TRADING SUMMIT - Investor's Business Daily · 9 SMITH & WESSON HLDG (SWHC) Grp 68 o$23.15 52.4M Shares 99 Comp. Rating 98 EPS RS 92 ROE 31% MANUFACTURES FIREARMS INCLUDING REVOLVERS,

Copyright 2016 Investor's Business Daily Inc.

SMARTSELECT ®COMPOSITE RATING

Rel îAnnual LastQtr NxtQtr Last Qtr MgtEPS Strë îEPS Est ïîEPSï EPSîë Salesîë Pretaxè Own

Rank Company Price íî Rtgì Rtg î%Chgî %Chgî %Chgí %Chgî ROE mrgníë %6

1 U S CONCRETE INC (USCR) Grp 26 o$61.6414.1M Shares 99 Comp. Rating 99 EPS RS 93 ROE 81%

MAKES READY-MIX CONCRETE AND RELATED PRODUCTS FOR COM-MERCIAL, RESIDENTIAL AND PUBLIC WORKS CONSTRUCTION.

+91% Ann. EPS Gro PE 10 Avg. Daily Vol 403,300 Debt 203%Last Qtr Eps +158%6 Prior Qtr +457%5 Last Qtr Sales +43%7 Qtrs EPS ) 15%Eps Due 8/4

Acc/Dis BSup/Demand 93

About 4% above 59.50 entry of cup with handle; was up 17%.

4 FACEBOOK INC CL A (FB) Grp 156 o$117.352219M Shares 98 Comp. Rating 99 EPS RS 92 ROE 16%

PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERSTO STAY CONNECTED WITH FRIENDS AND FAMILY.

+68% Ann. EPS Gro PE 45 Avg. D. Vol 28,312,700 Debt 0%Last Qtr Eps +83%5 Prior Qtr +46%5 Last Qtr Sales +52%12 Qtrs EPS ) 15%Eps Due 7/27R&D 27%

Acc/Dis D+

In buy range, barely above 117.09 entry of cup with handle.

7 ACUITY BRANDS (AYI) Grp 15 o$250.8442.5M Shares 99 Comp. Rating 97 EPS RS 93 ROE 19%

ENGAGED IN THE PRODUCTION OF LIGHTING PRODUCTS FOR THEINDUSTRIAL, COMMERCIAL AND RESIDENTIAL MARKETS.


Acc/Dis D+Sup/Demand 85

Above 242 alternate entry; support at 10-week line.

10 MIDDLEBY CORP (MIDD) Grp 33 o$119.3955.8M Shares 99 Comp. Rating 97 EPS RS 91 ROE 21%

MANUFACTURES COMMERCIAL COOKING, WARMING AND BAKINGEQUIPMENT AND RESIDENTIAL APPLIANCES.

+21% Ann. EPS Gro PE 29 Avg. Daily Vol 407,200 Debt 63%Last Qtr Eps +33%5 Prior Qtr +22%5 Last Qtr Sales +27%

Acc/Dis A-

Breaks out past 113.23 buy point of cup with handle.

13 NVIDIA CORP (NVDA) Grp 73 o$44.33511.9M Shares 99 Comp. Rating 90 EPS RS 98 ROE 21%

DESIGNS GRAPHIC PROCESSING UNITS USED IN PERSONAL COMPUT-ERS, WORKSTATIONS, GAME CONSOLES AND MOBILE DEVICES.


Acc/Dis B+Sup/Demand 88

34% above 33.16 cup-with-handle entry; could take profit.

2 WEBMD HEALTH CORP (WBMD) Grp 156 o$65.9635.2M Shares 96 Comp. Rating 98 EPS RS 96 ROE 59%

PROVIDES HEALTHCARE RELATED CONTENT TO CONSUMERS ANDHEALTHCARE PROFESSIONALS.

+172% Ann. EPS Gro PE 41 Avg. D. Vol 798,800 Debt 448%Last Qtr Eps +44%6 Prior Qtr +67%5 Last Qtr Sales +11%12 Qtrs EPS ) 15%Eps Due 7/28


Extended past 58.35; 3% above 64.10 entry in 3-weeks-tight.

5 PAYCOM SOFTWARE INC (PAYC) Grp 117 o$40.8823.6M Shares 98 Comp. Rating 99 EPS RS 92 ROE 27%

PROVIDES CLOUD-BASED HUMAN CAPITAL MANAGEMENT SOFT-WARE THAT MANAGES EMPLOYMENT LIFE CYCLE.

+102% Ann. EPS Gro PE 67 Avg. Daily Vol 526,400 Debt 25%Last Qtr Eps +175%5 Prior Qtr +67%5 Last Qtr Sales +63%8 Qtrs EPS ) 15%

Acc/Dis C

Near top of buy range from 38.28 cup-with-handle buy point.

8 ULTA BEAUTY (ULTA) Grp 9 o$208.4761.4M Shares 99 Comp. Rating 96 EPS RS 95 ROE 24%

OPERATES 874 BEAUTY STORES IN 48 STATES OFFERING HAIRCARE,COSMETICS AND OTHER PRODUCTS, AS WELL AS SALON SERVICES.

+24% Ann. EPS Gro PE 42 Avg. D. Vol 1,266,000 Debt 0%Last Qtr Eps +27%5 Prior Qtr +22% Last Qtr Sales +21%8 Qtrs EPS ) 15%Eps Due 5/26

Acc/Dis B-Sup/Demand 90

Extended from 188.58 buy point; testing 10-week line.

11 ALIGN TECH (ALGN) Grp 21 o$77.4371.4M Shares 99 Comp. Rating 94 EPS RS 93 ROE 17%

DEVELOPED A PROPRIETARY SYSTEM FOR TREATING MALOCCLU-SION, OR THE MISALIGNMENT OF TEETH.


Acc/Dis B

Extended from recent bounce off 10-week moving average.

14 NETEASE INC ADR (NTES) Grp 125 o$166.8172.3M Shares 99 Comp. Rating 99 EPS RS 87 ROE 28%

CHINESE PROVIDER OF AN INTERACTIVE ONLINE GAMING COMMUNI-TY, INTERNET PORTAL AND WIRELESS VALUE-ADDED SERVICES.

+26% Ann. EPS Gro PE 16 Avg. D. Vol 1,217,300 Debt 0%Last Qtr Eps +79%5 Prior Qtr +60%5 Last Qtr Sales+108%5 Qtrs EPS ) 15%Eps Due 8/10

Acc/Dis A-

Forming cup pattern with 186.55 entry.

3 AMN HEALTHCARE (AHS) Grp 184 o$35.3346.6M Shares 96 Comp. Rating 99 EPS RS 92 ROE 26%

OFFERS PERMANENT AND TEMPORARY STAFFING OF PHYSICIANSAND NURSES TO HEALTHCARE FACILITIES IN THE U.S.

+47% Ann. EPS Gro PE 18 Avg. Daily Vol 812,900 Debt 52%Last Qtr Eps +100%6 Prior Qtr +104%6 Last Qtr Sales +43%Eps Due 8/2


Second test of 10-week line after clearing 33.40 handle.

6 LIGAND PHARMA (LGND) Grp 158 o$118.0017.5M Shares 97 Comp. Rating 97 EPS RS 94 ROE 42%

DEVELOPS PHARMACEUTICALS IN THE AREAS OF ONCOLOGY, CEN-TRAL NERVOUS SYSTEM, INFLAMMATION, BLOOD DISORDER,

+113% Ann. EPS Gro PE 30 Avg. Daily Vol 407,300 Debt 67%Last Qtr Eps +194%5 Prior Qtr +10%6 Last Qtr Sales+103%1 Qtrs EPS ) 15%Eps Due 8/2


11% above 106.08 buy point, was up 24% in April.

9 SMITH & WESSON HLDG (SWHC) Grp 68 o$23.1552.4M Shares 99 Comp. Rating 98 EPS RS 92 ROE 31%

MANUFACTURES FIREARMS INCLUDING REVOLVERS, PISTOLS, RIFLESAND FIREARM RELATED PRODUCTS AND ACCESSORIES.

-11% Ann. EPS Gro PE 14 Avg. D. Vol 2,059,200 Debt 90%Last Qtr Eps +195%5 Prior Qtr +178%5 Last Qtr Sales +61%3 Qtrs EPS ) 15%Eps Due 6/16R&D 1%


Sell signal: Erases 14% gain from 26.64 buy point.

12 NEW ORIENTL EDU&TEC (EDU) Grp 37 o$41.05130.3M Shares 99 Comp. Rating 92 EPS RS 97 ROE 19%

CHINESE PROVIDER OF LANGUAGE TRAINING AND TEST PREPARA-TION COURSES TO STUDENTS VIA 60 SCHOOLS AND 724 CENTERS.

+11% Ann. EPS Gro PE 27 Avg. D. Vol 1,339,700 Debt 0%Last Qtr Eps +17%6 Prior Qtr +40%5 Last Qtr Sales +21%3 Qtrs EPS ) 15%Eps Due 7/19

Acc/Dis A-

Clears 40.81 buy point of four-weeks-tight pattern.

15 P R A HEALTH SCIENCES (PRAH) Grp 115 o$45.9158.7M Shares 95 Comp. Rating 98 EPS RS 90 ROE 18%

PROVIDES OUTSOURCED CLINICAL DEVELOPMENT SERVICES TO BIO-TECHNOLOGY AND PHARMACEUTICAL INDUSTRIES.


Acc/Dis B-

Drops on earnings and triggers 8% sell rule from 50.35 entry.

1 US Concrete Inc 61.64 99 99 93 –40 +158 –26 +43 81 6 7

Top ready–mix concrete co. grows on rise of construction, acquisitions.

2 WebMD Health Corp 65.96 96 98 96 +25 +44 +22 +11 59 15 9

7Healthcare content site serves consumers and health professionals.

3 AMN Healthcare 35.33 96 99 92 +37 +100 +37 +43 26 9 3

7Company is largest health–care staffing provider in U.S.

4 Facebook Inc Cl A 117.4 98 99 92 +56 +83 +62 +52 16 55 4

7Mobile ads continue to generate strong returns for social network.

5 Paycom Software Inc 40.88 98 99 92 +67 +175 +30 +63 27 16 29

7Company provides human resources services via cloud.

6 Ligand Pharma 118.0 97 97 94 +4 +194 –69 +103 42 96 16

Acquisition gave company entry into DNA research field.

7 Acuity Brands 250.8 99 97 93 +40 +53 +47 +26 19 13 2

Leading manufacturer of efficient LED lighting products.

8 Ulta Beauty 208.5 99 96 95 +20 +27 +24 +21 24 12 2

7Beauty retailer continues to succeed in fast e–commerce growth.

9 Smith & Wesson Hlg 23.15 99 98 92 +70 +195 +23 +61 31 15 4

Plans to boost production due to strong demand for handguns.

10 Middleby Corp 119.4 99 97 91 +15 +33 +9 +27 21 17 2

Makes wide range of cooking appliances for commercial restaurants.

11 Align Tech 77.43 99 94 93 +26 +32 +23 +21 17 21 2

Teens, overseas markets give teeth realignment expert opportunities.

12 New Orientl Edu 41.05 99 92 97 +8 +17 +4 +21 19 18 17

7Offers Chinese students English language training and test prep.

13 Nvidia Corp 44.33 99 90 98 –4 +39 +9 +13 21 22 6

Company has pioneered the art and science of visual computing.

14 NetEase Inc ADR 166.8 99 99 87 +20 +79 +25 +108 28 39 46

Online gaming company has 50 new mobile titles.

15 PRA Health Sciences 45.91 95 98 90 +20 +34 +26 +11 18 11 2

7Provides clinical development services to the biotechnology industry.

C O M P A N I E S 1 - 1 5

How To Succeed With IBD 50The IBD 50 is a weekly computer-generated watch list of market leadinggrowth stocks. We use earnings, sales plus other basics & priceaction. Don’t buy a stock solely on it being in the list. Scan charts for onesnear buy points, in price bases or at support areas like a 10-week movingaverage. See Investors.com for further research. Be sure to read anarchived story & analyze your stock with IBD’s Stock Checkup.

Saturday, June 4 ..................... Indianapolis, INSaturday, June 11 .................. Milwaukee, WI

Call 1.800.831.2525

© 2016 Investor’s Business Daily, Inc. Investor’s Business Daily, IBD, CAN SLIM, Leaderboard and corresponding logos are registered trademarks owned by Investor’s Business Daily, Inc.

TRADING SUMMIT

LEARN ESSENTIAL STOCK TRADING STRATEGIES AT A FREE SUMMIT

This announcement is neither an offer to buy nor a solicitation of an offer to sell Shares. The Offer is being made solely by the formal Offer to Purchase forwarded to Shareholders of record and is not being made to, and tenders will not be accepted from or on behalf of, Shareholders residing in any state in which making or accepting the Offer would violate that jurisdiction’s laws. In those jurisdictions where the securities, Blue Sky, or other laws require the Offer to be made by a licensed broker or dealer, the Offer shall be deemed to be made on behalf of Purchasers only by one or more registered dealers licensed under the laws of such jurisdiction.

NOTICE OF OFFER TO PURCHASE FOR CASH:Up to 9,750,000 Shares of common stock of

KBS REAL ESTATE INVESTMENT TRUST II, INC. (the “Company”) at a price of $3.30 per Shareby: CMG ACQUISITION CO., LLC, CMG INCOME FUND II, LLC AND CMG PARTNERS, LLC

(collectively the “Purchasers”)

The Purchasers are offering to purchase for cash up to 9,750,000 shares of common stock (“Shares”) of the Company, at a price of $3.30 per Share upon the terms and subject to the conditions set forth in Purchasers’ Offer to Purchase and in the related

Agreement of Assignment and Transfer for the offer (which together constitute the “Offer” and the “Tender Offer Documents”). THE OFFERS AND WITHDRAWAL RIGHTS EXPIRE AT 11:59 P.M., PACIFIC TIME, ON

JULY 13, 2016, UNLESS AN OFFER IS EXTENDED.Funding for the purchase of the Shares will be provided through the Purchasers’ existing working capital and binding capital commitments. The Offer is not made for the purpose of acquiring or influencing control of the business of the issuer. The Offer will expire at 11:59 p.m., Pacific Time on July 13, 2016, unless and until Purchasers, in their sole discretion, shall have extended the period of time for which the Offer is open (such date and time, as extended the “Expiration Date”). The Purchasers will not provide a subsequent offering period following the Expiration Date. If Purchasers make a material change in the terms of the Offer, or if they waive a material condition to the Offer, Purchasers will extend the Offer and disseminate additionaltender offer materials to the extent required by Rules 14d-4(c) and 14d-6(d) under the Securities Exchange Act of 1934, as amended (the “Exchange Act”). The minimum period during which the Offer must remain open following any material change in the terms of the Offer, other than a change in price or a change in percentage of securities sought or a change in any dealer’s soliciting fee, will depend upon the facts and circumstances including the materiality of the change with respect to a change in price or, subject to certain limitations, a change in the percentage of securities ought or a change in any dealer’s soliciting fee. A minimum of ten business days from the date of such change is generally required to allow for adequate dissemination to Shareholders. Accordingly, if prior to the Expiration Date, Purchasers increase (other than increases of not more than two percent of the outstanding Shares) or decrease the number of Shares being sought, or increase or decrease the consideration offered pursuant to the Offer, and if the Offer is scheduled to expire at any time earlier than the period ending on the tenth business day from the date that notice of such increase or decrease is first published, sent or given to Shareholders, the Offer will be extended at least until the expiration of such ten business days. For purposes of the Offer, a “business day” means any day other than a Saturday, Sunday or federal holiday and consists of the time period from 12:01 a.m. through midnight, PacificTime. In all cases payment for the Shares purchased pursuant to the Offer will be made only after timely receipt of the Agreement for Assignment and Transfer (or facsimiles thereof), properly completed and duly executed, with any required signature guarantees, and any other documents required by such Agreement for Assignment and Transfer.

Tenders of Shares made pursuant to the Offer are irrevocable, except that Shareholders who tender their Shares in response tothe Offer will have the right to withdraw their tendered Shares at any time prior to the Expiration Date by sending to CMG Partners, LLC a written or facsimile transmission notice of withdrawal identifying the name of the person who tendered Sharesto be withdrawn, signed by the same persons and in the same manner as the Agreement of Assignment and Transfer tendering the Shares to be withdrawn. In addition, tendered Shares may be withdrawn at any time on or after July 22, 2016, unless the tender has theretofore been accepted for payment as provided above. If tendering Shareholders tender more than the number ofShares that Purchasers seek to purchase pursuant to the Offer for those Shares, Purchasers will take into account the number of Shares so tendered and take up and pay for as nearly as may be pro rata, disregarding fractions, according to the number of Shares tendered by each tendering Shareholder during the period during which that Offer remains open. The terms of the Offer are more fully set forth in the formal Tender Offer Documents which are available from Purchasers at the Purchasers’ expense.The Offer contains terms and conditions and the information required by Rule 14d-6(d)(1) under the Exchange Act which are incorporated herein by reference. The Tender Offer Documents contain important information which should be read carefully before any decision is made with respect to the Offer.

The Tender Offer Documents may be obtained by written request to Purchasers or as set forth below. A request has been made to the Company pursuant to Rule 14d-5 under the Exchange Act for the use of its list of Shareholders for the purpose of disseminating the Offer to Shareholders. Upon compliance by the Company with such request, the Tender Offer Documents and, if required, other relevant materials will be mailed at the Purchasers’ expense to record holders of Shares, brokers, banks and similar persons whose names appear or whose nominee appears on the list of securities holders, or persons who are listed as participants in a clearing agency’s security position listing, for subsequent transmittal to beneficial owners of Shares For Copies of the Tender Offer Documents, Call Purchasers at 425-376-0693 or Make a Written Request Addressed to 12828 Northup Way, Suite 110, Bellevue, WA. 98005

INVESTOR'S BUSINESS DAILY WEEK OF MAY 23, 2016 B 1


16 MASCO (MAS) Grp 15 o$31.78322.8M Shares 98 Comp. Rating 98 EPS RS 88 ROE 103%

MANUFACTURES CABINETS, PLUMBING AND OTHER PRODUCTS FORTHE HOME IMPROVEMENT AND NEW CONSTRUCTION MARKETS.

+34% Ann. EPS Gro PE 24 Avg. D. Vol 3,219,900 Debt n/aLast Qtr Eps +78%5 Prior Qtr +61%5 Last Qtr Sales +4%6 Qtrs EPS ) 15%Eps Due 7/26

Acc/Dis D+

Pulls back in buy range from 30.71 cup-base buy point.

19 DYCOM INDUSTRIES (DY) Grp 107 o$71.9731.3M Shares 94 Comp. Rating 99 EPS RS 87 ROE 17%

PROVIDES ENGINEERING, CONSTRUCTION, MAINTENANCE AND IN-STALLATION SERVICES TO TELECOMMUNICATIONS PROVIDERS.



Forming cup with handle with 73.28 buy point.

22 THOR INDUSTRIES (THO) Grp 8 o$63.4347.8M Shares 99 Comp. Rating 97 EPS RS 86 ROE 20%

MANUFACTURES RECREATION VEHICLES IN THE U.S. AND CANADAUNDER THE AIRSTREAM AND OTHER BRAND NAMES.


Acc/Dis B-

Back above 63.09 buy point after finding 10-week support.

25 V C A INC (WOOF) Grp 53 o$64.6176.8M Shares 97 Comp. Rating 94 EPS RS 91 ROE 16%

PROVIDES VETERINARY SERVICES THROUGH A NETWORK OF 682 HOS-PITALS AND 60 DIAGNOSTIC LABORATORIES IN U.S. AND CANADA.


Acc/Dis A-

Extended 10% from 58.76 handle buy point.

28 ELECTRONIC ARTS (EA) Grp 125 o$73.11300.0M Shares 94 Comp. Rating 96 EPS RS 86 ROE 30%

DEVELOPS VIDEO GAME SOFTWARE AND CONTENT FOR VIDEO GAMECONSOLES, PCS, HANDHELD PLATFORMS AND MOBILE PHONES.

+53% Ann. EPS Gro PE 23 Avg. D. Vol 3,581,500 Debt 0%Last Qtr Eps +28%6 Prior Qtr +50%5 Last Qtr Sales +10%2 Qtrs EPS ) 15%


Below 77.02 buy point of long consolidation.

17 UNIVERSAL DISPLAY (OLED) Grp 74 o$56.4138.0M Shares 93 Comp. Rating 96 EPS RS 92 ROE 10%

DESIGNS ORGANIC LIGHT EMITTING DIODE DEVICES FOR FLAT PANELDISPLAYS USED IN THE CONSUMER ELECTRONICS MARKET.

+64% Ann. EPS Gro PE 56 Avg. Daily Vol 587,900 Debt 0%Last Qtr Eps +33%6 Prior Qtr +39%6 Last Qtr Sales -5%3 Qtrs EPS ) 15%

R&D 23%


Just above 10-week line after sell signal from 56.01 entry.

20 CAMBREX (CBM) Grp 21 o$47.8731.0M Shares 99 Comp. Rating 99 EPS RS 85 ROE 27%

DEVELOPS ACTIVE PHARMACEUTICAL INGREDIENTS & INTERMEDI-ATES USED IN THE MANUFACTURING OF DRUG PRODUCTS.



Retraces gain from 47.03 cup w/ handle and finds support.

23 CITRIX SYSTEMS (CTXS) Grp 112 o$83.21153.6M Shares 96 Comp. Rating 96 EPS RS 89 ROE 34%

DEVELOPS ONLINE APPLICATION VIRTUALIZATION, NETWORKING ANDPERFORMANCE MANAGEMENT SOFTWARE


Acc/Dis B

In buy range, 4% above 80 handle entry; support at 10-wk avg.

26 B & G FOODS INC (BGS) Grp 50 o$42.9160.8M Shares 99 Comp. Rating 90 EPS RS 93 ROE 22%

MANUFACTURES SHELF-STABLE FOOD PRODUCTS SUCH AS JELLIESAND HOT SAUCES SOLD IN THE U.S., CANADA AND PUERTO RICO.



Slightly extended; nearly 6% past 40.60 cup-base entry.

29 FIVE BELOW INC (FIVE) Grp 11 o$38.4352.5M Shares 99 Comp. Rating 96 EPS RS 85 ROE 28%

OPERATES 437 $5 OR LESS TEEN TARGETED DISCOUNT RETAILSTORES IN 27 STATES WITH PLANS TO OPEN 85 MORE IN 2016-17.



Falls more than 8% below 42.36 entry; sell signal.

18 BROADSOFT INC (BSFT) Grp 107 o$41.0828.7M Shares 97 Comp. Rating 93 EPS RS 93 ROE 26%

PROVIDES SOFTWARE TO FIXED LINE, MOBILE AND CABLE SERVICEPROVIDERS FOR DELIVERY OF VOICE AND MULTIMEDIA SERVICES



Just above 41 entry after support at 10-week moving avg.

21 VEEVA SYSTEMS INC CL A (VEEV) Grp 187 o$28.9495.5M Shares 93 Comp. Rating 97 EPS RS 90 ROE 16%

DEVELOPS CLOUD-BASED SOFTWARE FOR SALES/MARKETING FUNC-TIONS OF COMPANIES IN THE LIFE SCIENCES INDUSTRY.


R&D 16%

Acc/Dis C

In buy range from 28.05 entry; volume up in breakout week.

24 BLUE BUFFALO PET PRODS (BUFF) Grp 70 o$26.0572.6M Shares 89 Comp. Rating 95 EPS RS 94 ROE 0%

MAKES DOG AND CAT FOOD MADE WITH WHOLE MEATS, FRUITS,VEGETABLES, OTHER HIGH-QUALITY NATURAL INGREDIENTS.


Eps Due 8/13e

Acc/Dis B

Hovering near 26.08 buy point of cup-with-handle base.

27 SMITH A O (AOS) Grp 98 o$80.5272.2M Shares 93 Comp. Rating 97 EPS RS 86 ROE 20%

MANUFACTURES WATER HEATING EQUIPMENT FOR VARIOUS RESI-DENTIAL AND COMMERCIAL MARKETS WORLDWIDE.


Acc/Dis B

Climbing back toward 81.25 cup buy point.

30 GIGAMON INC (GIMO) Grp 79 o$29.6527.6M Shares 96 Comp. Rating 95 EPS RS 87 ROE 21%

OFFERS APPLIANCES DESIGNED TO HELP OPTIMIZE THE RELIABILITY,PERFORMANCE AND SECURITY OF NETWORK INFRASTRUCTURES.


R&D 22%

Acc/Dis C+Sup/Demand 82

Erases double-digit gain from 29.62 entry, a sell signal.

16 Masco 31.78 98 98 88 +27 +78 +11 +4 99 9 3

It provides products for home improvement and new construction.

17 Universal Display 56.41 93 96 92 +13 +33 +24 –5 10 34 6

Sees rising pipeline of products using organic light–emitting diodes.

18 Broadsoft Inc 41.08 97 93 93 0 +54 –16 +31 26 21 2

7Strong demand for products for voice and multimedia over the Internet.

19 Dycom Industries 71.97 94 99 87 +58 +100 +28 +27 17 6 5

Telecom supplier's customers include AT&T, Century Link, Comcast.

20 Cambrex 47.87 99 99 85 +10 +72 –5 +22 27 25 3

Drug–development outsourcing firm benefits from strong pipelines.

21 Veeva Systems Inc 28.94 93 97 90 +7 +25 +22 +31 16 26 1

7Cloud computing company serves top pharmaceuticals, biotechs.

22 Thor Industries 63.43 99 97 86 +23 +70 +20 +14 20 7 9

Products include travel trailers, fifth wheels and motor homes.

23 Citrix Systems 83.21 96 96 89 +14 +82 +14 +9 34 25 0

Company working on spin off of GoTo family of businesses.

24 Blue Buffalo Pet 26.05 89 95 94 +19 +19 +31 +12 .. 19 2

7Sells dog and cat food through more than 20,000 stores.

25 V C A Inc 64.61 97 94 91 +20 +32 +17 +13 16 15 5

Provides wide array of pet health care services.

26 B & G Foods Inc 42.91 99 90 93 +37 +71 +35 +63 22 14 2

7Makes jellies, hot sauce and other shelf–stable food products.

27 Smith A O 80.52 93 97 86 +11 +25 +15 +3 20 15 2

Water heater manufacturer No. 1 seller in China and U.S. markets.

28 Electronic Arts 73.11 94 96 86 +14 +28 .. +10 30 23 2

Online and software game producer at forefront of gaming industry.

29 Five Below Inc 38.43 99 96 85 +23 +26 +25 +24 28 11 3

7Offers range of trend–right, high–quality brands for $5 or less.

30 Gigamon Inc 29.65 96 95 87 +33 +69 +50 +43 21 19 19

7Products help optimize performance of network infrastructures.




C O M P A N I E S 1 6 - 3 0

Know Your Company!Pick stocks with strong fundamentals & sound base patterns. Verify

CAN SLIM vitals — big earnings, sales, return on equity or profitmargins, fund sponsorship & market in uptrend. Read stock story oninvestors.com. Check a chart. Is your stock near a sound buy point?Or is its price extended over 5% from a chart base and more risky?

With our Price Alert feature, you’ll be instantly messaged when a stock of interest reaches your customized price target. Log in and get all the information you need to decide on the best action to take. Protect your portfolio. Make more money. Be a MarketSmith.

– MarketSmith subscriber since 2011

“MarketSmith price alerts are fantastic! They have made me, or saved me, tens of thousands of dollars.”

Be market smart. Get our 3-week trial for only $19.95.

B4 WEEK OF MAY 23, 2016 INVESTORS.COM


46 TREX (TREX) Grp 15 o$42.8628.7M Shares 96 Comp. Rating 97 EPS RS 77 ROE 48%

MANUFACTURES WOOD-ALTERNATIVE DECKING, RAILING AND FENC-ING PRODUCTS FOR THE RESIDENTIAL AND COMMERCIAL MARKETS.


Acc/Dis C-Sup/Demand 80

Working on long, deep cup w/handle base, 50.72 entry.

49 TRANSUNION (TRU) Grp 83 o$31.73105.8M Shares 98 Comp. Rating 80 EPS RS 93 ROE 20%

PROVIDES INFORMATION AND RISK MANAGEMENT SOLUTIONS TOBUSINESSES AND CONSUMERS IN U.S. AND OTHER COUNTRIES.


Acc/Dis B+

Extended 17% past 27.15 cup-with-handle buy point.

31 UBIQUITI NETWORKS INC (UBNT) Grp 107 o$37.8924.9M Shares 98 Comp. Rating 93 EPS RS 87 ROE 47%

MANUFACTURES RADIOS, ANTENNAS AND NETWORK MANAGEMENTTOOLS FOR RF SPECTRUM SERVICE PROVIDERS.


Acc/Dis A-

In buy range after heavy-volume breakout over 37.20 entry.

34 WESTERN ALLIANCE BC (WAL) Grp 143 o$35.7892.1M Shares 97 Comp. Rating 96 EPS RS 84 ROE 15%

HOLDING COMPANY FOR BANK OF NEVADA AND TWO OTHER BANKSOPERATING IN NEVADA, ARIZONA AND CALIFORNIA VIA 40 OFFICES.

+34% Ann. EPS Gro PE 17 Avg. Daily Vol 769,900 Debt 23%Last Qtr Eps +33%5 Prior Qtr +24%5 Last Qtr Sales +43%3 Qtrs EPS ) 15%Eps Due 7/27e

Acc/Dis B

47% past 34.46 cup-with-handle buy point.

37 CHARLES RIVER LABS (CRL) Grp 115 o$84.5945.8M Shares 97 Comp. Rating 91 EPS RS 88 ROE 26%

PROVIDES ANIMAL RESEARCH MODELS AND OUTSOURCED PRECLINI-CAL AND ASSOCIATED SERVICES.


Acc/Dis A-Sup/Demand 76

Still in buy range from 82.50 alternate entry.

40 EQUIFAX (EFX) Grp 83 o$122.88115.4M Shares 96 Comp. Rating 89 EPS RS 90 ROE 24%

ORGANIZES AND MANAGES CREDIT, FINANCIAL, PUBLIC RECORD,MARKETING AND DEMOGRAPHIC INFO OF INDIVIDUALS/BUSINESSES


Acc/Dis B+

Extended at 14% past 107.49 double-bottom entry.

43 HASBRO INC (HAS) Grp 39 o$84.39109.7M Shares 99 Comp. Rating 90 EPS RS 86 ROE 28%

MANUFACTURES TRADITIONAL AND HIGH-TECH TOYS, GAMES ANDINTERACTIVE PRODUCTS SOLD WORLDWIDE.


Acc/Dis B-

Seesawing around 84.52 buy point.

47 TRANSDIGM GROUP (TDG) Grp 60 o$249.8948.1M Shares 88 Comp. Rating 94 EPS RS 85 ROE 0%

MANUFACTURES ACTUATORS, CONTROLS, IGNITION SYSTEMS, GEARPUMPS, AND OTHER COMPONENTS FOR THE AEROSPACE INDUSTRY.

+14% Ann. EPS Gro PE 24 Avg. Daily Vol 560,000 Debt n/aLast Qtr Eps +36%5 Prior Qtr +26%6 Last Qtr Sales +29%3 Qtrs EPS ) 15%


Gaps up past 233.87 handle buy point. In buy range.

50 MEDIVATION INC (MDVN) Grp 158 o$60.56158.0M Shares 98 Comp. Rating 74 EPS RS 97 ROE 26%

DEVELOPS NOVEL SMALL MOLECULE DRUGS FOR THE TREATMENT OFMULTIPLE STAGES OF ADVANCED PROSTATE CANCER.

% Ann. EPS Gro PE 58 Avg. D. Vol 4,111,600 Debt 2%Last Qtr Eps +38%6 Prior Qtr +164%6 Last Qtr Sales +41%

8 Qtrs EPS ) 15%

Acc/Dis A+Sup/Demand 92

Gain from 48.87 entry hit 20%; take profits.

32 CADENCE DESIGN SYS (CDNS) Grp 122 o$24.55288.8M Shares 96 Comp. Rating 92 EPS RS 90 ROE 25%

DEVELOPS ELECTRONIC DESIGN AUTOMATION SOFTWARE AND RELAT-ED HARDWARE FOR ELECTRONICS COMPANIES IN CIRCUIT DESIGN.


Acc/Dis B+

New high after support at 50-day line.

35 CRITEO SA ADS (CRTO) Grp 90 o$45.2752.6M Shares 97 Comp. Rating 96 EPS RS 83 ROE 20%

FRENCH PROVIDER OF TARGETED ADVERTISEMENT PRODUCTS EN-ABLING E-COMMERCE COMPANIES TO INCREASE POST-CLICK SALES.


R&D 7%

Acc/Dis B+

In buy range, 4% past 43.44 handle entry in long base.

38 TOTAL SYS SVC (TSS) Grp 141 o$54.09161.6M Shares 95 Comp. Rating 90 EPS RS 90 ROE 24%

PROVIDES ELECTRONIC PAYMENT PROCESSING AND RELATED SER-VICES TO FINANCIAL AND NONFINANCIAL INSTITUTIONS

+19% Ann. EPS Gro PE 22 Avg. D. Vol 1,335,100 Debt 75%Last Qtr Eps +22%5 Prior Qtr -2%6 Last Qtr Sales +12%1 Qtrs EPS ) 15%Eps Due 7/26

Acc/Dis B+

Working on cup-with-handle base with 55.66 buy point.

41 DAVE & BUSTER'S ENT INC (PLAY) Grp 67 o$37.8412.5M Shares 95 Comp. Rating 99 EPS RS 78 ROE 21%

OPERATES 81 RESTAURANTS IN 30 STATES AND CANADA.

+95% Ann. EPS Gro PE 25 Avg. Daily Vol 691,600 Debt 95%Last Qtr Eps +51%6 Prior Qtr +300%5 Last Qtr Sales +13%5 Qtrs EPS)15%


Consolidating near 10-week line; 42.22 entry for now.

44 GLOBAL PAYMENTS (GPN) Grp 141 o$74.95128.0M Shares 87 Comp. Rating 89 EPS RS 93 ROE 38%

ELECTRONIC PAYMENTS TRANSACTION PROCESSING TO CONSUM-ERS, MERCHANTS, CORPORATIONS, FINANCIAL INSTITUTIONS



Pulls back below 74.74 entry of late-stage pattern.

Aerospace/Defense .................................. AerospaceAgricultural Oprtions .............................. AgricultureMachinery-Farm .................................... AgricultureChemicals-Agriculture .......................... AgricultureTobacco ................................................... Alcohl/TobBeverages-Alcoholic ............................... Alcohl/TobApparel-Clothing Mfg ................................... ApparelApparel-Shoes & Rel .................................... ApparelAuto/Truck-Tires & Misc ................................... AutoTrucks & Parts-Heavy Duty .............................. AutoAuto Manufacturers ......................................... AutoAuto/Truck-Original Equipment ........................ AutoAuto/Truck-Replacement Parts ........................ AutoBanks-Northeast ............................................. BanksBanks-Southeast ........................................... BanksBanks-Midwest ............................................... BanksBanks-West/Southwest .................................. BanksBanks-Super Regional ................................... BanksBanks-Foreign ................................................. BanksBanks-Money Center ..................................... BanksBldg-Cement/Concrete ................................ BuildingBldg-Rsidnt/Commercial ............................ BuildingBldg-Heavy Construction ........................... BuildingBldg-Mobile/Mfg & Rv ................................ BuildingBldg-Wood Prods ........................................ BuildingBldg-Construction Prods/Misc .................... BuildingBldg-A/C & Heating Prods ......................... BuildingChemicals-Paints ....................................... Building

Bldg-Hand Tools ......................................... BuildingCommercial Services-Healthcare .......... Busins SvcCommercial Services-Advrtsng .............. Busins SvcBldg-Maintenance & Service ................. Busins SvcComputer-Tech Services ........................ Busins SvcCommercial Services-Consulting ........... Busins SvcCommercial Svcs-Market Research ..... Busins SvcCommercial Svc-Outsourcing ................. Busins SvcSecurity/Software .................................. Busins SvcCommercial Service-Doc Mgmt ............ Busins SvcCommercial Services-Stffng .................. Busins SvcChemicals-Basic ........................................ ChemicalChemicals-Specialty ................................. ChemicalChemicals-Plastics ................................... ChemicalElec-Semicon Fabless ...................................... ChipsElec-Semicon Mfg ........................................... ChipsElec-Semicndctr Equip .................................... ChipsComputer-Networking .............................. ComputerComputer-Data Storage .......................... ComputerComputer-Integrated System .................. ComputerComputer-Hardwire/Peripheral ............... ComputerHousehold-Applncs/Houseware .............. ConsumerConsumer Prod-Special ........................... ConsumerFuneral Services & Related .................... ConsumerConsumer Services-Education ............... ConsumerHousehold Office Furniture ...................... ConsumerLeisure-Toys/Games/Hobby .................... ConsumerSoap & Cleaning Preparation .................. Consumer

Cosmetics/Personal Care ......................... ConsumerConsumer Prod-Elec ................................. ConsumerElec-Scientific/Measuring ........................ ElectrncsElec-Misc Products ................................... ElectrncsElec-Contract Mfg ...................................... ElectrncsElec-Parts ................................................... ElectrncsEnergy Coal .................................................... EnergyEnergy Solar .................................................. EnergyOil&Gas Integrated ....................................... EnergyEnergy-Alternative/Other .............................. EnergyOil&Gas-Transport/Pipeline ........................... EnergyOil&Gas-Refing/Market ................................ EnergyOil&Gas-U S Exploration Prod ...................... EnergyOil&Gas-Royalty Trust ................................... EnergyOil&Gas Canadian Exploration Prod ............. EnergyOil&Gas-Intl Exploration Prod ....................... EnergyOil&Gas-Field Service .................................... EnergyOil&Gas-Drilling ............................................. EnergyOil&Gas-Machinery/Equipment .................... EnergyFinancial-Mortgage & Related Service ..... FinanceFinance-Investment Managment ............... FinanceFinancial-Invest Bank/Brokers ................... FinanceCommercial Svcs-Leasing .......................... FinanceFinance-Commercial Loan ........................... FinanceFinance-Consumer Loan .............................. FinanceFinance-Card/Payment Processor .............. FinanceFinancial Svc-Spec ...................................... FinanceFood-Packaged ......................................... Food/BevFood-Misc Prep ......................................... Food/BevBeverages-Non-Alcoholic .......................... Food/BevFood-Meat Products .................................. Food/BevFood-Dairy Products .................................. Food/BevFood-Grain & Related ................................ Food/BevFood-Confectionery .................................. Food/BevInsurance-Life ............................................ InsurnceInsurance-Accident & Health ..................... InsurnceInsurance-Property/Casualty/Title ............ InsurnceInsurance-Brokers ..................................... InsurnceInsurance-Diversified ................................. InsurnceInternet-Content ......................................... InternetInternet-Network Solutions ....................... InternetLeisure-Travel Booking ................................. Leisure

Leisure-Gaming/Equip ................................. LeisureLeisure-Lodging ............................................ LeisureLeisure-Services ........................................... LeisureLeisure-Products .......................................... LeisureLeisure-Movies & Related ............................ LeisureMachinery-Construction/Mining ............... MachineMachinery-Materiall Hdlg ......................... MachineMachinery-Tools & Related ....................... MachineMachinery-Gen Industrial .......................... MachineElectrical Power/Equipment ...................... MachinePollution Control ........................................ MachineMedia-Radio/TV .............................................. MediaMedia-Diversified ........................................... MediaMedia-Newspapers ........................................ MediaMedia-Periodicals ........................................... MediaMedia-Books .................................................. MediaMedical-Outpatient/Home Care .................. MedicalMedical-Systems/Equip ............................... MedicalMedical Supplies ......................................... MedicalMedical-Managed Care ................................ MedicalMedical-Biomed/Biotech ............................. MedicalMedical-Generic Drugs ............................... MedicalMedical-Long-Term Care ............................. MedicalMedical-Products ........................................ MedicalMedical-Hospitals ........................................ MedicalMedical-Diversified ..................................... MedicalMedical-Research Equip/Svc ...................... MedicalMedical-Services ......................................... MedicalMedical-Wholesale Drug ............................. MedicalMedical-Ethical Drugs .................................. MedicalSteel-Producers ............................................. MetalsSteel-Specialty Alloys .................................... MetalsMetal Prods-Distributor ................................. MetalsMetal Proc & Fabrica .................................... MetalsMining-Metal Ores ......................................... MiningMining-Gold/Silver/Gems ............................. MiningFinance-Publ Inv Fd-Balance .......................... MiscFinance-Publ Inv Fd-Equity ............................. MiscContainers/Packaging ...................................... MiscFinance-Publ Inv Fd-Global ............................. MiscPaper & Paper Produc ...................................... MiscFinance-Blank Check ........................................ Misc

Finance-Etf/Etn .................................................. MiscFnance-Publ Inv Fd Bond .................................. MiscDiversified Operations ....................................... MiscOffice Supplies Mfg ......................................... OfficeFinance-Property Reit ................................ Real EstFinance-Mortgage-Reit ............................... Real EstReal State Developmt/Ops .......................... Real EstRetail-Mail Order & Direct ............................. RetailRetail-Discount & Varity ................................. RetailRetail-Specialty ............................................... RetailRetail-Super/Mini Markets ............................ RetailRetail-Apparel/Shoes/Accessory .................... RetailRetail-Home Furnishings ................................ RetailRetail-Restaurants .......................................... RetailRetail-Drug Stores .......................................... RetailRetail/Wholesale-Jewelery ........................... RetailRetail-Internet ................................................. RetailRetail-Major Discount Chains ........................ RetailRetail-Department Stores ............................... RetailWholesale-Elect .............................................. RetailWholesale-Food .............................................. RetailRetail-Leisure Prods ....................................... RetailRetail Wholesale Office Sup ........................... RetailRetail Wholesale Bldg Prds ............................ RetailRetail-Consumer Electronics .......................... RetailRetail/Wholesale-Auto .................................... RetailRetail/Wholesale-Auto Part ........................... RetailFinancial-Savings & Loans ............................... S&LsComputer Sftwr-Dbase .............................. SoftwareComputer Sftwr-Edu .................................. SoftwareComputer Sftwr-Entrprise ......................... SoftwareComputer Sftwr-Mdcl ................................ SoftwareComputer Sftwr-Fincl ................................ SoftwareComputer Sftwr-Dsktp .............................. SoftwareComputer Sftwr-Dsgn ................................ SoftwareComputer Sftwr-Scrity .............................. SoftwareComputer Sftwr-Specialty-Entrprise ........ SoftwareComputer Sftwr-Gaming ............................ SoftwareTelecom-Cable/Sat Equip ............................ TelecomTelecom-Cons Prod ..................................... TelecomTelecom-Infrastr .......................................... TelecomTelecom-Svc-Cbl/Sat .................................. TelecomTelecom-Fiber Optcs ................................... TelecomTelecom Svc-Integrtd ................................. TelecomTelecom Svcs-Foreign ................................ TelecomTelecom Svc-Wireless ................................ TelecomTransportation-Rail ..................................... TransprtTransportation-Truck .................................. TransprtTransportation-Ship .................................... TransprtTransportation-Airline ................................ TransprtTransportation-Air Freight .......................... TransprtTransportation-Logistics ............................. TransprtTransportation-Equip Mfg .......................... TransprtUtility-Diversified ............................................ UtilityUtility-Electric Pwr .......................................... UtilityUtility-Gas Distribtn ........................................ UtilityUtility-Water Supply ....................................... Utility

48 VANTIV INC CL A (VNTV) Grp 141 o$53.12153.2M Shares 93 Comp. Rating 92 EPS RS 85 ROE 48%

PROVIDES A SUITE OF PAYMENT PROCESSING SERVICES TO RETAIL-ERS, MERCHANTS AND FINANCIAL INSTITUTIONS ACROSS THE U.S.


Acc/Dis C-

Below 10-week line and 53.56 entry.




Industry Group Sector


33 I N C RESEARCH HDGS CL A (INCR) Grp 115 o$44.2332.0M Shares 96 Comp. Rating 99 EPS RS 81 ROE 39%

PROVIDES PHASE I TO PHASE IV CLINICAL DEVELOPMENT SERVICESFOR THE BIOPHARMACEUTICAL AND MEDICAL DEVICE INDUSTRIES

+198% Ann. EPS Gro PE 20 Avg. D. Vol 862,400 Debt 217%Last Qtr Eps +38%6 Prior Qtr +86%6 Last Qtr Sales +34%9 Qtrs EPS ) 15%


Struggling at 10-week line after breakout collapses.

36 BROADCOM LIMITED (AVGO) Grp 73 o$146.73262.7M Shares 95 Comp. Rating 92 EPS RS 89 ROE 66%

SINGAPOREAN DESIGNER OF ANALOG ICS FOR TELECOM, INDUSTRI-AL, AUTOMOTIVE AND COMPUTING MARKETS.


Acc/Dis C

Consolidating below 10-week line as new base forms.

39 ZIMMER BIOMET HLDGS INC (ZBH) Grp 21 o$119.33195.3M Shares 99 Comp. Rating 90 EPS RS 89 ROE 16%

DEVELOPS ORTHOPAEDIC AND DENTAL RECONSTRUCTIVE IMPLANTS,TRAUMA PRODUCTS AND RELATED SURGICAL PRODUCTS.


Acc/Dis B+

Well within buy range from 117.87 buy point.

42 PRIVATEBANCORP (PVTB) Grp 76 o$41.6276.2M Shares 96 Comp. Rating 96 EPS RS 82 ROE 12%

HOLDING CO FOR THE PRIVATE BANK AND TRUST OPERATING VIA 35OFFICES IN IL, CO, CT, IA, GA, MI, MO, WI, OH AND KS.


Acc/Dis B

Long cup-with-handle base shows 43.22 entry.

45 EMERGNT BIOSOLUTNS (EBS) Grp 158 o$42.0732.8M Shares 97 Comp. Rating 86 EPS RS 90 ROE 12%

DEVELOPS VACCINES AND THERAPEUTICS AGAINST BIOLOGICALAGENTS THAT ARE POTENTIAL WEAPONS OF BIOTERRORISIM.


Acc/Dis ASup/Demand 79

Still in buy range from 41.06 handle buy point.

Find Your Group’s SectorTo find a specific stock’s sector,

please go to Stock Quotes at www.investors.com

31 Ubiquiti Networks 37.89 98 93 87 +19 +34 +28 +14 47 32 697Seeing strong demand for its AirFiber wireless network system.

32 Cadence Design Sys 24.55 96 92 90 +11 +22 +4 +9 25 26 3In design software group; expert in verification process automation.

33 INC Research Hdgs 44.23 96 99 81 +20 +38 +21 +34 39 13 27Provider of clinical trials has over 300 customers.

34 Western Alliance 35.78 97 96 84 +25 +33 +41 +43 15 46 107Seeing improvement in commercial real estate, industrial loans.

35 Criteo SA ADS 45.27 97 96 83 +30 +34 +75 +36 20 7 97Online ad company sees strong growth in Americas and Asia.

36 Broadcom Limited 146.7 95 92 89 +16 +15 +12 +8 66 40 57Was known as Avago Tech; Broadcom deal to more than double sales.

37 Charles River Labs 84.59 97 91 88 +17 +24 +15 +11 26 18 2Provider of clinical lab services back in growth mode.

38 Total System Service 54.09 95 90 90 +21 +22 +22 +12 24 22 4Payments processor cites better economy, Apple Pay as growth factors.

39 Zimmer Biomet 119.3 99 90 89 +15 +30 +26 +68 16 29 1Makes dental, orthopedic reconstructive implants.

40 Equifax 122.9 96 89 90 +15 +15 +18 +12 24 29 2Diversified business model, new products help credit score company.

41 Dave & Buster's 37.84 95 99 78 +21 +51 +30 +13 21 11 9Arcade restaurant seeks growth by adding stores and expansion abroad.

42 Privatebancorp 41.62 96 96 82 +9 +19 +9 +12 12 41 4Focuses on private banking, wealth management, trust services.

43 Hasbro Inc 84.39 99 90 86 +15 +81 +15 +16 28 13 12Toy company's brands include Play–Doh, Monopoly and My Little Pony.

44 Global Payments 74.95 87 89 93 +19 +17 +20 +2 38 18 1Payment processor growing via acquisitions and partnerships.

45 Emergnt Biosolutns 42.07 97 86 90 –3 +132 .. +74 12 20 177Markets products for treatment of anthrax, botulism and hepatitis B.

46 Trex 42.86 96 97 77 +24 +42 +22 +9 48 19 1Specializes in synthetic wood decking.

47 TransDigm Group 249.9 88 94 85 +24 +36 +27 +29 .. 26 47Aircraft parts maker grows through acquisitions, defense sales.

48 Vantiv Inc Cl A 53.12 93 92 85 +17 +24 +20 +16 48 19 17Provides credit, debit and prepaid payment processing.

49 Transunion 31.73 98 80 93 +35 +100 +50 +15 20 19 17Provides consumer reports and risk score.

50 Medivation Inc 60.56 98 74 97 +31 +38 +10 +41 26 27 4Company develops drugs for treatment of prostate cancer.

Industry Group Sector Industry Group Sector

C O M P A N I E S 3 1 - 5 0


IBD 50 Index Performance

IBD 50

The IBD 50 is a computer-generated list of the market's leading

growth stocks based on earnings, sales, stock performance and

other proprietary fundamental and technical factors

-100

0

100

200

300

400

500

600

700

800%

’15’14’13’12’11’10’09’08’07’06’05’04’03

S&P 500Total Return

IBD 50Total return: 710.1%Average annual return: 17.9%S&P 500 Total ReturnTotal return: 205.4%Average annual return: 9.2%

4/11/03-12/31/15

www.investors.com/IBD50

Performance is based on a price-weighted calculation of components rebalanced weekly. Before 2011, calculations used the top 50 stocks of the IBD 100. Performance does not take into account transaction costs, slippage, etc.

INVESTOR'S BUSINESS DAILY WEEK OF MAY 23, 2016 B 5