02/10/2019 15:30:05 GB00B1XZS820 1,810.20 236 LSE RUBBBZT3333DDLBHMS
Anglo American PLC 02/10/2019 15:30:18 GB00B1XZS820 1,810.00 275 LSE RUBBBZT3333DDLBMFA
Anglo American PLC 02/10/2019 15:30:18 GB00B1XZS820 1,810.00 279 LSE RUBBBZT3333DDLBP3Z
Anglo American PLC 02/10/2019 15:32:29 GB00B1XZS820 1,810.00 100 LSE RUBBBZT3333DDLCP4W
Anglo American PLC 02/10/2019 15:32:29 GB00B1XZS820 1,810.00 164 LSE RUBBBZT3333DDLCPHT
Anglo American PLC 02/10/2019 15:32:39 GB00B1XZS820 1,809.80 240 LSE RUBBBZT3333DDLCQ7P
Anglo American PLC 02/10/2019 15:32:39 GB00B1XZS820 1,809.80 208 LSE RUBBBZT3333DDLCQ9H
Anglo American PLC 02/10/2019 15:32:39 GB00B1XZS820 1,809.80 213 LSE RUBBBZT3333DDLCQDB
Anglo American PLC 02/10/2019 15:32:39 GB00B1XZS820 1,809.80 209 LSE RUBBBZT3333DDLCQLM
Anglo American PLC 02/10/2019 15:32:56 GB00B1XZS820 1,809.40 247 LSE RUBBBZT3333DDLCW7H
Anglo American PLC 02/10/2019 15:32:56 GB00B1XZS820 1,809.40 255 LSE RUBBBZT3333DDLCXRL
Anglo American PLC 02/10/2019 15:33:05 GB00B1XZS820 1,808.40 275 LSE RUBBBZT3333DDLD3DQ
Anglo American PLC 02/10/2019 15:33:05 GB00B1XZS820 1,808.40 276 LSE RUBBBZT3333DDLCW3S
Anglo American PLC 02/10/2019 15:33:05 GB00B1XZS820 1,808.40 348 LSE RUBBBZT3333DDLD7CJ
Anglo American PLC 02/10/2019 15:33:14 GB00B1XZS820 1,808.00 342 LSE RUBBBZT3333DDLD4TL
Anglo American PLC 02/10/2019 15:33:14 GB00B1XZS820 1,808.00 229 LSE RUBBBZT3333DDLD7FF
Anglo American PLC 02/10/2019 15:33:18 GB00B1XZS820 1,808.00 740 LSE RUBBBZT3333DDLD7GX
Anglo American PLC 02/10/2019 15:33:18 GB00B1XZS820 1,808.00 250 LSE RUBBBZT3333DDLD9MW
Anglo American PLC 02/10/2019 15:33:18 GB00B1XZS820 1,808.00 220 LSE RUBBBZT3333DDLDBBP
Anglo American PLC 02/10/2019 15:33:18 GB00B1XZS820 1,808.00 271 LSE RUBBBZT3333DDLDB73
Anglo American PLC 02/10/2019 15:33:18 GB00B1XZS820 1,808.00 50 LSE RUBBBZT3333DDLDC6P
Anglo American PLC 02/10/2019 15:33:18 GB00B1XZS820 1,808.00 9 LSE RUBBBZT3333DDLDCDA
Anglo American PLC 02/10/2019 15:33:22 GB00B1XZS820 1,808.00 976 LSE RUBBBZT3333DDLCXBR
Anglo American PLC 02/10/2019 15:33:24 GB00B1XZS820 1,808.00 696 LSE RUBBBZT3333DDLDD9F
Anglo American PLC 02/10/2019 15:33:24 GB00B1XZS820 1,808.00 295 LSE RUBBBZT3333DDLDDKS
Anglo American PLC 02/10/2019 15:33:25 GB00B1XZS820 1,808.00 500 LSE RUBBBZT3333DDLDDWR
Anglo American PLC 02/10/2019 15:33:25 GB00B1XZS820 1,808.00 24 LSE RUBBBZT3333DDLD9R4
Anglo American PLC 02/10/2019 15:33:43 GB00B1XZS820 1,807.60 217 LSE RUBBBZT3333DDLDGQT
Anglo American PLC 02/10/2019 15:33:43 GB00B1XZS820 1,807.40 218 LSE RUBBBZT3333DDLDGPP
Anglo American PLC 02/10/2019 15:33:43 GB00B1XZS820 1,807.40 211 LSE RUBBBZT3333DDLDGTD
Anglo American PLC 02/10/2019 15:33:43 GB00B1XZS820 1,807.60 250 LSE RUBBBZT3333DDLDHHS
Anglo American PLC 02/10/2019 15:33:43 GB00B1XZS820 1,807.60 161 LSE RUBBBZT3333DDLDH4T
Anglo American PLC 02/10/2019 15:33:43 GB00B1XZS820 1,807.60 49 LSE RUBBBZT3333DDLDHKX
Anglo American PLC 02/10/2019 15:33:43 GB00B1XZS820 1,807.60 61 LSE RUBBBZT3333DDLDHQH
Anglo American PLC 02/10/2019 15:33:55 GB00B1XZS820 1,807.40 100 LSE RUBBBZT3333DDLDJKG
Anglo American PLC 02/10/2019 15:35:00 GB00B1XZS820 1,807.00 100 LSE RUBBBZT3333DDLDTPN
Anglo American PLC 02/10/2019 15:35:00 GB00B1XZS820 1,807.00 164 LSE RUBBBZT3333DDLDTRK
Anglo American PLC 02/10/2019 15:35:00 GB00B1XZS820 1,807.00 221 LSE RUBBBZT3333DDLDW4S
Anglo American PLC 02/10/2019 15:35:00 GB00B1XZS820 1,807.00 241 LSE RUBBBZT3333DDLDTWF
Anglo American PLC 02/10/2019 15:35:15 GB00B1XZS820 1,807.80 244 LSE RUBBBZT3333DDLF3G4
Anglo American PLC 02/10/2019 15:35:15 GB00B1XZS820 1,807.80 373 LSE RUBBBZT3333DDLF44H
Anglo American PLC 02/10/2019 15:35:15 GB00B1XZS820 1,807.80 216 LSE RUBBBZT3333DDLF3NB
Anglo American PLC 02/10/2019 15:35:49 GB00B1XZS820 1,808.40 284 LSE RUBBBZT3333DDLFBZM
Anglo American PLC 02/10/2019 15:35:51 GB00B1XZS820 1,808.00 195 LSE RUBBBZT3333DDLFCH9
Anglo American PLC 02/10/2019 15:35:51 GB00B1XZS820 1,808.00 49 LSE RUBBBZT3333DDLFD7C
Anglo American PLC 02/10/2019 15:36:52 GB00B1XZS820 1,808.00 44 LSE RUBBBZT3333DDLFN6E
Anglo American PLC 02/10/2019 15:36:52 GB00B1XZS820 1,808.00 368 LSE RUBBBZT3333DDLFNHD
Anglo American PLC 02/10/2019 15:36:52 GB00B1XZS820 1,808.00 252 LSE RUBBBZT3333DDLFNJX
Anglo American PLC 02/10/2019 15:36:52 GB00B1XZS820 1,808.00 240 LSE RUBBBZT3333DDLFNNR
Anglo American PLC 02/10/2019 15:36:57 GB00B1XZS820 1,808.00 203 LSE RUBBBZT3333DDLFP39
Anglo American PLC 02/10/2019 15:36:57 GB00B1XZS820 1,808.00 252 LSE RUBBBZT3333DDLFPCE
Anglo American PLC 02/10/2019 15:36:57 GB00B1XZS820 1,808.00 253 LSE RUBBBZT3333DDLFPQB
Anglo American PLC 02/10/2019 15:36:57 GB00B1XZS820 1,808.00 244 LSE RUBBBZT3333DDLFPMT
Anglo American PLC 02/10/2019 15:36:57 GB00B1XZS820 1,808.00 229 LSE RUBBBZT3333DDLFPTR
Anglo American PLC 02/10/2019 15:36:57 GB00B1XZS820 1,808.00 273 LSE RUBBBZT3333DDLFPWN
Anglo American PLC 02/10/2019 15:36:57 GB00B1XZS820 1,808.00 234 LSE RUBBBZT3333DDLFPR3
Anglo American PLC 02/10/2019 15:37:08 GB00B1XZS820 1,807.80 348 LSE RUBBBZT3333DDLFRKX
Anglo American PLC 02/10/2019 15:37:08 GB00B1XZS820 1,807.80 224 LSE RUBBBZT3333DDLFRLN
Anglo American PLC 02/10/2019 15:37:08 GB00B1XZS820 1,807.80 294 LSE RUBBBZT3333DDLFRP7
Anglo American PLC 02/10/2019 15:37:34 GB00B1XZS820 1,807.00 250 LSE RUBBBZT3333DDLFW69
Anglo American PLC 02/10/2019 15:37:47 GB00B1XZS820 1,806.40 227 LSE RUBBBZT3333DDLFXJT
Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 221 LSE RUBBBZT3333DDLG7QB
Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 81 LSE RUBBBZT3333DDLG7MT
Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 15 LSE RUBBBZT3333DDLG7TR
Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 230 LSE RUBBBZT3333DDLG7WN
Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 480 LSE RUBBBZT3333DDLG7X6
Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 223 LSE RUBBBZT3333DDLG7SA
Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 264 LSE RUBBBZT3333DDLG9HB
Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 360 LSE RUBBBZT3333DDLG9PX
Anglo American PLC 02/10/2019 15:38:15 GB00B1XZS820 1,807.40 225 LSE RUBBBZT3333DDLG9DR
Anglo American PLC 02/10/2019 15:38:29 GB00B1XZS820 1,807.00 265 LSE RUBBBZT3333DDLGCLC
Anglo American PLC 02/10/2019 15:38:34 GB00B1XZS820 1,806.40 356 LSE RUBBBZT3333DDLGFFG
Anglo American PLC 02/10/2019 15:39:54 GB00B1XZS820 1,805.80 240 LSE RUBBBZT3333DDLGS9N
Anglo American PLC 02/10/2019 15:39:54 GB00B1XZS820 1,805.80 231 LSE RUBBBZT3333DDLGSDW
Anglo American PLC 02/10/2019 15:39:55 GB00B1XZS820 1,805.40 177 LSE RUBBBZT3333DDLGSM6
Anglo American PLC 02/10/2019 15:39:55 GB00B1XZS820 1,805.40 132 LSE RUBBBZT3333DDLGSZA
Anglo American PLC 02/10/2019 15:40:03 GB00B1XZS820 1,805.00 235 LSE RUBBBZT3333DDLGXQK
Anglo American PLC 02/10/2019 15:40:03 GB00B1XZS820 1,805.00 202 LSE RUBBBZT3333DDLGXRR
Anglo American PLC 02/10/2019 15:41:35 GB00B1XZS820 1,804.20 265 LSE RUBBBZT3333DDLJ37G
Anglo American PLC 02/10/2019 15:41:35 GB00B1XZS820 1,804.20 258 LSE RUBBBZT3333DDLJ3CL
Anglo American PLC 02/10/2019 15:41:35 GB00B1XZS820 1,803.60 152 LSE RUBBBZT3333DDLJ3HE
Anglo American PLC 02/10/2019 15:41:35 GB00B1XZS820 1,803.80 73 LSE RUBBBZT3333DDLJ3QP
Anglo American PLC 02/10/2019 15:42:07 GB00B1XZS820 1,804.20 225 LSE RUBBBZT3333DDLJCKJ
Anglo American PLC 02/10/2019 15:42:07 GB00B1XZS820 1,804.20 245 LSE RUBBBZT3333DDLJCTL
Anglo American PLC 02/10/2019 15:42:07 GB00B1XZS820 1,804.20 259 LSE RUBBBZT3333DDLJCMN
Anglo American PLC 02/10/2019 15:42:07 GB00B1XZS820 1,804.20 221 LSE RUBBBZT3333DDLJCWZ
Anglo American PLC 02/10/2019 15:42:18 GB00B1XZS820 1,804.00 268 LSE RUBBBZT3333DDLJF7M
Anglo American PLC 02/10/2019 15:42:18 GB00B1XZS820 1,804.00 218 LSE RUBBBZT3333DDLJDNF
Anglo American PLC 02/10/2019 15:43:08 GB00B1XZS820 1,803.60 246 LSE RUBBBZT3333DDLJQBS
Anglo American PLC 02/10/2019 15:43:08 GB00B1XZS820 1,803.60 228 LSE RUBBBZT3333DDLJQJN
Anglo American PLC 02/10/2019 15:43:18 GB00B1XZS820 1,803.60 210 LSE RUBBBZT3333DDLJRSM
Anglo American PLC 02/10/2019 15:43:18 GB00B1XZS820 1,803.60 306 LSE RUBBBZT3333DDLJRRS
Anglo American PLC 02/10/2019 15:43:18 GB00B1XZS820 1,803.60 237 LSE RUBBBZT3333DDLJRXQ
Anglo American PLC 02/10/2019 15:43:18 GB00B1XZS820 1,803.60 225 LSE RUBBBZT3333DDLJRW9
Anglo American PLC 02/10/2019 15:43:18 GB00B1XZS820 1,803.60 306 LSE RUBBBZT3333DDLJSJ4
Anglo American PLC 02/10/2019 15:43:18 GB00B1XZS820 1,803.60 298 LSE RUBBBZT3333DDLJSBF
Anglo American PLC 02/10/2019 15:43:18 GB00B1XZS820 1,803.60 253 LSE RUBBBZT3333DDLJSCG
Anglo American PLC 02/10/2019 15:43:36 GB00B1XZS820 1,803.60 211 LSE RUBBBZT3333DDLJWRE
Anglo American PLC 02/10/2019 15:44:46 GB00B1XZS820 1,804.00 226 LSE RUBBBZT3333DDLKBDK
Anglo American PLC 02/10/2019 15:44:46 GB00B1XZS820 1,804.00 229 LSE RUBBBZT3333DDLKBGN
Anglo American PLC 02/10/2019 15:44:46 GB00B1XZS820 1,804.00 266 LSE RUBBBZT3333DDLKBWG
Anglo American PLC 02/10/2019 15:44:46 GB00B1XZS820 1,804.00 319 LSE RUBBBZT3333DDLKBRL
Anglo American PLC 02/10/2019 15:44:46 GB00B1XZS820 1,804.00 264 LSE RUBBBZT3333DDLKCTJ
Anglo American PLC 02/10/2019 15:44:46 GB00B1XZS820 1,804.00 310 LSE RUBBBZT3333DDLKCP7
Anglo American PLC 02/10/2019 15:44:46 GB00B1XZS820 1,804.00 203 LSE RUBBBZT3333DDLKCML
Anglo American PLC 02/10/2019 15:44:48 GB00B1XZS820 1,803.60 79 LSE RUBBBZT3333DDLKCDC
Anglo American PLC 02/10/2019 15:44:48 GB00B1XZS820 1,803.60 234 LSE RUBBBZT3333DDLKD4S
Anglo American PLC 02/10/2019 15:44:48 GB00B1XZS820 1,803.60 303 LSE RUBBBZT3333DDLKCFP
Anglo American PLC 02/10/2019 15:44:48 GB00B1XZS820 1,803.60 315 LSE RUBBBZT3333DDLKCWW
Anglo American PLC 02/10/2019 15:45:45 GB00B1XZS820 1,803.60 331 LSE RUBBBZT3333DDLKW94
Anglo American PLC 02/10/2019 15:45:45 GB00B1XZS820 1,803.60 320 LSE RUBBBZT3333DDLKWGA
Anglo American PLC 02/10/2019 15:45:45 GB00B1XZS820 1,803.60 149 LSE RUBBBZT3333DDLKWLP
Anglo American PLC 02/10/2019 15:45:45 GB00B1XZS820 1,803.60 122 LSE RUBBBZT3333DDLKWJB
Anglo American PLC 02/10/2019 15:45:45 GB00B1XZS820 1,803.60 232 LSE RUBBBZT3333DDLKWKZ
Anglo American PLC 02/10/2019 15:45:45 GB00B1XZS820 1,803.60 248 LSE RUBBBZT3333DDLKWXE
Anglo American PLC 02/10/2019 15:45:45 GB00B1XZS820 1,803.60 198 LSE RUBBBZT3333DDLKWTK
Anglo American PLC 02/10/2019 15:45:45 GB00B1XZS820 1,803.60 29 LSE RUBBBZT3333DDLKWWX
Anglo American PLC 02/10/2019 15:45:58 GB00B1XZS820 1,803.60 224 LSE RUBBBZT3333DDLKZRW
Anglo American PLC 02/10/2019 15:45:58 GB00B1XZS820 1,803.60 230 LSE RUBBBZT3333DDLL3GK
Anglo American PLC 02/10/2019 15:46:05 GB00B1XZS820 1,803.20 223 LSE RUBBBZT3333DDLL3WD
Anglo American PLC 02/10/2019 15:47:09 GB00B1XZS820 1,802.60 258 LSE RUBBBZT3333DDLLLQC
Anglo American PLC 02/10/2019 15:47:51 GB00B1XZS820 1,801.20 257 LSE RUBBBZT3333DDLLW34
Anglo American PLC 02/10/2019 15:47:51 GB00B1XZS820 1,801.20 232 LSE RUBBBZT3333DDLLW4J
Anglo American PLC 02/10/2019 15:47:51 GB00B1XZS820 1,801.20 293 LSE RUBBBZT3333DDLLW99
Anglo American PLC 02/10/2019 15:47:51 GB00B1XZS820 1,801.20 259 LSE RUBBBZT3333DDLLWMQ
Anglo American PLC 02/10/2019 15:47:51 GB00B1XZS820 1,801.20 227 LSE RUBBBZT3333DDLLWFT
Anglo American PLC 02/10/2019 15:47:51 GB00B1XZS820 1,801.20 236 LSE RUBBBZT3333DDLLWGD
Anglo American PLC 02/10/2019 15:47:51 GB00B1XZS820 1,801.20 219 LSE RUBBBZT3333DDLLWWK
Anglo American PLC 02/10/2019 15:47:51 GB00B1XZS820 1,801.20 228 LSE RUBBBZT3333DDLLX94
Anglo American PLC 02/10/2019 15:48:27 GB00B1XZS820 1,801.20 224 LSE RUBBBZT3333DDLMB3N
Anglo American PLC 02/10/2019 15:49:30 GB00B1XZS820 1,800.80 233 LSE RUBBBZT3333DDLMP9X
Anglo American PLC 02/10/2019 15:49:30 GB00B1XZS820 1,800.80 48 LSE RUBBBZT3333DDLMPFB
Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 231 LSE RUBBBZT3333DDLMQ49
Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 231 LSE RUBBBZT3333DDLMPZH
Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 38 LSE RUBBBZT3333DDLMQNN
Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 212 LSE RUBBBZT3333DDLMQK6
Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 312 LSE RUBBBZT3333DDLMQLE
Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 181 LSE RUBBBZT3333DDLMQRR
Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 163 LSE RUBBBZT3333DDLMSB4
Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 278 LSE RUBBBZT3333DDLMRPL
Anglo American PLC 02/10/2019 15:49:37 GB00B1XZS820 1,800.80 234 LSE RUBBBZT3333DDLMRJJ
Anglo American PLC 02/10/2019 15:51:22 GB00B1XZS820 1,803.00 131 LSE RUBBBZT3333DDLP4WE
Anglo American PLC 02/10/2019 15:51:22 GB00B1XZS820 1,803.00 466 LSE RUBBBZT3333DDLP69N
Anglo American PLC 02/10/2019 15:51:22 GB00B1XZS820 1,803.00 443 LSE RUBBBZT3333DDLP6KB
Anglo American PLC 02/10/2019 15:52:03 GB00B1XZS820 1,802.40 339 LSE RUBBBZT3333DDLPJTZ
Anglo American PLC 02/10/2019 15:52:03 GB00B1XZS820 1,802.40 370 LSE RUBBBZT3333DDLPJB3
Anglo American PLC 02/10/2019 15:52:03 GB00B1XZS820 1,802.40 384 LSE RUBBBZT3333DDLPKWF
Anglo American PLC 02/10/2019 15:52:03 GB00B1XZS820 1,802.40 197 LSE RUBBBZT3333DDLPL9P
Anglo American PLC 02/10/2019 15:52:03 GB00B1XZS820 1,802.40 198 LSE RUBBBZT3333DDLPLWD
Anglo American PLC 02/10/2019 15:52:07 GB00B1XZS820 1,802.40 461 LSE RUBBBZT3333DDLPLZB
Anglo American PLC 02/10/2019 15:52:07 GB00B1XZS820 1,802.40 118 LSE RUBBBZT3333DDLPLGK
Anglo American PLC 02/10/2019 15:52:07 GB00B1XZS820 1,802.40 377 LSE RUBBBZT3333DDLPLJJ
Anglo American PLC 02/10/2019 15:52:07 GB00B1XZS820 1,802.40 405 LSE RUBBBZT3333DDLPLL4
Anglo American PLC 02/10/2019 15:52:07 GB00B1XZS820 1,802.40 299 LSE RUBBBZT3333DDLPM7W
Anglo American PLC 02/10/2019 15:52:07 GB00B1XZS820 1,802.40 100 LSE RUBBBZT3333DDLPMKL
Anglo American PLC 02/10/2019 15:53:07 GB00B1XZS820 1,802.80 261 LSE RUBBBZT3333DDLQ46M
Anglo American PLC 02/10/2019 15:53:07 GB00B1XZS820 1,802.80 263 LSE RUBBBZT3333DDLQ3XZ
Anglo American PLC 02/10/2019 15:53:52 GB00B1XZS820 1,802.80 419 LSE RUBBBZT3333DDLQJSP
Anglo American PLC 02/10/2019 15:53:52 GB00B1XZS820 1,802.80 307 LSE RUBBBZT3333DDLQJT7
Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 297 LSE RUBBBZT3333DDLQPLB
Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 310 LSE RUBBBZT3333DDLQQ47
Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 118 LSE RUBBBZT3333DDLQQ6A
Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 198 LSE RUBBBZT3333DDLQQFC
Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 390 LSE RUBBBZT3333DDLQQBX
Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 99 LSE RUBBBZT3333DDLQPQX
Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 267 LSE RUBBBZT3333DDLQQXN
Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 390 LSE RUBBBZT3333DDLQQGS
Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 314 LSE RUBBBZT3333DDLQR6F
Anglo American PLC 02/10/2019 15:54:15 GB00B1XZS820 1,803.20 226 LSE RUBBBZT3333DDLQQRQ
Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 210 LSE RUBBBZT3333DDLRNW6
Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 295 LSE RUBBBZT3333DDLRPLR
Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 153 LSE RUBBBZT3333DDLRQ94
Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 58 LSE RUBBBZT3333DDLRPWJ
Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 264 LSE RUBBBZT3333DDLRPXG
Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 207 LSE RUBBBZT3333DDLRQLP
Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 271 LSE RUBBBZT3333DDLRPDF
Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 257 LSE RUBBBZT3333DDLRPFS
Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 40 LSE RUBBBZT3333DDLRR6M
Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 181 LSE RUBBBZT3333DDLRQWX
Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 243 LSE RUBBBZT3333DDLRQXE
Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 89 LSE RUBBBZT3333DDLRQRC
Anglo American PLC 02/10/2019 15:56:07 GB00B1XZS820 1,806.00 138 LSE RUBBBZT3333DDLRQSH
Anglo American PLC 02/10/2019 15:56:21 GB00B1XZS820 1,805.60 223 LSE RUBBBZT3333DDLRWTC
Anglo American PLC 02/10/2019 15:56:22 GB00B1XZS820 1,805.40 263 LSE RUBBBZT3333DDLRWQS
Anglo American PLC 02/10/2019 15:56:22 GB00B1XZS820 1,805.40 243 LSE RUBBBZT3333DDLRXJP
Anglo American PLC 02/10/2019 15:56:22 GB00B1XZS820 1,805.40 311 LSE RUBBBZT3333DDLRZ7X
Anglo American PLC 02/10/2019 15:57:29 GB00B1XZS820 1,807.00 333 LSE RUBBBZT3333DDLSM4N
Anglo American PLC 02/10/2019 15:57:29 GB00B1XZS820 1,807.00 311 LSE RUBBBZT3333DDLSMMW
Anglo American PLC 02/10/2019 15:57:29 GB00B1XZS820 1,807.00 216 LSE RUBBBZT3333DDLSMWP
Anglo American PLC 02/10/2019 15:57:29 GB00B1XZS820 1,807.00 149 LSE RUBBBZT3333DDLSN9P
Anglo American PLC 02/10/2019 15:57:29 GB00B1XZS820 1,807.00 93 LSE RUBBBZT3333DDLSN6G
Anglo American PLC 02/10/2019 15:57:45 GB00B1XZS820 1,806.80 342 LSE RUBBBZT3333DDLSQJH
Anglo American PLC 02/10/2019 15:57:45 GB00B1XZS820 1,806.80 329 LSE RUBBBZT3333DDLSRKJ
Anglo American PLC 02/10/2019 15:57:45 GB00B1XZS820 1,806.80 205 LSE RUBBBZT3333DDLSRFR
Anglo American PLC 02/10/2019 15:57:49 GB00B1XZS820 1,806.40 254 LSE RUBBBZT3333DDLSRQ4
Anglo American PLC 02/10/2019 15:57:59 GB00B1XZS820 1,806.40 626 LSE RUBBBZT3333DDLSTJF
Anglo American PLC 02/10/2019 15:57:59 GB00B1XZS820 1,806.40 301 LSE RUBBBZT3333DDLSTWL
Anglo American PLC 02/10/2019 15:57:59 GB00B1XZS820 1,806.40 95 LSE RUBBBZT3333DDLSTX3
Anglo American PLC 02/10/2019 15:57:59 GB00B1XZS820 1,806.40 184 LSE RUBBBZT3333DDLSTHJ
Anglo American PLC 02/10/2019 15:57:59 GB00B1XZS820 1,806.40 267 LSE RUBBBZT3333DDLSW6B
Anglo American PLC 02/10/2019 15:58:42 GB00B1XZS820 1,806.20 203 LSE RUBBBZT3333DDLT9ZS
Anglo American PLC 02/10/2019 15:59:15 GB00B1XZS820 1,805.00 157 LSE RUBBBZT3333DDLTGQW
Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,805.00 292 LSE RUBBBZT3333DDLTHMM
Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,805.00 259 LSE RUBBBZT3333DDLTHB6
Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,805.00 94 LSE RUBBBZT3333DDLTJ3J
Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,805.00 384 LSE RUBBBZT3333DDLTJ67
Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,805.00 249 LSE RUBBBZT3333DDLTJ79
Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,805.00 274 LSE RUBBBZT3333DDLTHSH
Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,805.00 220 LSE RUBBBZT3333DDLTJBT
Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,804.80 216 LSE RUBBBZT3333DDLTJCS
Anglo American PLC 02/10/2019 15:59:18 GB00B1XZS820 1,804.80 225 LSE RUBBBZT3333DDLTJGQ
Anglo American PLC 02/10/2019 15:59:23 GB00B1XZS820 1,804.20 226 LSE RUBBBZT3333DDLTJNK
Anglo American PLC 02/10/2019 15:59:23 GB00B1XZS820 1,803.80 10 LSE RUBBBZT3333DDLTKMN
Anglo American PLC 02/10/2019 15:59:48 GB00B1XZS820 1,803.40 235 LSE RUBBBZT3333DDLTZK9
Anglo American PLC 02/10/2019 16:01:22 GB00B1XZS820 1,805.60 45 LSE RUBBBZT3333DDLXXRJ
Anglo American PLC 02/10/2019 16:01:25 GB00B1XZS820 1,805.60 326 LSE RUBBBZT3333DDLXZLP
Anglo American PLC 02/10/2019 16:01:25 GB00B1XZS820 1,805.60 235 LSE RUBBBZT3333DDLXZNF
Anglo American PLC 02/10/2019 16:01:25 GB00B1XZS820 1,805.60 272 LSE RUBBBZT3333DDLZ37X
Anglo American PLC 02/10/2019 16:01:25 GB00B1XZS820 1,805.60 20 LSE RUBBBZT3333DDLZ3N4
Anglo American PLC 02/10/2019 16:01:25 GB00B1XZS820 1,805.60 165 LSE RUBBBZT3333DDLXZXE
Anglo American PLC 02/10/2019 16:01:25 GB00B1XZS820 1,805.60 74 LSE RUBBBZT3333DDLZ34K
Anglo American PLC 02/10/2019 16:01:25 GB00B1XZS820 1,805.60 210 LSE RUBBBZT3333DDLZ3ZN
Anglo American PLC 02/10/2019 16:01:25 GB00B1XZS820 1,805.60 313 LSE RUBBBZT3333DDLZ49M
Anglo American PLC 02/10/2019 16:01:45 GB00B1XZS820 1,805.80 285 LSE RUBBBZT3333DDLZBLM
Anglo American PLC 02/10/2019 16:01:45 GB00B1XZS820 1,805.80 61 LSE RUBBBZT3333DDLZCGM
Anglo American PLC 02/10/2019 16:01:45 GB00B1XZS820 1,805.80 200 LSE RUBBBZT3333DDLZC74
Anglo American PLC 02/10/2019 16:01:49 GB00B1XZS820 1,805.40 99 LSE RUBBBZT3333DDLZCXZ
Anglo American PLC 02/10/2019 16:01:50 GB00B1XZS820 1,805.60 250 LSE RUBBBZT3333DDLZDNZ
Anglo American PLC 02/10/2019 16:02:08 GB00B1XZS820 1,805.20 122 LSE RUBBBZT3333DDLZJQD
Anglo American PLC 02/10/2019 16:02:08 GB00B1XZS820 1,805.20 141 LSE RUBBBZT3333DDLZKGJ
Anglo American PLC 02/10/2019 16:02:34 GB00B1XZS820 1,805.40 143 LSE RUBBBZT3333DDLZQG9
Anglo American PLC 02/10/2019 16:02:34 GB00B1XZS820 1,805.40 304 LSE RUBBBZT3333DDLZQHS
Anglo American PLC 02/10/2019 16:02:37 GB00B1XZS820 1,805.40 274 LSE RUBBBZT3333DDLZRX7
Anglo American PLC 02/10/2019 16:02:37 GB00B1XZS820 1,805.40 253 LSE RUBBBZT3333DDLZRTS
Anglo American PLC 02/10/2019 16:02:37 GB00B1XZS820 1,805.40 212 LSE RUBBBZT3333DDLZSDQ
Anglo American PLC 02/10/2019 16:02:37 GB00B1XZS820 1,805.40 228 LSE RUBBBZT3333DDLZSHA
Anglo American PLC 02/10/2019 16:02:38 GB00B1XZS820 1,805.20 69 LSE RUBBBZT3333DDLZTR9
Anglo American PLC 02/10/2019 16:02:38 GB00B1XZS820 1,805.20 69 LSE RUBBBZT3333DDLZTHQ
Anglo American PLC 02/10/2019 16:02:38 GB00B1XZS820 1,805.20 267 LSE RUBBBZT3333DDLZS49
Anglo American PLC 02/10/2019 16:02:51 GB00B1XZS820 1,805.00 222 LSE RUBBBZT3333DDLZZ7W
Anglo American PLC 02/10/2019 16:02:51 GB00B1XZS820 1,805.00 281 LSE RUBBBZT3333DDLZZBA
Anglo American PLC 02/10/2019 16:02:51 GB00B1XZS820 1,805.00 311 LSE RUBBBZT3333DDLZZCB
Anglo American PLC 02/10/2019 16:02:51 GB00B1XZS820 1,805.00 250 LSE RUBBBZT3333DDM33B9
Anglo American PLC 02/10/2019 16:05:17 GB00B1XZS820 1,807.40 492 LSE RUBBBZT3333DDM4G9F
Anglo American PLC 02/10/2019 16:05:17 GB00B1XZS820 1,807.40 508 LSE RUBBBZT3333DDM4GBG
Anglo American PLC 02/10/2019 16:05:17 GB00B1XZS820 1,807.40 10 LSE RUBBBZT3333DDM4GJ6
Anglo American PLC 02/10/2019 16:05:17 GB00B1XZS820 1,807.40 566 LSE RUBBBZT3333DDM4GNB
Anglo American PLC 02/10/2019 16:05:17 GB00B1XZS820 1,807.40 574 LSE RUBBBZT3333DDM4GFL
Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.40 222 LSE RUBBBZT3333DDM4LT6
Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.40 260 LSE RUBBBZT3333DDM4LWA
Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.40 260 LSE RUBBBZT3333DDM4M4W
Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.60 250 LSE RUBBBZT3333DDM4MXE
Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.60 40 LSE RUBBBZT3333DDM4MFQ
Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.60 233 LSE RUBBBZT3333DDM4MHT
Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.60 229 LSE RUBBBZT3333DDM4N69
Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.60 261 LSE RUBBBZT3333DDM4MZJ
Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.60 140 LSE RUBBBZT3333DDM4MNF
Anglo American PLC 02/10/2019 16:05:34 GB00B1XZS820 1,806.60 160 LSE RUBBBZT3333DDM4MQ3
Anglo American PLC 02/10/2019 16:05:41 GB00B1XZS820 1,807.20 467 LSE RUBBBZT3333DDM4P6T
Anglo American PLC 02/10/2019 16:05:41 GB00B1XZS820 1,807.20 355 LSE RUBBBZT3333DDM4PQ4
Anglo American PLC 02/10/2019 16:05:41 GB00B1XZS820 1,807.20 698 LSE RUBBBZT3333DDM4PXF
Anglo American PLC 02/10/2019 16:07:10 GB00B1XZS820 1,805.40 248 LSE RUBBBZT3333DDM6JMS
Anglo American PLC 02/10/2019 16:07:10 GB00B1XZS820 1,805.40 332 LSE RUBBBZT3333DDM6K9K
Anglo American PLC 02/10/2019 16:07:10 GB00B1XZS820 1,805.40 352 LSE RUBBBZT3333DDM6KNP
Anglo American PLC 02/10/2019 16:08:08 GB00B1XZS820 1,805.40 312 LSE RUBBBZT3333DDM746M
Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 265 LSE RUBBBZT3333DDM74J4
Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 56 LSE RUBBBZT3333DDM74LJ
Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 187 LSE RUBBBZT3333DDM76C3
Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 270 LSE RUBBBZT3333DDM74QD
Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 213 LSE RUBBBZT3333DDM76KT
Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 130 LSE RUBBBZT3333DDM76MJ
Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 96 LSE RUBBBZT3333DDM76ZW
Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 281 LSE RUBBBZT3333DDM76P4
Anglo American PLC 02/10/2019 16:08:12 GB00B1XZS820 1,805.20 267 LSE RUBBBZT3333DDM76TX
Anglo American PLC 02/10/2019 16:08:48 GB00B1XZS820 1,803.80 274 LSE RUBBBZT3333DDM7HGG
Anglo American PLC 02/10/2019 16:08:48 GB00B1XZS820 1,803.60 244 LSE RUBBBZT3333DDM7HQB
Anglo American PLC 02/10/2019 16:09:01 GB00B1XZS820 1,803.00 245 LSE RUBBBZT3333DDM7N7R
Anglo American PLC 02/10/2019 16:09:49 GB00B1XZS820 1,803.60 71 LSE RUBBBZT3333DDM93M4
Anglo American PLC 02/10/2019 16:09:49 GB00B1XZS820 1,803.60 151 LSE RUBBBZT3333DDM93WB
Anglo American PLC 02/10/2019 16:09:49 GB00B1XZS820 1,803.60 213 LSE RUBBBZT3333DDM93RW
Anglo American PLC 02/10/2019 16:09:49 GB00B1XZS820 1,803.60 301 LSE RUBBBZT3333DDM93SP
Anglo American PLC 02/10/2019 16:09:49 GB00B1XZS820 1,803.60 242 LSE RUBBBZT3333DDM94MR
Anglo American PLC 02/10/2019 16:09:49 GB00B1XZS820 1,803.60 264 LSE RUBBBZT3333DDM94GE
Anglo American PLC 02/10/2019 16:10:15 GB00B1XZS820 1,802.40 212 LSE RUBBBZT3333DDM9H6W
Anglo American PLC 02/10/2019 16:10:15 GB00B1XZS820 1,802.40 283 LSE RUBBBZT3333DDM9HPB
Anglo American PLC 02/10/2019 16:10:21 GB00B1XZS820 1,802.20 251 LSE RUBBBZT3333DDM9L4L
Anglo American PLC 02/10/2019 16:10:37 GB00B1XZS820 1,802.60 335 LSE RUBBBZT3333DDM9NZT
Anglo American PLC 02/10/2019 16:10:37 GB00B1XZS820 1,802.60 165 LSE RUBBBZT3333DDM9PHG
Anglo American PLC 02/10/2019 16:10:37 GB00B1XZS820 1,802.60 105 LSE RUBBBZT3333DDM9PL6
Anglo American PLC 02/10/2019 16:11:00 GB00B1XZS820 1,801.60 28 LSE RUBBBZT3333DDM9ZSQ
Anglo American PLC 02/10/2019 16:11:00 GB00B1XZS820 1,801.60 67 LSE RUBBBZT3333DDMB3GH
Anglo American PLC 02/10/2019 16:11:00 GB00B1XZS820 1,801.60 116 LSE RUBBBZT3333DDMB3TS
Anglo American PLC 02/10/2019 16:11:00 GB00B1XZS820 1,801.60 105 LSE RUBBBZT3333DDMB3PG
Anglo American PLC 02/10/2019 16:11:00 GB00B1XZS820 1,801.60 44 LSE RUBBBZT3333DDMB3ZR
Anglo American PLC 02/10/2019 16:11:00 GB00B1XZS820 1,801.60 289 LSE RUBBBZT3333DDMB4HG
Anglo American PLC 02/10/2019 16:11:01 GB00B1XZS820 1,801.20 100 LSE RUBBBZT3333DDMB43T
Anglo American PLC 02/10/2019 16:11:20 GB00B1XZS820 1,801.20 206 LSE RUBBBZT3333DDMB9RR
Anglo American PLC 02/10/2019 16:11:20 GB00B1XZS820 1,801.20 60 LSE RUBBBZT3333DDMBB7S
Anglo American PLC 02/10/2019 16:11:20 GB00B1XZS820 1,801.20 146 LSE RUBBBZT3333DDMBBFR
Anglo American PLC 02/10/2019 16:11:43 GB00B1XZS820 1,800.20 275 LSE RUBBBZT3333DDMBKMA
Anglo American PLC 02/10/2019 16:11:47 GB00B1XZS820 1,799.60 207 LSE RUBBBZT3333DDMBLHF
Anglo American PLC 02/10/2019 16:11:47 GB00B1XZS820 1,799.60 228 LSE RUBBBZT3333DDMBKZD
Anglo American PLC 02/10/2019 16:11:47 GB00B1XZS820 1,799.60 236 LSE RUBBBZT3333DDMBMHZ
Anglo American PLC 02/10/2019 16:11:55 GB00B1XZS820 1,799.00 100 LSE RUBBBZT3333DDMBNCZ
Anglo American PLC 02/10/2019 16:11:55 GB00B1XZS820 1,799.00 149 LSE RUBBBZT3333DDMBNLF
Anglo American PLC 02/10/2019 16:11:55 GB00B1XZS820 1,799.00 273 LSE RUBBBZT3333DDMBNZ6
Anglo American PLC 02/10/2019 16:12:00 GB00B1XZS820 1,799.00 500 LSE RUBBBZT3333DDMBPX3
Anglo American PLC 02/10/2019 16:12:00 GB00B1XZS820 1,799.00 150 LSE RUBBBZT3333DDMBQS4
Anglo American PLC 02/10/2019 16:12:00 GB00B1XZS820 1,799.00 102 LSE RUBBBZT3333DDMBQWJ
Anglo American PLC 02/10/2019 16:12:01 GB00B1XZS820 1,798.80 67 LSE RUBBBZT3333DDMBR6P
Anglo American PLC 02/10/2019 16:12:01 GB00B1XZS820 1,798.80 149 LSE RUBBBZT3333DDMBQZL
Anglo American PLC 02/10/2019 16:12:01 GB00B1XZS820 1,798.80 229 LSE RUBBBZT3333DDMBQ6W
Anglo American PLC 02/10/2019 16:12:01 GB00B1XZS820 1,798.80 21 LSE RUBBBZT3333DDMBQ97
Anglo American PLC 02/10/2019 16:12:01 GB00B1XZS820 1,798.80 250 LSE RUBBBZT3333DDMBQLR
Anglo American PLC 02/10/2019 16:12:01 GB00B1XZS820 1,798.80 332 LSE RUBBBZT3333DDMBQMP
Anglo American PLC 02/10/2019 16:12:01 GB00B1XZS820 1,799.00 170 LSE RUBBBZT3333DDMBSDT
Anglo American PLC 02/10/2019 16:12:05 GB00B1XZS820 1,798.80 250 LSE RUBBBZT3333DDMBSNR
Anglo American PLC 02/10/2019 16:12:06 GB00B1XZS820 1,798.80 15 LSE RUBBBZT3333DDMBSZ9
Anglo American PLC 02/10/2019 16:12:07 GB00B1XZS820 1,798.80 250 LSE RUBBBZT3333DDMBRZW
Anglo American PLC 02/10/2019 16:12:07 GB00B1XZS820 1,798.80 377 LSE RUBBBZT3333DDMBT4W
Anglo American PLC 02/10/2019 16:12:07 GB00B1XZS820 1,798.80 115 LSE RUBBBZT3333DDMBTMM
Anglo American PLC 02/10/2019 16:12:15 GB00B1XZS820 1,799.00 400 LSE RUBBBZT3333DDMBXPT
Anglo American PLC 02/10/2019 16:12:15 GB00B1XZS820 1,799.00 42 LSE RUBBBZT3333DDMBZ7J
Anglo American PLC 02/10/2019 16:12:16 GB00B1XZS820 1,799.00 400 LSE RUBBBZT3333DDMBXZ3
Anglo American PLC 02/10/2019 16:12:16 GB00B1XZS820 1,799.00 250 LSE RUBBBZT3333DDMBZN7
Anglo American PLC 02/10/2019 16:12:16 GB00B1XZS820 1,799.00 377 LSE RUBBBZT3333DDMBZPF
Anglo American PLC 02/10/2019 16:12:16 GB00B1XZS820 1,798.60 116 LSE RUBBBZT3333DDMBZJH
Anglo American PLC 02/10/2019 16:12:16 GB00B1XZS820 1,798.60 275 LSE RUBBBZT3333DDMBZKP
Anglo American PLC 02/10/2019 16:12:18 GB00B1XZS820 1,798.60 250 LSE RUBBBZT3333DDMBZMT
Anglo American PLC 02/10/2019 16:12:18 GB00B1XZS820 1,798.60 240 LSE RUBBBZT3333DDMBZGG
Anglo American PLC 02/10/2019 16:12:19 GB00B1XZS820 1,798.60 82 LSE RUBBBZT3333DDMBZTR
Anglo American PLC 02/10/2019 16:12:19 GB00B1XZS820 1,798.60 250 LSE RUBBBZT3333DDMC344
Anglo American PLC 02/10/2019 16:12:19 GB00B1XZS820 1,798.60 377 LSE RUBBBZT3333DDMC3NK
Anglo American PLC 02/10/2019 16:12:20 GB00B1XZS820 1,798.40 258 LSE RUBBBZT3333DDMC3FA
Anglo American PLC 02/10/2019 16:12:22 GB00B1XZS820 1,798.60 250 LSE RUBBBZT3333DDMC3H6
Anglo American PLC 02/10/2019 16:12:22 GB00B1XZS820 1,798.60 377 LSE RUBBBZT3333DDMC3W3
Anglo American PLC 02/10/2019 16:12:22 GB00B1XZS820 1,798.80 280 LSE RUBBBZT3333DDMC47P
Anglo American PLC 02/10/2019 16:12:22 GB00B1XZS820 1,798.80 326 LSE RUBBBZT3333DDMC49H
Anglo American PLC 02/10/2019 16:12:23 GB00B1XZS820 1,798.60 250 LSE RUBBBZT3333DDMC4B3
Anglo American PLC 02/10/2019 16:12:23 GB00B1XZS820 1,798.60 377 LSE RUBBBZT3333DDMC4DB
Anglo American PLC 02/10/2019 16:12:23 GB00B1XZS820 1,798.60 229 LSE RUBBBZT3333DDMC4LM
Anglo American PLC 02/10/2019 16:12:23 GB00B1XZS820 1,798.60 14 LSE RUBBBZT3333DDMC4SF
Anglo American PLC 02/10/2019 16:12:23 GB00B1XZS820 1,798.60 250 LSE RUBBBZT3333DDMC4G7
Anglo American PLC 02/10/2019 16:12:23 GB00B1XZS820 1,798.60 377 LSE RUBBBZT3333DDMC4HR
Anglo American PLC 02/10/2019 16:12:24 GB00B1XZS820 1,798.60 71 LSE RUBBBZT3333DDMC6B6
Anglo American PLC 02/10/2019 16:12:24 GB00B1XZS820 1,798.40 200 LSE RUBBBZT3333DDMC6KZ
Anglo American PLC 02/10/2019 16:12:26 GB00B1XZS820 1,798.40 139 LSE RUBBBZT3333DDMC6DD
Anglo American PLC 02/10/2019 16:12:26 GB00B1XZS820 1,798.40 112 LSE RUBBBZT3333DDMC6SH
Anglo American PLC 02/10/2019 16:12:26 GB00B1XZS820 1,798.60 250 LSE RUBBBZT3333DDMC747
Anglo American PLC 02/10/2019 16:12:38 GB00B1XZS820 1,798.80 58 LSE RUBBBZT3333DDMC9MR
Anglo American PLC 02/10/2019 16:12:38 GB00B1XZS820 1,798.80 432 LSE RUBBBZT3333DDMC9LT
Anglo American PLC 02/10/2019 16:12:38 GB00B1XZS820 1,798.60 250 LSE RUBBBZT3333DDMCBRW
Anglo American PLC 02/10/2019 16:12:38 GB00B1XZS820 1,798.60 377 LSE RUBBBZT3333DDMCBGZ
Anglo American PLC 02/10/2019 16:12:50 GB00B1XZS820 1,799.00 569 LSE RUBBBZT3333DDMCCPG
Anglo American PLC 02/10/2019 16:13:17 GB00B1XZS820 1,799.60 253 LSE RUBBBZT3333DDMCMMH
Anglo American PLC 02/10/2019 16:13:17 GB00B1XZS820 1,799.60 227 LSE RUBBBZT3333DDMCMXQ
Anglo American PLC 02/10/2019 16:13:17 GB00B1XZS820 1,799.60 314 LSE RUBBBZT3333DDMCN99
Anglo American PLC 02/10/2019 16:13:17 GB00B1XZS820 1,799.60 249 LSE RUBBBZT3333DDMCNFT
Anglo American PLC 02/10/2019 16:13:17 GB00B1XZS820 1,799.60 219 LSE RUBBBZT3333DDMCNWK
Anglo American PLC 02/10/2019 16:13:22 GB00B1XZS820 1,799.00 96 LSE RUBBBZT3333DDMCP9J
Anglo American PLC 02/10/2019 16:13:22 GB00B1XZS820 1,799.00 238 LSE RUBBBZT3333DDMCPCX
Anglo American PLC 02/10/2019 16:13:22 GB00B1XZS820 1,799.00 235 LSE RUBBBZT3333DDMCPQK
Anglo American PLC 02/10/2019 16:13:22 GB00B1XZS820 1,799.00 250 LSE RUBBBZT3333DDMCQCJ
Anglo American PLC 02/10/2019 16:13:22 GB00B1XZS820 1,799.00 137 LSE RUBBBZT3333DDMCQNQ
Anglo American PLC 02/10/2019 16:13:35 GB00B1XZS820 1,799.00 144 LSE RUBBBZT3333DDMCSNG
Anglo American PLC 02/10/2019 16:13:37 GB00B1XZS820 1,799.00 99 LSE RUBBBZT3333DDMCSRD
Anglo American PLC 02/10/2019 16:13:39 GB00B1XZS820 1,799.00 250 LSE RUBBBZT3333DDMCTRX
Anglo American PLC 02/10/2019 16:13:39 GB00B1XZS820 1,799.00 155 LSE RUBBBZT3333DDMCTNS
Anglo American PLC 02/10/2019 16:13:39 GB00B1XZS820 1,799.00 162 LSE RUBBBZT3333DDMCTWC
Anglo American PLC 02/10/2019 16:13:45 GB00B1XZS820 1,799.60 271 LSE RUBBBZT3333DDMCXJG
Anglo American PLC 02/10/2019 16:13:45 GB00B1XZS820 1,799.60 161 LSE RUBBBZT3333DDMCXCD
Anglo American PLC 02/10/2019 16:14:06 GB00B1XZS820 1,799.00 348 LSE RUBBBZT3333DDMD7FN
Anglo American PLC 02/10/2019 16:14:06 GB00B1XZS820 1,799.00 575 LSE RUBBBZT3333DDMD9F4
Anglo American PLC 02/10/2019 16:14:43 GB00B1XZS820 1,799.80 239 LSE RUBBBZT3333DDMDJ4K
Anglo American PLC 02/10/2019 16:14:56 GB00B1XZS820 1,800.20 222 LSE RUBBBZT3333DDMDLK3
Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,800.00 227 LSE RUBBBZT3333DDMDQ6M
Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,800.00 224 LSE RUBBBZT3333DDMDQ9E
Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,799.80 250 LSE RUBBBZT3333DDMDQNA
Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,799.80 161 LSE RUBBBZT3333DDMDQHN
Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,799.80 39 LSE RUBBBZT3333DDMDQQD
Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,799.80 155 LSE RUBBBZT3333DDMDQWQ
Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,799.80 88 LSE RUBBBZT3333DDMDQZS
Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,799.80 160 LSE RUBBBZT3333DDMDRKL
Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,799.80 14 LSE RUBBBZT3333DDMDRLS
Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,800.00 157 LSE RUBBBZT3333DDMDRTN
Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,800.00 97 LSE RUBBBZT3333DDMDR99
Anglo American PLC 02/10/2019 16:15:13 GB00B1XZS820 1,800.00 158 LSE RUBBBZT3333DDMDRXH
Anglo American PLC 02/10/2019 16:15:32 GB00B1XZS820 1,800.00 224 LSE RUBBBZT3333DDMDX6G
Anglo American PLC 02/10/2019 16:15:32 GB00B1XZS820 1,800.00 36 LSE RUBBBZT3333DDMDXJJ
Anglo American PLC 02/10/2019 16:15:35 GB00B1XZS820 1,800.00 200 LSE RUBBBZT3333DDMDZFP
Anglo American PLC 02/10/2019 16:16:27 GB00B1XZS820 1,799.60 269 LSE RUBBBZT3333DDMFJQK
Anglo American PLC 02/10/2019 16:16:27 GB00B1XZS820 1,799.60 208 LSE RUBBBZT3333DDMFK4K
Anglo American PLC 02/10/2019 16:17:05 GB00B1XZS820 1,800.80 371 LSE RUBBBZT3333DDMFWJD
Anglo American PLC 02/10/2019 16:17:05 GB00B1XZS820 1,800.80 327 LSE RUBBBZT3333DDMFX3F
Anglo American PLC 02/10/2019 16:17:09 GB00B1XZS820 1,800.40 58 LSE RUBBBZT3333DDMG34E
Anglo American PLC 02/10/2019 16:17:09 GB00B1XZS820 1,800.40 363 LSE RUBBBZT3333DDMG3RZ
Anglo American PLC 02/10/2019 16:17:09 GB00B1XZS820 1,800.40 474 LSE RUBBBZT3333DDMG3SR
Anglo American PLC 02/10/2019 16:18:01 GB00B1XZS820 1,799.40 331 LSE RUBBBZT3333DDMGHMR
Anglo American PLC 02/10/2019 16:18:01 GB00B1XZS820 1,799.40 5 LSE RUBBBZT3333DDMGHPD
Anglo American PLC 02/10/2019 16:18:01 GB00B1XZS820 1,799.40 301 LSE RUBBBZT3333DDMGHQ9
Anglo American PLC 02/10/2019 16:18:01 GB00B1XZS820 1,799.20 328 LSE RUBBBZT3333DDMGJGW
Anglo American PLC 02/10/2019 16:18:01 GB00B1XZS820 1,799.00 1,001 LSE RUBBBZT3333DDMGJHB
Anglo American PLC 02/10/2019 16:18:04 GB00B1XZS820 1,798.80 17 LSE RUBBBZT3333DDMGJJT
Anglo American PLC 02/10/2019 16:18:04 GB00B1XZS820 1,799.00 160 LSE RUBBBZT3333DDMGK4L
Anglo American PLC 02/10/2019 16:18:05 GB00B1XZS820 1,799.00 250 LSE RUBBBZT3333DDMGKJG
Anglo American PLC 02/10/2019 16:18:05 GB00B1XZS820 1,799.00 160 LSE RUBBBZT3333DDMGKKN
Anglo American PLC 02/10/2019 16:18:07 GB00B1XZS820 1,799.00 478 LSE RUBBBZT3333DDMGKD3
Anglo American PLC 02/10/2019 16:18:07 GB00B1XZS820 1,799.00 160 LSE RUBBBZT3333DDMGLCF
Anglo American PLC 02/10/2019 16:18:07 GB00B1XZS820 1,799.00 395 LSE RUBBBZT3333DDMGLQC
Anglo American PLC 02/10/2019 16:18:24 GB00B1XZS820 1,799.00 498 LSE RUBBBZT3333DDMGPZE
Anglo American PLC 02/10/2019 16:18:24 GB00B1XZS820 1,799.00 406 LSE RUBBBZT3333DDMGPTD
Anglo American PLC 02/10/2019 16:18:24 GB00B1XZS820 1,799.00 100 LSE RUBBBZT3333DDMGQDM
Anglo American PLC 02/10/2019 16:18:26 GB00B1XZS820 1,799.00 454 LSE RUBBBZT3333DDMGQ67
Anglo American PLC 02/10/2019 16:18:26 GB00B1XZS820 1,799.00 250 LSE RUBBBZT3333DDMGR9L
Anglo American PLC 02/10/2019 16:18:26 GB00B1XZS820 1,799.00 300 LSE RUBBBZT3333DDMGRPZ
Anglo American PLC 02/10/2019 16:18:26 GB00B1XZS820 1,799.00 115 LSE RUBBBZT3333DDMGRXR
Anglo American PLC 02/10/2019 16:18:29 GB00B1XZS820 1,798.60 494 LSE RUBBBZT3333DDMGSG4
Anglo American PLC 02/10/2019 16:18:37 GB00B1XZS820 1,799.00 232 LSE RUBBBZT3333DDMGZ3T
Anglo American PLC 02/10/2019 16:18:37 GB00B1XZS820 1,799.00 236 LSE RUBBBZT3333DDMGX94
Anglo American PLC 02/10/2019 16:19:00 GB00B1XZS820 1,799.80 52 LSE RUBBBZT3333DDMH9JN
Anglo American PLC 02/10/2019 16:19:00 GB00B1XZS820 1,799.80 197 LSE RUBBBZT3333DDMH9KG
Anglo American PLC 02/10/2019 16:19:00 GB00B1XZS820 1,799.80 42 LSE RUBBBZT3333DDMHC9Q
Anglo American PLC 02/10/2019 16:19:00 GB00B1XZS820 1,799.80 268 LSE RUBBBZT3333DDMHB3D
Anglo American PLC 02/10/2019 16:19:00 GB00B1XZS820 1,799.80 104 LSE RUBBBZT3333DDMHD4G
Anglo American PLC 02/10/2019 16:19:00 GB00B1XZS820 1,799.80 124 LSE RUBBBZT3333DDMHCDZ
Anglo American PLC 02/10/2019 16:19:00 GB00B1XZS820 1,799.80 60 LSE RUBBBZT3333DDMHCGL
Anglo American PLC 02/10/2019 16:19:00 GB00B1XZS820 1,799.80 196 LSE RUBBBZT3333DDMHCNW
Anglo American PLC 02/10/2019 16:19:08 GB00B1XZS820 1,799.40 78 LSE RUBBBZT3333DDMHF3K
Anglo American PLC 02/10/2019 16:19:08 GB00B1XZS820 1,799.40 207 LSE RUBBBZT3333DDMHFCT
Anglo American PLC 02/10/2019 16:19:08 GB00B1XZS820 1,799.40 215 LSE RUBBBZT3333DDMHFNL
Anglo American PLC 02/10/2019 16:19:08 GB00B1XZS820 1,799.40 225 LSE RUBBBZT3333DDMHFW4
Anglo American PLC 02/10/2019 16:19:08 GB00B1XZS820 1,799.20 252 LSE RUBBBZT3333DDMHFGR
Anglo American PLC 02/10/2019 16:19:08 GB00B1XZS820 1,799.20 224 LSE RUBBBZT3333DDMHGLJ
Anglo American PLC 02/10/2019 16:20:45 GB00B1XZS820 1,801.20 384 LSE RUBBBZT3333DDMJMPE
Anglo American PLC 02/10/2019 16:20:45 GB00B1XZS820 1,801.20 285 LSE RUBBBZT3333DDMJNM4
Anglo American PLC 02/10/2019 16:21:06 GB00B1XZS820 1,801.00 278 LSE RUBBBZT3333DDMJT4Z
Anglo American PLC 02/10/2019 16:21:06 GB00B1XZS820 1,801.00 222 LSE RUBBBZT3333DDMJTTM
Anglo American PLC 02/10/2019 16:21:06 GB00B1XZS820 1,801.00 15 LSE RUBBBZT3333DDMJWGR
Anglo American PLC 02/10/2019 16:21:06 GB00B1XZS820 1,801.00 241 LSE RUBBBZT3333DDMJWFB
Anglo American PLC 02/10/2019 16:21:06 GB00B1XZS820 1,801.00 250 LSE RUBBBZT3333DDMJWJQ
Anglo American PLC 02/10/2019 16:21:06 GB00B1XZS820 1,801.00 254 LSE RUBBBZT3333DDMJWDN
Anglo American PLC 02/10/2019 16:21:45 GB00B1XZS820 1,802.40 220 LSE RUBBBZT3333DDMKBS9
Anglo American PLC 02/10/2019 16:21:58 GB00B1XZS820 1,802.40 233 LSE RUBBBZT3333DDMKDT6
Anglo American PLC 02/10/2019 16:22:31 GB00B1XZS820 1,803.20 81 LSE RUBBBZT3333DDMKRPA
Anglo American PLC 02/10/2019 16:23:48 GB00B1XZS820 1,806.00 278 LSE RUBBBZT3333DDMMFT3
Anglo American PLC 02/10/2019 16:23:48 GB00B1XZS820 1,805.80 235 LSE RUBBBZT3333DDMMLJX
Anglo American PLC 02/10/2019 16:23:49 GB00B1XZS820 1,805.80 250 LSE RUBBBZT3333DDMMMS3
Anglo American PLC 02/10/2019 16:23:49 GB00B1XZS820 1,805.80 250 LSE RUBBBZT3333DDMMNDP
Anglo American PLC 02/10/2019 16:23:49 GB00B1XZS820 1,805.80 6 LSE RUBBBZT3333DDMMNPT
Anglo American PLC 02/10/2019 16:24:22 GB00B1XZS820 1,805.40 210 LSE RUBBBZT3333DDMMP7T
Anglo American PLC 02/10/2019 16:24:22 GB00B1XZS820 1,805.80 253 LSE RUBBBZT3333DDMMPCA
Anglo American PLC 02/10/2019 16:24:22 GB00B1XZS820 1,805.80 425 LSE RUBBBZT3333DDMMQNF
Anglo American PLC 02/10/2019 16:24:22 GB00B1XZS820 1,805.80 338 LSE RUBBBZT3333DDMMQP9
Anglo American PLC 02/10/2019 16:24:22 GB00B1XZS820 1,805.80 434 LSE RUBBBZT3333DDMMXMD
Anglo American PLC 02/10/2019 16:24:22 GB00B1XZS820 1,805.80 453 LSE RUBBBZT3333DDMMZWL
Anglo American PLC 02/10/2019 16:24:22 GB00B1XZS820 1,805.80 493 LSE RUBBBZT3333DDMMZX3
Anglo American PLC 02/10/2019 16:25:00 GB00B1XZS820 1,804.40 37 LSE RUBBBZT3333DDMNBXZ
Anglo American PLC 02/10/2019 16:25:44 GB00B1XZS820 1,804.60 208 LSE RUBBBZT3333DDMNS37
Anglo American PLC 02/10/2019 16:26:18 GB00B1XZS820 1,804.40 273 LSE RUBBBZT3333DDMPG3N
Anglo American PLC 02/10/2019 16:26:56 GB00B1XZS820 1,805.00 276 LSE RUBBBZT3333DDMPZWF
Anglo American PLC 02/10/2019 16:26:56 GB00B1XZS820 1,805.00 257 LSE RUBBBZT3333DDMQ4HF
Anglo American PLC 02/10/2019 16:26:56 GB00B1XZS820 1,805.00 255 LSE RUBBBZT3333DDMQ6DT
Anglo American PLC 02/10/2019 16:27:04 GB00B1XZS820 1,804.60 265 LSE RUBBBZT3333DDMQCXK
Anglo American PLC 02/10/2019 16:27:18 GB00B1XZS820 1,804.40 365 LSE RUBBBZT3333DDMQMB9
Anglo American PLC 02/10/2019 16:27:18 GB00B1XZS820 1,804.40 35 LSE RUBBBZT3333DDMQLJZ
Anglo American PLC 02/10/2019 16:27:18 GB00B1XZS820 1,804.40 248 LSE RUBBBZT3333DDMQM6W
Anglo American PLC 02/10/2019 16:27:18 GB00B1XZS820 1,804.40 322 LSE RUBBBZT3333DDMQN3M
Anglo American PLC 02/10/2019 16:27:21 GB00B1XZS820 1,804.40 343 LSE RUBBBZT3333DDMQQXF
Anglo American PLC 02/10/2019 16:28:22 GB00B1XZS820 1,805.00 135 LSE RUBBBZT3333DDMRKPH
Anglo American PLC 02/10/2019 16:28:23 GB00B1XZS820 1,804.80 106 LSE RUBBBZT3333DDMRLLL
Anglo American PLC 02/10/2019 16:28:31 GB00B1XZS820 1,805.60 109 LSE RUBBBZT3333DDMRPQZ
Anglo American PLC 02/10/2019 16:28:31 GB00B1XZS820 1,805.60 141 LSE RUBBBZT3333DDMRQJS
Anglo American PLC 02/10/2019 16:28:31 GB00B1XZS820 1,805.60 235 LSE RUBBBZT3333DDMRQ7C
Anglo American PLC 02/10/2019 16:28:49 GB00B1XZS820 1,805.20 237 LSE RUBBBZT3333DDMS4MQ
Anglo American PLC 02/10/2019 16:28:52 GB00B1XZS820 1,805.20 250 LSE RUBBBZT3333DDMS7RX
Anglo American PLC 02/10/2019 16:28:52 GB00B1XZS820 1,805.20 159 LSE RUBBBZT3333DDMS9KS
Anglo American PLC 02/10/2019 16:28:53 GB00B1XZS820 1,805.20 250 LSE RUBBBZT3333DDMSB9S
Anglo American PLC 02/10/2019 16:28:53 GB00B1XZS820 1,805.20 20 LSE RUBBBZT3333DDMSC3F
Anglo American PLC 02/10/2019 16:28:54 GB00B1XZS820 1,804.80 144 LSE RUBBBZT3333DDMSBDK
Anglo American PLC 02/10/2019 16:28:57 GB00B1XZS820 1,804.80 250 LSE RUBBBZT3333DDMSCXD
Anglo American PLC 02/10/2019 16:28:57 GB00B1XZS820 1,804.80 21 LSE RUBBBZT3333DDMSCG9
Anglo American PLC 02/10/2019 16:28:58 GB00B1XZS820 1,804.60 200 LSE RUBBBZT3333DDMSGJP
Anglo American PLC 02/10/2019 16:29:00 GB00B1XZS820 1,804.00 250 LSE RUBBBZT3333DDMSFKQ
Anglo American PLC 02/10/2019 16:29:00 GB00B1XZS820 1,804.20 112 LSE RUBBBZT3333DDMSJ7A
Anglo American PLC 02/10/2019 16:29:05 GB00B1XZS820 1,804.20 237 LSE RUBBBZT3333DDMSL4K
Anglo American PLC 02/10/2019 16:29:07 GB00B1XZS820 1,804.40 105 LSE RUBBBZT3333DDMSKCA
Anglo American PLC 02/10/2019 16:29:19 GB00B1XZS820 1,804.60 34 LSE RUBBBZT3333DDMSTWH
Anglo American PLC 02/10/2019 16:29:19 GB00B1XZS820 1,804.60 20 LSE RUBBBZT3333DDMSW6S
Anglo American PLC 02/10/2019 16:29:19 GB00B1XZS820 1,804.60 132 LSE RUBBBZT3333DDMSXKT
Anglo American PLC 02/10/2019 16:29:19 GB00B1XZS820 1,804.60 70 LSE RUBBBZT3333DDMSXP4
Anglo American PLC 02/10/2019 16:29:19 GB00B1XZS820 1,804.60 3 LSE RUBBBZT3333DDMSX6P
Anglo American PLC 02/10/2019 16:29:19 GB00B1XZS820 1,804.60 60 LSE RUBBBZT3333DDMSZLH
Anglo American PLC 02/10/2019 16:29:19 GB00B1XZS820 1,804.60 134 LSE RUBBBZT3333DDMSX9G
Anglo American PLC 02/10/2019 16:29:20 GB00B1XZS820 1,804.20 185 LSE RUBBBZT3333DDMSXBH
Anglo American PLC 02/10/2019 16:29:21 GB00B1XZS820 1,804.00 331 LSE RUBBBZT3333DDMSWGA
Anglo American PLC 02/10/2019 16:29:21 GB00B1XZS820 1,804.00 343 LSE RUBBBZT3333DDMT3HS
Anglo American PLC 02/10/2019 16:29:21 GB00B1XZS820 1,804.00 164 LSE RUBBBZT3333DDMT3LN
Anglo American PLC 02/10/2019 16:29:24 GB00B1XZS820 1,803.80 367 LSE RUBBBZT3333DDMT4FB
Anglo American PLC 02/10/2019 16:29:24 GB00B1XZS820 1,803.80 35 LSE RUBBBZT3333DDMT4QZ
Anglo American PLC 02/10/2019 16:29:24 GB00B1XZS820 1,803.80 183 LSE RUBBBZT3333DDMT6BS
Anglo American PLC 02/10/2019 16:29:24 GB00B1XZS820 1,803.80 184 LSE RUBBBZT3333DDMT6GP
Anglo American PLC 02/10/2019 16:29:24 GB00B1XZS820 1,803.40 180 LSE RUBBBZT3333DDMT6H4
Anglo American PLC 02/10/2019 16:29:42 GB00B1XZS820 1,803.40 107 LSE RUBBBZT3333DDMTPXA
Anglo American PLC 02/10/2019 16:29:42 GB00B1XZS820 1,803.60 283 LSE RUBBBZT3333DDMTQ4N
Anglo American PLC 02/10/2019 16:29:55 GB00B1XZS820 1,804.40 91 LSE RUBBBZT3333DDMWCP4
Anglo American PLC 02/10/2019 16:29:55 GB00B1XZS820 1,804.40 79 LSE RUBBBZT3333DDMWDR7
Anglo American PLC 02/10/2019 16:29:55 GB00B1XZS820 1,804.40 71 LSE RUBBBZT3333DDMWKKZ
Anglo American PLC 02/10/2019 16:29:55 GB00B1XZS820 1,804.40 54 LSE RUBBBZT3333DDMWQWD
TOTAL 509,054
Name of the Issuer ISIN Intermediary Name Identify Code of the Intermediary Currency
ANGLO AMERICAN PLC GB00B1XZS820 Goldman Sachs International GSILGB2X ZAR
Name of the IssuerIdentity code of the financial
instrumentTotal number of shares purchased
Daily weighted average purchase price of the shares (cents)
VenueHighest price paid per
share (cents)Lowest price paid per
share (cents)
Anglo American PLC GB00B1XZS820 342,031 33,920.57 XJSE 34,646.00 33,495.00
* Rounded to two decimal places TOTAL 342,031 33,920.57 34,646.00 33,495.00
Name of the Issuer Date TimeIdentity code of the financial instrument
Price (cents) Quantity bought Exchange Venue
Anglo American PLC 02/10/2019 08:33:32 GB00B1XZS820 34,490.00 214 XJSE RUBBBZT3333DDGRCLS
Anglo American PLC 02/10/2019 08:33:33 GB00B1XZS820 34,497.00 170 XJSE RUBBBZT3333DDGRCMQ
Anglo American PLC 02/10/2019 08:33:33 GB00B1XZS820 34,498.00 74 XJSE RUBBBZT3333DDGRCS6
Anglo American PLC 02/10/2019 08:33:33 GB00B1XZS820 34,498.00 31 XJSE RUBBBZT3333DDGRCTN
Anglo American PLC 02/10/2019 08:33:36 GB00B1XZS820 34,499.00 427 XJSE RUBBBZT3333DDGRDS4
Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 34,561.00 100 XJSE RUBBBZT3333DDGS3PW
Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 34,561.00 283 XJSE RUBBBZT3333DDGS4HW
Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 34,561.00 279 XJSE RUBBBZT3333DDGS6N3
Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 34,561.00 389 XJSE RUBBBZT3333DDGS6BA
Anglo American PLC 02/10/2019 08:34:58 GB00B1XZS820 34,561.00 707 XJSE RUBBBZT3333DDGS6DG
Anglo American PLC 02/10/2019 08:34:59 GB00B1XZS820 34,560.00 666 XJSE RUBBBZT3333DDGS77E
Anglo American PLC 02/10/2019 08:34:59 GB00B1XZS820 34,561.00 77 XJSE RUBBBZT3333DDGS6ZM
Anglo American PLC 02/10/2019 08:34:59 GB00B1XZS820 34,561.00 250 XJSE RUBBBZT3333DDGS67W
Anglo American PLC 02/10/2019 08:34:59 GB00B1XZS820 34,561.00 126 XJSE RUBBBZT3333DDGS4XF
Anglo American PLC 02/10/2019 08:34:59 GB00B1XZS820 34,561.00 570 XJSE RUBBBZT3333DDGS76D
Anglo American PLC 02/10/2019 08:34:59 GB00B1XZS820 34,550.00 117 XJSE RUBBBZT3333DDGS7BK
Anglo American PLC 02/10/2019 08:35:15 GB00B1XZS820 34,550.00 465 XJSE RUBBBZT3333DDGSGL9
Anglo American PLC 02/10/2019 08:35:15 GB00B1XZS820 34,550.00 562 XJSE RUBBBZT3333DDGSGXJ
Anglo American PLC 02/10/2019 08:38:20 GB00B1XZS820 34,600.00 471 XJSE RUBBBZT3333DDGWXMT
Anglo American PLC 02/10/2019 08:39:53 GB00B1XZS820 34,603.00 348 XJSE RUBBBZT3333DDGXF6W
Anglo American PLC 02/10/2019 08:39:53 GB00B1XZS820 34,603.00 74 XJSE RUBBBZT3333DDGXFFS
Anglo American PLC 02/10/2019 08:40:48 GB00B1XZS820 34,565.00 322 XJSE RUBBBZT3333DDGXTZA
Anglo American PLC 02/10/2019 08:40:48 GB00B1XZS820 34,565.00 457 XJSE RUBBBZT3333DDGXW9E
Anglo American PLC 02/10/2019 08:43:02 GB00B1XZS820 34,628.00 350 XJSE RUBBBZT3333DDGZRDW
Anglo American PLC 02/10/2019 08:43:02 GB00B1XZS820 34,628.00 77 XJSE RUBBBZT3333DDGZRM6
Anglo American PLC 02/10/2019 08:44:42 GB00B1XZS820 34,646.00 426 XJSE RUBBBZT3333DDH46DN
Anglo American PLC 02/10/2019 08:44:48 GB00B1XZS820 34,603.00 163 XJSE RUBBBZT3333DDH46ZH
Anglo American PLC 02/10/2019 08:44:48 GB00B1XZS820 34,603.00 143 XJSE RUBBBZT3333DDH476R
Anglo American PLC 02/10/2019 08:46:55 GB00B1XZS820 34,584.00 578 XJSE RUBBBZT3333DDH4WNR
Anglo American PLC 02/10/2019 08:49:35 GB00B1XZS820 34,532.00 104 XJSE RUBBBZT3333DDH6W9J
Anglo American PLC 02/10/2019 08:51:47 GB00B1XZS820 34,484.00 371 XJSE RUBBBZT3333DDH7P4G
Anglo American PLC 02/10/2019 08:53:40 GB00B1XZS820 34,451.00 323 XJSE RUBBBZT3333DDH97T6
Anglo American PLC 02/10/2019 08:53:40 GB00B1XZS820 34,451.00 98 XJSE RUBBBZT3333DDH97XR
Anglo American PLC 02/10/2019 08:53:58 GB00B1XZS820 34,453.00 227 XJSE RUBBBZT3333DDH9BDZ
Anglo American PLC 02/10/2019 08:53:58 GB00B1XZS820 34,453.00 55 XJSE RUBBBZT3333DDH9BKD
Anglo American PLC 02/10/2019 08:53:58 GB00B1XZS820 34,453.00 342 XJSE RUBBBZT3333DDH9BPM
Anglo American PLC 02/10/2019 08:54:12 GB00B1XZS820 34,429.00 564 XJSE RUBBBZT3333DDH9DNB
Anglo American PLC 02/10/2019 08:55:44 GB00B1XZS820 34,418.00 136 XJSE RUBBBZT3333DDH9NHL
Anglo American PLC 02/10/2019 08:55:44 GB00B1XZS820 34,418.00 163 XJSE RUBBBZT3333DDH9NR3
Anglo American PLC 02/10/2019 08:55:46 GB00B1XZS820 34,415.00 285 XJSE RUBBBZT3333DDH9NTR
Anglo American PLC 02/10/2019 08:55:47 GB00B1XZS820 34,415.00 279 XJSE RUBBBZT3333DDH9NWN
Anglo American PLC 02/10/2019 08:57:34 GB00B1XZS820 34,406.00 161 XJSE RUBBBZT3333DDHB3DH
Anglo American PLC 02/10/2019 08:57:34 GB00B1XZS820 34,406.00 217 XJSE RUBBBZT3333DDHB3BB
Anglo American PLC 02/10/2019 08:57:34 GB00B1XZS820 34,406.00 398 XJSE RUBBBZT3333DDHB3KM
Anglo American PLC 02/10/2019 08:57:34 GB00B1XZS820 34,406.00 176 XJSE RUBBBZT3333DDHB3HJ
Anglo American PLC 02/10/2019 08:57:34 GB00B1XZS820 34,406.00 190 XJSE RUBBBZT3333DDHB3JF
Anglo American PLC 02/10/2019 08:57:34 GB00B1XZS820 34,406.00 63 XJSE RUBBBZT3333DDHB3PD
Anglo American PLC 02/10/2019 08:57:34 GB00B1XZS820 34,406.00 316 XJSE RUBBBZT3333DDHB3MR
Anglo American PLC 02/10/2019 08:59:12 GB00B1XZS820 34,429.00 371 XJSE RUBBBZT3333DDHBBSF
Anglo American PLC 02/10/2019 09:01:01 GB00B1XZS820 34,361.00 553 XJSE RUBBBZT3333DDHBKPK
Anglo American PLC 02/10/2019 09:01:01 GB00B1XZS820 34,361.00 398 XJSE RUBBBZT3333DDHBKM6
Anglo American PLC 02/10/2019 09:02:39 GB00B1XZS820 34,357.00 466 XJSE RUBBBZT3333DDHBSGT
Anglo American PLC 02/10/2019 09:02:39 GB00B1XZS820 34,357.00 357 XJSE RUBBBZT3333DDHBSHA
Anglo American PLC 02/10/2019 09:02:39 GB00B1XZS820 34,357.00 316 XJSE RUBBBZT3333DDHBSJS
Anglo American PLC 02/10/2019 09:02:39 GB00B1XZS820 34,357.00 276 XJSE RUBBBZT3333DDHBSLE
Anglo American PLC 02/10/2019 09:02:47 GB00B1XZS820 34,337.00 288 XJSE RUBBBZT3333DDHBT3D
Anglo American PLC 02/10/2019 09:02:47 GB00B1XZS820 34,337.00 294 XJSE RUBBBZT3333DDHBTBH
Anglo American PLC 02/10/2019 09:02:47 GB00B1XZS820 34,337.00 457 XJSE RUBBBZT3333DDHBT6P
Anglo American PLC 02/10/2019 09:04:52 GB00B1XZS820 34,327.00 421 XJSE RUBBBZT3333DDHC69G
Anglo American PLC 02/10/2019 09:04:52 GB00B1XZS820 34,327.00 235 XJSE RUBBBZT3333DDHC6FM
Anglo American PLC 02/10/2019 09:05:05 GB00B1XZS820 34,327.00 351 XJSE RUBBBZT3333DDHC777
Anglo American PLC 02/10/2019 09:05:05 GB00B1XZS820 34,327.00 336 XJSE RUBBBZT3333DDHC7BS
Anglo American PLC 02/10/2019 09:05:14 GB00B1XZS820 34,317.00 236 XJSE RUBBBZT3333DDHC9FR
Anglo American PLC 02/10/2019 09:05:14 GB00B1XZS820 34,317.00 70 XJSE RUBBBZT3333DDHC996
Anglo American PLC 02/10/2019 09:05:14 GB00B1XZS820 34,317.00 267 XJSE RUBBBZT3333DDHC9C9
Anglo American PLC 02/10/2019 09:05:40 GB00B1XZS820 34,296.00 267 XJSE RUBBBZT3333DDHCBGT
Anglo American PLC 02/10/2019 09:08:19 GB00B1XZS820 34,290.00 322 XJSE RUBBBZT3333DDHCHTR
Anglo American PLC 02/10/2019 09:08:19 GB00B1XZS820 34,290.00 491 XJSE RUBBBZT3333DDHCHX6
Anglo American PLC 02/10/2019 09:08:21 GB00B1XZS820 34,281.00 429 XJSE RUBBBZT3333DDHCHWN
Anglo American PLC 02/10/2019 09:10:27 GB00B1XZS820 34,313.00 356 XJSE RUBBBZT3333DDHCNWX
Anglo American PLC 02/10/2019 09:10:27 GB00B1XZS820 34,313.00 303 XJSE RUBBBZT3333DDHCNZJ
Anglo American PLC 02/10/2019 09:10:27 GB00B1XZS820 34,313.00 315 XJSE RUBBBZT3333DDHCP44
Anglo American PLC 02/10/2019 09:10:27 GB00B1XZS820 34,313.00 325 XJSE RUBBBZT3333DDHCPCS
Anglo American PLC 02/10/2019 09:10:27 GB00B1XZS820 34,313.00 120 XJSE RUBBBZT3333DDHCPDM
Anglo American PLC 02/10/2019 09:10:28 GB00B1XZS820 34,313.00 200 XJSE RUBBBZT3333DDHCPMD
Anglo American PLC 02/10/2019 09:10:28 GB00B1XZS820 34,313.00 365 XJSE RUBBBZT3333DDHCQ6A
Anglo American PLC 02/10/2019 09:11:57 GB00B1XZS820 34,315.00 27 XJSE RUBBBZT3333DDHCXPB
Anglo American PLC 02/10/2019 09:12:58 GB00B1XZS820 34,313.00 132 XJSE RUBBBZT3333DDHD4GP
Anglo American PLC 02/10/2019 09:12:58 GB00B1XZS820 34,313.00 173 XJSE RUBBBZT3333DDHD4JN
Anglo American PLC 02/10/2019 09:12:58 GB00B1XZS820 34,313.00 282 XJSE RUBBBZT3333DDHD4KG
Anglo American PLC 02/10/2019 09:12:58 GB00B1XZS820 34,315.00 286 XJSE RUBBBZT3333DDHD4TE
Anglo American PLC 02/10/2019 09:12:58 GB00B1XZS820 34,315.00 327 XJSE RUBBBZT3333DDHD4WH
Anglo American PLC 02/10/2019 09:12:58 GB00B1XZS820 34,315.00 478 XJSE RUBBBZT3333DDHD4QW
Anglo American PLC 02/10/2019 09:14:02 GB00B1XZS820 34,284.00 384 XJSE RUBBBZT3333DDHD7ZS
Anglo American PLC 02/10/2019 09:16:41 GB00B1XZS820 34,271.00 334 XJSE RUBBBZT3333DDHDHBW
Reference number of the transaction
Individual trade details:
Transaction Details: Anglo American PLC
Total number of shares purchased according to trading venues:
Day of the transaction
02/10/2019
Identity Code of the Issuer
549300P9L2LANLN04092
Anglo American PLC 02/10/2019 09:16:41 GB00B1XZS820 34,271.00 340 XJSE RUBBBZT3333DDHDHDN
Anglo American PLC 02/10/2019 09:16:46 GB00B1XZS820 34,266.00 227 XJSE RUBBBZT3333DDHDHPS
Anglo American PLC 02/10/2019 09:17:21 GB00B1XZS820 34,297.00 314 XJSE RUBBBZT3333DDHDKMD
Anglo American PLC 02/10/2019 09:17:21 GB00B1XZS820 34,297.00 342 XJSE RUBBBZT3333DDHDKNK
Anglo American PLC 02/10/2019 09:17:21 GB00B1XZS820 34,297.00 319 XJSE RUBBBZT3333DDHDKSZ
Anglo American PLC 02/10/2019 09:17:21 GB00B1XZS820 34,297.00 306 XJSE RUBBBZT3333DDHDKZG
Anglo American PLC 02/10/2019 09:17:21 GB00B1XZS820 34,297.00 46 XJSE RUBBBZT3333DDHDL64
Anglo American PLC 02/10/2019 09:17:23 GB00B1XZS820 34,297.00 304 XJSE RUBBBZT3333DDHDLBR
Anglo American PLC 02/10/2019 09:17:23 GB00B1XZS820 34,297.00 311 XJSE RUBBBZT3333DDHDLCQ
Anglo American PLC 02/10/2019 09:17:23 GB00B1XZS820 34,297.00 316 XJSE RUBBBZT3333DDHDL76
Anglo American PLC 02/10/2019 09:17:23 GB00B1XZS820 34,297.00 10 XJSE RUBBBZT3333DDHDLF7
Anglo American PLC 02/10/2019 09:19:39 GB00B1XZS820 34,279.00 298 XJSE RUBBBZT3333DDHDQ37
Anglo American PLC 02/10/2019 09:21:48 GB00B1XZS820 34,258.00 319 XJSE RUBBBZT3333DDHDWPT
Anglo American PLC 02/10/2019 09:21:48 GB00B1XZS820 34,258.00 268 XJSE RUBBBZT3333DDHDWQJ
Anglo American PLC 02/10/2019 09:22:43 GB00B1XZS820 34,254.00 413 XJSE RUBBBZT3333DDHDZNB
Anglo American PLC 02/10/2019 09:23:23 GB00B1XZS820 34,256.00 321 XJSE RUBBBZT3333DDHF4B9
Anglo American PLC 02/10/2019 09:23:23 GB00B1XZS820 34,256.00 311 XJSE RUBBBZT3333DDHF4JD
Anglo American PLC 02/10/2019 09:23:23 GB00B1XZS820 34,256.00 262 XJSE RUBBBZT3333DDHF4PB
Anglo American PLC 02/10/2019 09:23:23 GB00B1XZS820 34,256.00 315 XJSE RUBBBZT3333DDHF4HX
Anglo American PLC 02/10/2019 09:23:23 GB00B1XZS820 34,256.00 59 XJSE RUBBBZT3333DDHF4TM
Anglo American PLC 02/10/2019 09:23:23 GB00B1XZS820 34,256.00 48 XJSE RUBBBZT3333DDHF4GC
Anglo American PLC 02/10/2019 09:24:10 GB00B1XZS820 34,254.00 302 XJSE RUBBBZT3333DDHF6X3
Anglo American PLC 02/10/2019 09:24:10 GB00B1XZS820 34,254.00 102 XJSE RUBBBZT3333DDHF76E
Anglo American PLC 02/10/2019 09:25:14 GB00B1XZS820 34,189.00 107 XJSE RUBBBZT3333DDHF9SC
Anglo American PLC 02/10/2019 09:25:46 GB00B1XZS820 34,176.00 292 XJSE RUBBBZT3333DDHFBST
Anglo American PLC 02/10/2019 09:30:19 GB00B1XZS820 34,201.00 278 XJSE RUBBBZT3333DDHFJNK
Anglo American PLC 02/10/2019 09:32:19 GB00B1XZS820 34,131.00 628 XJSE RUBBBZT3333DDHFMZB
Anglo American PLC 02/10/2019 09:34:05 GB00B1XZS820 34,121.00 291 XJSE RUBBBZT3333DDHFQKD
Anglo American PLC 02/10/2019 09:34:05 GB00B1XZS820 34,121.00 343 XJSE RUBBBZT3333DDHFQGL
Anglo American PLC 02/10/2019 09:34:05 GB00B1XZS820 34,121.00 326 XJSE RUBBBZT3333DDHFQPM
Anglo American PLC 02/10/2019 09:34:05 GB00B1XZS820 34,121.00 320 XJSE RUBBBZT3333DDHFQXX
Anglo American PLC 02/10/2019 09:34:05 GB00B1XZS820 34,121.00 339 XJSE RUBBBZT3333DDHFQZC
Anglo American PLC 02/10/2019 09:34:27 GB00B1XZS820 34,132.00 170 XJSE RUBBBZT3333DDHFRFB
Anglo American PLC 02/10/2019 09:34:27 GB00B1XZS820 34,132.00 95 XJSE RUBBBZT3333DDHFRQZ
Anglo American PLC 02/10/2019 09:36:11 GB00B1XZS820 34,131.00 315 XJSE RUBBBZT3333DDHFZDS
Anglo American PLC 02/10/2019 09:37:20 GB00B1XZS820 34,127.00 421 XJSE RUBBBZT3333DDHG3T6
Anglo American PLC 02/10/2019 09:37:20 GB00B1XZS820 34,127.00 336 XJSE RUBBBZT3333DDHG3Z7
Anglo American PLC 02/10/2019 09:37:20 GB00B1XZS820 34,127.00 246 XJSE RUBBBZT3333DDHG44J
Anglo American PLC 02/10/2019 09:37:21 GB00B1XZS820 34,142.00 400 XJSE RUBBBZT3333DDHG4FT
Anglo American PLC 02/10/2019 09:37:21 GB00B1XZS820 34,127.00 108 XJSE RUBBBZT3333DDHG4CB
Anglo American PLC 02/10/2019 09:37:22 GB00B1XZS820 34,127.00 315 XJSE RUBBBZT3333DDHG4HZ
Anglo American PLC 02/10/2019 09:38:16 GB00B1XZS820 34,128.00 293 XJSE RUBBBZT3333DDHG79N
Anglo American PLC 02/10/2019 09:38:16 GB00B1XZS820 34,128.00 59 XJSE RUBBBZT3333DDHG7GJ
Anglo American PLC 02/10/2019 09:38:16 GB00B1XZS820 34,128.00 291 XJSE RUBBBZT3333DDHG7DW
Anglo American PLC 02/10/2019 09:38:54 GB00B1XZS820 34,100.00 56 XJSE RUBBBZT3333DDHG9SD
Anglo American PLC 02/10/2019 09:40:31 GB00B1XZS820 34,127.00 145 XJSE RUBBBZT3333DDHGDTZ
Anglo American PLC 02/10/2019 09:40:32 GB00B1XZS820 34,127.00 706 XJSE RUBBBZT3333DDHGF9D
Anglo American PLC 02/10/2019 09:40:32 GB00B1XZS820 34,127.00 202 XJSE RUBBBZT3333DDHGF3A
Anglo American PLC 02/10/2019 09:40:32 GB00B1XZS820 34,127.00 162 XJSE RUBBBZT3333DDHGF6L
Anglo American PLC 02/10/2019 09:40:32 GB00B1XZS820 34,127.00 652 XJSE RUBBBZT3333DDHGF7K
Anglo American PLC 02/10/2019 09:40:39 GB00B1XZS820 34,120.00 287 XJSE RUBBBZT3333DDHGFD6
Anglo American PLC 02/10/2019 09:40:39 GB00B1XZS820 34,120.00 309 XJSE RUBBBZT3333DDHGFFJ
Anglo American PLC 02/10/2019 09:40:40 GB00B1XZS820 34,120.00 150 XJSE RUBBBZT3333DDHGFJ3
Anglo American PLC 02/10/2019 09:40:40 GB00B1XZS820 34,120.00 157 XJSE RUBBBZT3333DDHGFN9
Anglo American PLC 02/10/2019 09:40:44 GB00B1XZS820 34,102.00 291 XJSE RUBBBZT3333DDHGFQC
Anglo American PLC 02/10/2019 09:40:44 GB00B1XZS820 34,102.00 282 XJSE RUBBBZT3333DDHGFSB
Anglo American PLC 02/10/2019 09:40:44 GB00B1XZS820 34,102.00 189 XJSE RUBBBZT3333DDHGFX7
Anglo American PLC 02/10/2019 09:40:50 GB00B1XZS820 34,103.00 402 XJSE RUBBBZT3333DDHGG44
Anglo American PLC 02/10/2019 09:40:50 GB00B1XZS820 34,103.00 435 XJSE RUBBBZT3333DDHGGH6
Anglo American PLC 02/10/2019 09:40:50 GB00B1XZS820 34,103.00 247 XJSE RUBBBZT3333DDHGGGQ
Anglo American PLC 02/10/2019 09:44:05 GB00B1XZS820 34,084.00 67 XJSE RUBBBZT3333DDHGQWF
Anglo American PLC 02/10/2019 09:44:10 GB00B1XZS820 34,079.00 315 XJSE RUBBBZT3333DDHGR3L
Anglo American PLC 02/10/2019 09:44:57 GB00B1XZS820 34,055.00 291 XJSE RUBBBZT3333DDHGWC7
Anglo American PLC 02/10/2019 09:48:21 GB00B1XZS820 34,042.00 150 XJSE RUBBBZT3333DDHHC3Q
Anglo American PLC 02/10/2019 09:48:32 GB00B1XZS820 34,041.00 471 XJSE RUBBBZT3333DDHHCDT
Anglo American PLC 02/10/2019 09:50:09 GB00B1XZS820 34,024.00 300 XJSE RUBBBZT3333DDHHJPD
Anglo American PLC 02/10/2019 09:50:16 GB00B1XZS820 34,017.00 315 XJSE RUBBBZT3333DDHHJWL
Anglo American PLC 02/10/2019 09:53:13 GB00B1XZS820 34,005.00 315 XJSE RUBBBZT3333DDHHPTX
Anglo American PLC 02/10/2019 09:53:51 GB00B1XZS820 34,003.00 315 XJSE RUBBBZT3333DDHHWXR
Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 73 XJSE RUBBBZT3333DDHJ4M7
Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 468 XJSE RUBBBZT3333DDHJ4NT
Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 535 XJSE RUBBBZT3333DDHJ64C
Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 77 XJSE RUBBBZT3333DDHJ6FG
Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 400 XJSE RUBBBZT3333DDHJ6GZ
Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 71 XJSE RUBBBZT3333DDHJ6Z9
Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 512 XJSE RUBBBZT3333DDHJ6XS
Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 593 XJSE RUBBBZT3333DDHJ6NR
Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 24 XJSE RUBBBZT3333DDHJ79A
Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 572 XJSE RUBBBZT3333DDHJ77X
Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 524 XJSE RUBBBZT3333DDHJ4XW
Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 384 XJSE RUBBBZT3333DDHJ6PJ
Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 41 XJSE RUBBBZT3333DDHJ6QN
Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 106 XJSE RUBBBZT3333DDHJ4ZB
Anglo American PLC 02/10/2019 09:54:24 GB00B1XZS820 34,003.00 373 XJSE RUBBBZT3333DDHJ7CC
Anglo American PLC 02/10/2019 09:57:15 GB00B1XZS820 34,014.00 196 XJSE RUBBBZT3333DDHJNQK
Anglo American PLC 02/10/2019 09:57:15 GB00B1XZS820 34,014.00 92 XJSE RUBBBZT3333DDHJNT3
Anglo American PLC 02/10/2019 09:57:15 GB00B1XZS820 34,014.00 98 XJSE RUBBBZT3333DDHJNW7
Anglo American PLC 02/10/2019 09:57:15 GB00B1XZS820 34,014.00 181 XJSE RUBBBZT3333DDHJP34
Anglo American PLC 02/10/2019 09:57:15 GB00B1XZS820 34,014.00 23 XJSE RUBBBZT3333DDHJPBA
Anglo American PLC 02/10/2019 09:57:15 GB00B1XZS820 34,014.00 263 XJSE RUBBBZT3333DDHJP4J
Anglo American PLC 02/10/2019 09:57:15 GB00B1XZS820 34,014.00 4 XJSE RUBBBZT3333DDHJPFT
Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 34,020.00 67 XJSE RUBBBZT3333DDHK3BF
Anglo American PLC 02/10/2019 10:00:05 GB00B1XZS820 34,020.00 348 XJSE RUBBBZT3333DDHK3MX
Anglo American PLC 02/10/2019 10:00:10 GB00B1XZS820 34,003.00 287 XJSE RUBBBZT3333DDHK4PN
Anglo American PLC 02/10/2019 10:00:10 GB00B1XZS820 34,003.00 104 XJSE RUBBBZT3333DDHK4TC
Anglo American PLC 02/10/2019 10:00:19 GB00B1XZS820 34,003.00 307 XJSE RUBBBZT3333DDHK6M7
Anglo American PLC 02/10/2019 10:00:19 GB00B1XZS820 34,003.00 193 XJSE RUBBBZT3333DDHK6NT
Anglo American PLC 02/10/2019 10:00:29 GB00B1XZS820 34,000.00 115 XJSE RUBBBZT3333DDHK7CE
Anglo American PLC 02/10/2019 10:00:59 GB00B1XZS820 33,996.00 305 XJSE RUBBBZT3333DDHK9PX
Anglo American PLC 02/10/2019 10:00:59 GB00B1XZS820 33,996.00 94 XJSE RUBBBZT3333DDHK9K7
Anglo American PLC 02/10/2019 10:00:59 GB00B1XZS820 33,996.00 228 XJSE RUBBBZT3333DDHK9LF
Anglo American PLC 02/10/2019 10:00:59 GB00B1XZS820 33,996.00 184 XJSE RUBBBZT3333DDHK9SM
Anglo American PLC 02/10/2019 10:00:59 GB00B1XZS820 33,996.00 113 XJSE RUBBBZT3333DDHK9T4
Anglo American PLC 02/10/2019 10:00:59 GB00B1XZS820 33,995.00 272 XJSE RUBBBZT3333DDHK9NP
Anglo American PLC 02/10/2019 10:00:59 GB00B1XZS820 33,995.00 228 XJSE RUBBBZT3333DDHKB97
Anglo American PLC 02/10/2019 10:00:59 GB00B1XZS820 33,995.00 39 XJSE RUBBBZT3333DDHKB33
Anglo American PLC 02/10/2019 10:03:18 GB00B1XZS820 33,952.00 328 XJSE RUBBBZT3333DDHKLDZ
Anglo American PLC 02/10/2019 10:03:18 GB00B1XZS820 33,952.00 305 XJSE RUBBBZT3333DDHKLKD
Anglo American PLC 02/10/2019 10:03:18 GB00B1XZS820 33,952.00 313 XJSE RUBBBZT3333DDHKLL6
Anglo American PLC 02/10/2019 10:03:18 GB00B1XZS820 33,952.00 273 XJSE RUBBBZT3333DDHKLNW
Anglo American PLC 02/10/2019 10:04:02 GB00B1XZS820 33,890.00 308 XJSE RUBBBZT3333DDHKP37
Anglo American PLC 02/10/2019 10:04:14 GB00B1XZS820 33,891.00 315 XJSE RUBBBZT3333DDHKPS9
Anglo American PLC 02/10/2019 10:05:21 GB00B1XZS820 33,904.00 266 XJSE RUBBBZT3333DDHKT7S
Anglo American PLC 02/10/2019 10:08:41 GB00B1XZS820 33,912.00 281 XJSE RUBBBZT3333DDHL99X
Anglo American PLC 02/10/2019 10:08:41 GB00B1XZS820 33,912.00 415 XJSE RUBBBZT3333DDHL9DN
Anglo American PLC 02/10/2019 10:08:47 GB00B1XZS820 33,913.00 15 XJSE RUBBBZT3333DDHL9NL
Anglo American PLC 02/10/2019 10:09:09 GB00B1XZS820 33,918.00 74 XJSE RUBBBZT3333DDHLB7Q
Anglo American PLC 02/10/2019 10:09:39 GB00B1XZS820 33,911.00 317 XJSE RUBBBZT3333DDHLC64
Anglo American PLC 02/10/2019 10:09:39 GB00B1XZS820 33,911.00 199 XJSE RUBBBZT3333DDHLCCQ
Anglo American PLC 02/10/2019 10:09:41 GB00B1XZS820 33,911.00 315 XJSE RUBBBZT3333DDHLCJM
Anglo American PLC 02/10/2019 10:11:35 GB00B1XZS820 33,909.00 14 XJSE RUBBBZT3333DDHLGMJ
Anglo American PLC 02/10/2019 10:11:35 GB00B1XZS820 33,909.00 243 XJSE RUBBBZT3333DDHLGR9
Anglo American PLC 02/10/2019 10:12:54 GB00B1XZS820 33,922.00 49 XJSE RUBBBZT3333DDHLKZB
Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 296 XJSE RUBBBZT3333DDHLPLR
Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 329 XJSE RUBBBZT3333DDHLPMP
Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 304 XJSE RUBBBZT3333DDHLPNH
Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 346 XJSE RUBBBZT3333DDHLPS4
Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 303 XJSE RUBBBZT3333DDHLQ7R
Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 224 XJSE RUBBBZT3333DDHLQ4W
Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 41 XJSE RUBBBZT3333DDHLQC7
Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 192 XJSE RUBBBZT3333DDHLQNF
Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 149 XJSE RUBBBZT3333DDHLQB6
Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 88 XJSE RUBBBZT3333DDHLQFQ
Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 183 XJSE RUBBBZT3333DDHLQGA
Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 364 XJSE RUBBBZT3333DDHLQHT
Anglo American PLC 02/10/2019 10:14:36 GB00B1XZS820 33,922.00 337 XJSE RUBBBZT3333DDHLQJB
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 266 XJSE RUBBBZT3333DDHLSJT
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 134 XJSE RUBBBZT3333DDHLSMH
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 165 XJSE RUBBBZT3333DDHLSRS
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 303 XJSE RUBBBZT3333DDHLT6Q
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 198 XJSE RUBBBZT3333DDHLT7P
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 61 XJSE RUBBBZT3333DDHLTJ9
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 301 XJSE RUBBBZT3333DDHLTP6
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 299 XJSE RUBBBZT3333DDHLTKW
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 288 XJSE RUBBBZT3333DDHLWGM
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 321 XJSE RUBBBZT3333DDHLWHH
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 314 XJSE RUBBBZT3333DDHLWJL
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 277 XJSE RUBBBZT3333DDHLWCP
Anglo American PLC 02/10/2019 10:15:36 GB00B1XZS820 33,902.00 306 XJSE RUBBBZT3333DDHLWQS
Anglo American PLC 02/10/2019 10:15:37 GB00B1XZS820 33,900.00 350 XJSE RUBBBZT3333DDHLWNX
Anglo American PLC 02/10/2019 10:15:37 GB00B1XZS820 33,900.00 119 XJSE RUBBBZT3333DDHLWRK
Anglo American PLC 02/10/2019 10:18:16 GB00B1XZS820 33,900.00 84 XJSE RUBBBZT3333DDHM9MB
Anglo American PLC 02/10/2019 10:21:17 GB00B1XZS820 33,961.00 5 XJSE RUBBBZT3333DDHMHBL
Anglo American PLC 02/10/2019 10:21:17 GB00B1XZS820 33,961.00 361 XJSE RUBBBZT3333DDHMHQN
Anglo American PLC 02/10/2019 10:21:17 GB00B1XZS820 33,961.00 275 XJSE RUBBBZT3333DDHMHLH
Anglo American PLC 02/10/2019 10:21:17 GB00B1XZS820 33,961.00 9 XJSE RUBBBZT3333DDHMHKA
Anglo American PLC 02/10/2019 10:21:17 GB00B1XZS820 33,961.00 493 XJSE RUBBBZT3333DDHMJ4M
Anglo American PLC 02/10/2019 10:22:17 GB00B1XZS820 33,956.00 268 XJSE RUBBBZT3333DDHMMMK
Anglo American PLC 02/10/2019 10:22:17 GB00B1XZS820 33,957.00 14 XJSE RUBBBZT3333DDHMMDB
Anglo American PLC 02/10/2019 10:22:43 GB00B1XZS820 33,927.00 293 XJSE RUBBBZT3333DDHMNZF
Anglo American PLC 02/10/2019 10:22:43 GB00B1XZS820 33,927.00 22 XJSE RUBBBZT3333DDHMP6R
Anglo American PLC 02/10/2019 10:22:48 GB00B1XZS820 33,927.00 250 XJSE RUBBBZT3333DDHMPB4
Anglo American PLC 02/10/2019 10:22:48 GB00B1XZS820 33,927.00 265 XJSE RUBBBZT3333DDHMPFP
Anglo American PLC 02/10/2019 10:23:04 GB00B1XZS820 33,911.00 392 XJSE RUBBBZT3333DDHMQ4R
Anglo American PLC 02/10/2019 10:23:04 GB00B1XZS820 33,911.00 379 XJSE RUBBBZT3333DDHMQ7N
Anglo American PLC 02/10/2019 10:23:13 GB00B1XZS820 33,911.00 315 XJSE RUBBBZT3333DDHMQSE
Anglo American PLC 02/10/2019 10:23:16 GB00B1XZS820 33,911.00 399 XJSE RUBBBZT3333DDHMQWS
Anglo American PLC 02/10/2019 10:23:16 GB00B1XZS820 33,911.00 114 XJSE RUBBBZT3333DDHMR37
Anglo American PLC 02/10/2019 10:23:18 GB00B1XZS820 33,911.00 315 XJSE RUBBBZT3333DDHMRBC
Anglo American PLC 02/10/2019 10:26:01 GB00B1XZS820 33,904.00 315 XJSE RUBBBZT3333DDHMZHW
Anglo American PLC 02/10/2019 10:26:01 GB00B1XZS820 33,904.00 98 XJSE RUBBBZT3333DDHMZLQ
Anglo American PLC 02/10/2019 10:27:00 GB00B1XZS820 33,942.00 425 XJSE RUBBBZT3333DDHN4TJ
Anglo American PLC 02/10/2019 10:27:00 GB00B1XZS820 33,941.00 14 XJSE RUBBBZT3333DDHN4XD
Anglo American PLC 02/10/2019 10:27:08 GB00B1XZS820 33,932.00 90 XJSE RUBBBZT3333DDHN6NG
Anglo American PLC 02/10/2019 10:28:30 GB00B1XZS820 33,934.00 383 XJSE RUBBBZT3333DDHNBHE
Anglo American PLC 02/10/2019 10:28:30 GB00B1XZS820 33,934.00 281 XJSE RUBBBZT3333DDHNBJZ
Anglo American PLC 02/10/2019 10:28:31 GB00B1XZS820 33,934.00 106 XJSE RUBBBZT3333DDHNBL3
Anglo American PLC 02/10/2019 10:28:31 GB00B1XZS820 33,934.00 284 XJSE RUBBBZT3333DDHNBPK
Anglo American PLC 02/10/2019 10:28:31 GB00B1XZS820 33,934.00 31 XJSE RUBBBZT3333DDHNBRX
Anglo American PLC 02/10/2019 10:29:47 GB00B1XZS820 33,964.00 35 XJSE RUBBBZT3333DDHNDFJ
Anglo American PLC 02/10/2019 10:30:01 GB00B1XZS820 33,962.00 315 XJSE RUBBBZT3333DDHNFPC
Anglo American PLC 02/10/2019 10:30:33 GB00B1XZS820 33,941.00 315 XJSE RUBBBZT3333DDHNJDJ
Anglo American PLC 02/10/2019 10:30:49 GB00B1XZS820 33,941.00 753 XJSE RUBBBZT3333DDHNJTC
Anglo American PLC 02/10/2019 10:31:04 GB00B1XZS820 33,934.00 9 XJSE RUBBBZT3333DDHNKLM
Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 7 XJSE RUBBBZT3333DDHNL7R
Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 106 XJSE RUBBBZT3333DDHNLHT
Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 107 XJSE RUBBBZT3333DDHNLGA
Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 46 XJSE RUBBBZT3333DDHNLJB
Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 259 XJSE RUBBBZT3333DDHNLMM
Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 291 XJSE RUBBBZT3333DDHNM4B
Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 302 XJSE RUBBBZT3333DDHNM9L
Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 124 XJSE RUBBBZT3333DDHNMDS
Anglo American PLC 02/10/2019 10:31:21 GB00B1XZS820 33,920.00 107 XJSE RUBBBZT3333DDHNMGX
Anglo American PLC 02/10/2019 10:31:22 GB00B1XZS820 33,920.00 48 XJSE RUBBBZT3333DDHNMJW
Anglo American PLC 02/10/2019 10:31:22 GB00B1XZS820 33,920.00 59 XJSE RUBBBZT3333DDHNMPZ
Anglo American PLC 02/10/2019 10:31:22 GB00B1XZS820 33,920.00 204 XJSE RUBBBZT3333DDHNMRT
Anglo American PLC 02/10/2019 10:33:20 GB00B1XZS820 33,933.00 233 XJSE RUBBBZT3333DDHNT4E
Anglo American PLC 02/10/2019 10:33:20 GB00B1XZS820 33,933.00 41 XJSE RUBBBZT3333DDHNT6G
Anglo American PLC 02/10/2019 10:34:31 GB00B1XZS820 33,916.00 66 XJSE RUBBBZT3333DDHNXD4
Anglo American PLC 02/10/2019 10:34:31 GB00B1XZS820 33,916.00 107 XJSE RUBBBZT3333DDHNXN7
Anglo American PLC 02/10/2019 10:34:31 GB00B1XZS820 33,916.00 107 XJSE RUBBBZT3333DDHNXJH
Anglo American PLC 02/10/2019 10:34:31 GB00B1XZS820 33,916.00 106 XJSE RUBBBZT3333DDHNXKP
Anglo American PLC 02/10/2019 10:34:32 GB00B1XZS820 33,916.00 115 XJSE RUBBBZT3333DDHNXR3
Anglo American PLC 02/10/2019 10:34:32 GB00B1XZS820 33,916.00 107 XJSE RUBBBZT3333DDHNXWN
Anglo American PLC 02/10/2019 10:34:37 GB00B1XZS820 33,916.00 315 XJSE RUBBBZT3333DDHNZBX
Anglo American PLC 02/10/2019 10:36:12 GB00B1XZS820 33,904.00 315 XJSE RUBBBZT3333DDHP7CM
Anglo American PLC 02/10/2019 10:36:32 GB00B1XZS820 33,903.00 396 XJSE RUBBBZT3333DDHP7NT
Anglo American PLC 02/10/2019 10:37:41 GB00B1XZS820 33,903.00 120 XJSE RUBBBZT3333DDHPD4T
Anglo American PLC 02/10/2019 10:37:41 GB00B1XZS820 33,903.00 210 XJSE RUBBBZT3333DDHPD6R
Anglo American PLC 02/10/2019 10:37:41 GB00B1XZS820 33,903.00 290 XJSE RUBBBZT3333DDHPDFP
Anglo American PLC 02/10/2019 10:37:41 GB00B1XZS820 33,903.00 1 XJSE RUBBBZT3333DDHPDG9
Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 284 XJSE RUBBBZT3333DDHPFKR
Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 217 XJSE RUBBBZT3333DDHPFFK
Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 129 XJSE RUBBBZT3333DDHPFJ4
Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 271 XJSE RUBBBZT3333DDHPFSC
Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 30 XJSE RUBBBZT3333DDHPFLJ
Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 356 XJSE RUBBBZT3333DDHPFMX
Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 295 XJSE RUBBBZT3333DDHPG3K
Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 219 XJSE RUBBBZT3333DDHPFWQ
Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 54 XJSE RUBBBZT3333DDHPG46
Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 322 XJSE RUBBBZT3333DDHPFQD
Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 124 XJSE RUBBBZT3333DDHPG69
Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 231 XJSE RUBBBZT3333DDHPG7A
Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 291 XJSE RUBBBZT3333DDHPGGR
Anglo American PLC 02/10/2019 10:38:12 GB00B1XZS820 33,892.00 281 XJSE RUBBBZT3333DDHPGH7
Anglo American PLC 02/10/2019 10:38:16 GB00B1XZS820 33,892.00 290 XJSE RUBBBZT3333DDHPGLC
Anglo American PLC 02/10/2019 10:38:16 GB00B1XZS820 33,892.00 427 XJSE RUBBBZT3333DDHPGRP
Anglo American PLC 02/10/2019 10:38:16 GB00B1XZS820 33,892.00 100 XJSE RUBBBZT3333DDHPGSJ
Anglo American PLC 02/10/2019 10:38:18 GB00B1XZS820 33,892.00 314 XJSE RUBBBZT3333DDHPGW4
Anglo American PLC 02/10/2019 10:38:18 GB00B1XZS820 33,892.00 184 XJSE RUBBBZT3333DDHPGXM
Anglo American PLC 02/10/2019 10:38:35 GB00B1XZS820 33,900.00 420 XJSE RUBBBZT3333DDHPHS4
Anglo American PLC 02/10/2019 10:38:35 GB00B1XZS820 33,900.00 45 XJSE RUBBBZT3333DDHPHXG
Anglo American PLC 02/10/2019 10:38:56 GB00B1XZS820 33,897.00 272 XJSE RUBBBZT3333DDHPLRH
Anglo American PLC 02/10/2019 10:40:28 GB00B1XZS820 33,897.00 308 XJSE RUBBBZT3333DDHPRDQ
Anglo American PLC 02/10/2019 10:41:19 GB00B1XZS820 33,904.00 265 XJSE RUBBBZT3333DDHPSQC
Anglo American PLC 02/10/2019 10:41:19 GB00B1XZS820 33,904.00 328 XJSE RUBBBZT3333DDHPSSB
Anglo American PLC 02/10/2019 10:41:19 GB00B1XZS820 33,904.00 43 XJSE RUBBBZT3333DDHPT3J
Anglo American PLC 02/10/2019 10:41:19 GB00B1XZS820 33,904.00 221 XJSE RUBBBZT3333DDHPT44
Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,892.00 260 XJSE RUBBBZT3333DDHPZM6
Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,893.00 400 XJSE RUBBBZT3333DDHPZT9
Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,893.00 42 XJSE RUBBBZT3333DDHPZWC
Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,893.00 367 XJSE RUBBBZT3333DDHQ334
Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,893.00 313 XJSE RUBBBZT3333DDHQ3CB
Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,893.00 323 XJSE RUBBBZT3333DDHQ399
Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,893.00 388 XJSE RUBBBZT3333DDHQ3DG
Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,893.00 666 XJSE RUBBBZT3333DDHQ3FT
Anglo American PLC 02/10/2019 10:42:23 GB00B1XZS820 33,893.00 300 XJSE RUBBBZT3333DDHQ3HZ
Anglo American PLC 02/10/2019 10:42:25 GB00B1XZS820 33,884.00 322 XJSE RUBBBZT3333DDHQ3GD
Anglo American PLC 02/10/2019 10:43:17 GB00B1XZS820 33,844.00 133 XJSE RUBBBZT3333DDHQ99T
Anglo American PLC 02/10/2019 10:43:17 GB00B1XZS820 33,844.00 65 XJSE RUBBBZT3333DDHQ9NJ
Anglo American PLC 02/10/2019 10:43:17 GB00B1XZS820 33,844.00 120 XJSE RUBBBZT3333DDHQ9QW
Anglo American PLC 02/10/2019 10:43:18 GB00B1XZS820 33,844.00 403 XJSE RUBBBZT3333DDHQ9PQ
Anglo American PLC 02/10/2019 10:43:18 GB00B1XZS820 33,844.00 429 XJSE RUBBBZT3333DDHQ9MC
Anglo American PLC 02/10/2019 10:43:18 GB00B1XZS820 33,844.00 169 XJSE RUBBBZT3333DDHQ9SX
Anglo American PLC 02/10/2019 10:43:18 GB00B1XZS820 33,844.00 497 XJSE RUBBBZT3333DDHQ9XK
Anglo American PLC 02/10/2019 10:43:18 GB00B1XZS820 33,844.00 76 XJSE RUBBBZT3333DDHQB3D
Anglo American PLC 02/10/2019 10:43:57 GB00B1XZS820 33,810.00 5 XJSE RUBBBZT3333DDHQBTX
Anglo American PLC 02/10/2019 10:46:28 GB00B1XZS820 33,815.00 270 XJSE RUBBBZT3333DDHQGCG
Anglo American PLC 02/10/2019 10:46:28 GB00B1XZS820 33,815.00 294 XJSE RUBBBZT3333DDHQGFK
Anglo American PLC 02/10/2019 10:46:28 GB00B1XZS820 33,815.00 304 XJSE RUBBBZT3333DDHQGG3
Anglo American PLC 02/10/2019 10:46:29 GB00B1XZS820 33,814.00 133 XJSE RUBBBZT3333DDHQGJ4
Anglo American PLC 02/10/2019 10:46:29 GB00B1XZS820 33,814.00 167 XJSE RUBBBZT3333DDHQGKR
Anglo American PLC 02/10/2019 10:47:21 GB00B1XZS820 33,802.00 383 XJSE RUBBBZT3333DDHQHL3
Anglo American PLC 02/10/2019 10:47:32 GB00B1XZS820 33,778.00 225 XJSE RUBBBZT3333DDHQJ3A
Anglo American PLC 02/10/2019 10:47:32 GB00B1XZS820 33,778.00 106 XJSE RUBBBZT3333DDHQHWC
Anglo American PLC 02/10/2019 10:47:32 GB00B1XZS820 33,778.00 225 XJSE RUBBBZT3333DDHQJKQ
Anglo American PLC 02/10/2019 10:52:37 GB00B1XZS820 33,804.00 373 XJSE RUBBBZT3333DDHQWXW
Anglo American PLC 02/10/2019 10:53:04 GB00B1XZS820 33,804.00 260 XJSE RUBBBZT3333DDHQXNZ
Anglo American PLC 02/10/2019 10:53:04 GB00B1XZS820 33,804.00 64 XJSE RUBBBZT3333DDHQXRL
Anglo American PLC 02/10/2019 10:57:14 GB00B1XZS820 33,850.00 18 XJSE RUBBBZT3333DDHRCLR
Anglo American PLC 02/10/2019 10:57:14 GB00B1XZS820 33,850.00 279 XJSE RUBBBZT3333DDHRCMP
Anglo American PLC 02/10/2019 10:57:14 GB00B1XZS820 33,850.00 259 XJSE RUBBBZT3333DDHRCQ6
Anglo American PLC 02/10/2019 10:57:14 GB00B1XZS820 33,850.00 327 XJSE RUBBBZT3333DDHRCS4
Anglo American PLC 02/10/2019 10:58:40 GB00B1XZS820 33,869.00 606 XJSE RUBBBZT3333DDHRG9J
Anglo American PLC 02/10/2019 11:01:14 GB00B1XZS820 33,888.00 11 XJSE RUBBBZT3333DDHRMDL
Anglo American PLC 02/10/2019 11:01:14 GB00B1XZS820 33,888.00 107 XJSE RUBBBZT3333DDHRMGP
Anglo American PLC 02/10/2019 11:01:15 GB00B1XZS820 33,888.00 107 XJSE RUBBBZT3333DDHRMH4
Anglo American PLC 02/10/2019 11:01:15 GB00B1XZS820 33,888.00 71 XJSE RUBBBZT3333DDHRMJN
Anglo American PLC 02/10/2019 11:01:15 GB00B1XZS820 33,888.00 36 XJSE RUBBBZT3333DDHRMNJ
Anglo American PLC 02/10/2019 11:01:28 GB00B1XZS820 33,888.00 106 XJSE RUBBBZT3333DDHRMZF
Anglo American PLC 02/10/2019 11:01:30 GB00B1XZS820 33,888.00 107 XJSE RUBBBZT3333DDHRN4S
Anglo American PLC 02/10/2019 11:01:36 GB00B1XZS820 33,888.00 107 XJSE RUBBBZT3333DDHRNB3
Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 33,904.00 279 XJSE RUBBBZT3333DDHRQMD
Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 33,904.00 6 XJSE RUBBBZT3333DDHRQW3
Anglo American PLC 02/10/2019 11:02:42 GB00B1XZS820 33,904.00 273 XJSE RUBBBZT3333DDHRR7E
Anglo American PLC 02/10/2019 11:05:35 GB00B1XZS820 33,869.00 374 XJSE RUBBBZT3333DDHS4KZ
Anglo American PLC 02/10/2019 11:05:36 GB00B1XZS820 33,868.00 360 XJSE RUBBBZT3333DDHS4GA
Anglo American PLC 02/10/2019 11:05:36 GB00B1XZS820 33,869.00 142 XJSE RUBBBZT3333DDHS4TK
Anglo American PLC 02/10/2019 11:05:36 GB00B1XZS820 33,869.00 181 XJSE RUBBBZT3333DDHS4HT
Anglo American PLC 02/10/2019 11:05:36 GB00B1XZS820 33,869.00 271 XJSE RUBBBZT3333DDHS4JB
Anglo American PLC 02/10/2019 11:05:36 GB00B1XZS820 33,869.00 287 XJSE RUBBBZT3333DDHS4LP
Anglo American PLC 02/10/2019 11:05:36 GB00B1XZS820 33,869.00 28 XJSE RUBBBZT3333DDHS4WX
Anglo American PLC 02/10/2019 11:06:32 GB00B1XZS820 33,852.00 17 XJSE RUBBBZT3333DDHS7NP
Anglo American PLC 02/10/2019 11:06:32 GB00B1XZS820 33,852.00 107 XJSE RUBBBZT3333DDHS7PX
Anglo American PLC 02/10/2019 11:06:32 GB00B1XZS820 33,852.00 107 XJSE RUBBBZT3333DDHS7RS
Anglo American PLC 02/10/2019 11:06:32 GB00B1XZS820 33,852.00 106 XJSE RUBBBZT3333DDHS7T4
Anglo American PLC 02/10/2019 11:06:32 GB00B1XZS820 33,852.00 107 XJSE RUBBBZT3333DDHS7XQ
Anglo American PLC 02/10/2019 11:06:32 GB00B1XZS820 33,852.00 107 XJSE RUBBBZT3333DDHS96K
Anglo American PLC 02/10/2019 11:07:03 GB00B1XZS820 33,852.00 505 XJSE RUBBBZT3333DDHS9WN
Anglo American PLC 02/10/2019 11:07:03 GB00B1XZS820 33,852.00 32 XJSE RUBBBZT3333DDHS9ZQ
Anglo American PLC 02/10/2019 11:07:03 GB00B1XZS820 33,852.00 99 XJSE RUBBBZT3333DDHSB4E
Anglo American PLC 02/10/2019 11:07:03 GB00B1XZS820 33,852.00 204 XJSE RUBBBZT3333DDHSB7H
Anglo American PLC 02/10/2019 11:07:03 GB00B1XZS820 33,852.00 394 XJSE RUBBBZT3333DDHSBBN
Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 184 XJSE RUBBBZT3333DDHSD4P
Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 146 XJSE RUBBBZT3333DDHSDCG
Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 118 XJSE RUBBBZT3333DDHSD7L
Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 234 XJSE RUBBBZT3333DDHSD9E
Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 184 XJSE RUBBBZT3333DDHSDJ4
Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 84 XJSE RUBBBZT3333DDHSDPH
Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 249 XJSE RUBBBZT3333DDHSDHN
Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 400 XJSE RUBBBZT3333DDHSDKR
Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 26 XJSE RUBBBZT3333DDHSDLJ
Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 405 XJSE RUBBBZT3333DDHSDWQ
Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 664 XJSE RUBBBZT3333DDHSDSC
Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 229 XJSE RUBBBZT3333DDHSDTT
Anglo American PLC 02/10/2019 11:08:42 GB00B1XZS820 33,860.00 475 XJSE RUBBBZT3333DDHSF6Z
Anglo American PLC 02/10/2019 11:09:34 GB00B1XZS820 33,853.00 265 XJSE RUBBBZT3333DDHSGKE
Anglo American PLC 02/10/2019 11:10:11 GB00B1XZS820 33,853.00 132 XJSE RUBBBZT3333DDHSHSF
Anglo American PLC 02/10/2019 11:10:11 GB00B1XZS820 33,853.00 152 XJSE RUBBBZT3333DDHSJ3X
Anglo American PLC 02/10/2019 11:10:11 GB00B1XZS820 33,853.00 261 XJSE RUBBBZT3333DDHSJ64
Anglo American PLC 02/10/2019 11:10:11 GB00B1XZS820 33,853.00 12 XJSE RUBBBZT3333DDHSJ9S
Anglo American PLC 02/10/2019 11:11:23 GB00B1XZS820 33,846.00 326 XJSE RUBBBZT3333DDHSLDE
Anglo American PLC 02/10/2019 11:11:23 GB00B1XZS820 33,846.00 34 XJSE RUBBBZT3333DDHSLGB
Anglo American PLC 02/10/2019 11:11:25 GB00B1XZS820 33,839.00 288 XJSE RUBBBZT3333DDHSLWZ
Anglo American PLC 02/10/2019 11:11:26 GB00B1XZS820 33,839.00 21 XJSE RUBBBZT3333DDHSM3Q
Anglo American PLC 02/10/2019 11:12:46 GB00B1XZS820 33,845.00 141 XJSE RUBBBZT3333DDHSS34
Anglo American PLC 02/10/2019 11:12:50 GB00B1XZS820 33,845.00 429 XJSE RUBBBZT3333DDHSS7W
Anglo American PLC 02/10/2019 11:13:14 GB00B1XZS820 33,831.00 358 XJSE RUBBBZT3333DDHST6H
Anglo American PLC 02/10/2019 11:13:14 GB00B1XZS820 33,831.00 2 XJSE RUBBBZT3333DDHST9Q
Anglo American PLC 02/10/2019 11:13:14 GB00B1XZS820 33,831.00 316 XJSE RUBBBZT3333DDHSTF4
Anglo American PLC 02/10/2019 11:15:15 GB00B1XZS820 33,825.00 127 XJSE RUBBBZT3333DDHT476
Anglo American PLC 02/10/2019 11:16:49 GB00B1XZS820 33,824.00 233 XJSE RUBBBZT3333DDHT6PM
Anglo American PLC 02/10/2019 11:16:49 GB00B1XZS820 33,824.00 71 XJSE RUBBBZT3333DDHT6SS
Anglo American PLC 02/10/2019 11:16:49 GB00B1XZS820 33,824.00 327 XJSE RUBBBZT3333DDHT6QR
Anglo American PLC 02/10/2019 11:16:49 GB00B1XZS820 33,824.00 37 XJSE RUBBBZT3333DDHT6RJ
Anglo American PLC 02/10/2019 11:21:02 GB00B1XZS820 33,785.00 271 XJSE RUBBBZT3333DDHTHGQ
Anglo American PLC 02/10/2019 11:21:02 GB00B1XZS820 33,776.00 1 XJSE RUBBBZT3333DDHTHH6
Anglo American PLC 02/10/2019 11:21:03 GB00B1XZS820 33,776.00 19 XJSE RUBBBZT3333DDHTHMD
Anglo American PLC 02/10/2019 11:21:03 GB00B1XZS820 33,776.00 326 XJSE RUBBBZT3333DDHTHKH
Anglo American PLC 02/10/2019 11:21:03 GB00B1XZS820 33,776.00 75 XJSE RUBBBZT3333DDHTHPR
Anglo American PLC 02/10/2019 11:21:03 GB00B1XZS820 33,776.00 215 XJSE RUBBBZT3333DDHTHSZ
Anglo American PLC 02/10/2019 11:21:03 GB00B1XZS820 33,776.00 278 XJSE RUBBBZT3333DDHTHZG
Anglo American PLC 02/10/2019 11:21:04 GB00B1XZS820 33,776.00 32 XJSE RUBBBZT3333DDHTJ4W
Anglo American PLC 02/10/2019 11:21:08 GB00B1XZS820 33,776.00 538 XJSE RUBBBZT3333DDHTJB6
Anglo American PLC 02/10/2019 11:21:08 GB00B1XZS820 33,776.00 316 XJSE RUBBBZT3333DDHTJJB
Anglo American PLC 02/10/2019 11:21:08 GB00B1XZS820 33,776.00 218 XJSE RUBBBZT3333DDHTJMM
Anglo American PLC 02/10/2019 11:21:19 GB00B1XZS820 33,766.00 191 XJSE RUBBBZT3333DDHTJWX
Anglo American PLC 02/10/2019 11:21:53 GB00B1XZS820 33,775.00 127 XJSE RUBBBZT3333DDHTKXK
Anglo American PLC 02/10/2019 11:21:53 GB00B1XZS820 33,775.00 58 XJSE RUBBBZT3333DDHTL63
Anglo American PLC 02/10/2019 11:21:53 GB00B1XZS820 33,775.00 110 XJSE RUBBBZT3333DDHTLCP
Anglo American PLC 02/10/2019 11:23:06 GB00B1XZS820 33,766.00 669 XJSE RUBBBZT3333DDHTPQB
Anglo American PLC 02/10/2019 11:23:06 GB00B1XZS820 33,766.00 277 XJSE RUBBBZT3333DDHTPSA
Anglo American PLC 02/10/2019 11:23:09 GB00B1XZS820 33,766.00 223 XJSE RUBBBZT3333DDHTPZQ
Anglo American PLC 02/10/2019 11:23:11 GB00B1XZS820 33,765.00 62 XJSE RUBBBZT3333DDHTQ6Z
Anglo American PLC 02/10/2019 11:23:11 GB00B1XZS820 33,765.00 223 XJSE RUBBBZT3333DDHTQBB
Anglo American PLC 02/10/2019 11:23:44 GB00B1XZS820 33,758.00 307 XJSE RUBBBZT3333DDHTQWL
Anglo American PLC 02/10/2019 11:23:44 GB00B1XZS820 33,758.00 210 XJSE RUBBBZT3333DDHTR6R
Anglo American PLC 02/10/2019 11:23:45 GB00B1XZS820 33,758.00 233 XJSE RUBBBZT3333DDHTRDC
Anglo American PLC 02/10/2019 11:23:45 GB00B1XZS820 33,758.00 50 XJSE RUBBBZT3333DDHTRB4
Anglo American PLC 02/10/2019 11:23:45 GB00B1XZS820 33,758.00 278 XJSE RUBBBZT3333DDHTRHS
Anglo American PLC 02/10/2019 11:23:45 GB00B1XZS820 33,758.00 83 XJSE RUBBBZT3333DDHTRLN
Anglo American PLC 02/10/2019 11:23:47 GB00B1XZS820 33,758.00 430 XJSE RUBBBZT3333DDHTRFP
Anglo American PLC 02/10/2019 11:23:49 GB00B1XZS820 33,758.00 386 XJSE RUBBBZT3333DDHTRNE
Anglo American PLC 02/10/2019 11:23:49 GB00B1XZS820 33,758.00 353 XJSE RUBBBZT3333DDHTSCM
Anglo American PLC 02/10/2019 11:24:06 GB00B1XZS820 33,748.00 296 XJSE RUBBBZT3333DDHTWCT
Anglo American PLC 02/10/2019 11:24:06 GB00B1XZS820 33,748.00 93 XJSE RUBBBZT3333DDHTWFB
Anglo American PLC 02/10/2019 11:25:39 GB00B1XZS820 33,728.00 96 XJSE RUBBBZT3333DDHTZHN
Anglo American PLC 02/10/2019 11:25:47 GB00B1XZS820 33,728.00 276 XJSE RUBBBZT3333DDHTZJ4
Anglo American PLC 02/10/2019 11:25:47 GB00B1XZS820 33,728.00 253 XJSE RUBBBZT3333DDHTZLJ
Anglo American PLC 02/10/2019 11:25:47 GB00B1XZS820 33,728.00 45 XJSE RUBBBZT3333DDHTZPH
Anglo American PLC 02/10/2019 11:31:13 GB00B1XZS820 33,750.00 126 XJSE RUBBBZT3333DDHWDFZ
Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 274 XJSE RUBBBZT3333DDHWDPF
Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 370 XJSE RUBBBZT3333DDHWDKP
Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 354 XJSE RUBBBZT3333DDHWDLX
Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 356 XJSE RUBBBZT3333DDHWDMT
Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 179 XJSE RUBBBZT3333DDHWDWN
Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 263 XJSE RUBBBZT3333DDHWDX6
Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 12 XJSE RUBBBZT3333DDHWF4Z
Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 160 XJSE RUBBBZT3333DDHWDZQ
Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 287 XJSE RUBBBZT3333DDHWF33
Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 4 XJSE RUBBBZT3333DDHWF7T
Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 107 XJSE RUBBBZT3333DDHWFB9
Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 37 XJSE RUBBBZT3333DDHWFCA
Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 132 XJSE RUBBBZT3333DDHWFMP
Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 285 XJSE RUBBBZT3333DDHWFS4
Anglo American PLC 02/10/2019 11:31:22 GB00B1XZS820 33,750.00 312 XJSE RUBBBZT3333DDHWFQ6
Anglo American PLC 02/10/2019 11:31:44 GB00B1XZS820 33,742.00 324 XJSE RUBBBZT3333DDHWFZL
Anglo American PLC 02/10/2019 11:32:22 GB00B1XZS820 33,730.00 150 XJSE RUBBBZT3333DDHWHBG
Anglo American PLC 02/10/2019 11:32:22 GB00B1XZS820 33,730.00 173 XJSE RUBBBZT3333DDHWGWD
Anglo American PLC 02/10/2019 11:32:22 GB00B1XZS820 33,730.00 143 XJSE RUBBBZT3333DDHWHD9
Anglo American PLC 02/10/2019 11:32:22 GB00B1XZS820 33,730.00 173 XJSE RUBBBZT3333DDHWHCH
Anglo American PLC 02/10/2019 11:32:29 GB00B1XZS820 33,709.00 7 XJSE RUBBBZT3333DDHWHMZ
Anglo American PLC 02/10/2019 11:32:39 GB00B1XZS820 33,709.00 107 XJSE RUBBBZT3333DDHWHQE
Anglo American PLC 02/10/2019 11:32:44 GB00B1XZS820 33,709.00 106 XJSE RUBBBZT3333DDHWHR7
Anglo American PLC 02/10/2019 11:35:09 GB00B1XZS820 33,712.00 56 XJSE RUBBBZT3333DDHWMPX
Anglo American PLC 02/10/2019 11:35:09 GB00B1XZS820 33,712.00 107 XJSE RUBBBZT3333DDHWMRS
Anglo American PLC 02/10/2019 11:35:18 GB00B1XZS820 33,713.00 345 XJSE RUBBBZT3333DDHWNN3
Anglo American PLC 02/10/2019 11:35:18 GB00B1XZS820 33,713.00 79 XJSE RUBBBZT3333DDHWP7C
Anglo American PLC 02/10/2019 11:35:20 GB00B1XZS820 33,713.00 394 XJSE RUBBBZT3333DDHWPHA
Anglo American PLC 02/10/2019 11:35:20 GB00B1XZS820 33,713.00 432 XJSE RUBBBZT3333DDHWPK6
Anglo American PLC 02/10/2019 11:37:29 GB00B1XZS820 33,700.00 443 XJSE RUBBBZT3333DDHWT3R
Anglo American PLC 02/10/2019 11:37:29 GB00B1XZS820 33,700.00 410 XJSE RUBBBZT3333DDHWT6F
Anglo American PLC 02/10/2019 11:38:32 GB00B1XZS820 33,702.00 432 XJSE RUBBBZT3333DDHWXJG
Anglo American PLC 02/10/2019 11:38:32 GB00B1XZS820 33,702.00 296 XJSE RUBBBZT3333DDHWXMS
Anglo American PLC 02/10/2019 11:39:32 GB00B1XZS820 33,681.00 389 XJSE RUBBBZT3333DDHX3MC
Anglo American PLC 02/10/2019 11:39:32 GB00B1XZS820 33,681.00 282 XJSE RUBBBZT3333DDHX3LA
Anglo American PLC 02/10/2019 11:39:32 GB00B1XZS820 33,681.00 347 XJSE RUBBBZT3333DDHX3KG
Anglo American PLC 02/10/2019 11:39:32 GB00B1XZS820 33,681.00 29 XJSE RUBBBZT3333DDHX3SX
Anglo American PLC 02/10/2019 11:39:33 GB00B1XZS820 33,681.00 214 XJSE RUBBBZT3333DDHX3TE
Anglo American PLC 02/10/2019 11:41:18 GB00B1XZS820 33,673.00 400 XJSE RUBBBZT3333DDHXCBD
Anglo American PLC 02/10/2019 11:42:32 GB00B1XZS820 33,649.00 238 XJSE RUBBBZT3333DDHXK9F
Anglo American PLC 02/10/2019 11:42:32 GB00B1XZS820 33,649.00 110 XJSE RUBBBZT3333DDHXKBG
Anglo American PLC 02/10/2019 11:42:40 GB00B1XZS820 33,649.00 482 XJSE RUBBBZT3333DDHXKFL
Anglo American PLC 02/10/2019 11:42:41 GB00B1XZS820 33,649.00 229 XJSE RUBBBZT3333DDHXKR7
Anglo American PLC 02/10/2019 11:42:53 GB00B1XZS820 33,640.00 289 XJSE RUBBBZT3333DDHXL3E
Anglo American PLC 02/10/2019 11:43:34 GB00B1XZS820 33,643.00 52 XJSE RUBBBZT3333DDHXMW7
Anglo American PLC 02/10/2019 11:44:26 GB00B1XZS820 33,648.00 13 XJSE RUBBBZT3333DDHXQCZ
Anglo American PLC 02/10/2019 11:44:37 GB00B1XZS820 33,648.00 56 XJSE RUBBBZT3333DDHXR73
Anglo American PLC 02/10/2019 11:44:37 GB00B1XZS820 33,648.00 157 XJSE RUBBBZT3333DDHXRDZ
Anglo American PLC 02/10/2019 11:46:29 GB00B1XZS820 33,663.00 350 XJSE RUBBBZT3333DDHZDQ6
Anglo American PLC 02/10/2019 11:46:29 GB00B1XZS820 33,663.00 272 XJSE RUBBBZT3333DDHZDJD
Anglo American PLC 02/10/2019 11:46:29 GB00B1XZS820 33,663.00 125 XJSE RUBBBZT3333DDHZDRE
Anglo American PLC 02/10/2019 11:46:29 GB00B1XZS820 33,663.00 139 XJSE RUBBBZT3333DDHZF3E
Anglo American PLC 02/10/2019 11:46:29 GB00B1XZS820 33,663.00 75 XJSE RUBBBZT3333DDHZFC4
Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 22 XJSE RUBBBZT3333DDHZFWT
Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 279 XJSE RUBBBZT3333DDHZG7D
Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 355 XJSE RUBBBZT3333DDHZGDR
Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 331 XJSE RUBBBZT3333DDHZGFE
Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 232 XJSE RUBBBZT3333DDHZFXC
Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 105 XJSE RUBBBZT3333DDHZGJT
Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 350 XJSE RUBBBZT3333DDHZGHB
Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 39 XJSE RUBBBZT3333DDHZGK7
Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 443 XJSE RUBBBZT3333DDHZGW9
Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 12 XJSE RUBBBZT3333DDHZGPX
Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 315 XJSE RUBBBZT3333DDHZGQL
Anglo American PLC 02/10/2019 11:46:49 GB00B1XZS820 33,663.00 242 XJSE RUBBBZT3333DDHZGT4
Anglo American PLC 02/10/2019 11:47:00 GB00B1XZS820 33,663.00 213 XJSE RUBBBZT3333DDHZH7Z
Anglo American PLC 02/10/2019 11:47:00 GB00B1XZS820 33,663.00 183 XJSE RUBBBZT3333DDHZH6J
Anglo American PLC 02/10/2019 11:50:09 GB00B1XZS820 33,608.00 395 XJSE RUBBBZT3333DDHZPQW
Anglo American PLC 02/10/2019 11:50:09 GB00B1XZS820 33,608.00 305 XJSE RUBBBZT3333DDHZPRM
Anglo American PLC 02/10/2019 11:51:03 GB00B1XZS820 33,589.00 65 XJSE RUBBBZT3333DDHZSLL
Anglo American PLC 02/10/2019 11:51:03 GB00B1XZS820 33,589.00 107 XJSE RUBBBZT3333DDHZSJ7
Anglo American PLC 02/10/2019 11:51:03 GB00B1XZS820 33,589.00 107 XJSE RUBBBZT3333DDHZSKT
Anglo American PLC 02/10/2019 11:51:22 GB00B1XZS820 33,589.00 106 XJSE RUBBBZT3333DDHZT7C
Anglo American PLC 02/10/2019 11:51:22 GB00B1XZS820 33,589.00 280 XJSE RUBBBZT3333DDHZTCX
Anglo American PLC 02/10/2019 11:51:22 GB00B1XZS820 33,589.00 440 XJSE RUBBBZT3333DDHZT9J
Anglo American PLC 02/10/2019 11:54:29 GB00B1XZS820 33,569.00 35 XJSE RUBBBZT3333DDJ34FW
Anglo American PLC 02/10/2019 11:54:29 GB00B1XZS820 33,569.00 136 XJSE RUBBBZT3333DDJ34LT
Anglo American PLC 02/10/2019 11:54:29 GB00B1XZS820 33,569.00 132 XJSE RUBBBZT3333DDJ34MR
Anglo American PLC 02/10/2019 11:54:50 GB00B1XZS820 33,563.00 200 XJSE RUBBBZT3333DDJ367J
Anglo American PLC 02/10/2019 11:55:22 GB00B1XZS820 33,555.00 107 XJSE RUBBBZT3333DDJ36X6
Anglo American PLC 02/10/2019 11:55:22 GB00B1XZS820 33,555.00 107 XJSE RUBBBZT3333DDJ36ZQ
Anglo American PLC 02/10/2019 11:55:23 GB00B1XZS820 33,555.00 107 XJSE RUBBBZT3333DDJ37HF
Anglo American PLC 02/10/2019 11:55:23 GB00B1XZS820 33,555.00 24 XJSE RUBBBZT3333DDJ37CM
Anglo American PLC 02/10/2019 11:55:23 GB00B1XZS820 33,555.00 83 XJSE RUBBBZT3333DDJ37L4
Anglo American PLC 02/10/2019 11:55:23 GB00B1XZS820 33,555.00 106 XJSE RUBBBZT3333DDJ374E
Anglo American PLC 02/10/2019 11:55:23 GB00B1XZS820 33,555.00 107 XJSE RUBBBZT3333DDJ376G
Anglo American PLC 02/10/2019 11:55:24 GB00B1XZS820 33,555.00 106 XJSE RUBBBZT3333DDJ37M7
Anglo American PLC 02/10/2019 11:55:44 GB00B1XZS820 33,550.00 74 XJSE RUBBBZT3333DDJ37ZB
Anglo American PLC 02/10/2019 11:56:43 GB00B1XZS820 33,555.00 107 XJSE RUBBBZT3333DDJ3BNJ
Anglo American PLC 02/10/2019 11:56:44 GB00B1XZS820 33,555.00 107 XJSE RUBBBZT3333DDJ3BQW
Anglo American PLC 02/10/2019 11:56:47 GB00B1XZS820 33,555.00 107 XJSE RUBBBZT3333DDJ3BSX
Anglo American PLC 02/10/2019 11:56:49 GB00B1XZS820 33,555.00 107 XJSE RUBBBZT3333DDJ3BXK
Anglo American PLC 02/10/2019 11:56:53 GB00B1XZS820 33,555.00 214 XJSE RUBBBZT3333DDJ3G69
Anglo American PLC 02/10/2019 11:56:55 GB00B1XZS820 33,555.00 213 XJSE RUBBBZT3333DDJ3HMP
Anglo American PLC 02/10/2019 11:56:56 GB00B1XZS820 33,555.00 233 XJSE RUBBBZT3333DDJ3HDF
Anglo American PLC 02/10/2019 11:56:56 GB00B1XZS820 33,555.00 133 XJSE RUBBBZT3333DDJ3HGC
Anglo American PLC 02/10/2019 11:56:56 GB00B1XZS820 33,555.00 128 XJSE RUBBBZT3333DDJ3HTM
Anglo American PLC 02/10/2019 11:56:56 GB00B1XZS820 33,555.00 41 XJSE RUBBBZT3333DDJ3G7A
Anglo American PLC 02/10/2019 11:56:56 GB00B1XZS820 33,555.00 267 XJSE RUBBBZT3333DDJ3GBW
Anglo American PLC 02/10/2019 11:58:10 GB00B1XZS820 33,550.00 124 XJSE RUBBBZT3333DDJ3MKE
Anglo American PLC 02/10/2019 11:58:48 GB00B1XZS820 33,495.00 308 XJSE RUBBBZT3333DDJ3PJK
Anglo American PLC 02/10/2019 12:02:14 GB00B1XZS820 33,555.00 485 XJSE RUBBBZT3333DDJ3WTL
Anglo American PLC 02/10/2019 12:02:14 GB00B1XZS820 33,555.00 361 XJSE RUBBBZT3333DDJ3WRD
Anglo American PLC 02/10/2019 12:04:36 GB00B1XZS820 33,607.00 120 XJSE RUBBBZT3333DDJ4LFT
Anglo American PLC 02/10/2019 12:04:36 GB00B1XZS820 33,607.00 217 XJSE RUBBBZT3333DDJ4LWK
Anglo American PLC 02/10/2019 12:05:43 GB00B1XZS820 33,608.00 445 XJSE RUBBBZT3333DDJ4PRX
Anglo American PLC 02/10/2019 12:05:43 GB00B1XZS820 33,608.00 14 XJSE RUBBBZT3333DDJ4PT9
Anglo American PLC 02/10/2019 12:05:44 GB00B1XZS820 33,608.00 380 XJSE RUBBBZT3333DDJ4PWC
Anglo American PLC 02/10/2019 12:05:48 GB00B1XZS820 33,610.00 440 XJSE RUBBBZT3333DDJ4Q6H
Anglo American PLC 02/10/2019 12:05:48 GB00B1XZS820 33,610.00 333 XJSE RUBBBZT3333DDJ4QCN
Anglo American PLC 02/10/2019 12:07:07 GB00B1XZS820 33,660.00 49 XJSE RUBBBZT3333DDJ6437
Anglo American PLC 02/10/2019 12:07:07 GB00B1XZS820 33,660.00 126 XJSE RUBBBZT3333DDJ63T9
Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,648.00 413 XJSE RUBBBZT3333DDJ9GZR
Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,648.00 356 XJSE RUBBBZT3333DDJ9H3Q
Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,648.00 98 XJSE RUBBBZT3333DDJ9GQC
Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,648.00 412 XJSE RUBBBZT3333DDJ9H9M
Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,648.00 261 XJSE RUBBBZT3333DDJ9HSP
Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,657.00 100 XJSE RUBBBZT3333DDJ9HDT
Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,658.00 247 XJSE RUBBBZT3333DDJ9JBD
Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,660.00 276 XJSE RUBBBZT3333DDJ9HXS
Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,660.00 238 XJSE RUBBBZT3333DDJ9HFG
Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,660.00 445 XJSE RUBBBZT3333DDJ9HHD
Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,660.00 163 XJSE RUBBBZT3333DDJ9J4M
Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,660.00 110 XJSE RUBBBZT3333DDJ9KDS
Anglo American PLC 02/10/2019 12:09:10 GB00B1XZS820 33,647.00 147 XJSE RUBBBZT3333DDJ9KFF
Anglo American PLC 02/10/2019 12:10:46 GB00B1XZS820 33,664.00 281 XJSE RUBBBZT3333DDJCCNL
Anglo American PLC 02/10/2019 12:10:50 GB00B1XZS820 33,678.00 309 XJSE RUBBBZT3333DDJCGGA
Anglo American PLC 02/10/2019 12:10:51 GB00B1XZS820 33,678.00 298 XJSE RUBBBZT3333DDJCGHT
Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 33,654.00 167 XJSE RUBBBZT3333DDJCG6S
Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 33,654.00 24 XJSE RUBBBZT3333DDJCGZJ
Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 33,663.00 100 XJSE RUBBBZT3333DDJCH3Z
Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 33,664.00 206 XJSE RUBBBZT3333DDJCHJN
Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 33,664.00 270 XJSE RUBBBZT3333DDJCHGP
Anglo American PLC 02/10/2019 12:10:52 GB00B1XZS820 33,664.00 207 XJSE RUBBBZT3333DDJCJ7Q
Anglo American PLC 02/10/2019 12:12:01 GB00B1XZS820 33,690.00 344 XJSE RUBBBZT3333DDJDFZW
Anglo American PLC 02/10/2019 12:12:01 GB00B1XZS820 33,690.00 42 XJSE RUBBBZT3333DDJDG6B
Anglo American PLC 02/10/2019 12:12:01 GB00B1XZS820 33,690.00 238 XJSE RUBBBZT3333DDJDGCX
Anglo American PLC 02/10/2019 12:12:01 GB00B1XZS820 33,690.00 322 XJSE RUBBBZT3333DDJDGDQ
Anglo American PLC 02/10/2019 12:12:01 GB00B1XZS820 33,690.00 150 XJSE RUBBBZT3333DDJDGFD
Anglo American PLC 02/10/2019 12:12:02 GB00B1XZS820 33,690.00 147 XJSE RUBBBZT3333DDJDHCC
Anglo American PLC 02/10/2019 12:12:02 GB00B1XZS820 33,690.00 13 XJSE RUBBBZT3333DDJDHRG
Anglo American PLC 02/10/2019 12:12:02 GB00B1XZS820 33,690.00 134 XJSE RUBBBZT3333DDJDJ4A
Anglo American PLC 02/10/2019 12:12:02 GB00B1XZS820 33,690.00 147 XJSE RUBBBZT3333DDJDJ3N
Anglo American PLC 02/10/2019 12:12:35 GB00B1XZS820 33,690.00 309 XJSE RUBBBZT3333DDJDZHG
Anglo American PLC 02/10/2019 12:12:35 GB00B1XZS820 33,690.00 279 XJSE RUBBBZT3333DDJDZSS
Anglo American PLC 02/10/2019 12:12:35 GB00B1XZS820 33,690.00 107 XJSE RUBBBZT3333DDJF3GB
Anglo American PLC 02/10/2019 12:12:52 GB00B1XZS820 33,717.00 315 XJSE RUBBBZT3333DDJF99R
Anglo American PLC 02/10/2019 12:13:10 GB00B1XZS820 33,691.00 300 XJSE RUBBBZT3333DDJFD4E
Anglo American PLC 02/10/2019 12:13:11 GB00B1XZS820 33,691.00 310 XJSE RUBBBZT3333DDJFDKC
Anglo American PLC 02/10/2019 12:13:11 GB00B1XZS820 33,691.00 106 XJSE RUBBBZT3333DDJFDNT
Anglo American PLC 02/10/2019 12:13:11 GB00B1XZS820 33,691.00 204 XJSE RUBBBZT3333DDJFDQQ
Anglo American PLC 02/10/2019 12:13:11 GB00B1XZS820 33,691.00 78 XJSE RUBBBZT3333DDJFDWD
Anglo American PLC 02/10/2019 12:13:49 GB00B1XZS820 33,672.00 297 XJSE RUBBBZT3333DDJFKJT
Anglo American PLC 02/10/2019 12:13:49 GB00B1XZS820 33,672.00 249 XJSE RUBBBZT3333DDJFKHB
Anglo American PLC 02/10/2019 12:13:49 GB00B1XZS820 33,672.00 58 XJSE RUBBBZT3333DDJFKFE
Anglo American PLC 02/10/2019 12:13:49 GB00B1XZS820 33,672.00 142 XJSE RUBBBZT3333DDJFKK7
Anglo American PLC 02/10/2019 12:13:49 GB00B1XZS820 33,672.00 131 XJSE RUBBBZT3333DDJFKW9
Anglo American PLC 02/10/2019 12:13:49 GB00B1XZS820 33,672.00 127 XJSE RUBBBZT3333DDJFL3L
Anglo American PLC 02/10/2019 12:13:49 GB00B1XZS820 33,672.00 4 XJSE RUBBBZT3333DDJFKQL
Anglo American PLC 02/10/2019 12:13:59 GB00B1XZS820 33,655.00 200 XJSE RUBBBZT3333DDJFLXN
Anglo American PLC 02/10/2019 12:14:02 GB00B1XZS820 33,655.00 291 XJSE RUBBBZT3333DDJFMBH
Anglo American PLC 02/10/2019 12:14:02 GB00B1XZS820 33,655.00 177 XJSE RUBBBZT3333DDJFMKT
Anglo American PLC 02/10/2019 12:14:02 GB00B1XZS820 33,655.00 213 XJSE RUBBBZT3333DDJFMNC
Anglo American PLC 02/10/2019 12:14:35 GB00B1XZS820 33,655.00 75 XJSE RUBBBZT3333DDJFQCH
Anglo American PLC 02/10/2019 12:14:35 GB00B1XZS820 33,655.00 446 XJSE RUBBBZT3333DDJFQQE
Anglo American PLC 02/10/2019 12:14:35 GB00B1XZS820 33,655.00 311 XJSE RUBBBZT3333DDJFQR7
Anglo American PLC 02/10/2019 12:14:35 GB00B1XZS820 33,655.00 232 XJSE RUBBBZT3333DDJFQHP
Anglo American PLC 02/10/2019 12:14:35 GB00B1XZS820 33,655.00 18 XJSE RUBBBZT3333DDJFQJ6
Anglo American PLC 02/10/2019 12:14:35 GB00B1XZS820 33,655.00 250 XJSE RUBBBZT3333DDJFRTP
Anglo American PLC 02/10/2019 12:15:06 GB00B1XZS820 33,656.00 106 XJSE RUBBBZT3333DDJFQKS
Anglo American PLC 02/10/2019 12:15:06 GB00B1XZS820 33,656.00 107 XJSE RUBBBZT3333DDJFRN4
Anglo American PLC 02/10/2019 12:15:44 GB00B1XZS820 33,642.00 267 XJSE RUBBBZT3333DDJFTGH
Anglo American PLC 02/10/2019 12:15:44 GB00B1XZS820 33,642.00 175 XJSE RUBBBZT3333DDJFTMW
Anglo American PLC 02/10/2019 12:15:46 GB00B1XZS820 33,642.00 107 XJSE RUBBBZT3333DDJFTHM
Anglo American PLC 02/10/2019 12:15:46 GB00B1XZS820 33,642.00 107 XJSE RUBBBZT3333DDJFTPG
Anglo American PLC 02/10/2019 12:15:53 GB00B1XZS820 33,642.00 106 XJSE RUBBBZT3333DDJFTSB
Anglo American PLC 02/10/2019 12:16:07 GB00B1XZS820 33,642.00 72 XJSE RUBBBZT3333DDJFW7F
Anglo American PLC 02/10/2019 12:16:48 GB00B1XZS820 33,643.00 96 XJSE RUBBBZT3333DDJFX3T
Anglo American PLC 02/10/2019 12:16:48 GB00B1XZS820 33,643.00 75 XJSE RUBBBZT3333DDJFX6H
Anglo American PLC 02/10/2019 12:16:48 GB00B1XZS820 33,643.00 119 XJSE RUBBBZT3333DDJFXCN
Anglo American PLC 02/10/2019 12:16:48 GB00B1XZS820 33,643.00 313 XJSE RUBBBZT3333DDJFX9Q
Anglo American PLC 02/10/2019 12:16:49 GB00B1XZS820 33,641.00 104 XJSE RUBBBZT3333DDJFXL6
Anglo American PLC 02/10/2019 12:16:49 GB00B1XZS820 33,641.00 104 XJSE RUBBBZT3333DDJFXQR
Anglo American PLC 02/10/2019 12:17:47 GB00B1XZS820 33,639.00 97 XJSE RUBBBZT3333DDJG3LP
Anglo American PLC 02/10/2019 12:18:24 GB00B1XZS820 33,643.00 282 XJSE RUBBBZT3333DDJG6H6
Anglo American PLC 02/10/2019 12:18:24 GB00B1XZS820 33,643.00 254 XJSE RUBBBZT3333DDJG6GQ
Anglo American PLC 02/10/2019 12:18:29 GB00B1XZS820 33,640.00 120 XJSE RUBBBZT3333DDJG6KH
Anglo American PLC 02/10/2019 12:18:29 GB00B1XZS820 33,640.00 144 XJSE RUBBBZT3333DDJG6LB
Anglo American PLC 02/10/2019 12:24:50 GB00B1XZS820 33,606.00 72 XJSE RUBBBZT3333DDJGNPN
Anglo American PLC 02/10/2019 12:25:02 GB00B1XZS820 33,606.00 225 XJSE RUBBBZT3333DDJGP7N
Anglo American PLC 02/10/2019 12:25:02 GB00B1XZS820 33,606.00 94 XJSE RUBBBZT3333DDJGQG3
Anglo American PLC 02/10/2019 12:25:02 GB00B1XZS820 33,606.00 330 XJSE RUBBBZT3333DDJGNRK
Anglo American PLC 02/10/2019 12:25:02 GB00B1XZS820 33,606.00 196 XJSE RUBBBZT3333DDJGNST
Anglo American PLC 02/10/2019 12:25:02 GB00B1XZS820 33,606.00 204 XJSE RUBBBZT3333DDJGNZD
Anglo American PLC 02/10/2019 12:25:02 GB00B1XZS820 33,606.00 46 XJSE RUBBBZT3333DDJGP3D
Anglo American PLC 02/10/2019 12:25:02 GB00B1XZS820 33,606.00 250 XJSE RUBBBZT3333DDJGP4R
Anglo American PLC 02/10/2019 12:25:27 GB00B1XZS820 33,608.00 107 XJSE RUBBBZT3333DDJGPBH
Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 33,694.00 227 XJSE RUBBBZT3333DDJGXM7
Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 33,694.00 137 XJSE RUBBBZT3333DDJGXXW
Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 33,694.00 332 XJSE RUBBBZT3333DDJGZ3F
Anglo American PLC 02/10/2019 12:29:12 GB00B1XZS820 33,694.00 364 XJSE RUBBBZT3333DDJH6KN
Anglo American PLC 02/10/2019 12:30:01 GB00B1XZS820 33,694.00 70 XJSE RUBBBZT3333DDJH6BC
Anglo American PLC 02/10/2019 12:30:01 GB00B1XZS820 33,694.00 70 XJSE RUBBBZT3333DDJH6N6
Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 70 XJSE RUBBBZT3333DDJH6S9
Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 70 XJSE RUBBBZT3333DDJH6RH
Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 54 XJSE RUBBBZT3333DDJH74D
Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 330 XJSE RUBBBZT3333DDJH6ZP
Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 422 XJSE RUBBBZT3333DDJH79N
Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 187 XJSE RUBBBZT3333DDJH7CL
Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 200 XJSE RUBBBZT3333DDJH7GJ
Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 80 XJSE RUBBBZT3333DDJGXSR
Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 402 XJSE RUBBBZT3333DDJH66J
Anglo American PLC 02/10/2019 12:30:02 GB00B1XZS820 33,694.00 377 XJSE RUBBBZT3333DDJH6LW
Anglo American PLC 02/10/2019 12:30:04 GB00B1XZS820 33,689.00 74 XJSE RUBBBZT3333DDJH6TQ
Anglo American PLC 02/10/2019 12:30:04 GB00B1XZS820 33,689.00 200 XJSE RUBBBZT3333DDJHDB3
Anglo American PLC 02/10/2019 12:31:06 GB00B1XZS820 33,677.00 162 XJSE RUBBBZT3333DDJH7KB
Anglo American PLC 02/10/2019 12:32:59 GB00B1XZS820 33,667.00 22 XJSE RUBBBZT3333DDJHK4Z
Anglo American PLC 02/10/2019 12:33:48 GB00B1XZS820 33,670.00 262 XJSE RUBBBZT3333DDJHLDH
Anglo American PLC 02/10/2019 12:34:12 GB00B1XZS820 33,669.00 260 XJSE RUBBBZT3333DDJHM3T
Anglo American PLC 02/10/2019 12:34:41 GB00B1XZS820 33,654.00 445 XJSE RUBBBZT3333DDJHMM9
Anglo American PLC 02/10/2019 12:34:41 GB00B1XZS820 33,654.00 313 XJSE RUBBBZT3333DDJHMPM
Anglo American PLC 02/10/2019 12:34:41 GB00B1XZS820 33,654.00 208 XJSE RUBBBZT3333DDJHMTB
Anglo American PLC 02/10/2019 12:34:41 GB00B1XZS820 33,654.00 111 XJSE RUBBBZT3333DDJHMXX
Anglo American PLC 02/10/2019 12:34:41 GB00B1XZS820 33,654.00 282 XJSE RUBBBZT3333DDJHNCG
Anglo American PLC 02/10/2019 12:34:41 GB00B1XZS820 33,654.00 107 XJSE RUBBBZT3333DDJHN7L
Anglo American PLC 02/10/2019 12:34:41 GB00B1XZS820 33,654.00 2 XJSE RUBBBZT3333DDJHNBF
Anglo American PLC 02/10/2019 12:34:41 GB00B1XZS820 33,654.00 209 XJSE RUBBBZT3333DDJHNG3
Anglo American PLC 02/10/2019 12:34:55 GB00B1XZS820 33,666.00 225 XJSE RUBBBZT3333DDJHNPH
Anglo American PLC 02/10/2019 12:35:00 GB00B1XZS820 33,660.00 22 XJSE RUBBBZT3333DDJHNSC
Anglo American PLC 02/10/2019 12:35:00 GB00B1XZS820 33,660.00 166 XJSE RUBBBZT3333DDJHNTT
Anglo American PLC 02/10/2019 12:38:56 GB00B1XZS820 33,670.00 198 XJSE RUBBBZT3333DDJMGKF
Anglo American PLC 02/10/2019 12:38:56 GB00B1XZS820 33,670.00 37 XJSE RUBBBZT3333DDJMGNZ
Anglo American PLC 02/10/2019 12:38:57 GB00B1XZS820 33,670.00 318 XJSE RUBBBZT3333DDJMGWG
Anglo American PLC 02/10/2019 12:38:57 GB00B1XZS820 33,670.00 80 XJSE RUBBBZT3333DDJMHB4
Anglo American PLC 02/10/2019 12:38:57 GB00B1XZS820 33,670.00 98 XJSE RUBBBZT3333DDJMHJA
Anglo American PLC 02/10/2019 12:38:57 GB00B1XZS820 33,670.00 279 XJSE RUBBBZT3333DDJMHRB
Anglo American PLC 02/10/2019 12:38:57 GB00B1XZS820 33,670.00 524 XJSE RUBBBZT3333DDJMJCR
Anglo American PLC 02/10/2019 12:38:57 GB00B1XZS820 33,670.00 511 XJSE RUBBBZT3333DDJMJF9
Anglo American PLC 02/10/2019 12:39:35 GB00B1XZS820 33,680.00 257 XJSE RUBBBZT3333DDJN9SZ
Anglo American PLC 02/10/2019 12:42:18 GB00B1XZS820 33,672.00 475 XJSE RUBBBZT3333DDJPFZD
Anglo American PLC 02/10/2019 12:42:18 GB00B1XZS820 33,672.00 184 XJSE RUBBBZT3333DDJPG6Z
Anglo American PLC 02/10/2019 12:42:18 GB00B1XZS820 33,672.00 417 XJSE RUBBBZT3333DDJPG4K
Anglo American PLC 02/10/2019 12:42:43 GB00B1XZS820 33,670.00 200 XJSE RUBBBZT3333DDJPGRG
Anglo American PLC 02/10/2019 12:43:51 GB00B1XZS820 33,663.00 635 XJSE RUBBBZT3333DDJPJCB
Anglo American PLC 02/10/2019 12:46:44 GB00B1XZS820 33,669.00 51 XJSE RUBBBZT3333DDJPPNB
Anglo American PLC 02/10/2019 12:46:44 GB00B1XZS820 33,669.00 51 XJSE RUBBBZT3333DDJPPR7
Anglo American PLC 02/10/2019 12:46:55 GB00B1XZS820 33,669.00 74 XJSE RUBBBZT3333DDJPPZT
Anglo American PLC 02/10/2019 12:46:55 GB00B1XZS820 33,669.00 188 XJSE RUBBBZT3333DDJPQ3A
Anglo American PLC 02/10/2019 12:46:57 GB00B1XZS820 33,669.00 623 XJSE RUBBBZT3333DDJPQ9D
Anglo American PLC 02/10/2019 12:46:57 GB00B1XZS820 33,669.00 22 XJSE RUBBBZT3333DDJPQCF
Anglo American PLC 02/10/2019 12:47:37 GB00B1XZS820 33,661.00 197 XJSE RUBBBZT3333DDJPR7T
Anglo American PLC 02/10/2019 12:47:37 GB00B1XZS820 33,661.00 84 XJSE RUBBBZT3333DDJPR4Z
Anglo American PLC 02/10/2019 12:48:19 GB00B1XZS820 33,649.00 328 XJSE RUBBBZT3333DDJPSH3
Anglo American PLC 02/10/2019 12:48:19 GB00B1XZS820 33,649.00 79 XJSE RUBBBZT3333DDJPSWG
Anglo American PLC 02/10/2019 12:48:19 GB00B1XZS820 33,649.00 232 XJSE RUBBBZT3333DDJPSF7
Anglo American PLC 02/10/2019 12:48:20 GB00B1XZS820 33,649.00 25 XJSE RUBBBZT3333DDJPT4L
Anglo American PLC 02/10/2019 12:48:23 GB00B1XZS820 33,649.00 146 XJSE RUBBBZT3333DDJPTBC
Anglo American PLC 02/10/2019 12:48:26 GB00B1XZS820 33,649.00 12 XJSE RUBBBZT3333DDJPTD3
Anglo American PLC 02/10/2019 12:48:27 GB00B1XZS820 33,649.00 64 XJSE RUBBBZT3333DDJPTGF
Anglo American PLC 02/10/2019 12:48:30 GB00B1XZS820 33,643.00 159 XJSE RUBBBZT3333DDJPTMS
Anglo American PLC 02/10/2019 12:48:30 GB00B1XZS820 33,645.00 112 XJSE RUBBBZT3333DDJPTRH
Anglo American PLC 02/10/2019 12:48:30 GB00B1XZS820 33,645.00 85 XJSE RUBBBZT3333DDJPTX4
Anglo American PLC 02/10/2019 12:48:30 GB00B1XZS820 33,645.00 174 XJSE RUBBBZT3333DDJPW4A
Anglo American PLC 02/10/2019 12:48:30 GB00B1XZS820 33,645.00 42 XJSE RUBBBZT3333DDJPTZP
Anglo American PLC 02/10/2019 12:48:30 GB00B1XZS820 33,645.00 133 XJSE RUBBBZT3333DDJPTTQ
Anglo American PLC 02/10/2019 12:48:30 GB00B1XZS820 33,645.00 158 XJSE RUBBBZT3333DDJPW7D
Anglo American PLC 02/10/2019 12:48:31 GB00B1XZS820 33,645.00 286 XJSE RUBBBZT3333DDJPW9K
Anglo American PLC 02/10/2019 12:48:32 GB00B1XZS820 33,643.00 17 XJSE RUBBBZT3333DDJPWCZ
Anglo American PLC 02/10/2019 12:48:32 GB00B1XZS820 33,643.00 188 XJSE RUBBBZT3333DDJPWJT
Anglo American PLC 02/10/2019 12:49:27 GB00B1XZS820 33,648.00 266 XJSE RUBBBZT3333DDJPZB3
Anglo American PLC 02/10/2019 12:49:27 GB00B1XZS820 33,648.00 90 XJSE RUBBBZT3333DDJPZ7P
Anglo American PLC 02/10/2019 12:49:27 GB00B1XZS820 33,648.00 225 XJSE RUBBBZT3333DDJPZG7
Anglo American PLC 02/10/2019 12:49:27 GB00B1XZS820 33,648.00 45 XJSE RUBBBZT3333DDJPZJ9
Anglo American PLC 02/10/2019 12:49:40 GB00B1XZS820 33,648.00 323 XJSE RUBBBZT3333DDJPZTZ
Anglo American PLC 02/10/2019 12:49:40 GB00B1XZS820 33,648.00 47 XJSE RUBBBZT3333DDJPZMK
Anglo American PLC 02/10/2019 12:49:40 GB00B1XZS820 33,648.00 81 XJSE RUBBBZT3333DDJPZP6
Anglo American PLC 02/10/2019 12:49:40 GB00B1XZS820 33,659.00 221 XJSE RUBBBZT3333DDJPZQG
Anglo American PLC 02/10/2019 12:49:40 GB00B1XZS820 33,659.00 137 XJSE RUBBBZT3333DDJPZRA
Anglo American PLC 02/10/2019 12:49:40 GB00B1XZS820 33,659.00 162 XJSE RUBBBZT3333DDJQ347
Anglo American PLC 02/10/2019 12:50:51 GB00B1XZS820 33,677.00 89 XJSE RUBBBZT3333DDJQ4Q3
Anglo American PLC 02/10/2019 12:51:54 GB00B1XZS820 33,709.00 202 XJSE RUBBBZT3333DDJQ7SM
Anglo American PLC 02/10/2019 12:51:54 GB00B1XZS820 33,709.00 162 XJSE RUBBBZT3333DDJQ7XQ
Anglo American PLC 02/10/2019 12:51:54 GB00B1XZS820 33,709.00 314 XJSE RUBBBZT3333DDJQ97J
Anglo American PLC 02/10/2019 12:52:36 GB00B1XZS820 33,750.00 325 XJSE RUBBBZT3333DDJQBL4
Anglo American PLC 02/10/2019 12:56:21 GB00B1XZS820 33,750.00 39 XJSE RUBBBZT3333DDJQN4L
Anglo American PLC 02/10/2019 12:56:21 GB00B1XZS820 33,750.00 108 XJSE RUBBBZT3333DDJQN6J
Anglo American PLC 02/10/2019 12:57:18 GB00B1XZS820 33,766.00 3 XJSE RUBBBZT3333DDJQP3P
Anglo American PLC 02/10/2019 12:57:18 GB00B1XZS820 33,766.00 163 XJSE RUBBBZT3333DDJQP7E
Anglo American PLC 02/10/2019 12:57:19 GB00B1XZS820 33,766.00 83 XJSE RUBBBZT3333DDJQPBK
Anglo American PLC 02/10/2019 12:58:50 GB00B1XZS820 33,770.00 502 XJSE RUBBBZT3333DDJQR3Z
Anglo American PLC 02/10/2019 12:58:50 GB00B1XZS820 33,770.00 6 XJSE RUBBBZT3333DDJQRSX
Anglo American PLC 02/10/2019 12:58:50 GB00B1XZS820 33,770.00 551 XJSE RUBBBZT3333DDJQRTE
Anglo American PLC 02/10/2019 12:59:58 GB00B1XZS820 33,754.00 160 XJSE RUBBBZT3333DDJQTHG
Anglo American PLC 02/10/2019 13:01:38 GB00B1XZS820 33,777.00 150 XJSE RUBBBZT3333DDJQWR9
Anglo American PLC 02/10/2019 13:01:38 GB00B1XZS820 33,777.00 148 XJSE RUBBBZT3333DDJQWWS
Anglo American PLC 02/10/2019 13:04:05 GB00B1XZS820 33,793.00 122 XJSE RUBBBZT3333DDJR3FM
Anglo American PLC 02/10/2019 13:04:15 GB00B1XZS820 33,772.00 349 XJSE RUBBBZT3333DDJR3WS
Anglo American PLC 02/10/2019 13:04:15 GB00B1XZS820 33,772.00 649 XJSE RUBBBZT3333DDJR443
Anglo American PLC 02/10/2019 13:05:03 GB00B1XZS820 33,773.00 300 XJSE RUBBBZT3333DDJR6L7
Anglo American PLC 02/10/2019 13:05:12 GB00B1XZS820 33,773.00 430 XJSE RUBBBZT3333DDJR6TC
Anglo American PLC 02/10/2019 13:05:40 GB00B1XZS820 33,772.00 269 XJSE RUBBBZT3333DDJR9CK
Anglo American PLC 02/10/2019 13:05:40 GB00B1XZS820 33,772.00 316 XJSE RUBBBZT3333DDJR9FG
Anglo American PLC 02/10/2019 13:05:40 GB00B1XZS820 33,772.00 21 XJSE RUBBBZT3333DDJR9JX
Anglo American PLC 02/10/2019 13:05:43 GB00B1XZS820 33,772.00 269 XJSE RUBBBZT3333DDJR9QN
Anglo American PLC 02/10/2019 13:05:43 GB00B1XZS820 33,772.00 232 XJSE RUBBBZT3333DDJR9SP
Anglo American PLC 02/10/2019 13:05:43 GB00B1XZS820 33,772.00 93 XJSE RUBBBZT3333DDJR9T7
Anglo American PLC 02/10/2019 13:05:43 GB00B1XZS820 33,772.00 261 XJSE RUBBBZT3333DDJR9WB
Anglo American PLC 02/10/2019 13:05:43 GB00B1XZS820 33,772.00 308 XJSE RUBBBZT3333DDJR9Z9
Anglo American PLC 02/10/2019 13:08:21 GB00B1XZS820 33,788.00 315 XJSE RUBBBZT3333DDJRFQQ
Anglo American PLC 02/10/2019 13:08:21 GB00B1XZS820 33,788.00 1 XJSE RUBBBZT3333DDJRFTA
Anglo American PLC 02/10/2019 13:08:26 GB00B1XZS820 33,793.00 108 XJSE RUBBBZT3333DDJRFZB
Anglo American PLC 02/10/2019 13:08:26 GB00B1XZS820 33,793.00 22 XJSE RUBBBZT3333DDJRG33
Anglo American PLC 02/10/2019 13:08:51 GB00B1XZS820 33,797.00 304 XJSE RUBBBZT3333DDJRGFS
Anglo American PLC 02/10/2019 13:10:22 GB00B1XZS820 33,807.00 152 XJSE RUBBBZT3333DDJRL4H
Anglo American PLC 02/10/2019 13:11:56 GB00B1XZS820 33,838.00 452 XJSE RUBBBZT3333DDJRPMW
Anglo American PLC 02/10/2019 13:12:25 GB00B1XZS820 33,823.00 262 XJSE RUBBBZT3333DDJRQMS
Anglo American PLC 02/10/2019 13:12:25 GB00B1XZS820 33,823.00 289 XJSE RUBBBZT3333DDJRQPE
Anglo American PLC 02/10/2019 13:12:25 GB00B1XZS820 33,823.00 258 XJSE RUBBBZT3333DDJRQQA
Anglo American PLC 02/10/2019 13:13:33 GB00B1XZS820 33,814.00 120 XJSE RUBBBZT3333DDJRT34
Anglo American PLC 02/10/2019 13:13:33 GB00B1XZS820 33,815.00 146 XJSE RUBBBZT3333DDJRTCB
Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 48 XJSE RUBBBZT3333DDJRWQJ
Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 260 XJSE RUBBBZT3333DDJRWRQ
Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 400 XJSE RUBBBZT3333DDJRWSK
Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 6 XJSE RUBBBZT3333DDJRXBK
Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 321 XJSE RUBBBZT3333DDJRXFF
Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 336 XJSE RUBBBZT3333DDJRXPZ
Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 282 XJSE RUBBBZT3333DDJRXSN
Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 31 XJSE RUBBBZT3333DDJRXHC
Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 182 XJSE RUBBBZT3333DDJRXM3
Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 147 XJSE RUBBBZT3333DDJRZ4Q
Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 53 XJSE RUBBBZT3333DDJRZ7M
Anglo American PLC 02/10/2019 13:13:57 GB00B1XZS820 33,799.00 200 XJSE RUBBBZT3333DDJRXXR
Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 429 XJSE RUBBBZT3333DDJRZHP
Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 149 XJSE RUBBBZT3333DDJRZP3
Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 265 XJSE RUBBBZT3333DDJRZKS
Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 205 XJSE RUBBBZT3333DDJRZNB
Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 200 XJSE RUBBBZT3333DDJRZMZ
Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 114 XJSE RUBBBZT3333DDJRZSD
Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 229 XJSE RUBBBZT3333DDJS334
Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 188 XJSE RUBBBZT3333DDJS34J
Anglo American PLC 02/10/2019 13:13:59 GB00B1XZS820 33,799.00 254 XJSE RUBBBZT3333DDJS36X
Anglo American PLC 02/10/2019 13:14:31 GB00B1XZS820 33,785.00 344 XJSE RUBBBZT3333DDJS4NQ
Anglo American PLC 02/10/2019 13:14:50 GB00B1XZS820 33,782.00 295 XJSE RUBBBZT3333DDJS649
Anglo American PLC 02/10/2019 13:14:50 GB00B1XZS820 33,782.00 127 XJSE RUBBBZT3333DDJS63M
Anglo American PLC 02/10/2019 13:14:50 GB00B1XZS820 33,782.00 255 XJSE RUBBBZT3333DDJS6CX
Anglo American PLC 02/10/2019 13:15:02 GB00B1XZS820 33,783.00 406 XJSE RUBBBZT3333DDJS6PW
Anglo American PLC 02/10/2019 13:15:02 GB00B1XZS820 33,783.00 344 XJSE RUBBBZT3333DDJS6MG
Anglo American PLC 02/10/2019 13:15:02 GB00B1XZS820 33,783.00 250 XJSE RUBBBZT3333DDJS6NN
Anglo American PLC 02/10/2019 13:15:02 GB00B1XZS820 33,783.00 102 XJSE RUBBBZT3333DDJS6T3
Anglo American PLC 02/10/2019 13:15:02 GB00B1XZS820 33,783.00 268 XJSE RUBBBZT3333DDJS6XP
Anglo American PLC 02/10/2019 13:15:02 GB00B1XZS820 33,783.00 307 XJSE RUBBBZT3333DDJS77S
Anglo American PLC 02/10/2019 13:15:02 GB00B1XZS820 33,783.00 404 XJSE RUBBBZT3333DDJS7GB
Anglo American PLC 02/10/2019 13:16:03 GB00B1XZS820 33,765.00 214 XJSE RUBBBZT3333DDJSDJL
Anglo American PLC 02/10/2019 13:16:03 GB00B1XZS820 33,765.00 213 XJSE RUBBBZT3333DDJSF3K
Anglo American PLC 02/10/2019 13:16:03 GB00B1XZS820 33,765.00 52 XJSE RUBBBZT3333DDJSF69
Anglo American PLC 02/10/2019 13:16:25 GB00B1XZS820 33,740.00 287 XJSE RUBBBZT3333DDJSGX9
Anglo American PLC 02/10/2019 13:16:25 GB00B1XZS820 33,740.00 260 XJSE RUBBBZT3333DDJSH3R
Anglo American PLC 02/10/2019 13:20:27 GB00B1XZS820 33,749.00 283 XJSE RUBBBZT3333DDJSQG7
Anglo American PLC 02/10/2019 13:20:27 GB00B1XZS820 33,749.00 95 XJSE RUBBBZT3333DDJSQKW
Anglo American PLC 02/10/2019 13:20:27 GB00B1XZS820 33,749.00 174 XJSE RUBBBZT3333DDJSQMK
Anglo American PLC 02/10/2019 13:20:54 GB00B1XZS820 33,740.00 471 XJSE RUBBBZT3333DDJSRBD
Anglo American PLC 02/10/2019 13:20:54 GB00B1XZS820 33,740.00 45 XJSE RUBBBZT3333DDJSRCE
Anglo American PLC 02/10/2019 13:22:49 GB00B1XZS820 33,750.00 151 XJSE RUBBBZT3333DDJT3HG
Anglo American PLC 02/10/2019 13:24:47 GB00B1XZS820 33,730.00 107 XJSE RUBBBZT3333DDJTBH9
Anglo American PLC 02/10/2019 13:24:47 GB00B1XZS820 33,730.00 213 XJSE RUBBBZT3333DDJTBMF
Anglo American PLC 02/10/2019 13:24:47 GB00B1XZS820 33,730.00 1 XJSE RUBBBZT3333DDJTCDG
Anglo American PLC 02/10/2019 13:24:47 GB00B1XZS820 33,730.00 106 XJSE RUBBBZT3333DDJTCN3
Anglo American PLC 02/10/2019 13:24:47 GB00B1XZS820 33,730.00 36 XJSE RUBBBZT3333DDJTCQ7
Anglo American PLC 02/10/2019 13:24:49 GB00B1XZS820 33,730.00 125 XJSE RUBBBZT3333DDJTCRF
Anglo American PLC 02/10/2019 13:24:52 GB00B1XZS820 33,730.00 89 XJSE RUBBBZT3333DDJTCTN
Anglo American PLC 02/10/2019 13:24:53 GB00B1XZS820 33,730.00 211 XJSE RUBBBZT3333DDJTCWK
Anglo American PLC 02/10/2019 13:24:53 GB00B1XZS820 33,730.00 114 XJSE RUBBBZT3333DDJTDB9
Anglo American PLC 02/10/2019 13:25:04 GB00B1XZS820 33,730.00 315 XJSE RUBBBZT3333DDJTDRE
Anglo American PLC 02/10/2019 13:25:09 GB00B1XZS820 33,730.00 315 XJSE RUBBBZT3333DDJTF4S
Anglo American PLC 02/10/2019 13:25:19 GB00B1XZS820 33,730.00 100 XJSE RUBBBZT3333DDJTFKW
Anglo American PLC 02/10/2019 13:25:19 GB00B1XZS820 33,730.00 644 XJSE RUBBBZT3333DDJTFND
Anglo American PLC 02/10/2019 13:25:19 GB00B1XZS820 33,730.00 169 XJSE RUBBBZT3333DDJTFP6
Anglo American PLC 02/10/2019 13:28:33 GB00B1XZS820 33,777.00 301 XJSE RUBBBZT3333DDJTKX6
Anglo American PLC 02/10/2019 13:28:33 GB00B1XZS820 33,777.00 152 XJSE RUBBBZT3333DDJTL3B
Anglo American PLC 02/10/2019 13:28:33 GB00B1XZS820 33,777.00 225 XJSE RUBBBZT3333DDJTKWN
Anglo American PLC 02/10/2019 13:29:13 GB00B1XZS820 33,799.00 258 XJSE RUBBBZT3333DDJTLNA
Anglo American PLC 02/10/2019 13:29:24 GB00B1XZS820 33,796.00 317 XJSE RUBBBZT3333DDJTLSC
Anglo American PLC 02/10/2019 13:29:24 GB00B1XZS820 33,796.00 86 XJSE RUBBBZT3333DDJTLQD
Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 322 XJSE RUBBBZT3333DDJTMFA
Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 350 XJSE RUBBBZT3333DDJTMH6
Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 592 XJSE RUBBBZT3333DDJTMJP
Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 383 XJSE RUBBBZT3333DDJTMQX
Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 292 XJSE RUBBBZT3333DDJTMTF
Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 541 XJSE RUBBBZT3333DDJTMXL
Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 539 XJSE RUBBBZT3333DDJTMKH
Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 405 XJSE RUBBBZT3333DDJTMLB
Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,795.00 258 XJSE RUBBBZT3333DDJTN3F
Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,786.00 292 XJSE RUBBBZT3333DDJTN4T
Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,786.00 85 XJSE RUBBBZT3333DDJTNC6
Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,786.00 47 XJSE RUBBBZT3333DDJTN93
Anglo American PLC 02/10/2019 13:29:36 GB00B1XZS820 33,786.00 30 XJSE RUBBBZT3333DDJTN6R
Anglo American PLC 02/10/2019 13:29:53 GB00B1XZS820 33,779.00 71 XJSE RUBBBZT3333DDJTR4C
Anglo American PLC 02/10/2019 13:32:22 GB00B1XZS820 33,774.00 39 XJSE RUBBBZT3333DDJW66D
Anglo American PLC 02/10/2019 13:32:22 GB00B1XZS820 33,774.00 95 XJSE RUBBBZT3333DDJW4WC
Anglo American PLC 02/10/2019 13:32:22 GB00B1XZS820 33,774.00 93 XJSE RUBBBZT3333DDJW4XT
Anglo American PLC 02/10/2019 13:32:22 GB00B1XZS820 33,774.00 378 XJSE RUBBBZT3333DDJW6DS
Anglo American PLC 02/10/2019 13:32:22 GB00B1XZS820 33,774.00 164 XJSE RUBBBZT3333DDJW6LG
Anglo American PLC 02/10/2019 13:32:38 GB00B1XZS820 33,774.00 273 XJSE RUBBBZT3333DDJW7CB
Anglo American PLC 02/10/2019 13:32:38 GB00B1XZS820 33,774.00 253 XJSE RUBBBZT3333DDJW7DG
Anglo American PLC 02/10/2019 13:33:02 GB00B1XZS820 33,752.00 468 XJSE RUBBBZT3333DDJW9GR
Anglo American PLC 02/10/2019 13:37:09 GB00B1XZS820 33,766.00 364 XJSE RUBBBZT3333DDJWQJB
Anglo American PLC 02/10/2019 13:37:09 GB00B1XZS820 33,764.00 273 XJSE RUBBBZT3333DDJWQWX
Anglo American PLC 02/10/2019 13:37:10 GB00B1XZS820 33,766.00 333 XJSE RUBBBZT3333DDJWQHT
Anglo American PLC 02/10/2019 13:38:29 GB00B1XZS820 33,776.00 260 XJSE RUBBBZT3333DDJWWNX
Anglo American PLC 02/10/2019 13:38:29 GB00B1XZS820 33,776.00 100 XJSE RUBBBZT3333DDJWWZD
Anglo American PLC 02/10/2019 13:38:29 GB00B1XZS820 33,777.00 159 XJSE RUBBBZT3333DDJWX67
Anglo American PLC 02/10/2019 13:39:44 GB00B1XZS820 33,779.00 188 XJSE RUBBBZT3333DDJWZN4
Anglo American PLC 02/10/2019 13:39:44 GB00B1XZS820 33,779.00 109 XJSE RUBBBZT3333DDJWZTP
Anglo American PLC 02/10/2019 13:39:44 GB00B1XZS820 33,779.00 264 XJSE RUBBBZT3333DDJWZWL
Anglo American PLC 02/10/2019 13:40:24 GB00B1XZS820 33,784.00 202 XJSE RUBBBZT3333DDJX66E
Anglo American PLC 02/10/2019 13:40:24 GB00B1XZS820 33,784.00 58 XJSE RUBBBZT3333DDJX67F
Anglo American PLC 02/10/2019 13:40:39 GB00B1XZS820 33,766.00 154 XJSE RUBBBZT3333DDJX6QN
Anglo American PLC 02/10/2019 13:40:46 GB00B1XZS820 33,766.00 313 XJSE RUBBBZT3333DDJX6WB
Anglo American PLC 02/10/2019 13:41:28 GB00B1XZS820 33,740.00 290 XJSE RUBBBZT3333DDJX7GE
Anglo American PLC 02/10/2019 13:41:28 GB00B1XZS820 33,740.00 43 XJSE RUBBBZT3333DDJX7KM
Anglo American PLC 02/10/2019 13:41:33 GB00B1XZS820 33,732.00 95 XJSE RUBBBZT3333DDJX7Q9
Anglo American PLC 02/10/2019 13:41:33 GB00B1XZS820 33,732.00 186 XJSE RUBBBZT3333DDJX7S7
Anglo American PLC 02/10/2019 13:44:10 GB00B1XZS820 33,750.00 237 XJSE RUBBBZT3333DDJXFMH
Anglo American PLC 02/10/2019 13:44:10 GB00B1XZS820 33,750.00 22 XJSE RUBBBZT3333DDJXFQL
Anglo American PLC 02/10/2019 13:45:03 GB00B1XZS820 33,767.00 223 XJSE RUBBBZT3333DDJXGWT
Anglo American PLC 02/10/2019 13:45:03 GB00B1XZS820 33,767.00 166 XJSE RUBBBZT3333DDJXH4G
Anglo American PLC 02/10/2019 13:45:03 GB00B1XZS820 33,767.00 537 XJSE RUBBBZT3333DDJXGSF
Anglo American PLC 02/10/2019 13:45:03 GB00B1XZS820 33,767.00 20 XJSE RUBBBZT3333DDJXH3W
Anglo American PLC 02/10/2019 13:45:03 GB00B1XZS820 33,776.00 263 XJSE RUBBBZT3333DDJXHBQ
Anglo American PLC 02/10/2019 13:45:04 GB00B1XZS820 33,748.00 87 XJSE RUBBBZT3333DDJXH9R
Anglo American PLC 02/10/2019 13:45:34 GB00B1XZS820 33,739.00 232 XJSE RUBBBZT3333DDJXJMJ
Anglo American PLC 02/10/2019 13:45:44 GB00B1XZS820 33,765.00 264 XJSE RUBBBZT3333DDJXJQF
Anglo American PLC 02/10/2019 13:45:44 GB00B1XZS820 33,765.00 86 XJSE RUBBBZT3333DDJXJTX
Anglo American PLC 02/10/2019 13:45:44 GB00B1XZS820 33,766.00 264 XJSE RUBBBZT3333DDJXJZW
Anglo American PLC 02/10/2019 13:45:44 GB00B1XZS820 33,766.00 86 XJSE RUBBBZT3333DDJXK3T
Anglo American PLC 02/10/2019 13:46:55 GB00B1XZS820 33,770.00 305 XJSE RUBBBZT3333DDJXLPK
Anglo American PLC 02/10/2019 13:46:55 GB00B1XZS820 33,770.00 96 XJSE RUBBBZT3333DDJXLRX
Anglo American PLC 02/10/2019 13:47:36 GB00B1XZS820 33,771.00 328 XJSE RUBBBZT3333DDJXNCX
Anglo American PLC 02/10/2019 13:47:36 GB00B1XZS820 33,771.00 288 XJSE RUBBBZT3333DDJXNBZ
Anglo American PLC 02/10/2019 13:47:36 GB00B1XZS820 33,771.00 300 XJSE RUBBBZT3333DDJXNDQ
Anglo American PLC 02/10/2019 13:47:36 GB00B1XZS820 33,771.00 836 XJSE RUBBBZT3333DDJXNFD
Anglo American PLC 02/10/2019 13:47:37 GB00B1XZS820 33,770.00 299 XJSE RUBBBZT3333DDJXNGT
Anglo American PLC 02/10/2019 13:47:37 GB00B1XZS820 33,770.00 304 XJSE RUBBBZT3333DDJXNHA
Anglo American PLC 02/10/2019 13:47:37 GB00B1XZS820 33,770.00 247 XJSE RUBBBZT3333DDJXNK6
Anglo American PLC 02/10/2019 13:47:39 GB00B1XZS820 33,770.00 350 XJSE RUBBBZT3333DDJXNPW
Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 33,767.00 355 XJSE RUBBBZT3333DDJXPGD
Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 33,767.00 41 XJSE RUBBBZT3333DDJXP34
Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 33,767.00 339 XJSE RUBBBZT3333DDJXP4J
Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 33,767.00 716 XJSE RUBBBZT3333DDJXPJE
Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 33,767.00 306 XJSE RUBBBZT3333DDJXPLS
Anglo American PLC 02/10/2019 13:47:42 GB00B1XZS820 33,767.00 286 XJSE RUBBBZT3333DDJXPWK
Anglo American PLC 02/10/2019 13:49:34 GB00B1XZS820 33,742.00 238 XJSE RUBBBZT3333DDJXSDS
Anglo American PLC 02/10/2019 13:50:24 GB00B1XZS820 33,740.00 193 XJSE RUBBBZT3333DDJXZ9B
Anglo American PLC 02/10/2019 13:50:24 GB00B1XZS820 33,740.00 214 XJSE RUBBBZT3333DDJXZS9
Anglo American PLC 02/10/2019 13:50:25 GB00B1XZS820 33,735.00 315 XJSE RUBBBZT3333DDJZ3P3
Anglo American PLC 02/10/2019 13:50:25 GB00B1XZS820 33,735.00 51 XJSE RUBBBZT3333DDJXZD3
Anglo American PLC 02/10/2019 13:50:27 GB00B1XZS820 33,730.00 213 XJSE RUBBBZT3333DDJXZFX
Anglo American PLC 02/10/2019 13:50:31 GB00B1XZS820 33,730.00 421 XJSE RUBBBZT3333DDJZ39F
Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,730.00 856 XJSE RUBBBZT3333DDJZD9J
Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,730.00 107 XJSE RUBBBZT3333DDJZD49
Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,730.00 36 XJSE RUBBBZT3333DDJZD6B
Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,719.00 205 XJSE RUBBBZT3333DDJZDDQ
Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,719.00 188 XJSE RUBBBZT3333DDJZDLE
Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,719.00 54 XJSE RUBBBZT3333DDJZDMG
Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,730.00 315 XJSE RUBBBZT3333DDJZDGT
Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,730.00 206 XJSE RUBBBZT3333DDJZDXP
Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,730.00 566 XJSE RUBBBZT3333DDJZDT3
Anglo American PLC 02/10/2019 13:51:23 GB00B1XZS820 33,719.00 198 XJSE RUBBBZT3333DDJZF6F
Anglo American PLC 02/10/2019 13:51:32 GB00B1XZS820 33,720.00 475 XJSE RUBBBZT3333DDJZFPK
Anglo American PLC 02/10/2019 13:52:18 GB00B1XZS820 33,670.00 460 XJSE RUBBBZT3333DDJZL3W
Anglo American PLC 02/10/2019 13:54:15 GB00B1XZS820 33,666.00 201 XJSE RUBBBZT3333DDJZZNA
Anglo American PLC 02/10/2019 13:54:15 GB00B1XZS820 33,666.00 58 XJSE RUBBBZT3333DDJZZJ4
Anglo American PLC 02/10/2019 13:54:36 GB00B1XZS820 33,666.00 259 XJSE RUBBBZT3333DDK33XW
Anglo American PLC 02/10/2019 13:54:47 GB00B1XZS820 33,667.00 385 XJSE RUBBBZT3333DDK369E
Anglo American PLC 02/10/2019 13:54:56 GB00B1XZS820 33,659.00 7 XJSE RUBBBZT3333DDK36WQ
Anglo American PLC 02/10/2019 13:54:56 GB00B1XZS820 33,659.00 106 XJSE RUBBBZT3333DDK37JL
Anglo American PLC 02/10/2019 13:55:11 GB00B1XZS820 33,654.00 22 XJSE RUBBBZT3333DDK39XD
Anglo American PLC 02/10/2019 13:55:11 GB00B1XZS820 33,654.00 108 XJSE RUBBBZT3333DDK3BBW
Anglo American PLC 02/10/2019 13:55:11 GB00B1XZS820 33,654.00 159 XJSE RUBBBZT3333DDK3BCT
Anglo American PLC 02/10/2019 13:55:23 GB00B1XZS820 33,704.00 257 XJSE RUBBBZT3333DDK3C33
Anglo American PLC 02/10/2019 13:55:41 GB00B1XZS820 33,687.00 315 XJSE RUBBBZT3333DDK3DB7
Anglo American PLC 02/10/2019 13:55:41 GB00B1XZS820 33,687.00 33 XJSE RUBBBZT3333DDK3DKJ
Anglo American PLC 02/10/2019 13:55:48 GB00B1XZS820 33,687.00 279 XJSE RUBBBZT3333DDK3DQ4
Anglo American PLC 02/10/2019 13:55:48 GB00B1XZS820 33,687.00 262 XJSE RUBBBZT3333DDK3F6P
Anglo American PLC 02/10/2019 13:55:48 GB00B1XZS820 33,687.00 312 XJSE RUBBBZT3333DDK3FMJ
Anglo American PLC 02/10/2019 13:55:48 GB00B1XZS820 33,687.00 299 XJSE RUBBBZT3333DDK3DZK
Anglo American PLC 02/10/2019 13:55:48 GB00B1XZS820 33,687.00 364 XJSE RUBBBZT3333DDK3F3D
Anglo American PLC 02/10/2019 13:55:48 GB00B1XZS820 33,687.00 3 XJSE RUBBBZT3333DDK3F4R
Anglo American PLC 02/10/2019 13:55:50 GB00B1XZS820 33,679.00 96 XJSE RUBBBZT3333DDK3FLL
Anglo American PLC 02/10/2019 13:55:50 GB00B1XZS820 33,685.00 100 XJSE RUBBBZT3333DDK3GDQ
Anglo American PLC 02/10/2019 13:55:50 GB00B1XZS820 33,686.00 306 XJSE RUBBBZT3333DDK3G7C
Anglo American PLC 02/10/2019 13:55:50 GB00B1XZS820 33,686.00 94 XJSE RUBBBZT3333DDK3FWS
Anglo American PLC 02/10/2019 13:55:50 GB00B1XZS820 33,686.00 204 XJSE RUBBBZT3333DDK3FZW
Anglo American PLC 02/10/2019 13:55:50 GB00B1XZS820 33,686.00 11 XJSE RUBBBZT3333DDK3G9J
Anglo American PLC 02/10/2019 13:56:30 GB00B1XZS820 33,687.00 186 XJSE RUBBBZT3333DDK3J4A
Anglo American PLC 02/10/2019 13:57:30 GB00B1XZS820 33,680.00 50 XJSE RUBBBZT3333DDK3M3Z
Anglo American PLC 02/10/2019 13:57:44 GB00B1XZS820 33,680.00 315 XJSE RUBBBZT3333DDK3MQW
Anglo American PLC 02/10/2019 13:57:44 GB00B1XZS820 33,680.00 87 XJSE RUBBBZT3333DDK3MRM
Anglo American PLC 02/10/2019 13:57:44 GB00B1XZS820 33,680.00 492 XJSE RUBBBZT3333DDK3MTE
Anglo American PLC 02/10/2019 13:57:44 GB00B1XZS820 33,680.00 508 XJSE RUBBBZT3333DDK3N4S
Anglo American PLC 02/10/2019 13:57:44 GB00B1XZS820 33,680.00 602 XJSE RUBBBZT3333DDK3MSX
Anglo American PLC 02/10/2019 13:57:44 GB00B1XZS820 33,680.00 533 XJSE RUBBBZT3333DDK3MXK
Anglo American PLC 02/10/2019 13:57:47 GB00B1XZS820 33,680.00 70 XJSE RUBBBZT3333DDK3NC4
Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 33,680.00 194 XJSE RUBBBZT3333DDK3P3X
Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 33,680.00 410 XJSE RUBBBZT3333DDK3P4H
Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 33,680.00 2 XJSE RUBBBZT3333DDK3NZX
Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 33,680.00 436 XJSE RUBBBZT3333DDK3P9S
Anglo American PLC 02/10/2019 13:57:53 GB00B1XZS820 33,680.00 385 XJSE RUBBBZT3333DDK3PNZ
Anglo American PLC 02/10/2019 13:57:54 GB00B1XZS820 33,665.00 279 XJSE RUBBBZT3333DDK3PSW
Anglo American PLC 02/10/2019 13:57:54 GB00B1XZS820 33,665.00 295 XJSE RUBBBZT3333DDK3PXJ
Anglo American PLC 02/10/2019 14:01:46 GB00B1XZS820 33,678.00 278 XJSE RUBBBZT3333DDK4G69
Anglo American PLC 02/10/2019 14:02:05 GB00B1XZS820 33,678.00 264 XJSE RUBBBZT3333DDK4KDG
Anglo American PLC 02/10/2019 14:02:05 GB00B1XZS820 33,678.00 383 XJSE RUBBBZT3333DDK4K7W
Anglo American PLC 02/10/2019 14:02:05 GB00B1XZS820 33,678.00 44 XJSE RUBBBZT3333DDK4KPC
Anglo American PLC 02/10/2019 14:02:05 GB00B1XZS820 33,678.00 315 XJSE RUBBBZT3333DDK4KXH
Anglo American PLC 02/10/2019 14:02:05 GB00B1XZS820 33,678.00 225 XJSE RUBBBZT3333DDK4KRF
Anglo American PLC 02/10/2019 14:02:05 GB00B1XZS820 33,678.00 146 XJSE RUBBBZT3333DDK4KS6
Anglo American PLC 02/10/2019 14:02:14 GB00B1XZS820 33,662.00 643 XJSE RUBBBZT3333DDK4MBQ
Anglo American PLC 02/10/2019 14:02:58 GB00B1XZS820 33,656.00 270 XJSE RUBBBZT3333DDK4PZC
Anglo American PLC 02/10/2019 14:02:58 GB00B1XZS820 33,656.00 25 XJSE RUBBBZT3333DDK4QXJ
Anglo American PLC 02/10/2019 14:04:12 GB00B1XZS820 33,668.00 577 XJSE RUBBBZT3333DDK4ZJZ
Anglo American PLC 02/10/2019 14:04:12 GB00B1XZS820 33,664.00 315 XJSE RUBBBZT3333DDK4ZNS
Anglo American PLC 02/10/2019 14:05:54 GB00B1XZS820 33,646.00 107 XJSE RUBBBZT3333DDK6FHR
Anglo American PLC 02/10/2019 14:07:42 GB00B1XZS820 33,629.00 17 XJSE RUBBBZT3333DDK6NDC
Anglo American PLC 02/10/2019 14:09:24 GB00B1XZS820 33,635.00 21 XJSE RUBBBZT3333DDK6SNC
Anglo American PLC 02/10/2019 14:10:30 GB00B1XZS820 33,630.00 76 XJSE RUBBBZT3333DDK7BBE
Anglo American PLC 02/10/2019 14:11:00 GB00B1XZS820 33,629.00 258 XJSE RUBBBZT3333DDK7GPE
Anglo American PLC 02/10/2019 14:11:00 GB00B1XZS820 33,629.00 283 XJSE RUBBBZT3333DDK7GMS
Anglo American PLC 02/10/2019 14:11:00 GB00B1XZS820 33,629.00 117 XJSE RUBBBZT3333DDK7GN6
Anglo American PLC 02/10/2019 14:11:33 GB00B1XZS820 33,630.00 171 XJSE RUBBBZT3333DDK7HLF
Anglo American PLC 02/10/2019 14:11:47 GB00B1XZS820 33,630.00 145 XJSE RUBBBZT3333DDK7JLT
Anglo American PLC 02/10/2019 14:11:52 GB00B1XZS820 33,634.00 275 XJSE RUBBBZT3333DDK7K49
Anglo American PLC 02/10/2019 14:12:00 GB00B1XZS820 33,645.00 273 XJSE RUBBBZT3333DDK7KXP
Anglo American PLC 02/10/2019 14:12:00 GB00B1XZS820 33,645.00 127 XJSE RUBBBZT3333DDK7L3K
Anglo American PLC 02/10/2019 14:12:00 GB00B1XZS820 33,645.00 194 XJSE RUBBBZT3333DDK7L9X
Anglo American PLC 02/10/2019 14:14:09 GB00B1XZS820 33,637.00 117 XJSE RUBBBZT3333DDK7ZDC
Anglo American PLC 02/10/2019 14:14:09 GB00B1XZS820 33,637.00 143 XJSE RUBBBZT3333DDK7ZFP
Anglo American PLC 02/10/2019 14:14:09 GB00B1XZS820 33,637.00 107 XJSE RUBBBZT3333DDK7ZJA
Anglo American PLC 02/10/2019 14:14:09 GB00B1XZS820 33,638.00 22 XJSE RUBBBZT3333DDK7ZKX
Anglo American PLC 02/10/2019 14:14:46 GB00B1XZS820 33,627.00 259 XJSE RUBBBZT3333DDK96Z6
Anglo American PLC 02/10/2019 14:15:27 GB00B1XZS820 33,637.00 107 XJSE RUBBBZT3333DDK9CTC
Anglo American PLC 02/10/2019 14:15:27 GB00B1XZS820 33,637.00 31 XJSE RUBBBZT3333DDK9CWF
Anglo American PLC 02/10/2019 14:16:06 GB00B1XZS820 33,637.00 314 XJSE RUBBBZT3333DDK9G9F
Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 33,652.00 274 XJSE RUBBBZT3333DDK9LNQ
Anglo American PLC 02/10/2019 14:16:45 GB00B1XZS820 33,652.00 32 XJSE RUBBBZT3333DDK9M4W
Anglo American PLC 02/10/2019 14:17:43 GB00B1XZS820 33,641.00 366 XJSE RUBBBZT3333DDK9PS3
Anglo American PLC 02/10/2019 14:17:43 GB00B1XZS820 33,641.00 218 XJSE RUBBBZT3333DDK9PTL
Anglo American PLC 02/10/2019 14:17:43 GB00B1XZS820 33,641.00 340 XJSE RUBBBZT3333DDK9PZK
Anglo American PLC 02/10/2019 14:17:43 GB00B1XZS820 33,641.00 400 XJSE RUBBBZT3333DDK9Q93
Anglo American PLC 02/10/2019 14:17:44 GB00B1XZS820 33,632.00 9 XJSE RUBBBZT3333DDK9QB4
Anglo American PLC 02/10/2019 14:17:59 GB00B1XZS820 33,643.00 315 XJSE RUBBBZT3333DDK9RFJ
Anglo American PLC 02/10/2019 14:19:00 GB00B1XZS820 33,687.00 280 XJSE RUBBBZT3333DDK9ZTN
Anglo American PLC 02/10/2019 14:19:27 GB00B1XZS820 33,669.00 74 XJSE RUBBBZT3333DDKB4PA
Anglo American PLC 02/10/2019 14:19:36 GB00B1XZS820 33,669.00 107 XJSE RUBBBZT3333DDKB6BA
Anglo American PLC 02/10/2019 14:19:36 GB00B1XZS820 33,686.00 532 XJSE RUBBBZT3333DDKB67W
Anglo American PLC 02/10/2019 14:19:36 GB00B1XZS820 33,686.00 273 XJSE RUBBBZT3333DDKB699
Anglo American PLC 02/10/2019 14:19:37 GB00B1XZS820 33,685.00 264 XJSE RUBBBZT3333DDKB6JE
Anglo American PLC 02/10/2019 14:19:37 GB00B1XZS820 33,686.00 262 XJSE RUBBBZT3333DDKB6KL
Anglo American PLC 02/10/2019 14:19:37 GB00B1XZS820 33,686.00 258 XJSE RUBBBZT3333DDKB6GD
Anglo American PLC 02/10/2019 14:19:46 GB00B1XZS820 33,686.00 400 XJSE RUBBBZT3333DDKB6TN
Anglo American PLC 02/10/2019 14:19:46 GB00B1XZS820 33,683.00 265 XJSE RUBBBZT3333DDKB7GX
Anglo American PLC 02/10/2019 14:19:52 GB00B1XZS820 33,683.00 281 XJSE RUBBBZT3333DDKB7T6
Anglo American PLC 02/10/2019 14:19:52 GB00B1XZS820 33,683.00 231 XJSE RUBBBZT3333DDKB7Z7
Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,680.00 107 XJSE RUBBBZT3333DDKBCNC
Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,680.00 106 XJSE RUBBBZT3333DDKBD9F
Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,680.00 644 XJSE RUBBBZT3333DDKBDXA
Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,680.00 25 XJSE RUBBBZT3333DDKBF37
Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,680.00 889 XJSE RUBBBZT3333DDKBFPE
Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,665.00 187 XJSE RUBBBZT3333DDKBCLL
Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,665.00 187 XJSE RUBBBZT3333DDKBFGF
Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,673.00 111 XJSE RUBBBZT3333DDKBFHK
Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,673.00 504 XJSE RUBBBZT3333DDKBFJG
Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,673.00 203 XJSE RUBBBZT3333DDKBFBC
Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,673.00 107 XJSE RUBBBZT3333DDKBFTQ
Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,673.00 189 XJSE RUBBBZT3333DDKBFX4
Anglo American PLC 02/10/2019 14:20:01 GB00B1XZS820 33,679.00 392 XJSE RUBBBZT3333DDKBG3X
Anglo American PLC 02/10/2019 14:21:21 GB00B1XZS820 33,658.00 157 XJSE RUBBBZT3333DDKBN6K
Anglo American PLC 02/10/2019 14:23:15 GB00B1XZS820 33,668.00 304 XJSE RUBBBZT3333DDKBTRK
Anglo American PLC 02/10/2019 14:23:36 GB00B1XZS820 33,657.00 160 XJSE RUBBBZT3333DDKBXPH
Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 106 XJSE RUBBBZT3333DDKC4KG
Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 188 XJSE RUBBBZT3333DDKC4GP
Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 166 XJSE RUBBBZT3333DDKC4QW
Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 362 XJSE RUBBBZT3333DDKC4NJ
Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 591 XJSE RUBBBZT3333DDKC4WH
Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 438 XJSE RUBBBZT3333DDKC4XK
Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 526 XJSE RUBBBZT3333DDKC6F6
Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 377 XJSE RUBBBZT3333DDKC6ST
Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 472 XJSE RUBBBZT3333DDKC64G
Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 385 XJSE RUBBBZT3333DDKC663
Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 619 XJSE RUBBBZT3333DDKC6L7
Anglo American PLC 02/10/2019 14:24:04 GB00B1XZS820 33,657.00 615 XJSE RUBBBZT3333DDKC77L
Anglo American PLC 02/10/2019 14:24:05 GB00B1XZS820 33,655.00 235 XJSE RUBBBZT3333DDKC6TC
Anglo American PLC 02/10/2019 14:24:05 GB00B1XZS820 33,656.00 100 XJSE RUBBBZT3333DDKC6WF
Anglo American PLC 02/10/2019 14:24:05 GB00B1XZS820 33,654.00 100 XJSE RUBBBZT3333DDKC6ZD
Anglo American PLC 02/10/2019 14:24:05 GB00B1XZS820 33,648.00 270 XJSE RUBBBZT3333DDKC6GM
Anglo American PLC 02/10/2019 14:24:05 GB00B1XZS820 33,648.00 21 XJSE RUBBBZT3333DDKC79E
Anglo American PLC 02/10/2019 14:24:14 GB00B1XZS820 33,648.00 107 XJSE RUBBBZT3333DDKC7SC
Anglo American PLC 02/10/2019 14:24:30 GB00B1XZS820 33,648.00 286 XJSE RUBBBZT3333DDKC9GZ
Anglo American PLC 02/10/2019 14:25:49 GB00B1XZS820 33,671.00 170 XJSE RUBBBZT3333DDKCQFX
Anglo American PLC 02/10/2019 14:26:36 GB00B1XZS820 33,686.00 335 XJSE RUBBBZT3333DDKCSNW
Anglo American PLC 02/10/2019 14:26:36 GB00B1XZS820 33,686.00 523 XJSE RUBBBZT3333DDKCSQR
Anglo American PLC 02/10/2019 14:26:36 GB00B1XZS820 33,686.00 609 XJSE RUBBBZT3333DDKCSPM
Anglo American PLC 02/10/2019 14:26:36 GB00B1XZS820 33,686.00 291 XJSE RUBBBZT3333DDKCSTB
Anglo American PLC 02/10/2019 14:26:36 GB00B1XZS820 33,686.00 295 XJSE RUBBBZT3333DDKCT6X
Anglo American PLC 02/10/2019 14:27:36 GB00B1XZS820 33,715.00 47 XJSE RUBBBZT3333DDKD3QS
Anglo American PLC 02/10/2019 14:27:38 GB00B1XZS820 33,715.00 83 XJSE RUBBBZT3333DDKD4HN
Anglo American PLC 02/10/2019 14:27:38 GB00B1XZS820 33,715.00 162 XJSE RUBBBZT3333DDKD4NA
Anglo American PLC 02/10/2019 14:27:38 GB00B1XZS820 33,715.00 405 XJSE RUBBBZT3333DDKD4MX
Anglo American PLC 02/10/2019 14:27:43 GB00B1XZS820 33,713.00 128 XJSE RUBBBZT3333DDKD63D
Anglo American PLC 02/10/2019 14:27:43 GB00B1XZS820 33,713.00 135 XJSE RUBBBZT3333DDKD64R
Anglo American PLC 02/10/2019 14:27:43 GB00B1XZS820 33,713.00 26 XJSE RUBBBZT3333DDKD4X9
Anglo American PLC 02/10/2019 14:27:43 GB00B1XZS820 33,713.00 288 XJSE RUBBBZT3333DDKD6FM
Anglo American PLC 02/10/2019 14:27:43 GB00B1XZS820 33,713.00 118 XJSE RUBBBZT3333DDKD67N
Anglo American PLC 02/10/2019 14:27:44 GB00B1XZS820 33,713.00 162 XJSE RUBBBZT3333DDKD69G
Anglo American PLC 02/10/2019 14:27:46 GB00B1XZS820 33,702.00 102 XJSE RUBBBZT3333DDKD6HQ
Anglo American PLC 02/10/2019 14:28:11 GB00B1XZS820 33,720.00 107 XJSE RUBBBZT3333DDKD9HW
Anglo American PLC 02/10/2019 14:28:11 GB00B1XZS820 33,720.00 107 XJSE RUBBBZT3333DDKD9JC
Anglo American PLC 02/10/2019 14:29:48 GB00B1XZS820 33,713.00 325 XJSE RUBBBZT3333DDKDJDT
Anglo American PLC 02/10/2019 14:29:48 GB00B1XZS820 33,713.00 144 XJSE RUBBBZT3333DDKDJ9M
Anglo American PLC 02/10/2019 14:31:47 GB00B1XZS820 33,757.00 107 XJSE RUBBBZT3333DDKFGWQ
Anglo American PLC 02/10/2019 14:31:59 GB00B1XZS820 33,757.00 328 XJSE RUBBBZT3333DDKFHQP
Anglo American PLC 02/10/2019 14:32:20 GB00B1XZS820 33,730.00 508 XJSE RUBBBZT3333DDKFKWB
Anglo American PLC 02/10/2019 14:32:20 GB00B1XZS820 33,730.00 258 XJSE RUBBBZT3333DDKFKSP
Anglo American PLC 02/10/2019 14:33:17 GB00B1XZS820 33,734.00 259 XJSE RUBBBZT3333DDKFSBX
Anglo American PLC 02/10/2019 14:33:17 GB00B1XZS820 33,734.00 161 XJSE RUBBBZT3333DDKFSH9
Anglo American PLC 02/10/2019 14:33:48 GB00B1XZS820 33,734.00 102 XJSE RUBBBZT3333DDKFWZB
Anglo American PLC 02/10/2019 14:33:48 GB00B1XZS820 33,734.00 212 XJSE RUBBBZT3333DDKFX9S
Anglo American PLC 02/10/2019 14:33:51 GB00B1XZS820 33,734.00 111 XJSE RUBBBZT3333DDKFXBR
Anglo American PLC 02/10/2019 14:33:51 GB00B1XZS820 33,734.00 147 XJSE RUBBBZT3333DDKFX4H
Anglo American PLC 02/10/2019 14:35:03 GB00B1XZS820 33,702.00 107 XJSE RUBBBZT3333DDKGSFB
Anglo American PLC 02/10/2019 14:35:03 GB00B1XZS820 33,702.00 640 XJSE RUBBBZT3333DDKGSH7
Anglo American PLC 02/10/2019 14:35:03 GB00B1XZS820 33,702.00 783 XJSE RUBBBZT3333DDKGSZH
Anglo American PLC 02/10/2019 14:35:03 GB00B1XZS820 33,702.00 518 XJSE RUBBBZT3333DDKH4FX
Anglo American PLC 02/10/2019 14:35:03 GB00B1XZS820 33,704.00 344 XJSE RUBBBZT3333DDKGRCD
Anglo American PLC 02/10/2019 14:35:03 GB00B1XZS820 33,704.00 88 XJSE RUBBBZT3333DDKH6J3
Anglo American PLC 02/10/2019 14:35:06 GB00B1XZS820 33,700.00 113 XJSE RUBBBZT3333DDKH9C4
Anglo American PLC 02/10/2019 14:35:07 GB00B1XZS820 33,697.00 150 XJSE RUBBBZT3333DDKH67K
Anglo American PLC 02/10/2019 14:35:07 GB00B1XZS820 33,700.00 145 XJSE RUBBBZT3333DDKHCDE
Anglo American PLC 02/10/2019 14:35:07 GB00B1XZS820 33,700.00 278 XJSE RUBBBZT3333DDKH94S
Anglo American PLC 02/10/2019 14:35:07 GB00B1XZS820 33,697.00 150 XJSE RUBBBZT3333DDKHKN4
Anglo American PLC 02/10/2019 14:35:07 GB00B1XZS820 33,697.00 128 XJSE RUBBBZT3333DDKGZ4X
Anglo American PLC 02/10/2019 14:35:08 GB00B1XZS820 33,700.00 28 XJSE RUBBBZT3333DDKHBDM
Anglo American PLC 02/10/2019 14:35:08 GB00B1XZS820 33,700.00 98 XJSE RUBBBZT3333DDKHGMF
Anglo American PLC 02/10/2019 14:35:08 GB00B1XZS820 33,700.00 3 XJSE RUBBBZT3333DDKHFCH
Anglo American PLC 02/10/2019 14:35:08 GB00B1XZS820 33,700.00 119 XJSE RUBBBZT3333DDKHFD9
Anglo American PLC 02/10/2019 14:37:59 GB00B1XZS820 33,730.00 465 XJSE RUBBBZT3333DDKJM3P
Anglo American PLC 02/10/2019 14:37:59 GB00B1XZS820 33,730.00 322 XJSE RUBBBZT3333DDKJMBK
Anglo American PLC 02/10/2019 14:38:29 GB00B1XZS820 33,734.00 76 XJSE RUBBBZT3333DDKJRDK
Anglo American PLC 02/10/2019 14:38:29 GB00B1XZS820 33,734.00 353 XJSE RUBBBZT3333DDKJQDT
Anglo American PLC 02/10/2019 14:38:29 GB00B1XZS820 33,734.00 494 XJSE RUBBBZT3333DDKJS7T
Anglo American PLC 02/10/2019 14:38:32 GB00B1XZS820 33,706.00 320 XJSE RUBBBZT3333DDKJTGK
Anglo American PLC 02/10/2019 14:39:02 GB00B1XZS820 33,701.00 106 XJSE RUBBBZT3333DDKJZZ3
Anglo American PLC 02/10/2019 14:39:23 GB00B1XZS820 33,707.00 140 XJSE RUBBBZT3333DDKK63F
Anglo American PLC 02/10/2019 14:40:29 GB00B1XZS820 33,734.00 195 XJSE RUBBBZT3333DDKKCHL
Anglo American PLC 02/10/2019 14:40:29 GB00B1XZS820 33,735.00 205 XJSE RUBBBZT3333DDKKCQB
Anglo American PLC 02/10/2019 14:40:29 GB00B1XZS820 33,735.00 195 XJSE RUBBBZT3333DDKKCN7
Anglo American PLC 02/10/2019 14:40:29 GB00B1XZS820 33,735.00 113 XJSE RUBBBZT3333DDKKCMT
Anglo American PLC 02/10/2019 14:40:43 GB00B1XZS820 33,730.00 302 XJSE RUBBBZT3333DDKKCX6
Anglo American PLC 02/10/2019 14:41:00 GB00B1XZS820 33,730.00 262 XJSE RUBBBZT3333DDKKDMS
Anglo American PLC 02/10/2019 14:41:40 GB00B1XZS820 33,730.00 238 XJSE RUBBBZT3333DDKKHD7
Anglo American PLC 02/10/2019 14:41:40 GB00B1XZS820 33,730.00 24 XJSE RUBBBZT3333DDKKHKR
Anglo American PLC 02/10/2019 14:42:08 GB00B1XZS820 33,730.00 472 XJSE RUBBBZT3333DDKKL3E
Anglo American PLC 02/10/2019 14:42:40 GB00B1XZS820 33,743.00 262 XJSE RUBBBZT3333DDKKNRE
Anglo American PLC 02/10/2019 14:42:56 GB00B1XZS820 33,785.00 117 XJSE RUBBBZT3333DDKKPLD
Anglo American PLC 02/10/2019 14:43:56 GB00B1XZS820 33,763.00 37 XJSE RUBBBZT3333DDKKTT7
Anglo American PLC 02/10/2019 14:43:56 GB00B1XZS820 33,763.00 228 XJSE RUBBBZT3333DDKKTZ9
Anglo American PLC 02/10/2019 14:43:56 GB00B1XZS820 33,763.00 95 XJSE RUBBBZT3333DDKKWCF
Anglo American PLC 02/10/2019 14:43:57 GB00B1XZS820 33,763.00 204 XJSE RUBBBZT3333DDKKW6L
Anglo American PLC 02/10/2019 14:45:40 GB00B1XZS820 33,813.00 170 XJSE RUBBBZT3333DDKL7QL
Anglo American PLC 02/10/2019 14:45:41 GB00B1XZS820 33,812.00 164 XJSE RUBBBZT3333DDKL7RS
Anglo American PLC 02/10/2019 14:46:38 GB00B1XZS820 33,806.00 163 XJSE RUBBBZT3333DDKLCTW
Anglo American PLC 02/10/2019 14:46:38 GB00B1XZS820 33,806.00 22 XJSE RUBBBZT3333DDKLCXA
Anglo American PLC 02/10/2019 14:46:38 GB00B1XZS820 33,806.00 122 XJSE RUBBBZT3333DDKLD4P
Anglo American PLC 02/10/2019 14:46:41 GB00B1XZS820 33,804.00 163 XJSE RUBBBZT3333DDKLDBF
Anglo American PLC 02/10/2019 14:46:41 GB00B1XZS820 33,804.00 108 XJSE RUBBBZT3333DDKLD9E
Anglo American PLC 02/10/2019 14:46:41 GB00B1XZS820 33,804.00 163 XJSE RUBBBZT3333DDKLDD7
Anglo American PLC 02/10/2019 14:46:42 GB00B1XZS820 33,804.00 163 XJSE RUBBBZT3333DDKLDG3
Anglo American PLC 02/10/2019 14:46:42 GB00B1XZS820 33,804.00 163 XJSE RUBBBZT3333DDKLDQD
Anglo American PLC 02/10/2019 14:46:42 GB00B1XZS820 33,804.00 163 XJSE RUBBBZT3333DDKLDNA
Anglo American PLC 02/10/2019 14:46:42 GB00B1XZS820 33,804.00 163 XJSE RUBBBZT3333DDKLDR6
Anglo American PLC 02/10/2019 14:47:18 GB00B1XZS820 33,797.00 142 XJSE RUBBBZT3333DDKLG74
Anglo American PLC 02/10/2019 14:47:30 GB00B1XZS820 33,796.00 142 XJSE RUBBBZT3333DDKLH3E
Anglo American PLC 02/10/2019 14:47:30 GB00B1XZS820 33,796.00 124 XJSE RUBBBZT3333DDKLGXZ
Anglo American PLC 02/10/2019 14:47:30 GB00B1XZS820 33,795.00 142 XJSE RUBBBZT3333DDKLHFN
Anglo American PLC 02/10/2019 14:47:30 GB00B1XZS820 33,795.00 133 XJSE RUBBBZT3333DDKLH7P
Anglo American PLC 02/10/2019 14:47:30 GB00B1XZS820 33,795.00 173 XJSE RUBBBZT3333DDKLHG7
Anglo American PLC 02/10/2019 14:48:01 GB00B1XZS820 33,797.00 21 XJSE RUBBBZT3333DDKLJZE
Anglo American PLC 02/10/2019 14:48:01 GB00B1XZS820 33,797.00 28 XJSE RUBBBZT3333DDKLK3F
Anglo American PLC 02/10/2019 14:48:41 GB00B1XZS820 33,797.00 564 XJSE RUBBBZT3333DDKLLRD
Anglo American PLC 02/10/2019 14:48:41 GB00B1XZS820 33,797.00 309 XJSE RUBBBZT3333DDKLLS3
Anglo American PLC 02/10/2019 14:48:41 GB00B1XZS820 33,796.00 258 XJSE RUBBBZT3333DDKLLZK
Anglo American PLC 02/10/2019 14:49:19 GB00B1XZS820 33,802.00 86 XJSE RUBBBZT3333DDKLPCJ
Anglo American PLC 02/10/2019 14:49:21 GB00B1XZS820 33,811.00 290 XJSE RUBBBZT3333DDKLPFF
Anglo American PLC 02/10/2019 14:49:37 GB00B1XZS820 33,811.00 87 XJSE RUBBBZT3333DDKLRBS
Anglo American PLC 02/10/2019 14:49:40 GB00B1XZS820 33,811.00 100 XJSE RUBBBZT3333DDKLRLA
Anglo American PLC 02/10/2019 14:49:40 GB00B1XZS820 33,811.00 344 XJSE RUBBBZT3333DDKLRCR
Anglo American PLC 02/10/2019 14:49:40 GB00B1XZS820 33,811.00 100 XJSE RUBBBZT3333DDKLRJN
Anglo American PLC 02/10/2019 14:49:40 GB00B1XZS820 33,811.00 420 XJSE RUBBBZT3333DDKLRMC
Anglo American PLC 02/10/2019 14:49:40 GB00B1XZS820 33,811.00 468 XJSE RUBBBZT3333DDKLRDL
Anglo American PLC 02/10/2019 14:49:40 GB00B1XZS820 33,811.00 23 XJSE RUBBBZT3333DDKLRF9
Anglo American PLC 02/10/2019 14:49:40 GB00B1XZS820 33,811.00 100 XJSE RUBBBZT3333DDKLS7W
Anglo American PLC 02/10/2019 14:49:41 GB00B1XZS820 33,811.00 373 XJSE RUBBBZT3333DDKLSFT
Anglo American PLC 02/10/2019 14:49:41 GB00B1XZS820 33,811.00 325 XJSE RUBBBZT3333DDKLS6X
Anglo American PLC 02/10/2019 14:49:41 GB00B1XZS820 33,811.00 218 XJSE RUBBBZT3333DDKLSBA
Anglo American PLC 02/10/2019 14:49:41 GB00B1XZS820 33,809.00 160 XJSE RUBBBZT3333DDKLSCB
Anglo American PLC 02/10/2019 14:49:42 GB00B1XZS820 33,809.00 160 XJSE RUBBBZT3333DDKLSGD
Anglo American PLC 02/10/2019 14:49:43 GB00B1XZS820 33,806.00 257 XJSE RUBBBZT3333DDKLSMQ
Anglo American PLC 02/10/2019 14:49:43 GB00B1XZS820 33,806.00 119 XJSE RUBBBZT3333DDKLSWK
Anglo American PLC 02/10/2019 14:49:44 GB00B1XZS820 33,806.00 164 XJSE RUBBBZT3333DDKLSXH
Anglo American PLC 02/10/2019 14:50:31 GB00B1XZS820 33,805.00 33 XJSE RUBBBZT3333DDKLZDQ
Anglo American PLC 02/10/2019 14:50:31 GB00B1XZS820 33,805.00 108 XJSE RUBBBZT3333DDKLZGT
Anglo American PLC 02/10/2019 14:50:34 GB00B1XZS820 33,805.00 8 XJSE RUBBBZT3333DDKLZHA
Anglo American PLC 02/10/2019 14:50:34 GB00B1XZS820 33,805.00 32 XJSE RUBBBZT3333DDKLZNN
Anglo American PLC 02/10/2019 14:50:36 GB00B1XZS820 33,805.00 30 XJSE RUBBBZT3333DDKLZW7
Anglo American PLC 02/10/2019 14:50:36 GB00B1XZS820 33,805.00 32 XJSE RUBBBZT3333DDKM33P
Anglo American PLC 02/10/2019 14:50:36 GB00B1XZS820 33,805.00 32 XJSE RUBBBZT3333DDKM34B
Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,797.00 164 XJSE RUBBBZT3333DDKM4BA
Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,797.00 115 XJSE RUBBBZT3333DDKM4DG
Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,797.00 49 XJSE RUBBBZT3333DDKM47W
Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,797.00 213 XJSE RUBBBZT3333DDKM499
Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,797.00 410 XJSE RUBBBZT3333DDKM44J
Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,797.00 157 XJSE RUBBBZT3333DDKM4MQ
Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,791.00 384 XJSE RUBBBZT3333DDKM4RF
Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,791.00 35 XJSE RUBBBZT3333DDKM4Q7
Anglo American PLC 02/10/2019 14:50:52 GB00B1XZS820 33,791.00 60 XJSE RUBBBZT3333DDKM637
Anglo American PLC 02/10/2019 14:51:05 GB00B1XZS820 33,786.00 531 XJSE RUBBBZT3333DDKM6X4
Anglo American PLC 02/10/2019 14:51:05 GB00B1XZS820 33,786.00 87 XJSE RUBBBZT3333DDKM6KN
Anglo American PLC 02/10/2019 14:51:05 GB00B1XZS820 33,786.00 460 XJSE RUBBBZT3333DDKM6LW
Anglo American PLC 02/10/2019 14:51:59 GB00B1XZS820 33,775.00 269 XJSE RUBBBZT3333DDKMCML
Anglo American PLC 02/10/2019 14:51:59 GB00B1XZS820 33,775.00 254 XJSE RUBBBZT3333DDKMCNE
Anglo American PLC 02/10/2019 14:51:59 GB00B1XZS820 33,775.00 554 XJSE RUBBBZT3333DDKMCSG
Anglo American PLC 02/10/2019 14:51:59 GB00B1XZS820 33,775.00 24 XJSE RUBBBZT3333DDKMD3E
Anglo American PLC 02/10/2019 14:51:59 GB00B1XZS820 33,775.00 454 XJSE RUBBBZT3333DDKMD4S
Anglo American PLC 02/10/2019 14:51:59 GB00B1XZS820 33,775.00 105 XJSE RUBBBZT3333DDKMD9H
Anglo American PLC 02/10/2019 14:51:59 GB00B1XZS820 33,775.00 196 XJSE RUBBBZT3333DDKMCXD
Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 317 XJSE RUBBBZT3333DDKMCZZ
Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 442 XJSE RUBBBZT3333DDKMDMK
Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 551 XJSE RUBBBZT3333DDKMDZX
Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 24 XJSE RUBBBZT3333DDKMF3A
Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 417 XJSE RUBBBZT3333DDKMDP6
Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 1 XJSE RUBBBZT3333DDKMF4N
Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 298 XJSE RUBBBZT3333DDKMDB3
Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 221 XJSE RUBBBZT3333DDKMDFN
Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 199 XJSE RUBBBZT3333DDKMDG7
Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 469 XJSE RUBBBZT3333DDKMDHR
Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 102 XJSE RUBBBZT3333DDKMF9D
Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 12 XJSE RUBBBZT3333DDKMFD6
Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 49 XJSE RUBBBZT3333DDKMF7K
Anglo American PLC 02/10/2019 14:52:00 GB00B1XZS820 33,775.00 406 XJSE RUBBBZT3333DDKMFGH
Anglo American PLC 02/10/2019 14:52:04 GB00B1XZS820 33,754.00 223 XJSE RUBBBZT3333DDKMFJ3
Anglo American PLC 02/10/2019 14:52:17 GB00B1XZS820 33,742.00 441 XJSE RUBBBZT3333DDKMGBT
Anglo American PLC 02/10/2019 14:52:23 GB00B1XZS820 33,742.00 313 XJSE RUBBBZT3333DDKMHB7
Anglo American PLC 02/10/2019 14:52:28 GB00B1XZS820 33,742.00 42 XJSE RUBBBZT3333DDKMHKJ
Anglo American PLC 02/10/2019 14:52:35 GB00B1XZS820 33,742.00 146 XJSE RUBBBZT3333DDKMKXG
Anglo American PLC 02/10/2019 14:53:44 GB00B1XZS820 33,742.00 147 XJSE RUBBBZT3333DDKN37J
Anglo American PLC 02/10/2019 14:53:45 GB00B1XZS820 33,742.00 313 XJSE RUBBBZT3333DDKN3BD
Anglo American PLC 02/10/2019 14:53:45 GB00B1XZS820 33,742.00 448 XJSE RUBBBZT3333DDKMZXS
Anglo American PLC 02/10/2019 14:53:45 GB00B1XZS820 33,742.00 71 XJSE RUBBBZT3333DDKN339
Anglo American PLC 02/10/2019 14:53:45 GB00B1XZS820 33,742.00 190 XJSE RUBBBZT3333DDKN3CE
Anglo American PLC 02/10/2019 14:53:45 GB00B1XZS820 33,742.00 316 XJSE RUBBBZT3333DDKN34M
Anglo American PLC 02/10/2019 14:53:45 GB00B1XZS820 33,742.00 184 XJSE RUBBBZT3333DDKN3KP
Anglo American PLC 02/10/2019 14:53:46 GB00B1XZS820 33,742.00 88 XJSE RUBBBZT3333DDKN3N7
Anglo American PLC 02/10/2019 14:53:52 GB00B1XZS820 33,742.00 304 XJSE RUBBBZT3333DDKN47H
Anglo American PLC 02/10/2019 14:53:55 GB00B1XZS820 33,742.00 416 XJSE RUBBBZT3333DDKN4CM
Anglo American PLC 02/10/2019 14:53:55 GB00B1XZS820 33,742.00 427 XJSE RUBBBZT3333DDKN4GK
Anglo American PLC 02/10/2019 14:53:55 GB00B1XZS820 33,742.00 257 XJSE RUBBBZT3333DDKN4L4
Anglo American PLC 02/10/2019 14:53:55 GB00B1XZS820 33,742.00 129 XJSE RUBBBZT3333DDKN4NT
Anglo American PLC 02/10/2019 14:53:57 GB00B1XZS820 33,730.00 24 XJSE RUBBBZT3333DDKN4SR
Anglo American PLC 02/10/2019 14:54:03 GB00B1XZS820 33,730.00 2 XJSE RUBBBZT3333DDKN6FG
Anglo American PLC 02/10/2019 14:54:06 GB00B1XZS820 33,730.00 255 XJSE RUBBBZT3333DDKN6T7
Anglo American PLC 02/10/2019 14:54:06 GB00B1XZS820 33,730.00 93 XJSE RUBBBZT3333DDKN7JF
Anglo American PLC 02/10/2019 14:56:26 GB00B1XZS820 33,754.00 377 XJSE RUBBBZT3333DDKNSQM
Anglo American PLC 02/10/2019 14:56:26 GB00B1XZS820 33,754.00 103 XJSE RUBBBZT3333DDKNSNQ
Anglo American PLC 02/10/2019 14:56:33 GB00B1XZS820 33,754.00 377 XJSE RUBBBZT3333DDKNW76
Anglo American PLC 02/10/2019 14:56:33 GB00B1XZS820 33,754.00 436 XJSE RUBBBZT3333DDKNWCQ
Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 277 XJSE RUBBBZT3333DDKPCRX
Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 93 XJSE RUBBBZT3333DDKPD7H
Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 107 XJSE RUBBBZT3333DDKPD9P
Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 161 XJSE RUBBBZT3333DDKPDCM
Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 337 XJSE RUBBBZT3333DDKPCWC
Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 372 XJSE RUBBBZT3333DDKPDBN
Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 387 XJSE RUBBBZT3333DDKPCZA
Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 324 XJSE RUBBBZT3333DDKPDHF
Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 442 XJSE RUBBBZT3333DDKPDM7
Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 278 XJSE RUBBBZT3333DDKPDL4
Anglo American PLC 02/10/2019 14:57:34 GB00B1XZS820 33,794.00 341 XJSE RUBBBZT3333DDKPDJJ
Anglo American PLC 02/10/2019 14:59:01 GB00B1XZS820 33,819.00 407 XJSE RUBBBZT3333DDKPNPP
Anglo American PLC 02/10/2019 14:59:01 GB00B1XZS820 33,819.00 334 XJSE RUBBBZT3333DDKPP6Q
Anglo American PLC 02/10/2019 14:59:01 GB00B1XZS820 33,819.00 131 XJSE RUBBBZT3333DDKPP3E
Anglo American PLC 02/10/2019 14:59:01 GB00B1XZS820 33,819.00 382 XJSE RUBBBZT3333DDKPPP6
Anglo American PLC 02/10/2019 15:01:12 GB00B1XZS820 33,836.00 389 XJSE RUBBBZT3333DDKQHNF
Anglo American PLC 02/10/2019 15:01:12 GB00B1XZS820 33,836.00 338 XJSE RUBBBZT3333DDKQJ44
Anglo American PLC 02/10/2019 15:03:38 GB00B1XZS820 33,872.00 383 XJSE RUBBBZT3333DDKR6DL
Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 289 XJSE RUBBBZT3333DDKRC7E
Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 314 XJSE RUBBBZT3333DDKRCFF
Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 257 XJSE RUBBBZT3333DDKRCNQ
Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 123 XJSE RUBBBZT3333DDKRCPZ
Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 241 XJSE RUBBBZT3333DDKRCQM
Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 272 XJSE RUBBBZT3333DDKRD4C
Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 332 XJSE RUBBBZT3333DDKRD6E
Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 458 XJSE RUBBBZT3333DDKRD7F
Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 381 XJSE RUBBBZT3333DDKRCM3
Anglo American PLC 02/10/2019 15:04:24 GB00B1XZS820 33,913.00 286 XJSE RUBBBZT3333DDKRCT6
Anglo American PLC 02/10/2019 15:04:25 GB00B1XZS820 33,913.00 217 XJSE RUBBBZT3333DDKRCWA
Anglo American PLC 02/10/2019 15:04:25 GB00B1XZS820 33,913.00 116 XJSE RUBBBZT3333DDKRCXR
Anglo American PLC 02/10/2019 15:04:25 GB00B1XZS820 33,913.00 328 XJSE RUBBBZT3333DDKRDDT
Anglo American PLC 02/10/2019 15:04:25 GB00B1XZS820 33,913.00 258 XJSE RUBBBZT3333DDKRDM4
Anglo American PLC 02/10/2019 15:06:34 GB00B1XZS820 33,978.00 474 XJSE RUBBBZT3333DDKS9K3
Anglo American PLC 02/10/2019 15:08:02 GB00B1XZS820 34,021.00 552 XJSE RUBBBZT3333DDKSRFK
Anglo American PLC 02/10/2019 15:08:02 GB00B1XZS820 34,021.00 484 XJSE RUBBBZT3333DDKSRSC
Anglo American PLC 02/10/2019 15:08:02 GB00B1XZS820 34,021.00 340 XJSE RUBBBZT3333DDKSRWQ
Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 34,032.00 322 XJSE RUBBBZT3333DDKTBRS
Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 34,032.00 145 XJSE RUBBBZT3333DDKTBSM
Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 34,032.00 487 XJSE RUBBBZT3333DDKTCFX
Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 34,032.00 168 XJSE RUBBBZT3333DDKTC9B
Anglo American PLC 02/10/2019 15:08:59 GB00B1XZS820 34,032.00 225 XJSE RUBBBZT3333DDKTC6J
Anglo American PLC 02/10/2019 15:09:00 GB00B1XZS820 34,032.00 298 XJSE RUBBBZT3333DDKTCN6
Anglo American PLC 02/10/2019 15:09:00 GB00B1XZS820 34,032.00 77 XJSE RUBBBZT3333DDKTCWM
Anglo American PLC 02/10/2019 15:09:07 GB00B1XZS820 34,034.00 336 XJSE RUBBBZT3333DDKTDLT
Anglo American PLC 02/10/2019 15:09:07 GB00B1XZS820 34,034.00 673 XJSE RUBBBZT3333DDKTFTK
Anglo American PLC 02/10/2019 15:09:07 GB00B1XZS820 34,034.00 169 XJSE RUBBBZT3333DDKTFC7
Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 63 XJSE RUBBBZT3333DDKTPBW
Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 296 XJSE RUBBBZT3333DDKTPGR
Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 65 XJSE RUBBBZT3333DDKTPFB
Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 526 XJSE RUBBBZT3333DDKTPK3
Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 598 XJSE RUBBBZT3333DDKTPLC
Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 519 XJSE RUBBBZT3333DDKTPW4
Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 211 XJSE RUBBBZT3333DDKTPQZ
Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 382 XJSE RUBBBZT3333DDKTPZH
Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 68 XJSE RUBBBZT3333DDKTQ49
Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 385 XJSE RUBBBZT3333DDKTNRD
Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 87 XJSE RUBBBZT3333DDKTQFD
Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 130 XJSE RUBBBZT3333DDKTQQK
Anglo American PLC 02/10/2019 15:10:03 GB00B1XZS820 34,052.00 330 XJSE RUBBBZT3333DDKTPNL
Anglo American PLC 02/10/2019 15:10:56 GB00B1XZS820 34,056.00 6 XJSE RUBBBZT3333DDKWCQX
Anglo American PLC 02/10/2019 15:10:58 GB00B1XZS820 34,056.00 471 XJSE RUBBBZT3333DDKWDDN
Anglo American PLC 02/10/2019 15:12:04 GB00B1XZS820 34,076.00 328 XJSE RUBBBZT3333DDKWRP4
Anglo American PLC 02/10/2019 15:12:09 GB00B1XZS820 34,076.00 416 XJSE RUBBBZT3333DDKWTZJ
Anglo American PLC 02/10/2019 15:12:09 GB00B1XZS820 34,076.00 257 XJSE RUBBBZT3333DDKWTWX
Anglo American PLC 02/10/2019 15:13:04 GB00B1XZS820 34,076.00 267 XJSE RUBBBZT3333DDKXHH4
Anglo American PLC 02/10/2019 15:13:04 GB00B1XZS820 34,076.00 265 XJSE RUBBBZT3333DDKXHMC
Anglo American PLC 02/10/2019 15:14:25 GB00B1XZS820 34,079.00 278 XJSE RUBBBZT3333DDKXTRD
Anglo American PLC 02/10/2019 15:14:25 GB00B1XZS820 34,079.00 122 XJSE RUBBBZT3333DDKXWLB
Anglo American PLC 02/10/2019 15:14:29 GB00B1XZS820 34,079.00 210 XJSE RUBBBZT3333DDKXXBZ
Anglo American PLC 02/10/2019 15:14:29 GB00B1XZS820 34,079.00 269 XJSE RUBBBZT3333DDKXXMG
Anglo American PLC 02/10/2019 15:16:48 GB00B1XZS820 34,089.00 131 XJSE RUBBBZT3333DDKZR3H
Anglo American PLC 02/10/2019 15:17:03 GB00B1XZS820 34,089.00 480 XJSE RUBBBZT3333DDKZW3M
Anglo American PLC 02/10/2019 15:17:03 GB00B1XZS820 34,089.00 479 XJSE RUBBBZT3333DDKZW7C
Anglo American PLC 02/10/2019 15:18:51 GB00B1XZS820 34,088.00 275 XJSE RUBBBZT3333DDL3DX7
Anglo American PLC 02/10/2019 15:20:25 GB00B1XZS820 34,081.00 150 XJSE RUBBBZT3333DDL46XD
Anglo American PLC 02/10/2019 15:22:07 GB00B1XZS820 34,079.00 313 XJSE RUBBBZT3333DDL4R9Q
Anglo American PLC 02/10/2019 15:22:07 GB00B1XZS820 34,079.00 285 XJSE RUBBBZT3333DDL4RWE
Anglo American PLC 02/10/2019 15:22:22 GB00B1XZS820 34,060.00 292 XJSE RUBBBZT3333DDL4TPJ
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 372 XJSE RUBBBZT3333DDL4W9D
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 447 XJSE RUBBBZT3333DDL4WKQ
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 439 XJSE RUBBBZT3333DDL4WGH
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 212 XJSE RUBBBZT3333DDL4X9A
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 53 XJSE RUBBBZT3333DDL4ZDM
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 42 XJSE RUBBBZT3333DDL633L
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 398 XJSE RUBBBZT3333DDL4WPG
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 134 XJSE RUBBBZT3333DDL4XRG
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 258 XJSE RUBBBZT3333DDL4XS7
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 17 XJSE RUBBBZT3333DDL4XWL
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 46 XJSE RUBBBZT3333DDL4XQ9
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 452 XJSE RUBBBZT3333DDL4XTP
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 2 XJSE RUBBBZT3333DDL4ZMD
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 165 XJSE RUBBBZT3333DDL4ZSZ
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 266 XJSE RUBBBZT3333DDL636A
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 12 XJSE RUBBBZT3333DDL63SK
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 4 XJSE RUBBBZT3333DDL63TH
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 127 XJSE RUBBBZT3333DDL4XHJ
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 187 XJSE RUBBBZT3333DDL4XN4
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 313 XJSE RUBBBZT3333DDL63QJ
Anglo American PLC 02/10/2019 15:22:24 GB00B1XZS820 34,060.00 110 XJSE RUBBBZT3333DDL63RQ
Anglo American PLC 02/10/2019 15:22:26 GB00B1XZS820 34,060.00 211 XJSE RUBBBZT3333DDL4ZNK
Anglo American PLC 02/10/2019 15:22:26 GB00B1XZS820 34,060.00 65 XJSE RUBBBZT3333DDL63GS
Anglo American PLC 02/10/2019 15:22:43 GB00B1XZS820 34,027.00 105 XJSE RUBBBZT3333DDL67NP
Anglo American PLC 02/10/2019 15:23:12 GB00B1XZS820 34,028.00 99 XJSE RUBBBZT3333DDL6FHJ
Anglo American PLC 02/10/2019 15:23:12 GB00B1XZS820 34,028.00 307 XJSE RUBBBZT3333DDL6GDJ
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 319 XJSE RUBBBZT3333DDL6LDE
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 382 XJSE RUBBBZT3333DDL6LXF
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 199 XJSE RUBBBZT3333DDL6LQ4
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 233 XJSE RUBBBZT3333DDL6MWB
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 467 XJSE RUBBBZT3333DDL6MSP
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 189 XJSE RUBBBZT3333DDL6N4L
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 547 XJSE RUBBBZT3333DDL6M4C
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 164 XJSE RUBBBZT3333DDL6MJX
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 400 XJSE RUBBBZT3333DDL6MKA
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 15 XJSE RUBBBZT3333DDL6MM4
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 585 XJSE RUBBBZT3333DDL6MNR
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 20 XJSE RUBBBZT3333DDL6NCD
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 358 XJSE RUBBBZT3333DDL6N9B
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 454 XJSE RUBBBZT3333DDL6M9M
Anglo American PLC 02/10/2019 15:23:31 GB00B1XZS820 34,014.00 421 XJSE RUBBBZT3333DDL6MDT
Anglo American PLC 02/10/2019 15:23:32 GB00B1XZS820 34,000.00 120 XJSE RUBBBZT3333DDL6NFX
Anglo American PLC 02/10/2019 15:25:50 GB00B1XZS820 33,972.00 383 XJSE RUBBBZT3333DDL7PZM
Anglo American PLC 02/10/2019 15:25:58 GB00B1XZS820 33,968.00 308 XJSE RUBBBZT3333DDL7RNB
Anglo American PLC 02/10/2019 15:25:58 GB00B1XZS820 33,968.00 109 XJSE RUBBBZT3333DDL7SM3
Anglo American PLC 02/10/2019 15:27:01 GB00B1XZS820 33,980.00 319 XJSE RUBBBZT3333DDL96ZD
Anglo American PLC 02/10/2019 15:27:01 GB00B1XZS820 33,980.00 328 XJSE RUBBBZT3333DDL976M
Anglo American PLC 02/10/2019 15:28:04 GB00B1XZS820 33,993.00 349 XJSE RUBBBZT3333DDL9KBT
Anglo American PLC 02/10/2019 15:28:04 GB00B1XZS820 33,993.00 324 XJSE RUBBBZT3333DDL9K79
Anglo American PLC 02/10/2019 15:28:04 GB00B1XZS820 33,993.00 18 XJSE RUBBBZT3333DDL9KW3
Anglo American PLC 02/10/2019 15:28:07 GB00B1XZS820 33,990.00 311 XJSE RUBBBZT3333DDL9L3X
Anglo American PLC 02/10/2019 15:28:07 GB00B1XZS820 33,990.00 301 XJSE RUBBBZT3333DDL9L9S
Anglo American PLC 02/10/2019 15:28:07 GB00B1XZS820 33,990.00 99 XJSE RUBBBZT3333DDL9LF7
Anglo American PLC 02/10/2019 15:28:26 GB00B1XZS820 33,990.00 149 XJSE RUBBBZT3333DDL9NL3
Anglo American PLC 02/10/2019 15:28:57 GB00B1XZS820 33,977.00 437 XJSE RUBBBZT3333DDL9RTK
Anglo American PLC 02/10/2019 15:28:57 GB00B1XZS820 33,977.00 283 XJSE RUBBBZT3333DDL9S73
Anglo American PLC 02/10/2019 15:29:52 GB00B1XZS820 33,986.00 20 XJSE RUBBBZT3333DDLBB6A
Anglo American PLC 02/10/2019 15:29:52 GB00B1XZS820 33,986.00 268 XJSE RUBBBZT3333DDLBBH9
Anglo American PLC 02/10/2019 15:30:02 GB00B1XZS820 33,969.00 27 XJSE RUBBBZT3333DDLBGZ6
Anglo American PLC 02/10/2019 15:30:02 GB00B1XZS820 33,969.00 101 XJSE RUBBBZT3333DDLBGW9
Anglo American PLC 02/10/2019 15:30:02 GB00B1XZS820 33,969.00 259 XJSE RUBBBZT3333DDLBJSN
Anglo American PLC 02/10/2019 15:30:52 GB00B1XZS820 33,927.00 106 XJSE RUBBBZT3333DDLC37W
Anglo American PLC 02/10/2019 15:30:55 GB00B1XZS820 33,924.00 138 XJSE RUBBBZT3333DDLC3MQ
Anglo American PLC 02/10/2019 15:31:18 GB00B1XZS820 33,926.00 101 XJSE RUBBBZT3333DDLCBNC
Anglo American PLC 02/10/2019 15:31:18 GB00B1XZS820 33,926.00 107 XJSE RUBBBZT3333DDLCBSE
Anglo American PLC 02/10/2019 15:32:01 GB00B1XZS820 33,926.00 108 XJSE RUBBBZT3333DDLCJ3A
Anglo American PLC 02/10/2019 15:32:01 GB00B1XZS820 33,926.00 224 XJSE RUBBBZT3333DDLCJ7K
Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 263 XJSE RUBBBZT3333DDLCX64
Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 36 XJSE RUBBBZT3333DDLCWRZ
Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 437 XJSE RUBBBZT3333DDLCWXW
Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 462 XJSE RUBBBZT3333DDLCXMB
Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 362 XJSE RUBBBZT3333DDLCXDK
Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 462 XJSE RUBBBZT3333DDLCZFS
Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 272 XJSE RUBBBZT3333DDLCZPB
Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 169 XJSE RUBBBZT3333DDLCZQ6
Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 296 XJSE RUBBBZT3333DDLCZ33
Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 35 XJSE RUBBBZT3333DDLCZ4Z
Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 211 XJSE RUBBBZT3333DDLCXL9
Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 120 XJSE RUBBBZT3333DDLCXPP
Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 15 XJSE RUBBBZT3333DDLD39J
Anglo American PLC 02/10/2019 15:33:04 GB00B1XZS820 33,945.00 333 XJSE RUBBBZT3333DDLD3W7
Anglo American PLC 02/10/2019 15:33:05 GB00B1XZS820 33,939.00 287 XJSE RUBBBZT3333DDLCX76
Anglo American PLC 02/10/2019 15:33:05 GB00B1XZS820 33,939.00 81 XJSE RUBBBZT3333DDLCXWG
Anglo American PLC 02/10/2019 15:33:05 GB00B1XZS820 33,940.00 184 XJSE RUBBBZT3333DDLCZJD
Anglo American PLC 02/10/2019 15:34:52 GB00B1XZS820 33,904.00 35 XJSE RUBBBZT3333DDLDSRG
Anglo American PLC 02/10/2019 15:34:52 GB00B1XZS820 33,904.00 275 XJSE RUBBBZT3333DDLDSX3
Anglo American PLC 02/10/2019 15:34:52 GB00B1XZS820 33,904.00 268 XJSE RUBBBZT3333DDLDT4G
Anglo American PLC 02/10/2019 15:35:00 GB00B1XZS820 33,904.00 127 XJSE RUBBBZT3333DDLDTQS
Anglo American PLC 02/10/2019 15:35:00 GB00B1XZS820 33,904.00 493 XJSE RUBBBZT3333DDLDTTC
Anglo American PLC 02/10/2019 15:35:01 GB00B1XZS820 33,904.00 22 XJSE RUBBBZT3333DDLDW7P
Anglo American PLC 02/10/2019 15:35:01 GB00B1XZS820 33,904.00 471 XJSE RUBBBZT3333DDLDWG7
Anglo American PLC 02/10/2019 15:35:04 GB00B1XZS820 33,904.00 247 XJSE RUBBBZT3333DDLDWMK
Anglo American PLC 02/10/2019 15:35:49 GB00B1XZS820 33,919.00 241 XJSE RUBBBZT3333DDLFCK4
Anglo American PLC 02/10/2019 15:35:50 GB00B1XZS820 33,919.00 76 XJSE RUBBBZT3333DDLFCPT
Anglo American PLC 02/10/2019 15:35:50 GB00B1XZS820 33,919.00 221 XJSE RUBBBZT3333DDLFCGS
Anglo American PLC 02/10/2019 15:38:34 GB00B1XZS820 33,961.00 411 XJSE RUBBBZT3333DDLGDXN
Anglo American PLC 02/10/2019 15:38:34 GB00B1XZS820 33,961.00 392 XJSE RUBBBZT3333DDLGDMF
Anglo American PLC 02/10/2019 15:38:34 GB00B1XZS820 33,961.00 390 XJSE RUBBBZT3333DDLGDPT
Anglo American PLC 02/10/2019 15:38:34 GB00B1XZS820 33,961.00 265 XJSE RUBBBZT3333DDLGF4C
Anglo American PLC 02/10/2019 15:38:34 GB00B1XZS820 33,961.00 56 XJSE RUBBBZT3333DDLGDW6
Anglo American PLC 02/10/2019 15:38:34 GB00B1XZS820 33,961.00 335 XJSE RUBBBZT3333DDLGFJX
Anglo American PLC 02/10/2019 15:38:34 GB00B1XZS820 33,961.00 472 XJSE RUBBBZT3333DDLGFSP
Anglo American PLC 02/10/2019 15:38:35 GB00B1XZS820 33,942.00 160 XJSE RUBBBZT3333DDLGFZ9
Anglo American PLC 02/10/2019 15:38:35 GB00B1XZS820 33,942.00 253 XJSE RUBBBZT3333DDLGG3G
Anglo American PLC 02/10/2019 15:39:39 GB00B1XZS820 33,925.00 293 XJSE RUBBBZT3333DDLGPBC
Anglo American PLC 02/10/2019 15:39:39 GB00B1XZS820 33,919.00 218 XJSE RUBBBZT3333DDLGPFX
Anglo American PLC 02/10/2019 15:39:40 GB00B1XZS820 33,919.00 50 XJSE RUBBBZT3333DDLGQ4J
Anglo American PLC 02/10/2019 15:40:04 GB00B1XZS820 33,910.00 72 XJSE RUBBBZT3333DDLGXK6
Anglo American PLC 02/10/2019 15:40:04 GB00B1XZS820 33,910.00 160 XJSE RUBBBZT3333DDLGXLE
Anglo American PLC 02/10/2019 15:40:04 GB00B1XZS820 33,910.00 86 XJSE RUBBBZT3333DDLH4J9
Anglo American PLC 02/10/2019 15:40:04 GB00B1XZS820 33,910.00 18 XJSE RUBBBZT3333DDLH4TZ
Anglo American PLC 02/10/2019 15:40:08 GB00B1XZS820 33,904.00 370 XJSE RUBBBZT3333DDLGZKQ
Anglo American PLC 02/10/2019 15:40:08 GB00B1XZS820 33,904.00 279 XJSE RUBBBZT3333DDLH6MM
Anglo American PLC 02/10/2019 15:40:08 GB00B1XZS820 33,904.00 287 XJSE RUBBBZT3333DDLH47P
Anglo American PLC 02/10/2019 15:40:08 GB00B1XZS820 33,903.00 400 XJSE RUBBBZT3333DDLH6WX
Anglo American PLC 02/10/2019 15:40:08 GB00B1XZS820 33,904.00 272 XJSE RUBBBZT3333DDLH7JR
Anglo American PLC 02/10/2019 15:40:08 GB00B1XZS820 33,904.00 500 XJSE RUBBBZT3333DDLH99A
Anglo American PLC 02/10/2019 15:40:08 GB00B1XZS820 33,904.00 25 XJSE RUBBBZT3333DDLH9BB
Anglo American PLC 02/10/2019 15:41:22 GB00B1XZS820 33,903.00 308 XJSE RUBBBZT3333DDLHSGB
Anglo American PLC 02/10/2019 15:41:22 GB00B1XZS820 33,903.00 540 XJSE RUBBBZT3333DDLHSMN
Anglo American PLC 02/10/2019 15:41:22 GB00B1XZS820 33,903.00 203 XJSE RUBBBZT3333DDLHW6M
Anglo American PLC 02/10/2019 15:41:22 GB00B1XZS820 33,903.00 314 XJSE RUBBBZT3333DDLHTZA
Anglo American PLC 02/10/2019 15:41:22 GB00B1XZS820 33,903.00 56 XJSE RUBBBZT3333DDLHW9E
Anglo American PLC 02/10/2019 15:41:22 GB00B1XZS820 33,903.00 227 XJSE RUBBBZT3333DDLHWR6
Anglo American PLC 02/10/2019 15:41:29 GB00B1XZS820 33,890.00 151 XJSE RUBBBZT3333DDLHZ46
Anglo American PLC 02/10/2019 15:41:29 GB00B1XZS820 33,890.00 222 XJSE RUBBBZT3333DDLHZ7A
Anglo American PLC 02/10/2019 15:41:29 GB00B1XZS820 33,890.00 157 XJSE RUBBBZT3333DDLHZBW
Anglo American PLC 02/10/2019 15:43:08 GB00B1XZS820 33,887.00 306 XJSE RUBBBZT3333DDLJPMA
Anglo American PLC 02/10/2019 15:43:08 GB00B1XZS820 33,887.00 306 XJSE RUBBBZT3333DDLJQLA
Anglo American PLC 02/10/2019 15:43:08 GB00B1XZS820 33,887.00 62 XJSE RUBBBZT3333DDLJQF9
Anglo American PLC 02/10/2019 15:43:08 GB00B1XZS820 33,887.00 13 XJSE RUBBBZT3333DDLJQNJ
Anglo American PLC 02/10/2019 15:43:13 GB00B1XZS820 33,887.00 414 XJSE RUBBBZT3333DDLJQXK
Anglo American PLC 02/10/2019 15:46:20 GB00B1XZS820 33,861.00 555 XJSE RUBBBZT3333DDLLB9X
Anglo American PLC 02/10/2019 15:46:20 GB00B1XZS820 33,861.00 24 XJSE RUBBBZT3333DDLLBCT
Anglo American PLC 02/10/2019 15:46:23 GB00B1XZS820 33,875.00 89 XJSE RUBBBZT3333DDLLBME
Anglo American PLC 02/10/2019 15:46:23 GB00B1XZS820 33,875.00 230 XJSE RUBBBZT3333DDLLBW4
Anglo American PLC 02/10/2019 15:46:23 GB00B1XZS820 33,875.00 319 XJSE RUBBBZT3333DDLLCMP
Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 543 XJSE RUBBBZT3333DDLLKD3
Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 512 XJSE RUBBBZT3333DDLLKJG
Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 314 XJSE RUBBBZT3333DDLLK9B
Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 239 XJSE RUBBBZT3333DDLLKBC
Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 129 XJSE RUBBBZT3333DDLLKKN
Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 431 XJSE RUBBBZT3333DDLLL6L
Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 269 XJSE RUBBBZT3333DDLLL7K
Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 208 XJSE RUBBBZT3333DDLLLCF
Anglo American PLC 02/10/2019 15:47:06 GB00B1XZS820 33,864.00 108 XJSE RUBBBZT3333DDLLKX4
Anglo American PLC 02/10/2019 15:47:07 GB00B1XZS820 33,850.00 184 XJSE RUBBBZT3333DDLLLD6
Anglo American PLC 02/10/2019 15:47:07 GB00B1XZS820 33,850.00 146 XJSE RUBBBZT3333DDLLLLZ
Anglo American PLC 02/10/2019 15:47:07 GB00B1XZS820 33,851.00 107 XJSE RUBBBZT3333DDLLLMW
Anglo American PLC 02/10/2019 15:47:52 GB00B1XZS820 33,824.00 206 XJSE RUBBBZT3333DDLLW6X
Anglo American PLC 02/10/2019 15:47:52 GB00B1XZS820 33,824.00 243 XJSE RUBBBZT3333DDLLWQ7
Anglo American PLC 02/10/2019 15:47:53 GB00B1XZS820 33,823.00 36 XJSE RUBBBZT3333DDLLXHT
Anglo American PLC 02/10/2019 15:48:04 GB00B1XZS820 33,819.00 227 XJSE RUBBBZT3333DDLLZQR
Anglo American PLC 02/10/2019 15:48:04 GB00B1XZS820 33,819.00 253 XJSE RUBBBZT3333DDLM3GN
Anglo American PLC 02/10/2019 15:48:05 GB00B1XZS820 33,819.00 171 XJSE RUBBBZT3333DDLM3H3
Anglo American PLC 02/10/2019 15:48:08 GB00B1XZS820 33,802.00 48 XJSE RUBBBZT3333DDLM3F7
Anglo American PLC 02/10/2019 15:48:13 GB00B1XZS820 33,802.00 277 XJSE RUBBBZT3333DDLM4KS
Anglo American PLC 02/10/2019 15:48:13 GB00B1XZS820 33,802.00 8 XJSE RUBBBZT3333DDLM4NB
Anglo American PLC 02/10/2019 15:48:13 GB00B1XZS820 33,802.00 306 XJSE RUBBBZT3333DDLM6C4
Anglo American PLC 02/10/2019 15:48:58 GB00B1XZS820 33,833.00 163 XJSE RUBBBZT3333DDLMGWB
Anglo American PLC 02/10/2019 15:48:58 GB00B1XZS820 33,833.00 108 XJSE RUBBBZT3333DDLMHD6
Anglo American PLC 02/10/2019 15:49:42 GB00B1XZS820 33,804.00 281 XJSE RUBBBZT3333DDLMWCE
Anglo American PLC 02/10/2019 15:49:42 GB00B1XZS820 33,804.00 89 XJSE RUBBBZT3333DDLMWBD
Anglo American PLC 02/10/2019 15:49:43 GB00B1XZS820 33,804.00 29 XJSE RUBBBZT3333DDLMWGG
Anglo American PLC 02/10/2019 15:49:49 GB00B1XZS820 33,849.00 315 XJSE RUBBBZT3333DDLMX4J
Anglo American PLC 02/10/2019 15:49:49 GB00B1XZS820 33,849.00 205 XJSE RUBBBZT3333DDLMXBA
Anglo American PLC 02/10/2019 15:49:49 GB00B1XZS820 33,849.00 57 XJSE RUBBBZT3333DDLMXCB
Anglo American PLC 02/10/2019 15:49:49 GB00B1XZS820 33,849.00 122 XJSE RUBBBZT3333DDLMXJE
Anglo American PLC 02/10/2019 15:49:50 GB00B1XZS820 33,847.00 329 XJSE RUBBBZT3333DDLMXMQ
Anglo American PLC 02/10/2019 15:49:50 GB00B1XZS820 33,847.00 354 XJSE RUBBBZT3333DDLMXN3
Anglo American PLC 02/10/2019 15:49:50 GB00B1XZS820 33,847.00 162 XJSE RUBBBZT3333DDLMXPC
Anglo American PLC 02/10/2019 15:49:50 GB00B1XZS820 33,846.00 267 XJSE RUBBBZT3333DDLMXXH
Anglo American PLC 02/10/2019 15:49:50 GB00B1XZS820 33,846.00 81 XJSE RUBBBZT3333DDLMXZM
Anglo American PLC 02/10/2019 15:49:50 GB00B1XZS820 33,846.00 215 XJSE RUBBBZT3333DDLMZ43
Anglo American PLC 02/10/2019 15:49:50 GB00B1XZS820 33,846.00 281 XJSE RUBBBZT3333DDLMXS6
TOTAL 342,031