Volume 46,398,600

Trades 107,411

Value $378,374,360.80

Trading Activity for June 18th, 2020

SYMBOL MARKET VOLUME TRADES VALUECDV TSX 12,345,000 25 $6,914,185.00

BBD.B TSX 1,712,500 1,146 $840,770.00XIU TSX 1,266,600 1,519 $29,817,022.00

HEXO TSX 1,070,600 1,342 $1,145,067.00UGD Venture 1,035,000 6 $341,950.00MFC TSX 775,900 4,779 $14,501,036.00

TWLV CNSX 707,000 4 $106,050.00CVE TSX 565,200 2,371 $3,439,018.00QMX Venture 472,500 54 $52,357.50

LI Venture 467,500 142 $359,065.00BABY Venture 425,500 367 $857,389.00BTO TSX 412,200 1,400 $2,814,343.00SMF TSX 383,800 1,180 $1,577,841.00XFN TSX 371,700 453 $12,376,725.00XLY Venture 320,000 132 $102,825.00CPG TSX 306,000 946 $696,364.00CNQ TSX 292,800 2,420 $6,862,672.00TRIP CNSX 277,000 12 $30,215.00

IP CNSX 257,000 15 $19,875.00CGG TSX 255,000 280 $139,905.00TUSK CNSX 242,000 7 $14,520.00AGRA CNSX 239,000 19 $13,240.00AUN Venture 238,500 110 $124,830.00PMN TSX 233,500 45 $57,735.00GUY TSX 232,600 127 $402,626.00BB TSX 228,600 825 $1,572,230.00

ALLI Venture 223,000 53 $132,415.00AC TSX 213,500 1,882 $4,011,724.00AOI TSX 196,000 216 $209,981.00EQX TSX 193,200 920 $2,708,776.00SU TSX 192,300 1,699 $4,615,739.00

HSU TSX 180,300 200 $5,118,193.00BTE TSX 172,000 175 $114,475.00

PREV CNSX 167,000 11 $10,020.00FM TSX 164,300 1,185 $1,467,510.00T TSX 160,300 1,393 $3,744,016.00

PTU Venture 160,000 4 $4,800.00RY TSX 147,900 1,453 $13,769,115.00FVL TSX 136,000 35 $109,460.00MGG Venture 135,000 16 $48,815.00AQN TSX 132,900 874 $2,503,101.00BSX TSX 129,000 47 $84,630.00SES TSX 128,200 508 $233,812.00OGC TSX 126,100 739 $353,677.00ARX TSX 126,000 824 $593,662.00DPM TSX 125,100 735 $1,011,808.00HSE TSX 122,600 924 $587,897.00

TECK.B TSX 120,900 1,067 $1,665,712.00LUN TSX 118,400 984 $770,056.00ENB TSX 118,000 1,131 $5,096,795.00PSK TSX 116,700 807 $1,051,890.00ASR TSX 115,400 945 $911,701.00OVV TSX 115,300 721 $1,653,312.00YRI TSX 112,300 670 $740,023.00TD TSX 112,300 1,066 $6,954,831.00

BNS TSX 105,800 984 $6,141,171.00IPL TSX 104,000 914 $1,291,086.00CM TSX 101,600 952 $9,539,317.00

QRO Venture 99,500 7 $18,217.50DOL TSX 98,400 826 $4,590,010.00GSI Venture 96,500 16 $33,110.00

LABS TSX 94,400 286 $139,155.00SCL TSX 94,100 658 $302,450.00MEG TSX 93,200 552 $342,915.00AMY Venture 92,500 23 $16,605.00KEY TSX 92,200 818 $2,020,283.00BHC TSX 91,700 802 $2,491,227.00

CWEB TSX 91,600 445 $561,624.00ACST Venture 89,500 105 $103,313.00

BE CNSX 88,000 4 $440.00LGO TSX 88,000 105 $71,670.00CIA TSX 87,500 426 $224,720.00EFN TSX 86,700 704 $872,593.00GXU Venture 85,000 14 $10,745.00ERF TSX 84,400 481 $337,689.00K TSX 84,200 451 $715,251.00

SLF TSX 84,200 770 $4,225,497.00CHR TSX 84,000 534 $285,592.00VET TSX 82,300 710 $589,637.00

SONA CNSX 80,200 106 $240,089.00NVA TSX 80,000 68 $70,540.00KL TSX 79,900 793 $4,024,548.00

POW TSX 79,800 741 $1,890,076.00ACRG.U CNSX 78,100 154 $202,119.00

BCE TSX 77,800 730 $4,474,602.00LUC TSX 76,500 47 $52,830.00GAIA CNSX 75,000 1 $2,250.00TML TSX 74,500 23 $29,117.50PPL TSX 74,300 693 $2,607,062.00

CAR.UN TSX 74,200 703 $3,778,554.00CCO TSX 74,200 490 $1,041,377.00

CRON TSX 73,200 581 $656,241.00TOG TSX 73,000 523 $124,517.00

MRT.DB TSX 73,000 5 $68,750.50CGX TSX 71,500 528 $763,646.00SVE Venture 71,500 16 $31,050.00FLYY CNSX 71,000 1 $2,840.00WEF TSX 71,000 88 $56,900.00REVO Venture 70,000 13 $19,212.50WCP TSX 69,800 380 $157,960.00IMG TSX 69,600 212 $306,606.00

RCI.B TSX 68,900 665 $3,930,550.00GTII CNSX 68,600 215 $954,181.00

BAM.A TSX 68,400 681 $3,198,558.00

BMO TSX 67,400 655 $5,152,201.00TRP TSX 66,600 663 $4,019,746.00POU TSX 66,000 292 $100,943.00CSTR Venture 65,000 3 $3,475.00WPM TSX 65,000 640 $3,495,510.00TOU TSX 63,700 609 $765,919.00IMO TSX 63,500 586 $1,438,632.00RTI Venture 63,000 15 $9,930.00

PGM Venture 62,600 32 $83,334.00TGOD TSX 62,500 37 $25,272.50UCU Venture 62,000 15 $7,750.00SIL TSX 60,700 527 $664,411.00CJ TSX 60,500 27 $38,175.00

XLB TSX 60,400 1 $1,664,624.00VII TSX 60,200 438 $202,572.00

NGD TSX 60,100 280 $90,121.00JAG TSX 60,000 33 $22,317.50SVA Venture 59,500 7 $15,860.00

ATD.B TSX 59,400 550 $2,537,764.00XSB TSX 59,100 8 $1,667,225.00GEI TSX 59,100 492 $1,304,617.00TUD Venture 58,500 70 $85,824.00RVV CNSX 58,500 29 $11,550.00

QTRH TSX 58,200 119 $129,941.00DYA Venture 58,000 20 $43,625.00NB TSX 58,000 34 $45,505.00UEX TSX 57,500 11 $7,060.00XEG TSX 57,500 73 $293,797.00

WIR.U TSX 57,200 469 $791,725.00MGM Venture 57,000 4 $4,855.00DOC Venture 56,500 22 $42,660.00

FCR.UN TSX 56,400 423 $826,946.00PYR Venture 56,100 71 $129,257.00TAL Venture 56,000 4 $10,212.50TGZ TSX 55,600 418 $581,686.00

HR.UN TSX 55,500 435 $574,593.00MOTA CNSX 55,500 10 $18,115.00AMK Venture 55,500 9 $7,510.00CAE TSX 55,200 494 $1,280,664.00LHS CNSX 55,000 16 $27,157.50HBM TSX 55,000 271 $208,915.00NA TSX 54,600 478 $3,381,765.00

HIVE Venture 54,500 20 $18,427.50NTR TSX 54,200 523 $2,678,885.00

GIB.A TSX 53,500 532 $4,681,862.00ELD TSX 52,600 487 $588,664.00ALA TSX 52,300 505 $846,897.00PWM Venture 52,000 13 $20,822.50MQR TSX 51,500 12 $16,447.50DMGI Venture 51,000 4 $6,592.50CURA CNSX 51,000 200 $397,361.00KORE Venture 50,000 14 $38,740.00CNR TSX 49,500 484 $5,981,242.00ATE Venture 49,500 30 $22,952.50AUP TSX 49,100 428 $1,104,969.00GWO TSX 48,900 414 $1,178,042.00

NUMI Venture 48,000 21 $18,120.00AGG Venture 48,000 8 $15,892.50MTLO Venture 47,500 74 $9,637.50KTN Venture 47,500 20 $12,452.50FRU TSX 47,500 335 $165,968.00IPT Venture 47,000 20 $28,135.00MN Venture 47,000 8 $5,907.50FTS TSX 46,100 455 $2,415,414.00AOT TSX 46,000 33 $38,240.00NCP TSX 46,000 5 $2,920.00

SHRM CNSX 46,000 42 $38,530.00HPR TSX 45,200 73 $311,945.00ACB TSX 45,100 347 $806,040.00GWM Venture 45,000 21 $23,735.00PG TSX 44,400 168 $86,781.00

APHA TSX 44,300 293 $268,646.00DML TSX 44,000 51 $20,675.00EFX TSX 43,500 299 $232,464.00

ZENA TSX 43,500 14 $6,422.50ABX TSX 43,500 372 $1,420,113.00SKE Venture 43,300 48 $66,822.00ZEQ TSX 43,000 1 $985,130.00HSD TSX 43,000 26 $371,020.00XRE TSX 42,800 43 $655,920.00LUG TSX 42,600 341 $501,374.00HQU TSX 42,500 51 $1,088,508.00RECO Venture 42,500 13 $33,785.00PUMP CNSX 42,000 1 $1,680.00EXE TSX 41,700 332 $240,506.00KDK Venture 41,500 11 $22,260.00RIO Venture 41,500 15 $22,330.00SVM TSX 41,400 368 $258,533.00ARTG Venture 41,400 105 $143,610.00ELY Venture 41,100 80 $57,330.00

ERTH CNSX 40,500 10 $15,550.00AEM TSX 40,100 396 $3,145,462.00MIR Venture 40,000 10 $18,360.00

MYCO CNSX 40,000 18 $28,050.00CG TSX 39,800 322 $532,697.00PEY TSX 39,400 177 $77,016.00TRQ TSX 39,000 42 $36,595.00OR TSX 38,700 381 $473,362.00

BEER Venture 38,000 5 $3,180.00GOLD TSX 38,000 40 $60,314.00KNE Venture 38,000 12 $7,425.00SCOT Venture 37,500 4 $10,152.50TRI TSX 37,400 367 $3,464,980.00SIM Venture 37,000 7 $4,605.00GRB Venture 36,500 74 $107,200.00IN TSX 36,500 15 $10,455.00

PLTH CNSX 36,400 66 $88,009.00GTT Venture 36,200 24 $56,542.00REAL TSX 35,500 311 $870,972.00LAM TSX 35,500 5 $8,362.50XIC TSX 35,400 54 $877,547.00

REI.UN TSX 35,200 330 $572,642.00FPC Venture 35,000 8 $10,102.50

QBR.B TSX 34,800 328 $1,027,303.00CHE.UN TSX 34,300 249 $181,747.00OTEX TSX 34,000 338 $1,968,474.00ECR Venture 33,500 5 $7,137.50BZ Venture 32,500 3 $9,100.00TBX Venture 32,300 32 $34,243.00

PAAS TSX 32,300 313 $1,143,303.00MTY TSX 32,000 232 $862,473.00FMC Venture 32,000 3 $2,785.00EMA TSX 32,000 320 $1,750,961.00MG TSX 31,600 315 $1,893,692.00N Venture 31,500 10 $12,190.00

SHLE TSX 31,500 6 $4,195.00TUO Venture 31,200 34 $47,038.00EAT CNSX 31,000 2 $930.00BCM Venture 30,600 99 $59,789.00PONY TSX 30,500 11 $14,402.50

DIR.UN TSX 30,500 296 $327,482.00S TSX 30,500 21 $3,717.50TA TSX 30,200 205 $245,889.00ME TSX 30,000 6 $4,915.00CIX TSX 30,000 272 $518,339.00

MPVD TSX 30,000 10 $9,567.50SKP Venture 30,000 1 $1,500.00

CUF.UN TSX 29,400 261 $236,450.00ORE Venture 29,000 9 $20,655.00GPR TSX 29,000 36 $16,465.00OSI Venture 28,800 16 $31,404.00TGIF CNSX 28,500 5 $2,750.00EDV TSX 28,500 267 $843,362.00

WEED TSX 28,300 281 $660,804.00NVO Venture 28,000 113 $99,731.00GTG CNSX 28,000 10 $11,842.50CL CNSX 27,800 110 $165,732.00L TSX 27,700 272 $1,837,948.00

CFW TSX 27,500 14 $5,932.50DV Venture 27,500 17 $12,700.00

AGN CNSX 27,500 7 $5,540.00PTK Venture 27,500 4 $15,400.00

PRYM Venture 27,000 11 $23,770.00MAI Venture 27,000 8 $12,505.00

INNO CNSX 27,000 2 $4,050.00MUX TSX 26,600 83 $31,971.00

JE TSX 26,500 32 $21,085.00VZLA Venture 26,500 11 $11,017.50FSX Venture 26,400 103 $64,803.00

IIP.UN TSX 26,400 236 $389,782.00NXE TSX 26,300 124 $44,920.00

EMP.A TSX 26,200 253 $855,901.00MRO Venture 26,000 6 $5,410.00PVG TSX 25,600 205 $273,179.00CCW Venture 25,500 8 $13,645.00XUS TSX 25,100 47 $1,321,757.00

MCCN Venture 25,000 2 $2,125.00INE.DB.B TSX 25,000 1 $26,652.50

GRN Venture 25,000 3 $9,950.00

DSV Venture 25,000 18 $19,990.00U TSX 25,000 166 $116,831.00

ABN Venture 25,000 5 $1,500.00BTU Venture 24,500 4 $7,292.50IGM TSX 24,300 234 $799,517.00QSR TSX 24,100 231 $1,831,700.00ROS Venture 24,000 3 $9,052.50MRS Venture 24,000 4 $2,660.00TSN Venture 24,000 4 $2,575.00NXO Venture 24,000 12 $9,177.50BRC Venture 24,000 2 $7,200.00USA TSX 23,700 138 $74,805.00

KMP.UN TSX 23,700 228 $413,145.00GIS Venture 23,500 4 $5,432.50EYC Venture 23,500 7 $4,842.50HNU TSX 23,500 27 $227,700.00SPB TSX 23,400 223 $260,990.00IPA Venture 23,300 41 $41,165.00WM TSX 23,200 34 $25,042.00LUM Venture 23,000 6 $17,545.00SMD Venture 23,000 6 $11,235.00EXN TSX 22,500 9 $14,445.00GFG Venture 22,500 7 $5,572.50

EQX.WT TSX 22,500 8 $14,595.00GGD TSX 22,500 18 $19,260.00NCU TSX 22,500 9 $4,202.50FF TSX 22,500 10 $7,142.50MX TSX 22,000 219 $616,321.00GTE TSX 22,000 25 $12,075.00TCW TSX 22,000 29 $18,835.00AUAU Venture 22,000 8 $6,692.50AAV TSX 21,800 114 $36,407.00XSP TSX 21,700 33 $736,446.00

SJR.B TSX 21,700 194 $495,998.00BIR TSX 21,600 131 $23,424.00AR TSX 21,500 102 $41,079.00LXG Venture 21,500 7 $16,895.00

BNCH Venture 21,500 5 $8,742.50RNW TSX 21,400 200 $308,814.00SSRM TSX 21,400 211 $524,068.00

NWH.UN TSX 21,300 154 $231,006.00ZPR TSX 21,200 44 $176,101.00LSPD TSX 21,200 140 $718,675.00NRG Venture 21,000 2 $3,150.00HRT TSX 21,000 5 $2,552.50

WLLW TSX 21,000 7 $6,932.50NPI TSX 20,800 197 $680,153.00IAG TSX 20,700 197 $1,007,232.00

EIT.UN TSX 20,700 141 $192,521.00GIL TSX 20,700 206 $440,712.00

CSH.UN TSX 20,600 182 $199,053.00MRU TSX 20,500 205 $1,171,356.00KNT Venture 20,300 123 $75,008.00CBK CNSX 20,000 2 $800.00RRI Venture 20,000 2 $3,750.00GPG Venture 20,000 1 $4,200.00EVM Venture 20,000 11 $6,752.50

GXS Venture 20,000 5 $2,507.50NKL Venture 20,000 4 $3,035.00

DOS Venture 20,000 1 $2,000.00CHP.UN TSX 19,900 192 $258,958.00ROXG TSX 19,900 71 $26,054.00

FR TSX 19,900 145 $228,942.00ARE TSX 19,900 183 $298,809.00ESM TSX 19,500 7 $5,910.00OMM Venture 19,500 6 $6,195.00BLLG CNSX 19,500 2 $14,820.00

H TSX 19,300 192 $497,723.00PKI TSX 19,100 176 $680,017.00KRR TSX 19,000 30 $9,527.50FIRE TSX 19,000 26 $5,655.00ORS Venture 19,000 3 $2,850.00HAN Venture 19,000 2 $6,270.00ZEB TSX 18,700 64 $458,627.00FVI TSX 18,700 122 $107,938.00SAP TSX 18,600 184 $612,322.00MXR Venture 18,500 1 $1,665.00NC CNSX 18,500 8 $10,005.00OGI TSX 18,500 96 $48,844.00

NVU.UN TSX 18,500 168 $638,562.00CNE TSX 18,200 160 $67,277.00FEC TSX 18,100 140 $70,052.00EMH Venture 18,000 15 $4,077.50QUIS Venture 18,000 8 $12,930.00CLM Venture 18,000 3 $1,980.00

SMU.UN TSX 17,900 167 $204,717.00AD TSX 17,700 154 $214,116.00IVN TSX 17,600 120 $63,522.00

AP.UN TSX 17,600 175 $730,162.00PNG Venture 17,500 4 $9,110.00SCR Venture 17,500 17 $12,600.00

NDM.WT.B TSX 17,400 16 $22,588.00EU Venture 17,000 2 $3,935.00

FCU TSX 17,000 8 $5,055.00URE TSX 17,000 21 $11,550.00TCN TSX 16,900 169 $150,052.00PTQ Venture 16,600 65 $19,428.00WCN TSX 16,600 165 $2,068,771.00CAD Venture 16,500 4 $9,210.00PGE Venture 16,500 2 $3,770.00TSG Venture 16,500 4 $5,035.00SNC TSX 16,500 154 $367,089.00OSK TSX 16,400 81 $53,497.00

AX.UN TSX 16,300 145 $128,333.00TRUL CNSX 16,300 126 $275,380.00HXT TSX 16,300 34 $574,684.00SBB TSX 16,200 117 $27,475.00SSL TSX 16,200 125 $181,259.00LB TSX 16,100 157 $482,948.00

VSR Venture 16,000 19 $19,082.00ER TSX 16,000 3 $1,840.00

SGY TSX 16,000 19 $6,040.00TV TSX 16,000 9 $1,280.00

ACO.X TSX 15,900 159 $598,877.00SRU.UN TSX 15,900 151 $343,271.00TXG TSX 15,800 147 $282,938.00

BPY.UN TSX 15,700 157 $233,991.00INE TSX 15,600 151 $299,044.00IO Venture 15,500 9 $10,300.00

WDO TSX 15,300 145 $158,922.00NUAG Venture 15,100 51 $76,644.00FNV TSX 15,100 151 $2,646,336.00PBX Venture 15,000 7 $3,322.50GG Venture 15,000 1 $2,250.00

TGOD.WT TSX 15,000 1 $825.00EWK Venture 15,000 3 $4,950.00PRB Venture 14,700 12 $17,372.00CAS TSX 14,700 139 $207,583.00

SPOT Venture 14,500 1 $2,320.00HVT Venture 14,500 8 $1,537.50OM Venture 14,500 2 $6,670.00

RSLV Venture 14,500 8 $7,970.00TKO TSX 14,500 22 $9,435.00SCY TSX 14,500 3 $1,740.00

WMD Venture 14,500 8 $7,310.00TNT.UN TSX 14,400 127 $84,538.00

HUV TSX 14,200 96 $955,031.00LTE Venture 14,000 5 $11,180.00RHT Venture 14,000 5 $4,410.00EDR TSX 13,900 46 $33,806.00ATA TSX 13,800 135 $264,539.00OCO Venture 13,500 3 $5,097.50SRG Venture 13,500 4 $7,670.00AU Venture 13,300 19 $14,391.00

LGD TSX 13,300 15 $20,404.00NG TSX 13,100 111 $143,356.00

CWB TSX 13,100 129 $323,702.00BIP.UN TSX 13,100 120 $751,073.00

PLU Venture 13,000 4 $2,760.00FNR Venture 13,000 2 $830.00XRO CNSX 13,000 6 $10,855.00XGD TSX 13,000 20 $249,726.00CP TSX 13,000 130 $4,532,360.00

ESN TSX 13,000 1 $2,340.00BLDP TSX 12,900 124 $242,667.00PAT TSX 12,800 31 $13,237.00DOO TSX 12,800 123 $703,322.00

PRMW TSX 12,700 106 $234,085.00GBR Venture 12,700 65 $180,129.00RUS TSX 12,600 121 $206,421.00CPX TSX 12,600 121 $357,728.00

TCL.A TSX 12,600 122 $183,232.00DWS Venture 12,500 7 $2,252.50CPD TSX 12,500 32 $133,349.00

BEP.UN TSX 12,400 114 $824,958.00KEL TSX 12,300 52 $19,607.00NHP Venture 12,000 2 $1,040.00NCF TSX 12,000 3 $420.00FG Venture 12,000 1 $840.00EGT Venture 12,000 1 $1,080.00

GNG Venture 12,000 2 $980.00MMV Venture 12,000 1 $3,720.00SVI Venture 11,900 32 $38,095.00

MRT.UN TSX 11,900 37 $63,058.00HARV CNSX 11,700 36 $15,672.00FLT Venture 11,500 12 $9,865.00INV TSX 11,500 6 $7,050.00ATH TSX 11,500 7 $2,422.50NVX Venture 11,500 1 $1,897.50SLL Venture 11,400 15 $12,076.00EIF TSX 11,300 104 $313,681.00

CMR TSX 11,300 16 $565,016.00AH TSX 11,000 10 $5,575.00FLX Venture 11,000 3 $1,555.00POM TSX 11,000 13 $7,035.00CEU TSX 11,000 45 $12,569.00CU TSX 11,000 110 $350,762.00

BBB Venture 11,000 4 $1,867.50AMM TSX 11,000 16 $7,425.00ORG Venture 11,000 2 $4,180.00SOY TSX 11,000 94 $67,314.00CJR.B TSX 10,800 102 $39,256.00AGI TSX 10,800 83 $109,441.00ATZ TSX 10,800 98 $206,638.00PD TSX 10,800 43 $11,385.00SIA TSX 10,600 89 $104,487.00MTL TSX 10,600 98 $80,041.00MOZ TSX 10,500 24 $16,076.00VSP TSX 10,500 33 $554,273.00BIPC TSX 10,500 44 $708,840.00GSP Venture 10,500 1 $1,627.50HFR TSX 10,400 6 $103,144.00

CCL.B TSX 10,400 104 $476,925.00NNO Venture 10,300 13 $13,838.00OSB TSX 10,300 97 $289,300.00

GOOS TSX 10,300 102 $338,371.00ZAG TSX 10,200 23 $170,762.00JUSH CNSX 10,200 8 $17,536.00FOOD TSX 10,100 61 $44,391.00D.UN TSX 10,100 91 $201,383.00HMMJ TSX 10,100 55 $75,425.00ZNG Venture 10,000 1 $500.00DHR Venture 10,000 1 $700.00KLY Venture 10,000 1 $300.00HTR Venture 10,000 2 $1,525.00BEE Venture 10,000 1 $4,100.00SOI Venture 10,000 1 $1,200.00MRZ Venture 10,000 3 $3,475.00MMJ CNSX 10,000 1 $300.00HUD Venture 10,000 1 $1,300.00ERD TSX 10,000 3 $2,915.00CJC Venture 10,000 4 $2,587.50

GLDX Venture 10,000 11 $27,830.00BNP TSX 10,000 7 $2,167.50AMH Venture 10,000 1 $1,100.00AAZ Venture 10,000 1 $300.00

PMT TSX 10,000 1 $1,000.00PEA TSX 10,000 2 $4,100.00XRAY Venture 10,000 2 $6,200.00SGI Venture 10,000 7 $8,240.00EPL Venture 10,000 1 $1,100.00VFV TSX 9,900 44 $745,475.00WSP TSX 9,900 99 $840,866.00NTAR CNSX 9,900 16 $21,419.00CTC.A TSX 9,900 94 $1,216,702.00ZWH TSX 9,800 7 $180,378.00CWX TSX 9,700 81 $43,899.00

AGF.B TSX 9,600 83 $49,114.00CS TSX 9,500 4 $7,585.00

MAX TSX 9,500 9 $5,150.00ASM TSX 9,500 9 $7,330.00XBC Venture 9,500 30 $35,636.00TBP Venture 9,500 7 $2,105.00BVA Venture 9,500 3 $1,307.50XSU TSX 9,200 12 $266,225.00SCZ Venture 9,000 2 $1,440.00CHV CNSX 9,000 2 $360.00LIB CNSX 9,000 3 $635.00ZNX Venture 9,000 2 $810.00SFR Venture 9,000 2 $2,100.00

GTWO Venture 9,000 5 $8,015.00CRE Venture 9,000 3 $3,617.50DXP TSX 8,900 19 $143,263.00PHO TSX 8,900 78 $16,204.00TMR TSX 8,900 16 $13,889.00TIH TSX 8,900 70 $611,300.00WN TSX 8,900 85 $873,371.00MAG TSX 8,800 88 $141,583.00PXT TSX 8,700 81 $141,920.00PJX Venture 8,500 2 $967.50

FISH Venture 8,500 6 $8,520.00DME Venture 8,500 3 $3,027.50

AUMB Venture 8,500 4 $4,065.00VMD TSX 8,400 74 $126,215.00CF TSX 8,400 81 $48,636.00XEF TSX 8,400 30 $248,186.00PSI TSX 8,200 81 $62,844.00KXS TSX 8,200 77 $1,509,107.00HQD TSX 8,000 5 $74,080.00ECN TSX 8,000 71 $33,384.00GPV Venture 8,000 4 $3,652.50KCC Venture 8,000 3 $1,200.00CMC CNSX 8,000 1 $280.00VENZ Venture 8,000 2 $640.00PKK CNSX 8,000 1 $160.00LITH Venture 8,000 3 $1,895.00FFOX Venture 8,000 1 $800.00SME Venture 8,000 1 $1,480.00

EFN.DB.A TSX 8,000 1 $8,000.00MIC TSX 8,000 80 $270,040.00IFP TSX 7,900 79 $80,057.00

DLR.U TSX 7,800 3 $78,858.00X TSX 7,800 78 $1,018,655.00

RWB CNSX 7,700 4 $7,946.00HOT.UN TSX 7,700 37 $23,993.00RSI TSX 7,500 73 $35,990.00

ENGH TSX 7,500 75 $524,528.00RDS Venture 7,500 1 $1,800.00

FRO.UN Venture 7,500 4 $4,125.00AEP Venture 7,500 2 $1,900.00KG Venture 7,500 7 $2,217.50

BEI.UN TSX 7,400 72 $213,404.00LIF TSX 7,400 74 $174,381.00STN TSX 7,400 74 $304,262.00

CRR.UN TSX 7,400 66 $97,712.00SOT.UN TSX 7,400 45 $28,053.00

CFP TSX 7,300 64 $79,991.00SHOP TSX 7,300 73 $8,533,062.00WED Venture 7,300 9 $15,328.00WTER CNSX 7,300 44 $16,033.00

ITP TSX 7,200 69 $85,693.00GC TSX 7,100 65 $198,173.00LRA Venture 7,000 5 $5,505.00YFI Venture 7,000 2 $290.00

VERY CNSX 7,000 2 $3,940.00PTE Venture 7,000 1 $770.00GZZ Venture 7,000 2 $4,480.00PIPE Venture 7,000 9 $3,625.00RUG Venture 7,000 1 $525.00TNY CNSX 7,000 3 $4,140.00SWA Venture 7,000 1 $525.00DLS Venture 7,000 1 $455.00EGM Venture 7,000 1 $350.00FTN TSX 6,700 8 $26,898.00STC Venture 6,600 16 $14,083.00NWC TSX 6,600 65 $196,902.00MENE Venture 6,500 2 $2,210.00

C Venture 6,500 1 $975.00MRE TSX 6,500 65 $71,993.00VIVO TSX 6,500 5 $1,430.00GLO TSX 6,500 4 $3,162.50

FLWR Venture 6,500 1 $3,835.00VAB TSX 6,400 21 $175,115.00LNR TSX 6,300 62 $243,555.00NGT TSX 6,200 59 $469,986.00

GRT.UN TSX 6,200 62 $420,741.00ENB.PF.G TSX 6,200 4 $75,454.00

NDM TSX 6,100 21 $11,856.00AZM Venture 6,100 13 $12,722.00FAF TSX 6,000 7 $4,290.00ZWU TSX 6,000 13 $71,937.00ROCK Venture 6,000 2 $600.00

CN Venture 6,000 1 $600.00TK Venture 6,000 1 $1,110.00VIV Venture 6,000 3 $2,955.00CFF TSX 6,000 5 $3,510.00RYR Venture 6,000 3 $1,635.00DFLY CNSX 6,000 4 $4,130.00HEU TSX 6,000 13 $119,740.00CNX Venture 5,900 5 $6,306.00

MMX Venture 5,800 42 $31,491.00ITR Venture 5,800 17 $7,957.00FSZ TSX 5,700 57 $55,040.00

NXR.UN Venture 5,600 15 $8,539.00GLD Venture 5,500 2 $3,480.00ZZZ TSX 5,500 55 $87,797.00ART Venture 5,500 1 $715.00MSV TSX 5,500 6 $3,005.00

BBD.A TSX 5,500 7 $3,665.00HWO TSX 5,500 4 $4,185.00IGX Venture 5,500 2 $1,512.50

GROW Venture 5,500 2 $825.00BUS Venture 5,500 2 $1,970.00FRE Venture 5,500 3 $600.00TXP TSX 5,500 5 $5,120.00TWM TSX 5,500 6 $4,030.00SEA TSX 5,400 52 $111,870.00ZEO TSX 5,400 5 $157,395.00MFI TSX 5,300 48 $153,466.00EFR TSX 5,300 42 $11,351.00

NEPT TSX 5,200 43 $18,174.00PPL.PR.I TSX 5,200 23 $78,864.00

JWEL TSX 5,200 51 $177,271.00ESI TSX 5,100 50 $6,495.00

ZWC TSX 5,100 9 $77,478.00GMP TSX 5,100 26 $6,628.00STLC TSX 5,100 45 $39,972.00PSB TSX 5,100 10 $93,442.00

BRAG Venture 5,000 3 $1,872.50LBY Venture 5,000 1 $325.00NXS Venture 5,000 1 $275.00CNFA CNSX 5,000 1 $4,650.00BRZ Venture 5,000 2 $600.00WIFI CNSX 5,000 1 $1,250.00DIV TSX 5,000 25 $9,584.00JCO Venture 5,000 1 $850.00BGF Venture 5,000 2 $680.00APX Venture 5,000 2 $652.50DEX Venture 5,000 2 $1,225.00NAM Venture 5,000 1 $300.00BTI Venture 5,000 1 $1,250.00GHG CNSX 5,000 2 $100.00NGEX Venture 5,000 4 $2,080.00MKO Venture 5,000 2 $2,240.00NFI TSX 5,000 45 $87,180.00BHS Venture 5,000 1 $375.00SGU Venture 5,000 2 $250.00VIS Venture 5,000 1 $275.00DFS Venture 5,000 1 $1,075.00CLZ Venture 5,000 4 $350.00NTS Venture 5,000 1 $1,250.00FEO Venture 5,000 2 $900.00AIS Venture 5,000 1 $100.00

EGLD Venture 5,000 2 $4,150.00CK CNSX 5,000 1 $300.00IDG TSX 4,900 20 $6,029.00

WFT TSX 4,800 38 $208,104.00TFII TSX 4,800 48 $218,137.00DSG TSX 4,700 47 $327,134.00BAD TSX 4,700 46 $142,059.00

BTB.UN TSX 4,700 37 $15,276.00HIGH Venture 4,700 6 $6,785.00PCLO Venture 4,500 9 $3,300.00AMX Venture 4,500 7 $6,800.00IVQ TSX 4,500 7 $18,858.00VHI Venture 4,500 3 $7,240.00SYH Venture 4,500 1 $742.50MTA Venture 4,500 23 $35,170.00TRIL TSX 4,500 45 $49,916.00IMCX CNSX 4,500 1 $1,215.00WTE TSX 4,500 45 $69,151.00CEM Venture 4,500 1 $720.00TRZ TSX 4,500 30 $27,700.00CHH TSX 4,500 3 $1,035.00

F Venture 4,500 3 $4,320.00CSU TSX 4,500 44 $6,724,400.00ECC Venture 4,500 1 $517.50EMX Venture 4,500 14 $11,113.00VSB TSX 4,300 10 $105,191.00XAU TSX 4,200 20 $10,012.00HEO Venture 4,200 3 $4,396.00FD Venture 4,100 18 $43,255.00CJT TSX 4,100 41 $639,679.00PLC TSX 4,100 41 $91,289.00LEAF Venture 4,000 1 $1,760.00ZFR Venture 4,000 3 $1,405.00REX Venture 4,000 1 $360.00TIC Venture 4,000 4 $1,320.00

NEXT TSX 4,000 2 $160.00FONE CNSX 4,000 1 $2,000.00OGD TSX 4,000 1 $2,200.00INP Venture 4,000 1 $3,120.00

CRT.UN TSX 4,000 40 $55,285.00CWEB.WT TSX 4,000 1 $1,280.00

PKG CNSX 4,000 2 $390.00BANC Venture 4,000 1 $600.00ZAIR CNSX 4,000 8 $705.00LLG Venture 4,000 4 $970.00HSM TSX 4,000 8 $2,640.00ELR TSX 4,000 2 $1,175.00OCG Venture 4,000 3 $1,455.00SSV Venture 4,000 2 $800.00RUM Venture 4,000 1 $220.00MGA TSX 4,000 1 $340.00CR TSX 4,000 4 $1,330.00

STH Venture 4,000 2 $185.00IPO TSX 4,000 2 $880.00ETG TSX 4,000 1 $1,560.00

KHRN Venture 4,000 5 $2,450.00SIS TSX 3,900 37 $50,650.00

GCM TSX 3,900 31 $25,545.00MI.UN TSX 3,900 33 $82,219.00

XWD TSX 3,900 8 $212,755.00ZCN TSX 3,800 6 $79,770.00XIT TSX 3,800 13 $144,477.00BILZ CNSX 3,700 5 $4,484.00RBA TSX 3,700 37 $203,711.00

VSC TSX 3,700 10 $91,886.00IFC TSX 3,700 36 $491,910.00

BBU.UN TSX 3,700 37 $169,230.00GLXY Venture 3,600 4 $5,775.00IAN CNSX 3,500 5 $1,055.00AFN TSX 3,500 35 $96,401.00

FVAN Venture 3,500 1 $612.50SBR TSX 3,500 2 $525.00HPQ Venture 3,500 3 $587.50TMD TSX 3,500 13 $5,259.00XDV TSX 3,500 7 $74,492.00URL CNSX 3,500 2 $1,060.00ZCS TSX 3,500 10 $50,505.00KNG Venture 3,500 1 $525.00FTT TSX 3,500 28 $66,943.00

PMED CNSX 3,500 2 $2,260.00ARG TSX 3,500 6 $1,037.50BLX TSX 3,400 28 $102,626.00

INO.UN TSX 3,400 34 $27,032.00HXU TSX 3,300 10 $107,786.00

MRG.UN TSX 3,300 33 $49,907.00CAL TSX 3,300 18 $74,646.00

VLNS TSX 3,300 14 $8,733.00VRE TSX 3,200 16 $86,707.00TOY TSX 3,100 31 $71,044.00BSR Venture 3,100 5 $5,656.00SOFT CNSX 3,000 3 $3,182.00ZEN Venture 3,000 3 $1,940.00UNS TSX 3,000 30 $16,477.00LIT Venture 3,000 2 $170.00SRI Venture 3,000 1 $105.00

ABRA Venture 3,000 1 $315.00FL Venture 3,000 1 $600.00

SRHI TSX 3,000 2 $945.00AEC Venture 3,000 1 $210.00CLIQ TSX 3,000 21 $9,643.00HCG TSX 3,000 28 $61,954.00BMX Venture 3,000 1 $135.00MBA TSX 3,000 1 $1,380.00SIX CNSX 3,000 1 $585.00STA Venture 3,000 1 $300.00CCB Venture 3,000 3 $747.50NLC Venture 3,000 4 $1,450.00BAY Venture 3,000 1 $345.00

TMED CNSX 3,000 2 $1,875.00PAC Venture 3,000 2 $2,305.00AZT Venture 3,000 1 $990.00HPY Venture 3,000 1 $240.00TTD Venture 3,000 1 $270.00NOA TSX 2,900 29 $25,530.00CIGI TSX 2,800 26 $228,116.00CMG TSX 2,800 28 $14,291.00

IMV TSX 2,700 26 $10,638.00ERO TSX 2,700 21 $43,387.00

ONEX TSX 2,700 23 $164,603.00RPF TSX 2,600 3 $44,116.00QST Venture 2,600 9 $4,283.00

XBB TSX 2,600 15 $87,153.00DFN TSX 2,600 5 $14,046.00SJ TSX 2,600 26 $91,280.00

GFL TSX 2,600 26 $65,387.00CXB TSX 2,600 4 $3,425.00ZDV TSX 2,600 6 $37,391.00SLR TSX 2,500 5 $1,012.50CDA Venture 2,500 1 $250.00NRI TSX 2,500 4 $1,995.00

PPL.PR.S TSX 2,500 11 $41,000.00LBC Venture 2,500 4 $250.00

GRDM Venture 2,500 2 $470.00TER CNSX 2,500 11 $7,550.00STE Venture 2,500 2 $2,000.00LAC TSX 2,500 20 $15,768.00REG Venture 2,500 2 $2,100.00

NDVA Venture 2,500 4 $777.50ASIA CNSX 2,500 1 $287.50GSV TSX 2,500 5 $2,395.00VIPR Venture 2,500 2 $937.50CLS TSX 2,500 25 $21,713.00PIF TSX 2,400 24 $36,852.00

BPF.UN TSX 2,400 24 $19,855.00ORO Venture 2,400 8 $4,858.00ATP TSX 2,300 21 $6,095.00

ADZN Venture 2,300 3 $2,448.00DE Venture 2,300 3 $3,731.00

SRT.UN TSX 2,300 13 $23,715.00BK.PR.A TSX 2,300 4 $23,674.00

TSF CNSX 2,300 6 $2,632.00SW TSX 2,300 22 $28,718.00

MAXR TSX 2,300 22 $47,544.00VCN TSX 2,200 6 $68,921.00ZLB TSX 2,200 8 $68,068.00FIE TSX 2,200 3 $13,081.00

DRA.UN TSX 2,200 6 $11,130.00BAM.PR.G TSX 2,200 11 $22,458.00

AIM TSX 2,200 20 $6,429.00ABT TSX 2,200 20 $28,423.00RCH TSX 2,100 21 $58,657.00

ERE.UN Venture 2,100 17 $8,958.00VUN TSX 2,100 14 $122,089.00GUD TSX 2,000 17 $14,028.00

SUNM Venture 2,000 1 $250.00TETH Venture 2,000 1 $360.00AUMN TSX 2,000 2 $937.50NAR Venture 2,000 1 $140.00WJX TSX 2,000 18 $17,962.00

JE.DB.C TSX 2,000 2 $436.20CXXI CNSX 2,000 4 $1,015.00GWA Venture 2,000 1 $600.00

TILT CNSX 2,000 1 $1,360.00BWLK Venture 2,000 1 $1,200.00AWX Venture 2,000 2 $170.00

JG Venture 2,000 1 $490.00GOR CNSX 2,000 1 $50.00

DASH Venture 2,000 2 $150.00HFP TSX 2,000 1 $13,400.00

META Venture 2,000 1 $300.00YAK Venture 2,000 1 $350.00GPH Venture 2,000 2 $1,100.00APN Venture 2,000 1 $180.00VG Venture 2,000 1 $730.00PEO Venture 2,000 5 $18,929.00

GGAU Venture 2,000 1 $140.00APC Venture 2,000 2 $280.00ANTL Venture 2,000 1 $460.00TVE TSX 2,000 4 $1,600.00FAT CNSX 2,000 1 $140.00

MWX Venture 2,000 1 $140.00GRSL Venture 2,000 1 $680.00FSV TSX 2,000 20 $276,570.00HIX TSX 2,000 2 $10,775.00AGC Venture 2,000 4 $470.00HWY Venture 2,000 1 $130.00XUH TSX 2,000 5 $54,225.00EPY CNSX 2,000 1 $60.00WGO Venture 2,000 1 $1,800.00VP CNSX 2,000 1 $120.00

PMC CNSX 2,000 1 $160.00MMEN CNSX 2,000 4 $677.50CVX Venture 2,000 1 $1,040.00

HUGE CNSX 1,900 5 $10,976.00VBG TSX 1,900 10 $52,611.00VDU TSX 1,900 7 $63,628.00

PLZ.UN TSX 1,900 19 $6,516.00AW.UN TSX 1,900 13 $54,494.00

VFF TSX 1,900 19 $14,494.00RX Venture 1,900 5 $9,480.00

EQB TSX 1,800 18 $129,816.00ARU Venture 1,800 4 $4,871.00MDI TSX 1,800 6 $6,353.00CEF TSX 1,800 10 $39,781.00

TRP.PR.C TSX 1,800 9 $15,948.00ML Venture 1,700 3 $1,789.00PZA TSX 1,600 16 $13,823.00APLI Venture 1,600 5 $1,616.00OLA TSX 1,600 11 $5,553.00ALS TSX 1,600 16 $16,222.00LIO Venture 1,600 5 $2,397.00UFS TSX 1,600 16 $48,286.00ALO TSX 1,600 3 $2,045.00

TPX.B TSX 1,600 4 $84,703.00DRM TSX 1,600 16 $14,853.00VCE TSX 1,500 4 $50,585.00WPK TSX 1,500 15 $61,364.00CD Venture 1,500 1 $1,170.00ETI CNSX 1,500 2 $1,170.00

HNL TSX 1,500 3 $940.00FSB.U TSX 1,500 1 $15,225.00CMMC TSX 1,500 2 $825.00IBAT CNSX 1,500 1 $157.50ISO Venture 1,500 2 $965.00PRG Venture 1,500 1 $277.50

SPOR CNSX 1,500 1 $360.00PFIA TSX 1,500 1 $15,225.00RVX TSX 1,500 1 $1,005.00

VGRO TSX 1,500 1 $38,880.00ISH CNSX 1,500 1 $232.50

VEIN Venture 1,500 1 $300.00WIR.UN TSX 1,500 5 $28,350.00

ENB.PR.F TSX 1,500 9 $19,238.00EOG Venture 1,500 2 $675.00

VGCX TSX 1,500 7 $18,563.00MCLD Venture 1,500 5 $6,102.00BITF Venture 1,500 2 $695.00DM Venture 1,500 2 $172.50

AKT.A TSX 1,500 1 $690.00LOVE CNSX 1,500 1 $157.50CCA TSX 1,400 13 $136,000.00VBU TSX 1,400 3 $37,274.00

APR.UN TSX 1,300 12 $12,172.00DFN.PR.A TSX 1,300 10 $12,747.00

TF TSX 1,300 12 $11,265.00DR TSX 1,300 13 $5,866.00

SMT TSX 1,300 8 $1,345.00BOS TSX 1,300 12 $21,660.00XIN TSX 1,300 3 $31,929.00URB TSX 1,300 2 $3,018.00HUT TSX 1,200 1 $1,596.00

BAM.PR.K TSX 1,200 6 $9,044.00XBC.WT Venture 1,200 2 $2,260.00RAY.A TSX 1,200 9 $6,354.00

PRV.UN TSX 1,200 6 $5,330.00WPRT TSX 1,200 11 $2,078.00CSAV TSX 1,200 1 $60,036.00PBH TSX 1,200 10 $106,583.00ZRE TSX 1,200 12 $24,172.00DXU TSX 1,200 3 $43,527.00

QQC.F TSX 1,100 3 $91,673.00RIV TSX 1,100 1 $1,221.00MAL TSX 1,100 10 $8,507.00CRDL TSX 1,100 9 $2,822.00XDIV TSX 1,100 2 $19,878.00CRH TSX 1,100 11 $3,308.00XUT TSX 1,100 2 $28,727.00BYD TSX 1,100 11 $210,575.00ACQ TSX 1,100 11 $9,842.00NOU Venture 1,000 2 $215.00POG Venture 1,000 1 $65.00WML Venture 1,000 1 $85.00NZC TSX 1,000 1 $65.00CVM Venture 1,000 1 $35.00

KEG.UN TSX 1,000 9 $9,911.00GRAT Venture 1,000 1 $155.00

ATC Venture 1,000 2 $195.00ENW Venture 1,000 2 $765.00KER TSX 1,000 1 $150.00MTB Venture 1,000 1 $295.00SEV Venture 1,000 1 $25.00SVB TSX 1,000 1 $90.00COR Venture 1,000 1 $100.00ETMC Venture 1,000 1 $305.00BGU TSX 1,000 1 $26,840.00SCU TSX 1,000 2 $790.00MYM CNSX 1,000 1 $70.00FT TSX 1,000 1 $70.00

BIGG CNSX 1,000 1 $100.00CFX TSX 1,000 10 $5,860.00

FCCD TSX 1,000 4 $20,991.00MAW TSX 1,000 2 $330.00CTA Venture 1,000 1 $50.00

ADCO Venture 1,000 1 $680.00MSI TSX 1,000 10 $31,740.00TECT Venture 1,000 1 $230.00RFP TSX 1,000 8 $2,674.00ZSP TSX 1,000 4 $46,549.00ATY Venture 1,000 1 $255.00IRO Venture 1,000 1 $340.00

WMG Venture 1,000 1 $130.00OPS TSX 1,000 1 $720.00QIT Venture 1,000 1 $70.00

MKZ.UN TSX 1,000 1 $850.00CZO Venture 1,000 1 $520.00ROMJ CNSX 1,000 1 $2,650.00FBF Venture 1,000 1 $355.00XAW TSX 1,000 10 $27,057.00

URB.A TSX 1,000 1 $2,260.00SPR CNSX 1,000 1 $65.00RKS CNSX 1,000 1 $35.00MGR Venture 1,000 2 $940.00EMPX Venture 1,000 1 $30.00WUC CNSX 1,000 2 $405.00TOT TSX 1,000 9 $2,464.00NUG Venture 1,000 1 $80.00

AX.PR.E TSX 1,000 4 $15,075.00YGR TSX 1,000 2 $680.00ETF Venture 1,000 1 $35.00RYU Venture 1,000 1 $15.00DN TSX 1,000 1 $520.00

MIMI Venture 1,000 1 $380.00BAM.PR.C TSX 1,000 7 $7,541.00

EVER Venture 1,000 1 $700.00XTR TSX 1,000 2 $10,310.00

MTL.DB TSX 1,000 1 $955.00MD Venture 1,000 1 $860.00

JE.DB.D TSX 1,000 1 $200.10GNF Venture 1,000 1 $35.00TLG TSX 1,000 3 $990.00FMG Venture 1,000 1 $225.00WEE Venture 1,000 1 $45.00ZUB TSX 1,000 8 $21,193.00

OS Venture 1,000 1 $55.00WHN Venture 1,000 1 $770.00VDY TSX 900 3 $26,893.00ACES Venture 900 3 $1,978.00ZBK TSX 900 9 $19,760.00DLR TSX 900 1 $12,357.00VGG TSX 900 2 $49,180.00IPLP TSX 900 9 $4,500.00VEE TSX 900 3 $29,197.00

MDNA TSX 900 8 $4,700.00MFC.PR.I TSX 800 6 $13,367.00

VCNS TSX 800 3 $21,344.00GWO.PR.I TSX 800 6 $16,056.00TD.PF.C TSX 800 5 $12,294.00

HGD TSX 800 5 $9,606.00ZHY TSX 800 1 $10,088.00GSC TSX 800 8 $2,648.00

ARCH Venture 800 1 $1,176.00BAM.PR.T TSX 800 3 $9,920.00

FN TSX 800 8 $24,103.00FIH.U TSX 800 6 $6,948.00ONC TSX 800 7 $2,120.00VNP TSX 800 8 $1,377.00

FTN.PR.A TSX 800 4 $7,718.00BAM.PF.A TSX 800 5 $12,991.00

BLU TSX 700 7 $9,686.00AXU TSX 700 3 $1,852.00HGP CNSX 700 1 $1,673.00WELL TSX 700 2 $1,867.00IPCO TSX 600 1 $1,476.00PSA TSX 600 1 $30,006.00

W.PR.M TSX 600 4 $15,000.00TD.PF.B TSX 600 4 $9,093.00

ZSU TSX 600 3 $8,918.00RUP Venture 600 2 $1,284.00

BNS.PR.F TSX 600 6 $14,700.00HLS TSX 600 5 $10,862.00

BCE.PR.K TSX 600 4 $6,501.00RIT TSX 600 6 $9,424.00BYL TSX 600 4 $648.00

BEP.PR.G TSX 600 4 $13,692.00BRE TSX 600 1 $7,068.00VXC TSX 600 4 $23,518.00

DF.PR.A TSX 600 4 $5,772.00TRP.PR.K TSX 600 4 $13,872.00

BKM Venture 600 2 $1,450.00AUG TSX 600 4 $1,075.00XEI TSX 500 2 $8,760.00

RID.U TSX 500 1 $7,820.00TGL TSX 500 1 $375.00

WKM Venture 500 1 $52.50PWF.PR.I TSX 500 3 $12,500.00

RVG Venture 500 1 $480.00ZUE TSX 500 3 $22,622.00FPX Venture 500 1 $87.50

ENB.PR.J TSX 500 3 $6,566.00

NLH Venture 500 1 $175.00AYR.A CNSX 500 3 $4,944.00PATH TSX 500 5 $3,066.00CANN CNSX 500 1 $70.00

CWB.PR.B TSX 500 2 $6,625.00CYP Venture 500 1 $100.00

GTEC Venture 500 1 $87.50BAM.PR.X TSX 500 4 $5,139.00

GIII Venture 500 1 $85.00GDNP Venture 500 1 $70.00BAMM CNSX 500 1 $205.00YXM.B TSX 500 1 $9,725.00NGZ Venture 500 1 $165.00

CANX Venture 500 1 $125.00EDT TSX 500 1 $295.00

RY.PR.Z TSX 500 4 $7,551.00PL TSX 500 5 $2,117.00

FTS.PR.I TSX 500 1 $4,550.00CGOC CNSX 500 1 $210.00

INF.UN TSX 500 1 $4,955.00QCA CNSX 500 1 $60.00SAM TSX 500 1 $67.50

POW.PR.A TSX 500 4 $12,416.00IPCI TSX 500 1 $92.50OSS Venture 500 1 $240.00

PWF.PR.F TSX 500 5 $11,426.00KRN TSX 500 1 $80.00

BPO.PR.P TSX 500 4 $5,312.00NMI Venture 500 1 $80.00CYL Venture 500 1 $60.00XFR TSX 500 2 $10,048.00

BPO.PR.G TSX 500 4 $7,475.00CTZ Venture 500 1 $380.00

GWO.PR.G TSX 500 4 $11,510.00RECP TSX 500 5 $5,239.00FO Venture 500 1 $72.50

GAU TSX 500 2 $763.00FFH.PR.D TSX 500 3 $6,593.00

VAU Venture 500 1 $135.00IMP TSX 500 1 $175.00THC CNSX 500 1 $105.00EFL TSX 500 1 $130.00VUS TSX 500 3 $29,220.00OVT Venture 500 1 $237.50AXM Venture 500 1 $57.50SUN CNSX 500 1 $85.00TNX TSX 500 1 $545.00DLP Venture 500 1 $80.00BSK Venture 500 1 $70.00WKG Venture 500 1 $45.00

ACB.WT TSX 500 1 $220.00DGS.PR.A TSX 500 3 $4,911.00

SOX TSX 500 1 $455.00FFH.PR.K TSX 500 4 $7,590.00SLF.PR.A TSX 500 3 $11,335.00

GLDN Venture 500 1 $80.00NRM Venture 500 1 $55.00

ENB.PR.V TSX 500 3 $8,762.00GGI Venture 500 1 $360.00MIN TSX 500 1 $325.00

WILD TSX 500 5 $546.00MFC.PR.C TSX 500 4 $10,708.00FFN.PR.A TSX 400 2 $3,730.00

PIC.PR.A TSX 400 3 $5,195.00MFC.PR.G TSX 400 3 $6,567.00

FFH TSX 400 4 $172,693.00IFC.PR.E TSX 400 3 $9,366.00

BMO.PR.S TSX 400 3 $5,966.00MFC.PR.K TSX 400 3 $5,900.00

ZUD TSX 400 4 $8,343.00ZDJ TSX 400 4 $16,973.00

RY.PR.G TSX 400 3 $10,148.00ENB.PR.T TSX 400 2 $4,986.00NA.PR.E TSX 400 3 $6,420.00

GWO.PR.P TSX 400 3 $9,475.00MCR Venture 400 2 $920.00PTG TSX 400 4 $677.00

ENB.PF.K TSX 400 3 $8,420.00RIE TSX 400 1 $8,272.00EQ Venture 400 1 $572.00ITH TSX 400 3 $692.00

SBC.PR.A TSX 400 2 $3,980.00BAM.PR.M TSX 400 2 $8,482.00TD.PF.M TSX 400 2 $8,904.00

FDE TSX 400 1 $4,744.00BPO.PR.I TSX 400 3 $5,890.00

KOR TSX 400 4 $1,179.00TPE TSX 400 1 $6,896.00ZUT TSX 400 3 $8,130.00BTR Venture 400 4 $418.00TII Venture 400 2 $1,624.00

CU.PR.C TSX 400 3 $5,900.00FTS.PR.G TSX 400 2 $5,602.00BCE.PR.M TSX 400 2 $4,618.00

GRA Venture 400 2 $616.00FTS.PR.F TSX 300 3 $7,058.00

CDZ TSX 300 2 $6,851.00XEC TSX 300 1 $7,530.00SYZ Venture 300 1 $3,465.00

BCE.PR.A TSX 300 2 $3,639.00TEC TSX 300 1 $6,000.00

ENB.PR.H TSX 300 2 $3,547.00MFC.PR.R TSX 300 3 $6,416.00BCE.PR.Y TSX 300 2 $3,331.00W.PR.K TSX 300 3 $7,445.00

ZJG TSX 300 3 $20,826.00LNF TSX 300 2 $3,871.00

BMO.PR.W TSX 300 2 $4,436.00FTS.PR.M TSX 300 2 $4,500.00

DNG TSX 300 3 $542.00VQS Venture 300 2 $1,202.00XMD TSX 300 3 $6,933.00

IAF.PR.I TSX 300 3 $5,150.00

CGY TSX 300 3 $15,629.00ENB.PF.U TSX 300 2 $4,610.00PWF.PR.R TSX 300 2 $7,140.00

ZDY TSX 300 3 $8,693.00RY.PR.W TSX 300 3 $7,250.00BIP.PR.D TSX 300 3 $6,030.00HSE.PR.A TSX 300 2 $1,950.00

LMNL TSX 300 3 $4,386.00ENB.PF.I TSX 300 2 $6,918.00

VGH TSX 300 2 $11,940.00BIP.PR.A TSX 300 3 $4,407.00

APS TSX 300 3 $2,784.00ENB.PR.U TSX 300 3 $4,610.00BIR.PR.A TSX 300 2 $5,955.00LCS.PR.A TSX 300 3 $2,899.00ENB.PF.C TSX 300 2 $4,005.00BCE.PR.J TSX 300 2 $3,372.00SLF.PR.J TSX 300 2 $2,793.00BIP.PR.E TSX 300 2 $6,003.00

HOD TSX 300 1 $3,297.00ELF.PR.H TSX 300 2 $7,140.00

NGEN Venture 300 2 $668.00BMO.PR.A TSX 300 2 $7,227.00BPO.PR.N TSX 300 2 $3,117.00

FRII TSX 300 3 $400.00BLN Venture 300 2 $1,575.00

ENB.PF.E TSX 300 2 $3,653.00TRP.PR.E TSX 300 2 $3,894.00BEP.PR.M TSX 300 3 $6,187.00

BPRF TSX 300 1 $7,473.00ENB.PR.N TSX 300 2 $4,137.00GWO.PR.F TSX 300 3 $7,558.00

DII.B TSX 300 3 $1,573.00CM.PR.O TSX 300 3 $4,247.00CM.PR.S TSX 200 1 $3,120.00

RBDI TSX 200 1 $3,892.00IFC.PR.C TSX 200 2 $2,890.00FFH.PR.I TSX 200 2 $2,454.00ENB.PR.Y TSX 200 1 $2,430.00

ZCM TSX 200 1 $3,442.00FTS.PR.H TSX 200 2 $1,872.00ELF.PR.F TSX 200 2 $4,560.00

KBL TSX 200 2 $5,907.00NEXA TSX 200 2 $1,506.00

BPO.PR.R TSX 200 2 $2,313.00PWF.PR.G TSX 200 1 $4,952.00SLF.PR.C TSX 200 1 $4,230.00PPL.PF.C TSX 200 2 $4,085.00BMO.PR.B TSX 200 2 $4,620.00CM.PR.Y TSX 200 1 $4,298.00

ZHU TSX 200 2 $7,265.00BNS.PR.G TSX 200 2 $5,000.00RY.PR.S TSX 200 1 $3,446.00RY.PR.J TSX 200 1 $3,290.00RY.PR.N TSX 200 1 $4,830.00

PRN TSX 200 2 $3,392.00

CU.PR.H TSX 200 2 $4,916.00BMO.PR.T TSX 200 2 $2,920.00ENB.PR.D TSX 200 2 $2,486.00RY.PR.E TSX 200 2 $5,072.00

ZWB TSX 200 2 $3,058.00FCD.UN Venture 200 2 $1,036.00

BAM.PF.F TSX 200 2 $3,090.00TRP.PR.F TSX 200 1 $1,974.00NA.PR.W TSX 200 1 $2,920.00

AI TSX 200 2 $2,328.00RY.PR.A TSX 200 2 $5,064.00

BPO.PR.A TSX 200 2 $2,552.00BCE.PR.T TSX 200 2 $2,247.00CPX.PR.E TSX 200 2 $2,915.00POW.PR.G TSX 200 2 $4,895.00PPL.PR.O TSX 200 1 $2,434.00

ZST TSX 200 1 $10,156.00IFC.PR.G TSX 200 2 $3,137.00

PHYS TSX 200 1 $3,760.00MFC.PR.J TSX 200 1 $3,240.00MFC.PR.B TSX 200 1 $4,440.00SLF.PR.H TSX 200 1 $2,540.00

DRT TSX 200 2 $383.00TD.PF.H TSX 200 2 $4,682.00

GDI TSX 200 1 $6,400.00TA.PR.J TSX 200 2 $2,893.00

DXF TSX 200 1 $5,722.00FCA.U Venture 200 2 $960.00

AT TSX 200 2 $232.00BCE.PR.H TSX 200 1 $2,236.00NA.PR.A TSX 200 1 $4,790.00BCE.PR.D TSX 200 1 $2,252.00

XHC TSX 200 2 $10,799.00ZNQ TSX 200 2 $8,784.00

GWO.PR.S TSX 200 2 $4,633.00DCBO TSX 200 2 $6,072.00

EMA.PR.F TSX 200 2 $3,085.00ZSP.U TSX 200 2 $6,892.00HOU TSX 200 2 $2,820.00

GWO.PR.H TSX 200 1 $4,312.00ECN.PR.C TSX 200 1 $3,986.00SLF.PR.E TSX 200 1 $4,292.00BCE.PR.B TSX 200 1 $2,216.00WN.PR.C TSX 200 1 $4,710.00BAM.PF.H TSX 200 1 $4,930.00RY.PR.R TSX 200 2 $5,017.00RY.PR.H TSX 200 2 $3,090.00

BNS.PR.Z TSX 200 2 $4,897.00WN.PR.E TSX 200 1 $4,420.00LBS.PR.A TSX 200 1 $1,942.00BAM.PR.B TSX 200 2 $1,518.00TD.PF.A TSX 200 1 $3,028.00

BCE.PR.C TSX 200 1 $2,840.00EMA.PR.C TSX 200 1 $3,110.00BAM.PR.N TSX 200 2 $4,240.00PPL.PF.A TSX 200 2 $3,950.00EFN.PR.E TSX 200 2 $3,984.00

BCE.PR.N TSX 200 2 $2,337.00AIM.PR.C TSX 200 2 $3,300.00

XID TSX 200 2 $6,268.00XEH TSX 200 2 $4,660.00

CU.PR.F TSX 200 1 $4,304.00XUU TSX 200 1 $6,336.00

BCE.PR.F TSX 100 1 $1,305.00MEU TSX 100 1 $2,180.00

BPO.PR.E TSX 100 1 $1,575.00BIP.PR.F TSX 100 1 $2,020.00BAM.PF.B TSX 100 1 $1,466.00

MVP Venture 100 1 $131.00CPX.PR.C TSX 100 1 $1,475.00PWF.PR.S TSX 100 1 $2,139.00

CGP Venture 100 1 $325.00BAM.PR.Z TSX 100 1 $1,570.00

HDI TSX 100 1 $1,569.00TAAL CNSX 100 1 $225.00

AIM.PR.A TSX 100 1 $1,330.00BRF.PR.F TSX 100 1 $2,125.00PPL.PR.G TSX 100 1 $1,291.00MFC.PR.L TSX 100 1 $1,355.00PPL.PR.C TSX 100 1 $1,255.00

PTM TSX 100 1 $193.00BCE.PR.I TSX 100 1 $1,117.00

XMS TSX 100 1 $2,661.00ZLI TSX 100 1 $2,371.00

NA.PR.X TSX 100 1 $2,465.00TSU TSX 100 1 $5,646.00

IAF.PR.G TSX 100 1 $1,601.00TA.PR.H TSX 100 1 $1,350.00PGI.UN TSX 100 1 $900.00

FC TSX 100 1 $1,136.00TD.PF.E TSX 100 1 $1,670.00

TRP.PR.D TSX 100 1 $1,310.00BEP.PR.K TSX 100 1 $2,080.00

XEN TSX 100 1 $2,231.00CU.PR.I TSX 100 1 $2,439.00

PVS.PR.G TSX 100 1 $2,495.00QXM TSX 100 1 $1,843.00

TD.PF.F TSX 100 1 $2,412.00SJR.PR.A TSX 100 1 $1,120.00

TC TSX 100 1 $8,001.00MFC.PR.O TSX 100 1 $2,486.00BAM.PF.I TSX 100 1 $2,420.00EMA.PR.H TSX 100 1 $2,482.00

ALYA TSX 100 1 $258.00HXD TSX 100 1 $1,522.00

HSE.PR.G TSX 100 1 $1,106.00SLF.PR.D TSX 100 1 $2,140.00POW.PR.C TSX 100 1 $2,495.00

XEM TSX 100 1 $3,029.00ENB.PF.A TSX 100 1 $1,355.00

XDUH TSX 100 1 $2,052.00RY.PR.Q TSX 100 1 $2,460.00

CDAY TSX 100 1 $10,698.00

IFC.PR.F TSX 100 1 $2,352.00RY.PR.F TSX 100 1 $2,536.00BCE.PR.E TSX 100 1 $1,110.00

ORL TSX 100 1 $222.00CHW TSX 100 1 $402.00ZUQ TSX 100 1 $4,437.00

CU.PR.E TSX 100 1 $2,298.00TRL TSX 100 1 $112.00PXC TSX 100 1 $2,286.00

MOGO TSX 100 1 $146.00HGU TSX 100 1 $2,317.00

BPO.PR.C TSX 100 1 $2,000.00XIG TSX 100 1 $2,532.00

WN.PR.A TSX 100 1 $2,535.00XTD.PR.A TSX 100 1 $975.00

URC Venture 100 1 $105.00ENB.PR.B TSX 100 1 $1,147.00

ZIN TSX 100 1 $2,425.00XMI TSX 100 1 $3,510.00

ALA.PR.E TSX 100 1 $1,537.00QBTC.U TSX 100 1 $1,097.00

NPI.PR.C TSX 100 1 $1,675.00DC.A TSX 100 1 $125.00

TRP.PR.A TSX 100 1 $1,174.00SDE Venture 100 1 $315.00MWD TSX 100 1 $2,555.00ZLH TSX 100 1 $2,575.00

WN.PR.D TSX 100 1 $2,355.00BMO.PR.Z TSX 100 1 $2,428.00ALA.PR.G TSX 100 1 $1,305.00CU.PR.G TSX 100 1 $2,154.00

ORA TSX 100 1 $11,500.00BNS.PR.E TSX 100 1 $2,450.00BMO.PR.Q TSX 100 1 $2,450.00BEP.PR.I TSX 100 1 $2,380.00

FSB TSX 100 1 $1,004.00NA.PR.G TSX 100 1 $1,726.00SLF.PR.I TSX 100 1 $1,600.00

ZST.L TSX 100 1 $5,342.00CPX.PR.G TSX 100 1 $2,428.00BMO.PR.D TSX 100 1 $1,802.00ENB.PF.V TSX 100 1 $1,645.00

XDU TSX 100 1 $2,175.00ENB.PR.C TSX 100 1 $1,084.00

Trading Activity for June 18th, 2020