McDrmInt 10.60 -.56 -48.8McGrwH 43.45 +.29 +19.3McMoRn 14.21 -.44 -17.1Mechel 9.42 -.81 -67.8MedcoHlth 53.94 -1.34 -12.0Medtrnic 33.27 -.67 -10.3MelcoCrwn 8.39 -.51 +31.9Merck 34.14 -.81 -5.3Meritage 18.92 -.36 -14.8Meritor 4.96 -.25 -75.8Mesab 23.95 -.60 -37.8MetLife 29.90 -.72 -32.7MetroPCS 7.93 -.13 -37.2MicronT 6.09 -.20 -24.1Microsoft 25.00 -.30 -10.4MdsxWatr 18.04 -.17 -1.7MobileTele 13.92 -.04 -33.3Molycorp 28.27 -.09 -43.3Monsanto 70.69 -.70 +1.5MonstrWw 7.50 -.27 -68.3Moodys 32.75 -.05 +23.4Moog A 38.96 -.83 -2.1Moog B 39.18 -.36 -1.6MorgStan 13.60 -.61 -50.0Mosaic 53.15 +.29 -30.4MotrlaMo n 38.70 -.06 +33.0Mylan 17.66 -.20 -16.4NCR Corp 16.92 -.17 +10.1NRG Egy 20.16 -.36 +3.2NV Energy 14.82 -.19 +5.5Nabors 17.94 -.65 -23.5NBkGreece .46 -.03 -72.6NatFuGas 56.61 -2.18 -13.7NatGrid 49.79 -1.00 +12.2NOilVarco 65.72 -1.78 -2.3NetApp 34.84 +.10 -36.6Netflix 74.47 -3.59 -57.6NewAmHi 10.16 -.08 +2.0NwGold g 9.94 -.37 +1.8NJ Rscs 46.29 -1.19 +7.4NwOriEd s 22.42 -.36 -14.8NY CmtyB 11.69 -.24 -38.0NY Times 6.95 -.24 -29.1Newcastle 4.30 -.18 -35.8NewellRub 14.76 -.39 -18.8NewfldExp 40.78 -.09 -43.4NewmtM 65.29 -.17 +6.3NewsCpA 16.29 -.03 +11.9NewsCpB 16.60 -.22 +1.1NextEraEn 54.70 -.83 +5.2NiSource 21.62 -.38 +22.7NobleCorp 34.71 -.36 -3.0NokiaCp 6.02 -.49 -41.7NorflkSo 71.71 -1.58 +14.2NoestUt 33.79 -.71 +6.0NorthropG 55.13 -1.62 -6.2NwstNG 45.97 -.98 -1.1NovaGld g 10.21 -.74 -28.5Novartis 53.76 -.87 -8.8NuanceCm 23.40 -.44 +28.7Nucor 37.45 -.71 -14.5NustarEn 55.34 -.30 -20.4NuvFloat 10.48 ... -11.3NvMAd 14.26 +.09 +9.0NvPA 14.18 +.03 +6.4Nvidia 14.63 +.70 -5.0OcciPet 92.40 -1.92 -5.8Och-Ziff 7.70 -.21 -50.6OfficeDpt 2.19 -.12 -59.4OfficeMax 4.40 -.24 -75.1OilSvHT 119.48 -3.12 -15.0OldRepub 7.46 -.14 -45.3OmniVisn 11.73 -.60 -60.4OnSmcnd 7.44 +.02 -24.7OplinkC 16.02 -.60 -13.3Oracle 29.91 -.69 -4.4OwensIll 18.67 -.47 -39.2PECO pfA 86.00 ... +22.9PG&E Cp 38.24 -.76 -20.1PICO Hld 21.26 -.53 -33.1PPG 81.83 -1.77 -2.7PPL Corp 29.30 -.23 +11.3Paccar 38.39 -.77 -33.0Pacholder 8.97 +.02 +6.2PacEth rsh 1.15 -.12 -77.2PallCorp 51.98 -.35 +4.8PatriotCoal 9.01 -.33 -53.5PattUTI 20.41 -.96 -5.3Paychex 27.89 -.33 -9.8PeabdyE 35.42 -.64 -44.6PennVaRs 23.61 -.57 -16.6PennWst g 17.21 -.43 -28.1Penney 31.19 -.38 -3.5PeopUtdF 11.99 -.19 -14.4PepcoHold 19.17 -.26 +5.0PeregrineP .86 -.05 -62.6PetrbrsA 24.47 -.25 -28.4Petrobras 26.20 -.45 -30.8PetRes 23.76 -.42 -12.1Pfizer 18.96 -.57 +8.3Pharmsst s134.14+61.47+515.9PhilipMor 72.00 -1.09 +23.0PimcoHiI 12.15 -.35 -4.4PimcoMuni 13.87 -.03 +10.0PinWst 46.01 -.32 +11.0PitnyBw 17.92 -.56 -25.9PlumCrk 35.27 -.88 -5.8Polycom s 16.51 -.42 -15.3Poniard h .20 -.06 -61.5Popular 1.41 -.04 -55.1Potash s 42.40 -.90 -17.8PS USDBull22.05 +.04 -2.9PS KBWBk 18.84 -.53 -5.6PwShs QQQ54.34 -1.06 -.2Praxair 95.94 -1.06 +.5PrinFncl 22.98 -.77 -29.4ProLogis 26.21 -1.33 -17.3ProShtS&P 43.00 +.81 -1.9PrUShS&P 21.94 +.79 -7.7PrUlShDow 17.53 +.71 -15.3ProUltQQQ 77.22 -3.04 -5.2

PrUShQQQ rs48.93+1.78 -15.9ProUltSP 41.89 -1.67 -12.8PrUShtFn rs71.19 +3.26 +13.6ProUShL20 18.94 -.22 -48.9PrUPShQQQ22.40+1.19 -28.2ProShtR2K 31.78 +.73 -1.2ProUSSP50016.12 +.87 -17.0PrUltSP500 s52.00 -3.18 -23.9ProUSSlv rs13.29 +.48 -66.2ProUltSlv s 56.31 -2.49 -29.0ProUShEuro18.77 +.05 -7.6ProgrssEn 52.11 -.35 +19.8ProgsvCp 18.17 -.41 -8.6ProUSR2K rs44.90+2.05 -10.6ProvFnH 9.10 ... +25.7Prudentl 47.84 -.69 -18.5PSEG 32.20 -.49 +1.2PubStrg 123.18 -1.93 +21.5PulteGrp 5.38 -.09 -28.5PPrIT 5.09 -.07 -18.9Qlogic 14.15 -.51 -16.9Qualcom 54.27 -1.40 +9.7QstDiag 54.62 -.52 +1.2QksilvRes 7.82 -.30 -46.9Quidel 16.61 -.35 +14.9RCM 5.03 +.02 +8.6RF MicD 6.26 -.32 -14.8RPM 22.37 -.12 +1.2RadianGrp 2.18 -.16 -73.0RadioShk 11.65 -.41 -37.0Rambus 8.02 -.39 -60.8Raytheon 43.35 -.65 -5.7RedHat 47.73 -1.31 +4.6Regenrn 55.00 +5.19 +67.5RegionsFn 3.97 -.13 -43.3Renren n 3.90 -.38 -78.3RepFBcp 1.40 -.08 -42.6RepubSvc 26.15 -.61 -12.4RschMotn 17.36 -.83 -70.1Revlon 13.91 -.55 +41.4ReynAmer 40.55 +.44 +24.3RioTinto 48.92 -2.71 -31.7RiteAid 1.14 -.03 +29.1RiverbedT 25.47 -.60 -27.6Rovi Corp 27.22 -.37 -56.1RoyDShllA 67.92 -1.68 +1.7SK Tlcm 14.24 +.02 -23.6SpdrDJIA 115.16 -2.57 -.4SpdrGold 163.50 -4.12 +17.9SP Mid 153.49 -3.13 -6.8S&P500ETF119.66-2.32 -4.8Spdr Div 51.59 -1.01 -.8SpdrHome 15.61 -.38 -10.2SpdrS&PBk 18.32 -.54 -29.3SpdrLehHY 37.26 -.40 -6.2SpdrLe1-3bll45.85 ... 0.0SpdrS&P RB22.42 -.73 -15.2SpdrRetl 50.65 -.69 +4.7SpdrOGEx 51.75 -1.00 -1.9SpdrMetM 49.91 -1.42 -27.4SPX Cp 58.36 -1.10 -18.4STMicro 6.33 -.37 -39.4Safeway 19.16 +.04 -14.8StJoe 14.36 -.26 -34.3StJude 35.53 -1.00 -16.9Saks 9.05 -.10 -15.4Salesforce 111.98 -1.45 -15.2SanDisk 47.45 -1.27 -4.8SandRdge 6.80 -.33 -7.1Sanofi 32.99 -.40 +2.4SaraLee 17.75 -.39 +1.4SaulCntr 33.40 -.50 -29.5Schlmbrg 70.18 -1.14 -16.0SchoolSp 7.02 -.49 -49.6Schwab 10.96 -.30 -35.9SeagateT 16.15 +.14 +7.5SearsHldgs 64.04 -.23 -13.2SemiHTr 29.76 -.69 -8.5SempraEn 52.07 -1.11 -.8Sequenom 4.03 -.14 -49.8ServiceCp 9.78 -.19 +18.5SvArts rsh .59 +.18 -88.3ShawGrp 23.51 -.01 -31.3SiderurNac 8.48 -.33 -49.1Siemens 94.98 -2.06 -23.6SilvWhtn g 31.47 -.76 -19.4SilvrcpM g 7.42 -.48 -42.2Sina 65.70 -8.42 -4.5SiriusXM 1.85 +.07 +13.5SkywksSol 16.57 -.42 -42.1Smucker 74.13 -.16 +12.9SnapOn 50.54 -1.61 -10.7SolarWinds 31.14 +1.21 +61.8Solutia 15.06 -.50 -34.7SouthnCo 43.01 -.19 +12.5SwstAirl 7.73 -.08 -40.4SwstnEngy 38.07 -.55 +1.7SpectraEn 28.28 -.54 +13.2Spreadtrm 23.65 -3.56 +28.7SprintNex 2.60 -.02 -38.5SP Matls 32.68 -.58 -14.9SP HlthC 32.22 -.63 +2.3SP CnSt 30.56 -.50 +4.3SP Consum37.29 -.59 -.3SP Engy 66.93 -1.22 -1.9SPDR Fncl 12.19 -.31 -23.6SP Inds 32.16 -.76 -7.8SP Tech 24.77 -.44 -1.7SP Util 34.21 -.43 +9.2StanBlkDk 62.13 -1.53 -7.1Staples 14.00 -.10 -38.5Starbucks 41.68 -.34 +29.7StarwdHtl 47.63 -1.45 -21.6StateStr 37.19 -1.31 -19.7StlDynam 12.22 -.32 -33.2StillwtrM 10.08 -.35 -52.8Stryker 46.23 -1.58 -13.9SubPpne 47.53 -.04 -15.3Suncor gs 29.87 -.79 -22.0Sunoco 35.54 -.57 -11.8SunTrst 17.64 -.45 -40.2

Supvalu 7.82 -.29 -18.8Symantec 15.82 -.37 -5.5Synovus 1.55 -.11 -41.3Sysco 27.21 -.58 -7.4TCW Strat 5.05 -.00 -3.3TD Ameritr 15.78 -.37 -16.9TE Connect32.07 -.83 -9.4TECO 17.94 -.34 +.8THQ 1.91 -.09 -68.5TaiwSemi 12.56 -.10 +.2TalismE g 12.80 -.35 -42.3Target 52.54 -.46 -12.6TataMotors 15.41 -.94 -47.5TeckRes g 33.35 -.80 -46.1Teleflex 58.50 -1.37 +8.7TelefEsp s 18.29 -.45 -19.8TelMexL 14.37 -.58 -11.0Tellabs 3.97 -.04 -41.4TempleInld 31.81 -.03 +49.8TmpDrgn 24.75 -.52 -19.5TempurP 56.33 -4.76 +40.6Tenaris 33.28 -.84 -32.1TenetHlth 4.31 -.19 -35.6Tenneco 26.04 -1.00 -36.7Teradyn 12.87 -.30 -8.3Terex 14.37 -.53 -53.7Tesoro 23.72 +.04 +27.9TevaPhrm 38.45 -1.22 -26.2TexInst 29.22 -.83 -10.1Textron 18.09 -.43 -23.5ThermoFis 45.06 -.84 -18.63M Co 78.39 -2.15 -9.2Tiffany 71.87 -3.57 +15.4THorton g 49.68 -.29 +20.5TimeWarn 33.18 -.43 +3.1TiVo Inc 9.58 -.42 +11.0TollBros 18.93 +.07 -.4TorDBk g 67.90 -.88 -7.4Total SA 49.15 -.82 -8.1Toyota 61.19 -2.37 -22.2TrCda g 40.16 -.31 +5.6TransAtlH 54.84 +.41 +6.2Transocn 45.53 -1.91 -34.5Travelers 54.76 -1.46 -1.7TrimbleN 41.22 -1.38 +3.2TrinaSolar 6.23 -.22 -73.4TriQuint 4.38 -.21 -62.5TycoIntl 46.20 -.51 +11.5Tyson 19.46 +.01 +13.0UBS AG 11.15 -.35 -32.3UDR 23.00 -.44 -2.2US Airwy 4.25 -.17 -57.5USEC 1.30 -.03 -78.4UniSrcEn 35.88 -.95 +.1UnilevNV 32.35 -.34 +3.0UnionPac 98.41 -3.63 +6.2Unisys 23.56 -.97 -9.0UtdContl 16.19 -.40 -32.0UPS B 68.22 -.92 -6.0US Bancrp 24.62 -.76 -8.7US NGs rs 7.85 +.16 -34.5US OilFd 37.59 -.23 -3.6USSteel 24.50 -1.18 -58.1UtdTech 74.07 -2.04 -5.9UtdhlthGp 44.44 -.11 +23.1UnivDisp 44.16 -4.03 +44.1UnumGrp 21.30 -.42 -12.1UrbanOut 26.12 +.16 -27.1Vale SA 24.32 -.48 -29.6Vale SA pf 22.77 -.31 -24.7ValeantPh 42.41 -.07 +49.9ValenceT h .87 -.02 -48.2ValeroE 21.08 -.73 -8.8ValpeyFsh 4.09 +.01 +20.6ValVis A 1.66 -.14 -72.8VangEmg 38.22 -1.22 -20.6VangEAFE 30.44 -.76 -15.8VertxPh 27.56 -.73 -21.3VestinRMII 1.15 ... -20.7ViacomA 51.37 -.99 +12.0ViacomB 43.51 -.94 +9.8VimpelCm 10.97 -.19 -27.1VirgnMda h 22.66 -.33 -16.8Visa 91.21 +.40 +29.6Vivus 9.68 -.16 +3.3Vodafone 26.59 -.37 +.6Vornado 73.25 -2.48 -12.1Walgrn 31.29 -1.34 -19.7WsteMInc 29.83 -1.14 -19.1WeathfIntl 14.19 -.55 -37.8WellPoint 67.01 -1.51 +17.9Wendys Co 5.09 -.13 +10.2WernerEnt 22.89 -.72 +1.3WestellT 2.00 -.08 -38.8WDigital 26.11 +.07 -23.0WstnRefin 12.25 -.26 +15.8WstnUnion 16.31 +.11 -12.2Weyerh 15.90 -.51 -16.0WmsCos 30.07 -.38 +21.6Windstrm 11.44 -.20 -17.9WiscEn s 32.18 -.45 +9.3WT India 16.54 -.76 -37.3Worthgtn 15.87 -.50 -13.8Wynn 112.07 -4.69 +7.9XL Grp 19.52 -.34 -10.5XcelEngy 25.66 -.26 +9.0Xerox 7.78 -.10 -32.5Xilinx 31.23 -.24 +7.8YRC rsh .04 -.00 -99.0Yahoo 14.99 -.39 -9.9Yamana g 15.08 -.34 +17.8Yandex n 19.72 -1.93 -49.2YingliGrn 3.29 -.19 -66.7Youku n 14.55 -2.08 -58.4YumBrnds 53.49 -.35 +9.1Zimmer 48.14 -.30 -10.3ZionBcp 15.74 -.52 -35.0ZollMed 41.09 -1.74 +10.4Zweig 2.93 -.03 -12.5ZweigTl 3.02 -.05 -15.2

DOW11,547.31

-248.85NASDAQ2,523.14

-49.36S&P 5001,192.98

-22.67 6-MO T-BILLS.05%

+.01 10-YR T-NOTE1.96%

-.05 CRUDE OIL$96.92

-.49GOLD$1,678.30

-46.40qq qq qq qq qqppqq qq EURO$1.3496

-.0022

1,040

1,120

1,200

1,280

1,360

M NJ J A S O

1,160

1,220

1,280 S&P 500Close: 1,192.98Change: -22.67 (-1.9%)

10 DAYS

2,300

2,400

2,500

2,600

2,700

2,800

2,900

M NJ J A S O

2,480

2,620

2,760 Nasdaq compositeClose: 2,523.14Change: -49.36 (-1.9%)

10 DAYS

Advanced 466Declined 2603New Highs 33New Lows 110

Vol. (in mil.) 4,043Pvs. Volume 3,688

1,9991,699

4312127

13162

NYSE NASD

DOW 11795.70 11454.07 11547.31 -248.85 -2.11% t t t -0.26%DOW Trans. 4836.79 4670.95 4729.30 -111.74 -2.31% t t t -7.39%DOW Util. 441.85 433.47 436.38 -5.63 -1.27% t t t +7.75%NYSE Comp. 7282.47 7074.97 7134.73 -147.74 -2.03% t t t -10.41%AMEX Index 2209.62 2164.93 2187.86 -53.01 -2.37% t t t -0.93%NASDAQ 2539.87 2500.89 2523.14 -49.36 -1.92% t t t -4.89%S&P 500 1215.62 1183.16 1192.98 -22.67 -1.86% t t t -5.14%Wilshire 5000 12785.45 12442.79 12546.40 -239.05 -1.87% t t t -6.09%Russell 2000 710.41 696.72 701.90 -17.52 -2.44% t t t -10.43%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap

Mark Jewell, Jenni Sohn • AP

Bonds 101

Baby boomers were enthusiastic about stocks during their peak income years. But now the oldest boomers are turning 65, and many are focusing on how to generate steady income from their investments. The answer is likely to be in bonds.

Bonds have made stock returns look small in recent years. Diversified bond mutual funds have posted an average return of nearly 5.6 percent a year over the last five years. That’s better than all of the domestic stock mutual fund categories that Morningstar tracks.

That’s led investors to deposit a net $670 billion into bond funds since January 2009. Several companies, including Fidelity and Nuveen Investments, are ramping up their bond education efforts.

If you’re thinking of moving money into bonds, you should understand the basics:

Individual bonds vs. fundsIndividual bonds offer some certainty if they’re held until maturity. But it’s not easy for average investors to evaluate whether a large number of bonds are a good investment. Bond mutual funds do that research and offer greater protection from defaults through a diversified bond portfolio. Fund returns can fluctuate because the manager must continually reinvest assets as bonds mature.

They’re different from stocksBond investors lend money to a company or a government. In contrast, stock investors hold an ownership stake in a company. Bonds are considered safer because there’s typically a low risk that a borrower won’t repay the loan or will default by failing to make interest payments. Stocks are generally riskier because the market’s outlook for a company can change quickly.

ReturnsBonds usually have fixed returns. They repay the principal amount on the maturity date. And interest is paid regularly to investors through coupon payments, usually semi-annually. But bonds can lose money. That’s because bond prices can fluctuate along with interest rates. Losses are also possible in bond mutual funds. For more see www.sec. gov/investor.shtml.

PriceThe price of a bond can change even though its interest rate is fixed for the life of the bond. One reason is the link between price and interest rates. If a new bond is issued bearing a higher rate, investors won’t be willing to pay as much for the older bond. In such a case, if you have to sell a bond before it matures, you may have to take a loss.

Mutual Funds

Alliance BernsteinBalShrB m 13.90 -.18 +0.9CoreOppA m 11.54 -.21 +0.3American BeaconLgCpVlInv 17.03 -.35 -8.1LgCpVlIs 17.98 -.36 -7.8American CentEqIncInv 6.92 -.09 -2.3GrowthInv 24.73 -.46 -4.3IncGroA m 23.07 -.41 -2.9UltraInv 22.26 -.44 -1.7American FundsAMCAPA m 18.09 -.28 -3.6BalA m 17.60 -.23 -0.2BondA m 12.50 -.01 +5.6CapIncBuA m 47.91 -.59 -1.3CapWldBdA m20.64 -.05 +3.7CpWldGrIA m 31.17 -.66 -11.0EurPacGrA m 34.86 -.90 -15.7FnInvA m 33.91 -.69 -6.7GrthAmA m 28.01 -.44 -8.0HiIncA m 10.53 -.07 -0.3IncAmerA m 16.09 -.22 +0.1IntBdAmA m 13.59 -.01 +3.2InvCoAmA m 25.97 -.50 -6.5MutualA m 24.59 -.37 -1.1NewEconA m 23.24 -.35 -8.3NewPerspA m25.64 -.51 -10.4NwWrldA m 46.02 -1.07 -15.7STBdFdA m 10.08 ... +1.0SmCpWldA m32.71 -.39 -15.8TaxEBdAmA m12.33 ... +8.1USGovSecA m14.64 +.01 +7.0WAMutInvA m26.82 -.52 +0.3Artio GlobalIntlEqI 23.00 -.74 -23.7IntlEqIII 9.63 -.31 -22.7ArtisanIntl d 19.28 -.49 -11.2IntlVal d 24.09 -.48 -11.1MdCpVal 20.52 -.37 +2.2MidCap 32.92 -.25 -2.1BaronAsset b 52.43 -1.02 -5.1Growth b 49.93 -.93 -2.5BernsteinDiversMui 14.62 +.01 +5.3IntDur 14.14 +.01 +6.3TxMIntl 12.40 -.34 -21.2BlackRockEqDivA m 17.17 -.30 -0.7EqDivI 17.21 -.30 -0.5GlobAlcA m 18.28 -.27 -5.2GlobAlcC m 17.01 -.26 -5.8GlobAlcI d 18.38 -.27 -4.9CGMFocus 25.07 -.81 -28.0Mutual 24.20 -.57 -17.9Realty 24.85 -.69 -6.7CalamosGrowA m 48.19 -1.02 -9.7Cohen & SteersRealty 56.70 -1.54 -1.8ColumbiaAcornA m 26.48 -.55 -8.5AcornIntZ 33.82 -.70 -15.3AcornZ 27.36 -.57 -8.2DivBondA m 5.12 ... +5.3DivrEqInA m 9.01 -.16 -9.9StLgCpGrZ 12.00 -.24 -3.4TaxEA m 13.46 +.01 +9.9ValRestrZ 43.45 -.92 -13.2DFA1YrFixInI 10.34 ... +0.62YrGlbFII 10.22 -.01 +0.85YrGlbFII 11.27 -.01 +4.8EmMkCrEqI 17.22 -.51 -21.3EmMktValI 26.44 -.85 -26.0IntSmCapI 13.66 -.35 -19.4USCorEq1I 10.27 -.20 -5.8USCorEq2I 10.08 -.21 -7.3USLgCo 9.44 -.18 -3.4USLgValI 18.23 -.34 -8.4USMicroI 12.57 -.31 -8.4USSmValI 22.29 -.55 -12.6USSmallI 19.52 -.45 -8.2DWS-ScudderEnhEMFIS d 10.14 ... -3.8HlthCareS d 24.41 -.22 +0.2LAEqS d 41.06 -.83 -22.7DavisNYVentA m 31.25 -.63 -9.0NYVentC m 30.02 -.61 -9.6NYVentY 31.65 -.64 -8.8Delaware InvestDiverIncA m 9.34 +.01 +5.3Dimensional InvestmeIntCorEqI 9.06 -.23 -17.7IntlSCoI 14.06 -.33 -16.8

IntlValuI 14.39 -.37 -19.6Dodge & CoxBal 64.77 -1.04 -6.1Income 13.31 -.03 +3.7IntlStk 29.07 -.77 -18.6Stock 96.11 -2.01 -9.7DoubleLineTotRetBdN b 11.14 ... +8.8DreyfusApprecia 38.80 -.67 +1.6TechGrA f 30.41 -.70 -6.4Eaton VanceHiIncOppA m 4.18 -.02 +2.0HiIncOppB m 4.19 -.02 +1.3LrgCpValA m 16.24 -.30 -10.0NatlMuniA m 9.22 -.01 +8.8NatlMuniB m 9.22 -.01 +8.1PAMuniA m 8.70 -.01 +6.0FMILgCap 14.74 -.22 -2.8FPACres d 26.55 -.33 0.0NewInc m 10.74 ... +2.1Fairholme FundsFairhome d 24.00 -.61 -32.5FederatedStrValI 4.60 -.06 +7.7ToRetIs 11.31 -.01 +5.2FidelityAstMgr20 12.75 -.06 +1.2AstMgr50 14.74 -.17 -3.1Bal 17.73 -.21 -1.4BlChGrow 41.34 -.76 -5.3Canada d 49.36 -.80 -15.1CapApr 23.59 -.45 -6.9CapInc d 8.64 -.07 -3.7Contra 65.32 -1.21 -3.4DiscEq 20.69 -.41 -8.2DivGrow 24.79 -.57 -12.5DivrIntl d 25.47 -.67 -15.5EqInc 39.02 -.79 -10.5EqInc II 16.33 -.31 -9.3ExpMulNat d 19.75 -.37 -8.3FF2015 11.01 -.11 -2.5FF2035 10.55 -.17 -7.7FF2040 7.36 -.12 -7.8Fidelity 30.04 -.61 -6.3FltRtHiIn d 9.65 -.03 +1.1Free2010 13.20 -.13 -2.5Free2020 13.21 -.15 -3.8Free2025 10.86 -.14 -5.4Free2030 12.89 -.18 -6.0GNMA 11.85 ... +7.0GovtInc 10.85 +.01 +7.2GrowCo 81.81 -.50 -1.6GrowInc 17.15 -.35 -5.2HiInc d 8.53 -.06 +0.8Indepndnc 21.37 -.47 -12.2IntBond 10.83 -.01 +5.4IntMuniInc d 10.32 ... +6.2IntlDisc d 27.31 -.76 -17.3InvGrdBd 7.67 ... +6.8LowPriStk d 34.61 -.59 -3.6Magellan 60.63 -1.21 -15.3MidCap d 25.78 -.34 -6.0MuniInc d 12.86 +.01 +8.7NewMktIn d 15.83 -.09 +6.2OTC 53.95 -.88 -1.8Puritan 17.20 -.21 -2.7RealInv d 25.57 -.71 -0.3Series100Idx 8.45 -.16 -3.3ShIntMu d 10.74 ... +3.4ShTmBond 8.49 ... +1.6SmCapStk d 15.80 -.46 -19.4StratInc 11.00 -.04 +3.4TotalBd 10.90 -.01 +6.2USBdIdxInv 11.74 +.01 +6.9Value 61.12 -1.28 -11.0Fidelity AdvisorNewInsA m 19.09 -.35 -4.2NewInsI 19.31 -.36 -4.0StratIncA m 12.30 -.04 +3.3ValStratT m 22.52 -.40 -13.0Fidelity SelectGold d 46.20 -1.09 -9.6Pharm d 12.59 -.19 +4.1Fidelity Spartan500IdxAdvtg 42.35 -.80 -3.4500IdxInstl 42.35 -.80 NA500IdxInv 42.35 -.80 -3.4ExtMktIdI d 34.67 -.68 -8.0IntlIdxIn d 29.69 -.82 -15.3TotMktIdAg d 34.79 -.66 -4.2TotMktIdI d 34.78 -.67 -4.3First EagleGlbA m 45.06 -.69 -2.8OverseasA m 21.23 -.28 -6.3ForumAbStratI 11.05 +.01 +2.1

FrankTemp-FrankFed TF A m 12.02 +.02 +10.2FrankTemp-FranklinCA TF A m 7.02 +.01 +9.0GrowB m 40.94 -.80 -4.4Growth A m 42.98 -.83 -3.7HY TF A m 10.15 +.01 +10.8Income A m 2.03 -.03 -1.3Income C m 2.05 -.02 -1.8IncomeAdv 2.02 -.02 -1.2NY TF A m 11.72 +.02 +8.5RisDv A m 33.12 -.58 +0.8StrInc A m 10.10 -.05 +1.4US Gov A m 6.90 ... +5.9FrankTemp-MutualBeacon Z 11.35 -.19 -6.6Discov A m 26.22 -.46 -7.9Discov Z 26.61 -.46 -7.6QuestZ 16.36 -.20 -5.5Shares A m 19.04 -.35 -6.9Shares Z 19.24 -.35 -6.6FrankTemp-TempletonFgn A m 5.95 -.15 -14.8GlBond A m 12.65 -.12 -3.1GlBond C m 12.67 -.12 -3.5GlBondAdv 12.61 -.12 -2.9Growth A m 15.92 -.38 -10.5World A m 13.46 -.30 -9.3Franklin TempletonFndAllA m 9.66 -.17 -6.3GES&SProg 37.61 -.77 -6.5GMOEmgMktsVI 11.21 -.33 -17.1IntItVlIV 18.57 -.46 -13.3QuIII 20.98 -.37 +5.9QuVI 20.98 -.38 +6.0Goldman SachsHiYieldIs d 6.80 -.05 -0.3MidCapVaA m32.31 -.63 -10.0MidCpVaIs 32.65 -.63 -9.7HarborBond 12.10 ... +1.9CapApInst 36.14 -.71 -1.6IntlInstl d 51.72 -1.39 -14.6IntlInv m 51.08 -1.37 -14.9HartfordCapAprA m 27.91 -.61 -19.4CapAprI 27.97 -.62 -19.3CpApHLSIA 35.95 -.75 -15.1DvGrHLSIA 18.46 -.33 -5.3TRBdHLSIA 11.53 ... +6.0HussmanStratGrth d 12.82 +.08 +4.3INVESCOCharterA m 15.68 -.30 -3.0ComstockA m 14.37 -.29 -7.7ConstellB m 18.64 -.38 -10.9EqIncomeA m 7.96 -.10 -6.1GlobEqA m 9.79 -.21 -8.8GrowIncA m 17.44 -.33 -8.5HiYldMuA m 9.30 +.01 +9.4PacGrowB m 17.56 -.42 -21.3IvyAssetStrA m 22.34 -.65 -8.5AssetStrC m 21.58 -.62 -9.1JPMorganCoreBondA m 11.86 ... +6.5CoreBondSelect11.85 ... +6.7HighYldSel 7.69 -.04 +0.2IntmdTFSl 11.13 +.01 +6.1ShDurBndSel 10.98 ... +1.5USLCpCrPS 19.20 -.36 -7.1JanusBalT 24.20 -.27 -2.0OverseasT d 33.87 -1.13 -33.1PerkinsMCVT 21.28 -.35 -5.7TwentyT 58.17 -1.31 -11.5John HancockLifAg1 b 11.09 -.22 -9.7LifBa1 b 12.15 -.16 -4.7LifGr1 b 11.84 -.21 -7.8RegBankA m 11.95 -.33 -18.1SovInvA m 14.88 -.26 -4.5TaxFBdA m 9.95 +.01 +8.5LazardEmgMkEqtI d 17.77 -.52 -18.1Legg Mason/WesternCrPlBdIns 11.05 -.01 +5.8MgdMuniA m 16.00 +.01 +10.5Longleaf PartnersLongPart 25.52 -.45 -7.4Loomis SaylesBondI 14.00 -.08 +2.5BondR b 13.94 -.09 +2.2Lord AbbettAffiliatA m 9.98 -.19 -13.1BondDebA m 7.53 -.04 +1.8

ShDurIncA m 4.53 ... +2.4ShDurIncC m 4.55 -.01 +1.6MFSMAInvA m 18.02 -.37 -5.8MAInvC m 17.36 -.36 -6.5TotRetA m 13.66 -.16 -1.3ValueA m 21.41 -.40 -5.1ValueI 21.51 -.40 -4.9MainStayHiYldCorA m 5.75 -.02 +3.6Manning & NapierWrldOppA 7.09 -.16 -17.1MergerMerger m 15.93 -.02 +1.0Metropolitan WestTotRetBdI 10.42 -.01 +4.7TotRtBd b 10.42 -.01 +4.4Morgan Stanley InstlMdCpGrI 34.79 -.71 -6.9NatixisInvBndY 12.12 -.03 +4.2StratIncA m 14.40 -.11 +1.7StratIncC m 14.47 -.11 +1.0Neuberger BermanGenesisIs 46.62 -1.01 +1.4GenesisTr 48.21 -1.04 +1.2SmCpGrInv 16.72 -.36 -6.5NorthernHYFixInc d 6.93 -.03 +1.3OakmarkEqIncI 27.01 -.36 -2.6Intl I d 15.84 -.36 -18.4Oakmark I 40.16 -.76 -2.8Old WestburyGlbSmMdCp 13.50 -.25 -11.1OppenheimerCapApB m 36.52 -.73 -5.1DevMktA m 29.73 -.83 -18.5DevMktY 29.49 -.82 -18.2GlobA m 53.52 -1.25 -11.3IntlBondA m 6.32 -.02 -0.4IntlBondY 6.31 -.03 -0.3MainStrA m 30.40 -.56 -6.1RocMuniA m 15.78 +.01 +9.5RochNtlMu m 6.78 -.01 +9.5StrIncA m 4.06 -.02 0.0PIMCOAllAssetI 11.80 -.11 +0.8AllAuthIn 10.39 -.11 +1.2ComRlRStI 7.63 -.11 -6.7DivIncInst 11.20 -.05 +2.8EMktCurI 10.01 -.09 -4.2EmMktsIns 11.18 -.06 +5.5FloatIncI 8.25 -.05 -5.6HiYldIs 8.85 -.05 +1.5InvGrdIns 10.55 -.04 +5.3LowDrA m 10.28 -.02 +0.5LowDrIs 10.28 -.02 +0.8RealRet 12.15 -.03 +10.7RealRtnA m 12.15 -.03 +10.3ShtTermIs 9.77 -.01 +0.2ToRtIIIIs 9.50 -.01 +2.1ToRtIIIs 10.47 -.01 +3.3TotRetA m 10.78 -.02 +1.9TotRetAdm b 10.78 -.02 +2.1TotRetC m 10.78 -.02 +1.3TotRetIs 10.78 -.02 +2.3TotRetrnD b 10.78 -.02 +2.0TotlRetnP 10.78 -.02 +2.2ParnassusEqIncInv 24.97 -.53 -0.9PermanentPortfolio 47.06 -.68 +2.7PioneerPioneerA m 37.17 -.74 -8.5PrincipalL/T2020I 11.17 -.16 -4.2SAMConGrB m12.37 -.22 -5.7PrudentialJenMCGrA m 27.00 -.41 -1.4Prudential Investmen2020FocA m 15.07 -.25 -5.2BlendA m 16.01 -.30 -7.0EqOppA m 12.91 -.25 -7.0HiYieldA m 5.27 -.02 +2.2IntlEqtyA m 5.26 -.17 -15.0IntlValA m 17.33 -.49 -15.9JennGrA m 17.69 -.36 -2.0NaturResA m 46.46 -1.20 -18.6SmallCoA m 19.14 -.40 -5.7UtilityA m 10.32 -.17 +2.5ValueA m 13.31 -.23 -9.6PutnamGrowIncA m 12.07 -.26 -10.1GrowIncB m 11.85 -.25 -10.7IncomeA m 6.72 -.04 +4.0VoyagerA m 19.19 -.50 -19.1Royce

LowStkSer m 15.36 -.44 -15.9OpportInv d 9.85 -.28 -18.5PAMutInv d 10.72 -.25 -8.0PremierInv d 19.59 -.45 -3.7ValPlSvc m 11.73 -.30 -12.6Schwab1000Inv d 35.69 -.68 -4.0S&P500Sel d 18.91 -.35 -3.4ScoutInterntl d 27.37 -.61 -15.0SelectedAmerican D 37.94 -.75 -8.4SequoiaSequoia 138.18 -1.57 +7.5T Rowe PriceBlChpGr 37.40 -.81 -1.9CapApprec 20.51 ... +1.0DivGrow 22.26 -.32 -1.7DivrSmCap d 15.41 -.24 -2.6EmMktStk d 28.37 -.97 -19.6EqIndex d 32.23 -.61 -3.6EqtyInc 22.29 ... -4.6FinSer 11.49 ... -18.9GrowStk 30.81 -.66 -4.2HealthSci 31.38 +.18 +3.6HiYield d 6.40 ... +0.8IntlBnd d 10.08 ... +3.7IntlDisc d 37.09 -.83 -15.5IntlGrInc d 11.43 -.31 -14.1IntlStk d 12.21 -.34 -14.2IntlStkAd m 12.16 -.34 -14.2LatinAm d 42.92 -1.12 -24.3MediaTele 50.23 -1.08 -2.9MidCapVa 21.59 -.34 -8.9MidCpGr 55.93 -.87 -4.4NewAmGro 31.94 -.54 -3.2NewAsia d 16.60 -.45 -13.5NewEra 43.91 -1.07 -15.8NewHoriz 34.38 ... +2.7NewIncome 9.68 ... +5.2OrseaStk d 7.26 -.20 -12.9R2015 11.67 ... -1.9R2025 11.62 ... -3.5R2035 11.65 ... -4.7Rtmt2010 15.20 ... -0.9Rtmt2020 15.99 ... -2.7Rtmt2030 16.56 ... -4.2Rtmt2040 16.55 ... -5.0ShTmBond 4.82 ... +1.4SmCpStk 32.72 -.54 -5.0SmCpVal d 34.92 ... -3.3SpecInc 12.25 ... +2.8TaxFHiYld d 10.83 +.01 +9.0Value 22.15 ... -5.1ValueAd b 21.89 ... -5.3TCWTotRetBdI 9.75 +.01 +3.9TempletonInFEqSeS 17.27 -.42 -13.6Third AvenueValue d 40.06 -1.25 -22.6ThornburgIntlValA m 23.65 -.55 -14.8IntlValI d 24.18 -.56 -14.5Tweedy BrowneGlobVal d 21.55 -.42 -9.5VALIC Co IStockIdx 23.90 -.45 -3.6Vanguard500Adml 110.22 -2.09 -3.4500Inv 110.20 -2.09 -3.5AssetA 23.37 -.26 -3.8BalIdxAdm 21.16 -.23 +0.7BalIdxIns 21.16 -.23 +0.7CAITAdml 11.18 +.01 +8.0CapOp d 29.93 -.46 -10.0CapOpAdml d69.18 -1.06 -9.9CapVal 9.12 -.19 -17.2Convrt d 11.94 -.13 -8.8DevMktIdx d 8.51 -.22 -15.4DivGr 14.62 -.25 +2.7EmMktIAdm d31.98 -.94 -19.8EnergyAdm d116.30-2.55 -3.8EnergyInv d 61.91 -1.36 -3.9ExplAdml 63.81 -1.35 -5.9Explr 68.48 -1.45 -6.1ExtdIdAdm 38.01 -.75 -7.9ExtdIdIst 38.01 -.75 -7.9FAWeUSIns d78.30 -2.05 -16.6GNMA 11.14 ... +6.8GNMAAdml 11.14 ... +6.9GlbEq 15.74 -.35 -11.9GrowthEq 10.48 -.19 -2.9GrthIdAdm 30.70 -.55 -2.0GrthIstId 30.70 -.55 -2.0HYCor d 5.60 -.02 +4.6HYCorAdml d 5.60 -.02 +4.7HltCrAdml d 53.45 -.88 +4.3HlthCare d 126.62 -2.08 +4.2ITBondAdm 11.83 ... +9.6

ITGradeAd 10.05 -.01 +6.4ITIGrade 10.05 -.01 +6.3ITrsyAdml 12.11 +.01 +9.0InfPrtAdm 27.99 -.05 +12.6InfPrtI 11.40 -.02 +12.7InflaPro 14.25 -.03 +12.5InstIdxI 109.49 -2.07 -3.4InstPlus 109.49 -2.08 -3.4InstTStPl 27.00 -.51 -4.1IntlExpIn d 13.18 -.33 -20.9IntlGr d 16.26 -.43 -15.9IntlGrAdm d 51.77 -1.37 -15.8IntlStkIdxAdm d21.93 -.57 -16.8IntlStkIdxI d 87.75 -2.29 -16.8IntlStkIdxIPls d87.78-2.28 -16.7IntlVal d 26.75 -.71 -16.8LTGradeAd 10.29 ... +15.7LTInvGr 10.29 ... +15.6LifeCon 16.03 -.13 -0.6LifeGro 20.63 -.34 -5.9LifeMod 18.88 -.23 -2.7MidCapGr 18.61 -.33 -2.1MidCp 19.07 -.32 -6.1MidCpAdml 86.65 -1.48 -6.0MidCpIst 19.14 -.33 -6.0MidCpSgl 27.35 -.46 -6.0Morg 17.10 -.31 -5.2MuHYAdml 10.57 +.01 +9.0MuInt 13.80 +.01 +7.4MuIntAdml 13.80 +.01 +7.5MuLTAdml 11.16 ... +8.6MuLtdAdml 11.09 ... +2.9MuShtAdml 15.90 ... +1.4PrecMtls d 22.01 -.86 -17.5Prmcp d 62.09 -1.17 -5.6PrmcpAdml d 64.47 -1.21 -5.6PrmcpCorI d 13.05 -.24 -5.2REITIdx d 17.91 -.50 -0.2REITIdxAd d 76.43 -2.16 -0.1STBond 10.65 ... +2.7STBondAdm 10.65 ... +2.8STBondSgl 10.65 ... +2.8STCor 10.64 -.01 +1.6STFedAdml 10.91 ... +2.4STGradeAd 10.64 -.01 +1.7STsryAdml 10.82 ... +2.0SelValu d 18.04 -.27 -3.8SmCapIdx 32.11 -.68 -7.6SmCpIdAdm 32.18 -.68 -7.5SmCpIdIst 32.18 -.68 -7.4SmGthIdx 20.63 -.43 -5.9SmGthIst 20.69 -.43 -5.8SmValIdx 14.51 -.31 -9.4Star 18.51 -.24 -2.1TgtRe2010 22.50 -.22 +0.9TgtRe2015 12.27 -.14 -1.2TgtRe2020 21.53 -.29 -2.6TgtRe2030 20.61 -.34 -4.9TgtRe2035 12.28 -.23 -6.2TgtRe2040 20.10 -.38 -6.5TgtRe2045 12.63 -.24 -6.4TgtRetInc 11.45 -.08 +3.3Tgtet2025 12.14 -.18 -3.8TotBdAdml 11.01 +.01 +6.9TotBdInst 11.01 +.01 +7.0TotBdMkInv 11.01 +.01 +6.8TotBdMkSig 11.01 +.01 +6.9TotIntl d 13.11 -.34 -16.8TotStIAdm 29.84 -.57 -4.2TotStIIns 29.84 -.57 -4.2TotStISig 28.80 -.55 -4.2TotStIdx 29.83 -.57 -4.3TxMCapAdm 60.19 -1.15 -3.8TxMIntlAdm d 9.79 -.25 -15.4TxMSCAdm 25.80 -.63 -5.0USValue 9.74 -.19 -3.6ValIdxIns 19.26 -.38 -5.6WellsI 22.34 -.16 +5.8WellsIAdm 54.12 -.40 +5.9Welltn 30.17 -.39 -0.8WelltnAdm 52.11 -.68 -0.8WndsIIAdm 43.61 -.79 -3.2Wndsr 12.22 -.22 -8.9WndsrAdml 41.23 -.76 -8.9WndsrII 24.56 -.45 -3.3YacktmanFocused d 18.06 -.26 +2.1Yacktman d 16.86 -.25 +1.9

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

Combined Stocks

ABB Ltd 17.26 -.50 -23.1ACE Ltd 66.35 -1.53 +6.6AEP Ind 22.39 -.35 -13.7AES Corp 11.49 -.26 -5.7AFLAC 41.07 -.91 -27.2AGL Res 40.05 -.96 +11.7AK Steel 8.01 -.40 -51.1AMR 1.74 -.06 -77.7ASM Intl 26.38 -1.06 -24.7AT&T Inc 28.36 -.28 -3.5AbtLab 52.77 -.75 +10.1AberFitc 46.47 -.83 -19.4AcadiaRlt 19.03 -.50 +4.3Accenture 55.06 -.04 +13.5ActionSemi 1.91 -.07 -11.2ActivsBliz 11.88 -.17 -4.5AdamsEx 9.29 -.16 -13.5AdobeSy 26.63 -.55 -13.5AMD 5.42 -.05 -33.7Aeropostl 15.76 -.70 -36.0Aetna 39.44 -.25 +29.3Agilent 35.79 -1.02 -13.6AkamaiT 27.33 -.64 -41.9AlcatelLuc 1.86 -.04 -37.2Alcoa 9.47 -.22 -38.5AlignTech 22.44 +.01 +14.8Allergan 81.16 -1.24 +18.2AlliBInco 8.07 +.09 +1.8AlliantEgy 41.27 -.39 +12.2Allstate 25.39 -.59 -20.4AlphaNRs 21.26 -.97 -64.6AlteraCp lf 35.14 -.07 -1.2Altria 27.30 -.34 +10.9Amazon 189.25 -7.89 +5.1Ameren 31.94 -.35 +13.3AMovilL s 23.31 -.94 -18.7AMovilA s 23.30 -.98 -18.5ACapAgy 27.88 -.18 -3.0AmCapLtd 6.87 -.32 -9.1AEagleOut 13.54 -.06 -7.5AEP 38.05 -.51 +5.8AmExp 46.06 -.82 +7.3AmIntlGrp 21.01 -.87 -56.5AmSupr 4.03 -.36 -85.9AmWtrWks 30.40 -.05 +20.2Ameriprise 43.08 -1.13 -25.1Ametek s 39.88 -.46 +1.6Amgen 54.97 -.60 +.1AnalogDev 34.34 -.96 -8.8Annaly 15.97 -.18 -10.9AntaresP 2.62 +.01 +54.1Apache 95.41 -3.15 -20.0Apple Inc 369.01 -5.93 +14.4ApldMatl 10.89 -.34 -22.5Arbitron 38.70 -.93 -6.8ArcelorMit 16.66 -.91 -56.3ArchCoal 14.70 -.17 -58.1AriadP 10.70 +.49+109.8ArubaNet 20.02 -2.02 -4.1AssuredG 9.67 -.33 -45.4AstraZen 44.20 -.83 -4.3Atmel 8.85 -.26 -28.2ATMOS 34.10 -.85 +9.3Autodesk 32.40 -1.10 -15.2AutoData 49.25 -.64 +6.4AvagoTch 29.45 -.41 +3.6AveryD 25.22 -.83 -40.4Avon 16.69 -.15 -42.6BB&T Cp 22.06 -.62 -16.1BHP BillLt 69.82 -2.10 -24.9BP PLC 41.70 -.78 -5.6BP Pru 110.72 -.02 -12.5Baidu 124.17 -2.76 +28.6BakrHu 52.37 -1.68 -8.4BallardPw 1.27 -.01 -15.3BallyTech 37.00 +.82 -12.3BcoBrades 15.98 -.51 -21.2BcoSantSA 7.28 -.17 -31.6BcoSBrasil 7.46 -.03 -45.1BkHawaii 40.65 -1.57 -13.9BkAtl A rs 3.56 -.17 -38.1Barclay 10.06 -.46 -39.1Bar iPVix 47.54 +.65 +26.4BarnesNob 17.35 +.77 +22.6BarrickG 48.09 -.75 -9.6Baxter 49.10 -1.32 -3.0Beam Inc 50.05 +.33 +7.5BerkHa A 112200 -690 -6.8BerkH B 74.32 -1.05 -7.2BestBuy 26.41 -.65 -23.0BigLots 38.25 -.88 +25.6BioRadA 93.25 -2.26 -10.2BioFuelE h .78 -.20 -55.2Blackstone 13.00 -.33 -8.1BlockHR 15.08 -.39 +26.6Boeing 65.56 -1.90 +.5BostonSci 5.30 -.12 -30.0BrigExp 36.42 +.02 +33.7BrMySq 30.42 -.39 +14.9Broadcom 32.16 -.61 -26.2BrcdeCm 4.48 -.16 -15.3Buckeye 63.51 -.30 -5.0CA Inc 20.07 -.37 -17.9CBRE Grp 14.71 -.40 -28.2CBS B 24.09 -.69 +26.5CH Engy 54.01 -1.16 +10.5CMS Eng 20.42 -.46 +9.8CSS Inds 19.59 -.77 -4.9CSX s 20.94 -.70 -2.8CVR Engy 17.75 -.20 +16.9Cadence 10.71 -.33 +29.7CalaStrTR 8.23 -.15 -11.1CampSp 33.61 -.04 -3.3CdnNRs gs 35.15 -.90 -20.9CapOne 40.98 -.66 -3.7CapitlSrce 6.16 ... -13.2CapsteadM 12.08 -.24 -4.1CardnlHlth 40.65 -1.23 +6.1Carnival 32.11 -.11 -30.4Caterpillar 91.12 -2.81 -2.7CedarF 22.09 -.20 +45.7CelSci .34 -.02 -58.6Celanese 41.19 +.36 0.0Celgene 61.32 -1.72 +3.7Cemex 4.01 -.26 -61.1CenterPnt 19.01 -.35 +20.9CentEuro 3.37 +.29 -85.3CFCda g 21.64 -.61 +4.4CVtPS 35.10 -.05 +60.6CntryLink 36.90 -.35 -20.1Checkpnt 11.72 -.27 -43.0Cheesecake26.35 -.40 -14.1CheniereEn 11.48 -.22+108.0ChesEng 24.07 -.26 -7.1Chevron 95.66 -2.22 +4.8Chicos 11.61 +.27 -3.5Chimera 2.63 -.06 -36.0Chubb 64.43 -1.27 +8.0ChurchD s 42.76 -.75 +23.9CIBER 3.75 +.04 -19.9CienaCorp 12.29 -.57 -41.6Cisco 18.00 -.42 -11.0Citigrp rs 25.00 -1.28 -47.1Citigp wtA .37 -.03 -61.1Clearwire 1.59 +.12 -69.1CliffsNRs 65.66 -1.80 -15.8

Clorox 64.15 -.52 +1.4Coach 59.79 -1.01 +8.1ColgPal 87.44 -1.17 +8.8CollctvBrd 13.70 -.09 -35.1Comc spcl 21.28 +.07 +2.8Comerica 24.09 -.81 -43.0CmtyHlt 18.82 -.53 -49.6CompSci 24.84 -.37 -49.9ConAgra 24.19 -.09 +7.1ConnWtrSv 27.15 -.11 -2.6ConocPhil 68.85 -.42 +1.1ConsolEngy37.65 -.62 -22.8ConEd 57.49 -.65 +16.0ConsolWtr 8.30 -.17 -9.5Cooper Ind 53.51 +1.37 -8.2CooperTire 12.58 -.41 -46.6CornPdts 51.14 -.28 +11.2Corning 14.53 -.47 -24.8Covidien 44.51 -1.10 -2.5CSVS2xVxS59.64 +1.14 -7.8CSVelIVSt s 5.11 -.06 -57.3Cree Inc 25.92 -.95 -60.7CrownHold 30.73 -.51 -7.9Ctrip.com 25.82 +.11 -36.2Cummins 91.10 -2.92 -17.2CybrOpt 6.90 -.32 -19.2CypSemi 17.56 -1.19 -5.5DDR Corp 10.93 -.38 -22.4DNP Selct 10.81 +.06 +18.3DR Horton 11.16 -.09 -6.5DTE 50.66 -.55 +11.8DanaHldg 11.95 -.42 -30.6Darden 45.29 -1.18 -2.5Deere 72.68 -1.59 -12.5Dell Inc 14.87 -.03 +9.7DeltaAir 7.21 -.15 -42.8DenburyR 15.55 -.32 -18.5Dndreon 8.73 +.39 -75.0DeutschBk 34.70 -1.87 -33.3DBGoldDS 4.83 +.20 -39.5DevonE 62.71 -1.01 -20.1Diageo 80.98 -1.81 +8.9Diebold 29.87 -1.24 -6.8DirecTV A 46.50 -.12 +16.5DxFnBull rs 54.41 -4.08 -60.9DrSCBr rs 34.09 +2.32 -27.2DirFnBr rs 49.49 +3.16 +4.7DirLCBr rs 36.04 +1.82 -17.8DrxEnBear 13.94 +.69 -38.2DirEMBear 23.49 +2.09 +15.8DirxSCBull 39.58 -3.09 -45.4DirxLCBull 53.01 -3.06 -25.9DirxEnBull 42.32 -2.38 -27.6Discover 22.86 -.17 +23.4DishNetwk 23.59 -1.14 +20.0Disney 34.33 -1.30 -8.5DomRescs 50.66 -.38 +18.6Dover 51.26 -1.85 -12.3DowChm 25.26 -.69 -26.0DryShips 2.40 -.14 -56.3DuPont 45.48 -.93 -8.8DukeEngy 20.03 -.14 +12.5DukeRlty 10.94 -.36 -12.2Dycom 19.27 -.27 +30.6ECDang n 4.58 -.45 -83.1E-Trade 8.40 +.17 -47.5eBay 28.75 -1.06 +3.3EMC Cp 22.74 -.33 -.7ENI 41.67 -.81 -4.7Eastgrp 40.57 -1.27 -4.1EKodak 1.10 -.11 -79.5Ecolab 53.11 -1.11 +5.3ElPasoCp 24.83 +.03 +80.5ElPasoEl 32.90 -.56 +19.5EldorGld g 16.78 -.41 -9.6ElectArts 21.63 -.37 +32.0EmersonEl 48.90 -.81 -14.5EnbrEPt s 30.24 -.14 -3.0EnCana g 18.95 -.50 -34.9EndvSilv g 10.30 -.70 +40.3Energen 48.01 -1.33 -.5Energizer 68.70 -1.22 -5.8EngyCnv h .33 -.02 -92.8EngyTsfr 44.16 +.07 -14.8ENSCO 49.40 -.55 -7.5Entergy 68.30 -.47 -3.6EntPrPt 45.56 -.16 +9.5EnzoBio 2.20 +.05 -58.3EqtyRsd 54.01 -.69 +4.0EricsnTel 9.70 -.22 -15.9ExcoRes 10.63 -.18 -45.3Exelon 43.24 -.44 +3.8Expedia 26.90 -.56 +7.2ExpScripts 42.60 -1.37 -21.2ExxonMbl 76.91 -.99 +5.2FMC Tch s 48.03 -.81 +8.0Fastenal s 39.40 -.64 +31.5FifthThird 11.52 -.37 -21.5Finisar 18.16 -.53 -38.8FstHorizon 7.14 -.17 -39.4FstNiagara 8.46 -.22 -39.5FstSolar 43.53 -1.91 -66.6FirstEngy 43.54 -.74 +17.6Flextrn 5.74 -.06 -26.9Fluor 52.21 -.31 -21.2FocusMda 15.43 -10.07 -29.6Fonar 1.81 -.08 +39.2FootLockr 22.31 -.07 +13.7ForcePro 5.48 -.02 -.5FordM 10.05 -.05 -40.1FordM wt 2.24 +.01 -72.5ForestOil s 14.52 -.18 -46.8FMCG s 36.14 -.80 -39.8FDelMnt 24.72 -.79 -.9FrontierCm 5.29 -.01 -45.6Frontline 5.19 -.60 -79.5FuelCell .86 -.05 -62.9FultonFncl 8.93 -.34 -13.6GabDvInc 14.12 -.14 -8.1GabelliET 4.94 -.07 -12.9Gafisa SA 5.75 +.02 -60.4GameStop 22.72 +.26 -.7Gannett 10.80 -.19 -28.4Gap 18.49 -.27 -16.1GenDynam 63.07 -.77 -11.1GenElec 15.24 -.41 -16.7GenGrPrp 13.29 -.41 -14.1GenMills 38.37 -.18 +7.8GenMotors 21.05 -.63 -42.9GenOn En 2.64 -.14 -30.7Gentex 26.93 -.26 -8.9Genworth 5.78 -.31 -56.0Gerdau 7.79 -.25 -44.3GeronCp 1.68 +.18 -67.6GileadSci 36.26 -3.62 +.1GlaxoSKln 42.75 -.54 +9.0GlimchRt 8.38 -.37 -.2GlblEduc 10.60 +5.23 +11.1GloblInd 7.96 -.01 +14.9GoldFLtd 15.78 -.19 -13.0Goldcrp g 49.60 -.94 +7.9GoldStr g 1.95 -.06 -57.5GoldmanS 91.30 -.61 -45.7Goodyear 12.14 -.62 +2.4Google 580.94 -13.94 -2.2Gramrcy lf 2.76 -.04 +19.3

GrtBasG g 1.08 -.11 -63.5GreenMtC 52.91 +2.46 +61.0Greif A 45.90 -1.10 -25.8Groupon n 23.58 -2.61 -9.7GpoTMM 2.08 -.14 -17.0HCP Inc 36.72 -1.00 -.2HSBC 36.91 -1.07 -27.7Hallibrtn 34.86 -1.10 -14.6HanJS 14.67 -.03 -2.8HarleyD 35.54 -.80 +2.5HarmonyG 12.95 +.05 +3.3HarrisCorp 35.65 -.88 -21.3Harsco 19.90 -.50 -29.7HartfdFn 16.65 -.62 -37.1HawaiiEl 25.22 -.42 +10.7HltMgmt 8.06 -.28 -15.5HeclaM 5.67 -.30 -49.6Herbalife s 53.91 -3.20 +57.7Hertz 10.63 -.22 -26.6Hess 58.47 -1.26 -23.6HewlettP 26.86 -1.13 -36.2HollyFrt s 24.17 -.21 +18.6Hologic 16.38 -.45 -13.0HomeDp 37.06 -.82 +5.7HonwllIntl 51.30 -1.45 -3.5Hospira 30.77 -.13 -44.7HostHotls 13.41 -.38 -25.0HudsCity 5.35 -.13 -58.0HumGen 7.71 -.40 -67.7HuntBnk 4.96 -.20 -27.8Huntsmn 10.35 -.41 -33.7Hydrognc 5.63 +.08 +49.7Hyperdyn 3.34 -.12 -32.7ICICI Bk 28.43 -1.49 -43.9ING 6.82 -.36 -30.3INGPrRTr 5.10 -.02 -10.4iShGold 16.41 -.41 +18.0iSAstla 21.57 -.69 -15.2iShBraz 57.78 -1.27 -25.3iSCan 25.99 -.61 -16.2iShGer 19.09 -.56 -20.3iSh HK 15.09 -.38 -20.2iShJapn 8.98 -.18 -17.7iSh Kor 50.99 -1.70 -16.7iSMalas 12.97 -.33 -9.8iShMex 52.13 -1.80 -15.8iShSing 11.15 -.25 -19.5iSTaiwn 11.93 -.42 -23.6iShSilver 30.76 -.64 +1.9iShDJDv 50.67 -.88 +1.6iShChina25 34.24 -1.08 -20.5iSSP500 120.05 -2.29 -4.9iShEMkts 37.30 -1.24 -21.7iShB20 T 120.05 +.71 +27.5iS Eafe 48.15 -1.25 -17.3iShiBxHYB 84.92 -.97 -5.9iSR1KG 55.76 -1.02 -2.6iShR2K 70.26 -1.72 -10.2iShREst 53.13 -1.44 -5.1ITW 43.79 -1.15 -18.0Incyte 12.08 -.13 -27.1Informat 45.52 -1.34 +3.4IngerRd 31.06 -.14 -34.0InglesMkts 14.90 -.32 -22.4Inhibitex 10.61 +1.68+308.1Intel 23.57 -.72 +12.1IntCtlHtl 16.81 -.25 -14.8IBM 181.48 -3.76 +23.7IntlGame 16.55 -.16 -6.4IntPap 27.12 -.90 -.4Interpublic 8.87 -.09 -16.5Intersil 10.58 -.32 -30.7Intuit 50.76 -1.28 +3.0Invesco 18.64 -.75 -22.5ItauUnibH 16.57 -.42 -30.7IvanhM g 18.57 -.57 -19.0JAlexandr 5.64 -.08 +7.4J&J Snack 48.78 -1.45 +1.1JA Solar 1.52 -.05 -78.0JDS Uniph 10.49 -.50 -27.6JPMorgCh 29.91 -.71 -29.5Jabil 20.47 +.15 +1.9Jaguar g 7.31 -.39 +2.5JanusCap 6.20 +.12 -52.2JpnSmCap 7.15 -.12 -20.3Jefferies 10.20 +.04 -61.7JetBlue 3.59 -.11 -45.7JohnJn 62.94 -.91 +1.8JohnsnCtl 28.76 -1.00 -24.7JnprNtwk 21.83 -.73 -40.9KB Home 6.98 -.24 -48.3KLA Tnc 44.26 -.13 +14.5Kaydon 29.31 -.39 -28.0Kellogg 49.14 -.23 -3.8KeyEngy 13.40 -.74 +3.2Keycorp 6.85 -.23 -22.6KimbClk 69.45 -.65 +10.2Kimco 15.30 -.46 -15.2KindME 75.37 -1.57 +7.3Kinross g 12.39 -.44 -34.7KodiakO g 8.01 +.26 +21.4Kohls 54.35 -.99 0.0KrispKrm 6.69 -.31 -4.2Kroger 22.11 -.22 -1.1Kulicke 9.50 -.30 +31.9LSI Corp 5.48 -.18 -8.5LamResrch 38.99 -1.49 -24.7LancastrC 65.97 -1.27 +15.3LVSands 43.67 -1.60 -5.0LennarA 17.32 -.35 -7.6LeucNatl 21.49 -.79 -26.4Level3 rs 19.23 -.10 +30.8LibtIntA h 15.56 -.37 -1.3LifeTech 36.70 -.90 -33.9LillyEli 36.34 -.55 +3.7Limited 40.14 -.72 +30.6LincNat 18.86 -.59 -32.2LinearTch 29.73 -.81 -14.1LinkedIn n 70.00 -2.00 -25.7LizClaib 7.94 -.21 +10.9LloydBkg 1.48 -.10 -64.0LockhdM 74.49 -.61 +6.6lululemn gs 47.44 -1.62 +38.7LyonBas A 34.51 -.02 +.3MEMC 4.17 -.18 -63.0MMT 6.45 -.01 -6.5MGIC 2.64 -.19 -74.1MGM Rsts 9.44 -.37 -36.4Macys 31.01 +.65 +22.6Manitowoc 10.10 -.77 -23.0Manulife g 10.78 -.24 -37.3MarathnO s 26.30 +.17 +17.0MarathP n 32.84 +.02 -15.8MktVGold 56.20 -.86 -8.6MktVRus 27.79 -1.50 -26.7MktVJrGld 27.80 -1.44 -30.3MarIntA 30.22 -.70 -27.3MarrVac wi 17.35 +.24 -3.6MarshM 28.90 -.34 +5.7MarvellT 14.38 -.27 -22.5Masco 8.75 -.26 -30.9MassMCp s18.93 +.18 +23.9Mattel 27.76 -.63 +9.2MaximIntg 25.19 -.70 +6.6McClatchy 1.18 +.03 -74.7McCorm 47.49 -.68 +2.1

Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD

Gilead Sciences agreed to buy the drug developer for about $11 billion in a big bet on its experimental hep-atitis C treatments.

The electrical products maker is be-ing added to the S&P 500 index, re-placing asset-management compa-ny Janus Capital Group.

The toy maker’s CEO, Robert Eck-ert, will retire at the end of the year and be replaced by its chief operat-ing officer.

Stocks fell after the special committee of Con-gress assigned to come up with $1.2 trillion in defi-cit cuts over 10 years indicated that there would be no deal. Since summer, investors have sold at the first hint of trouble. On Monday, they sold big.

The Dow fell 2.1 percent. The S&P 500 index fell 1.9 percent. The Nasdaq composite fell 1.9 per-cent. Ratings agency Moody’s warned that they might downgrade France’s debt, sending Europe-an markets lower.

24

26

28

$30

A NS O

Mattel MAT

Close: $27.76 -0.63 or -2.2%

$22.70 $29.40

Vol.:Mkt. Cap:

3.1m (0.8x avg.)$9.4 b

52-week range

PE:Yield:

13.73.3%

40

50

$60

A NS O

Cooper Industries CBE

Close: $53.51 1.37 or 2.6%

$41.15 $70.00

Vol.:Mkt. Cap:

12.9m (8.6x avg.)$8.93 b

52-week range

PE:Yield:

24.02.2%

50

100

$150

A NS O

Pharmasset VRUS

Close: $134.14 61.47 or 84.6%

$20.63 $135.00

Vol.:Mkt. Cap:

24.4m (15.3x avg.)$10.15 b

52-week range

PE:Yield:

...

...

Story Stocks

Stocks of Local Interest

98.01 72.26 AirProd APD 2.32 79.34 -1.74 -12.831.49 23.93 AmWtrWks AWK .92 30.40 -.05 +20.251.50 36.76 Amerigas APU 2.96 44.02 +.34 -9.823.79 19.28 AquaAm WTR .66 21.39 -.30 -4.838.02 23.69 ArchDan ADM .70 28.29 -.61 -6.0

341.89 246.26 AutoZone AZO ... 325.33 -4.07 +19.315.31 5.13 BkofAm BAC .04 5.49 -.29 -58.832.50 17.10 BkNYMel BK .52 18.42 -.50 -39.017.49 2.70 BonTon BONT .20 2.70 -.13 -78.739.50 30.49 CVS Care CVS .50 37.72 -.44 +8.552.95 35.63 Cigna CI .04 42.32 +.23 +15.471.77 61.29 CocaCola KO 1.88 65.95 -1.44 +.327.16 19.19 Comcast CMCSA .45 21.52 +.09 -1.628.95 21.67 CmtyBkSy CBU 1.04 24.93 -.76 -10.242.50 14.61 CmtyHlt CYH ... 18.82 -.53 -49.638.69 29.57 CoreMark CORE .68 36.61 -.30 +2.964.56 39.50 EmersonEl EMR 1.60 48.90 -.81 -14.513.63 4.61 Entercom ETM ... 5.17 -.37 -55.421.02 10.25 FairchldS FCS ... 12.69 -.46 -18.79.84 5.22 FrontierCm FTR .75 5.29 -.01 -45.6

18.16 13.09 Genpact G .18 15.24 -.10 +.313.74 7.00 HarteHnk HHS .32 8.98 -.17 -29.755.00 46.99 Heinz HNZ 1.92 50.55 -.52 +2.260.96 45.67 Hershey HSY 1.38 56.27 -.11 +19.336.30 29.80 Kraft KFT 1.16 34.30 -.47 +8.9

27.45 18.07 Lowes LOW .56 23.09 -.22 -7.991.05 66.40 M&T Bk MTB 2.80 70.09 -1.67 -19.595.45 72.14 McDnlds MCD 2.80 92.28 -.46 +20.224.98 17.05 NBT Bcp NBTB .80 20.34 -.60 -15.810.28 4.55 NexstarB NXST ... 8.41 -.70 +40.465.19 42.70 PNC PNC 1.40 50.97 -1.72 -16.130.27 24.10 PPL Corp PPL 1.40 29.30 -.23 +11.320.63 13.16 PennMill PMIC ... 20.31 -.05 +53.517.34 6.50 PenRE PEI .60 8.96 -.48 -38.371.89 58.50 PepsiCo PEP 2.06 63.15 -.74 -3.373.46 55.85 PhilipMor PM 3.08 72.00 -1.09 +23.067.72 57.56 ProctGam PG 2.10 61.66 -1.58 -4.267.52 42.45 Prudentl PRU 1.45 47.84 -.69 -18.51.47 .85 RiteAid RAD ... 1.14 -.03 +29.1

17.11 10.91 SLM Cp SLM .40 12.60 -.47 +.160.00 39.65 SLM pfB SLMpB 4.63 41.00 -.25 -6.444.65 23.60 SoUnCo SUG .60 41.44 -.49 +72.261.71 42.55 TJX TJX .76 59.11 -.43 +33.233.53 24.07 UGI Corp UGI 1.04 28.87 -.57 -8.638.95 31.60 VerizonCm VZ 2.00 36.07 -.39 +.859.40 48.31 WalMart WMT 1.46 56.66 -.57 +5.142.20 36.52 WeisMk WMK 1.20 38.84 -.45 -3.734.25 22.58 WellsFargo WFC .48 24.18 -.51 -22.0

USD per British Pound 1.5645 -.0142 -.91% 1.6276 1.5973Canadian Dollar 1.0385 +.0119 +1.15% .9723 1.0183USD per Euro 1.3496 -.0022 -.16% 1.4201 1.3672Japanese Yen 76.94 -.03 -.04% 81.57 83.49Mexican Peso 14.0084 +.2719 +1.94% 11.6229 12.3010

CURRENCY CLOSE PVS. %CH. 6MO. 1YR.

Copper 3.30 3.40 -3.03 -19.91 -12.01Gold 1678.30 1724.70 -2.69 +11.23 +23.61Platinum 1543.80 1588.70 -2.83 -12.75 -6.75Silver 31.11 32.41 -4.01 -11.31 +13.32Palladium 585.70 605.05 -3.20 -20.37 -14.37

METALS CLOSE PVS. %CH. 6MO. 1YR.

Foreign Exchange & Metals

McDrmInt 10.60 -.56 -48.8McGrwH 43.45 +.29 +19.3McMoRn 14.21 -.44 -17.1Mechel 9.42 -.81 -67.8MedcoHlth 53.94 -1.34 -12.0Medtrnic 33.27 -.67 -10.3MelcoCrwn 8.39 -.51 +31.9Merck 34.14 -.81 -5.3Meritage 18.92 -.36 -14.8Meritor 4.96 -.25 -75.8Mesab 23.95 -.60 -37.8MetLife 29.90 -.72 -32.7MetroPCS 7.93 -.13 -37.2MicronT 6.09 -.20 -24.1Microsoft 25.00 -.30 -10.4MdsxWatr 18.04 -.17 -1.7MobileTele 13.92 -.04 -33.3Molycorp 28.27 -.09 -43.3Monsanto 70.69 -.70 +1.5MonstrWw 7.50 -.27 -68.3Moodys 32.75 -.05 +23.4Moog A 38.96 -.83 -2.1Moog B 39.18 -.36 -1.6MorgStan 13.60 -.61 -50.0Mosaic 53.15 +.29 -30.4MotrlaMo n 38.70 -.06 +33.0Mylan 17.66 -.20 -16.4NCR Corp 16.92 -.17 +10.1NRG Egy 20.16 -.36 +3.2NV Energy 14.82 -.19 +5.5Nabors 17.94 -.65 -23.5NBkGreece .46 -.03 -72.6NatFuGas 56.61 -2.18 -13.7NatGrid 49.79 -1.00 +12.2NOilVarco 65.72 -1.78 -2.3NetApp 34.84 +.10 -36.6Netflix 74.47 -3.59 -57.6NewAmHi 10.16 -.08 +2.0NwGold g 9.94 -.37 +1.8NJ Rscs 46.29 -1.19 +7.4NwOriEd s 22.42 -.36 -14.8NY CmtyB 11.69 -.24 -38.0NY Times 6.95 -.24 -29.1Newcastle 4.30 -.18 -35.8NewellRub 14.76 -.39 -18.8NewfldExp 40.78 -.09 -43.4NewmtM 65.29 -.17 +6.3NewsCpA 16.29 -.03 +11.9NewsCpB 16.60 -.22 +1.1NextEraEn 54.70 -.83 +5.2NiSource 21.62 -.38 +22.7NobleCorp 34.71 -.36 -3.0NokiaCp 6.02 -.49 -41.7NorflkSo 71.71 -1.58 +14.2NoestUt 33.79 -.71 +6.0NorthropG 55.13 -1.62 -6.2NwstNG 45.97 -.98 -1.1NovaGld g 10.21 -.74 -28.5Novartis 53.76 -.87 -8.8NuanceCm 23.40 -.44 +28.7Nucor 37.45 -.71 -14.5NustarEn 55.34 -.30 -20.4NuvFloat 10.48 ... -11.3NvMAd 14.26 +.09 +9.0NvPA 14.18 +.03 +6.4Nvidia 14.63 +.70 -5.0OcciPet 92.40 -1.92 -5.8Och-Ziff 7.70 -.21 -50.6OfficeDpt 2.19 -.12 -59.4OfficeMax 4.40 -.24 -75.1OilSvHT 119.48 -3.12 -15.0OldRepub 7.46 -.14 -45.3OmniVisn 11.73 -.60 -60.4OnSmcnd 7.44 +.02 -24.7OplinkC 16.02 -.60 -13.3Oracle 29.91 -.69 -4.4OwensIll 18.67 -.47 -39.2PECO pfA 86.00 ... +22.9PG&E Cp 38.24 -.76 -20.1PICO Hld 21.26 -.53 -33.1PPG 81.83 -1.77 -2.7PPL Corp 29.30 -.23 +11.3Paccar 38.39 -.77 -33.0Pacholder 8.97 +.02 +6.2PacEth rsh 1.15 -.12 -77.2PallCorp 51.98 -.35 +4.8PatriotCoal 9.01 -.33 -53.5PattUTI 20.41 -.96 -5.3Paychex 27.89 -.33 -9.8PeabdyE 35.42 -.64 -44.6PennVaRs 23.61 -.57 -16.6PennWst g 17.21 -.43 -28.1Penney 31.19 -.38 -3.5PeopUtdF 11.99 -.19 -14.4PepcoHold 19.17 -.26 +5.0PeregrineP .86 -.05 -62.6PetrbrsA 24.47 -.25 -28.4Petrobras 26.20 -.45 -30.8PetRes 23.76 -.42 -12.1Pfizer 18.96 -.57 +8.3Pharmsst s134.14+61.47+515.9PhilipMor 72.00 -1.09 +23.0PimcoHiI 12.15 -.35 -4.4PimcoMuni 13.87 -.03 +10.0PinWst 46.01 -.32 +11.0PitnyBw 17.92 -.56 -25.9PlumCrk 35.27 -.88 -5.8Polycom s 16.51 -.42 -15.3Poniard h .20 -.06 -61.5Popular 1.41 -.04 -55.1Potash s 42.40 -.90 -17.8PS USDBull22.05 +.04 -2.9PS KBWBk 18.84 -.53 -5.6PwShs QQQ54.34 -1.06 -.2Praxair 95.94 -1.06 +.5PrinFncl 22.98 -.77 -29.4ProLogis 26.21 -1.33 -17.3ProShtS&P 43.00 +.81 -1.9PrUShS&P 21.94 +.79 -7.7PrUlShDow 17.53 +.71 -15.3ProUltQQQ 77.22 -3.04 -5.2

PrUShQQQ rs48.93+1.78 -15.9ProUltSP 41.89 -1.67 -12.8PrUShtFn rs71.19 +3.26 +13.6ProUShL20 18.94 -.22 -48.9PrUPShQQQ22.40+1.19 -28.2ProShtR2K 31.78 +.73 -1.2ProUSSP50016.12 +.87 -17.0PrUltSP500 s52.00 -3.18 -23.9ProUSSlv rs13.29 +.48 -66.2ProUltSlv s 56.31 -2.49 -29.0ProUShEuro18.77 +.05 -7.6ProgrssEn 52.11 -.35 +19.8ProgsvCp 18.17 -.41 -8.6ProUSR2K rs44.90+2.05 -10.6ProvFnH 9.10 ... +25.7Prudentl 47.84 -.69 -18.5PSEG 32.20 -.49 +1.2PubStrg 123.18 -1.93 +21.5PulteGrp 5.38 -.09 -28.5PPrIT 5.09 -.07 -18.9Qlogic 14.15 -.51 -16.9Qualcom 54.27 -1.40 +9.7QstDiag 54.62 -.52 +1.2QksilvRes 7.82 -.30 -46.9Quidel 16.61 -.35 +14.9RCM 5.03 +.02 +8.6RF MicD 6.26 -.32 -14.8RPM 22.37 -.12 +1.2RadianGrp 2.18 -.16 -73.0RadioShk 11.65 -.41 -37.0Rambus 8.02 -.39 -60.8Raytheon 43.35 -.65 -5.7RedHat 47.73 -1.31 +4.6Regenrn 55.00 +5.19 +67.5RegionsFn 3.97 -.13 -43.3Renren n 3.90 -.38 -78.3RepFBcp 1.40 -.08 -42.6RepubSvc 26.15 -.61 -12.4RschMotn 17.36 -.83 -70.1Revlon 13.91 -.55 +41.4ReynAmer 40.55 +.44 +24.3RioTinto 48.92 -2.71 -31.7RiteAid 1.14 -.03 +29.1RiverbedT 25.47 -.60 -27.6Rovi Corp 27.22 -.37 -56.1RoyDShllA 67.92 -1.68 +1.7SK Tlcm 14.24 +.02 -23.6SpdrDJIA 115.16 -2.57 -.4SpdrGold 163.50 -4.12 +17.9SP Mid 153.49 -3.13 -6.8S&P500ETF119.66-2.32 -4.8Spdr Div 51.59 -1.01 -.8SpdrHome 15.61 -.38 -10.2SpdrS&PBk 18.32 -.54 -29.3SpdrLehHY 37.26 -.40 -6.2SpdrLe1-3bll45.85 ... 0.0SpdrS&P RB22.42 -.73 -15.2SpdrRetl 50.65 -.69 +4.7SpdrOGEx 51.75 -1.00 -1.9SpdrMetM 49.91 -1.42 -27.4SPX Cp 58.36 -1.10 -18.4STMicro 6.33 -.37 -39.4Safeway 19.16 +.04 -14.8StJoe 14.36 -.26 -34.3StJude 35.53 -1.00 -16.9Saks 9.05 -.10 -15.4Salesforce 111.98 -1.45 -15.2SanDisk 47.45 -1.27 -4.8SandRdge 6.80 -.33 -7.1Sanofi 32.99 -.40 +2.4SaraLee 17.75 -.39 +1.4SaulCntr 33.40 -.50 -29.5Schlmbrg 70.18 -1.14 -16.0SchoolSp 7.02 -.49 -49.6Schwab 10.96 -.30 -35.9SeagateT 16.15 +.14 +7.5SearsHldgs 64.04 -.23 -13.2SemiHTr 29.76 -.69 -8.5SempraEn 52.07 -1.11 -.8Sequenom 4.03 -.14 -49.8ServiceCp 9.78 -.19 +18.5SvArts rsh .59 +.18 -88.3ShawGrp 23.51 -.01 -31.3SiderurNac 8.48 -.33 -49.1Siemens 94.98 -2.06 -23.6SilvWhtn g 31.47 -.76 -19.4SilvrcpM g 7.42 -.48 -42.2Sina 65.70 -8.42 -4.5SiriusXM 1.85 +.07 +13.5SkywksSol 16.57 -.42 -42.1Smucker 74.13 -.16 +12.9SnapOn 50.54 -1.61 -10.7SolarWinds 31.14 +1.21 +61.8Solutia 15.06 -.50 -34.7SouthnCo 43.01 -.19 +12.5SwstAirl 7.73 -.08 -40.4SwstnEngy 38.07 -.55 +1.7SpectraEn 28.28 -.54 +13.2Spreadtrm 23.65 -3.56 +28.7SprintNex 2.60 -.02 -38.5SP Matls 32.68 -.58 -14.9SP HlthC 32.22 -.63 +2.3SP CnSt 30.56 -.50 +4.3SP Consum37.29 -.59 -.3SP Engy 66.93 -1.22 -1.9SPDR Fncl 12.19 -.31 -23.6SP Inds 32.16 -.76 -7.8SP Tech 24.77 -.44 -1.7SP Util 34.21 -.43 +9.2StanBlkDk 62.13 -1.53 -7.1Staples 14.00 -.10 -38.5Starbucks 41.68 -.34 +29.7StarwdHtl 47.63 -1.45 -21.6StateStr 37.19 -1.31 -19.7StlDynam 12.22 -.32 -33.2StillwtrM 10.08 -.35 -52.8Stryker 46.23 -1.58 -13.9SubPpne 47.53 -.04 -15.3Suncor gs 29.87 -.79 -22.0Sunoco 35.54 -.57 -11.8SunTrst 17.64 -.45 -40.2

Supvalu 7.82 -.29 -18.8Symantec 15.82 -.37 -5.5Synovus 1.55 -.11 -41.3Sysco 27.21 -.58 -7.4TCW Strat 5.05 -.00 -3.3TD Ameritr 15.78 -.37 -16.9TE Connect32.07 -.83 -9.4TECO 17.94 -.34 +.8THQ 1.91 -.09 -68.5TaiwSemi 12.56 -.10 +.2TalismE g 12.80 -.35 -42.3Target 52.54 -.46 -12.6TataMotors 15.41 -.94 -47.5TeckRes g 33.35 -.80 -46.1Teleflex 58.50 -1.37 +8.7TelefEsp s 18.29 -.45 -19.8TelMexL 14.37 -.58 -11.0Tellabs 3.97 -.04 -41.4TempleInld 31.81 -.03 +49.8TmpDrgn 24.75 -.52 -19.5TempurP 56.33 -4.76 +40.6Tenaris 33.28 -.84 -32.1TenetHlth 4.31 -.19 -35.6Tenneco 26.04 -1.00 -36.7Teradyn 12.87 -.30 -8.3Terex 14.37 -.53 -53.7Tesoro 23.72 +.04 +27.9TevaPhrm 38.45 -1.22 -26.2TexInst 29.22 -.83 -10.1Textron 18.09 -.43 -23.5ThermoFis 45.06 -.84 -18.63M Co 78.39 -2.15 -9.2Tiffany 71.87 -3.57 +15.4THorton g 49.68 -.29 +20.5TimeWarn 33.18 -.43 +3.1TiVo Inc 9.58 -.42 +11.0TollBros 18.93 +.07 -.4TorDBk g 67.90 -.88 -7.4Total SA 49.15 -.82 -8.1Toyota 61.19 -2.37 -22.2TrCda g 40.16 -.31 +5.6TransAtlH 54.84 +.41 +6.2Transocn 45.53 -1.91 -34.5Travelers 54.76 -1.46 -1.7TrimbleN 41.22 -1.38 +3.2TrinaSolar 6.23 -.22 -73.4TriQuint 4.38 -.21 -62.5TycoIntl 46.20 -.51 +11.5Tyson 19.46 +.01 +13.0UBS AG 11.15 -.35 -32.3UDR 23.00 -.44 -2.2US Airwy 4.25 -.17 -57.5USEC 1.30 -.03 -78.4UniSrcEn 35.88 -.95 +.1UnilevNV 32.35 -.34 +3.0UnionPac 98.41 -3.63 +6.2Unisys 23.56 -.97 -9.0UtdContl 16.19 -.40 -32.0UPS B 68.22 -.92 -6.0US Bancrp 24.62 -.76 -8.7US NGs rs 7.85 +.16 -34.5US OilFd 37.59 -.23 -3.6USSteel 24.50 -1.18 -58.1UtdTech 74.07 -2.04 -5.9UtdhlthGp 44.44 -.11 +23.1UnivDisp 44.16 -4.03 +44.1UnumGrp 21.30 -.42 -12.1UrbanOut 26.12 +.16 -27.1Vale SA 24.32 -.48 -29.6Vale SA pf 22.77 -.31 -24.7ValeantPh 42.41 -.07 +49.9ValenceT h .87 -.02 -48.2ValeroE 21.08 -.73 -8.8ValpeyFsh 4.09 +.01 +20.6ValVis A 1.66 -.14 -72.8VangEmg 38.22 -1.22 -20.6VangEAFE 30.44 -.76 -15.8VertxPh 27.56 -.73 -21.3VestinRMII 1.15 ... -20.7ViacomA 51.37 -.99 +12.0ViacomB 43.51 -.94 +9.8VimpelCm 10.97 -.19 -27.1VirgnMda h 22.66 -.33 -16.8Visa 91.21 +.40 +29.6Vivus 9.68 -.16 +3.3Vodafone 26.59 -.37 +.6Vornado 73.25 -2.48 -12.1Walgrn 31.29 -1.34 -19.7WsteMInc 29.83 -1.14 -19.1WeathfIntl 14.19 -.55 -37.8WellPoint 67.01 -1.51 +17.9Wendys Co 5.09 -.13 +10.2WernerEnt 22.89 -.72 +1.3WestellT 2.00 -.08 -38.8WDigital 26.11 +.07 -23.0WstnRefin 12.25 -.26 +15.8WstnUnion 16.31 +.11 -12.2Weyerh 15.90 -.51 -16.0WmsCos 30.07 -.38 +21.6Windstrm 11.44 -.20 -17.9WiscEn s 32.18 -.45 +9.3WT India 16.54 -.76 -37.3Worthgtn 15.87 -.50 -13.8Wynn 112.07 -4.69 +7.9XL Grp 19.52 -.34 -10.5XcelEngy 25.66 -.26 +9.0Xerox 7.78 -.10 -32.5Xilinx 31.23 -.24 +7.8YRC rsh .04 -.00 -99.0Yahoo 14.99 -.39 -9.9Yamana g 15.08 -.34 +17.8Yandex n 19.72 -1.93 -49.2YingliGrn 3.29 -.19 -66.7Youku n 14.55 -2.08 -58.4YumBrnds 53.49 -.35 +9.1Zimmer 48.14 -.30 -10.3ZionBcp 15.74 -.52 -35.0ZollMed 41.09 -1.74 +10.4Zweig 2.93 -.03 -12.5ZweigTl 3.02 -.05 -15.2

DOW11,547.31

-248.85NASDAQ2,523.14

-49.36S&P 5001,192.98

-22.67 6-MO T-BILLS.05%

+.01 10-YR T-NOTE1.96%

-.05 CRUDE OIL$96.92

-.49GOLD$1,678.30

-46.40qq qq qq qq qqppqq qq EURO$1.3496

-.0022

1,040

1,120

1,200

1,280

1,360

M NJ J A S O

1,160

1,220

1,280 S&P 500Close: 1,192.98Change: -22.67 (-1.9%)

10 DAYS

2,300

2,400

2,500

2,600

2,700

2,800

2,900

M NJ J A S O

2,480

2,620

2,760 Nasdaq compositeClose: 2,523.14Change: -49.36 (-1.9%)

10 DAYS

Advanced 466Declined 2603New Highs 33New Lows 110

Vol. (in mil.) 4,043Pvs. Volume 3,688

1,9991,699

4312127

13162

NYSE NASD

DOW 11795.70 11454.07 11547.31 -248.85 -2.11% t t t -0.26%DOW Trans. 4836.79 4670.95 4729.30 -111.74 -2.31% t t t -7.39%DOW Util. 441.85 433.47 436.38 -5.63 -1.27% t t t +7.75%NYSE Comp. 7282.47 7074.97 7134.73 -147.74 -2.03% t t t -10.41%AMEX Index 2209.62 2164.93 2187.86 -53.01 -2.37% t t t -0.93%NASDAQ 2539.87 2500.89 2523.14 -49.36 -1.92% t t t -4.89%S&P 500 1215.62 1183.16 1192.98 -22.67 -1.86% t t t -5.14%Wilshire 5000 12785.45 12442.79 12546.40 -239.05 -1.87% t t t -6.09%Russell 2000 710.41 696.72 701.90 -17.52 -2.44% t t t -10.43%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap

Mark Jewell, Jenni Sohn • AP

Bonds 101

Baby boomers were enthusiastic about stocks during their peak income years. But now the oldest boomers are turning 65, and many are focusing on how to generate steady income from their investments. The answer is likely to be in bonds.

Bonds have made stock returns look small in recent years. Diversified bond mutual funds have posted an average return of nearly 5.6 percent a year over the last five years. That’s better than all of the domestic stock mutual fund categories that Morningstar tracks.

That’s led investors to deposit a net $670 billion into bond funds since January 2009. Several companies, including Fidelity and Nuveen Investments, are ramping up their bond education efforts.

If you’re thinking of moving money into bonds, you should understand the basics:

Individual bonds vs. fundsIndividual bonds offer some certainty if they’re held until maturity. But it’s not easy for average investors to evaluate whether a large number of bonds are a good investment. Bond mutual funds do that research and offer greater protection from defaults through a diversified bond portfolio. Fund returns can fluctuate because the manager must continually reinvest assets as bonds mature.

They’re different from stocksBond investors lend money to a company or a government. In contrast, stock investors hold an ownership stake in a company. Bonds are considered safer because there’s typically a low risk that a borrower won’t repay the loan or will default by failing to make interest payments. Stocks are generally riskier because the market’s outlook for a company can change quickly.

ReturnsBonds usually have fixed returns. They repay the principal amount on the maturity date. And interest is paid regularly to investors through coupon payments, usually semi-annually. But bonds can lose money. That’s because bond prices can fluctuate along with interest rates. Losses are also possible in bond mutual funds. For more see www.sec. gov/investor.shtml.

PriceThe price of a bond can change even though its interest rate is fixed for the life of the bond. One reason is the link between price and interest rates. If a new bond is issued bearing a higher rate, investors won’t be willing to pay as much for the older bond. In such a case, if you have to sell a bond before it matures, you may have to take a loss.

Mutual Funds

Alliance BernsteinBalShrB m 13.90 -.18 +0.9CoreOppA m 11.54 -.21 +0.3American CentEqIncInv 6.92 -.09 -2.3GrowthInv 24.73 -.46 -4.3IncGroA m 23.07 -.41 -2.9UltraInv 22.26 -.44 -1.7American FundsAMCAPA m 18.09 -.28 -3.6BalA m 17.60 -.23 -0.2BondA m 12.50 -.01 +5.6CapIncBuA m 47.91 -.59 -1.3CapWldBdA m20.64 -.05 +3.7CpWldGrIA m 31.17 -.66 -11.0EurPacGrA m 34.86 -.90 -15.7FnInvA m 33.91 -.69 -6.7GrthAmA m 28.01 -.44 -8.0HiIncA m 10.53 -.07 -0.3IncAmerA m 16.09 -.22 +0.1IntBdAmA m 13.59 -.01 +3.2InvCoAmA m 25.97 -.50 -6.5MutualA m 24.59 -.37 -1.1NewEconA m 23.24 -.35 -8.3NewPerspA m25.64 -.51 -10.4NwWrldA m 46.02 -1.07 -15.7SmCpWldA m32.71 -.39 -15.8TaxEBdAmA m12.33 ... +8.1WAMutInvA m26.82 -.52 +0.3ArtisanIntl d 19.28 -.49 -11.2MdCpVal 20.52 -.37 +2.2MidCap 32.92 -.25 -2.1BaronAsset b 52.43 -1.02 -5.1BernsteinDiversMui 14.62 +.01 +5.3IntDur 14.14 +.01 +6.3BlackRockEqDivA m 17.17 -.30 -0.7EqDivI 17.21 -.30 -0.5GlobAlcA m 18.28 -.27 -5.2GlobAlcC m 17.01 -.26 -5.8GlobAlcI d 18.38 -.27 -4.9CGMFocus 25.07 -.81 -28.0Mutual 24.20 -.57 -17.9Realty 24.85 -.69 -6.7ColumbiaAcornIntZ 33.82 -.70 -15.3AcornZ 27.36 -.57 -8.2ValRestrZ 43.45 -.92 -13.2DFA1YrFixInI 10.34 ... +0.62YrGlbFII 10.22 -.01 +0.85YrGlbFII 11.27 -.01 +4.8EmMkCrEqI 17.22 -.51 -21.3EmMktValI 26.44 -.85 -26.0IntSmCapI 13.66 -.35 -19.4USCorEq2I 10.08 -.21 -7.3USLgValI 18.23 -.34 -8.4USSmValI 22.29 -.55 -12.6DWS-ScudderEnhEMFIS d 10.14 ... -3.8HlthCareS d 24.41 -.22 +0.2LAEqS d 41.06 -.83 -22.7DavisNYVentA m 31.25 -.63 -9.0NYVentC m 30.02 -.61 -9.6NYVentY 31.65 -.64 -8.8Dimensional InvestmeIntCorEqI 9.06 -.23 -17.7IntlSCoI 14.06 -.33 -16.8IntlValuI 14.39 -.37 -19.6Dodge & Cox

Bal 64.77 -1.04 -6.1Income 13.31 -.03 +3.7IntlStk 29.07 -.77 -18.6Stock 96.11 -2.01 -9.7DreyfusTechGrA f 30.41 -.70 -6.4Eaton VanceHiIncOppA m 4.18 -.02 +2.0HiIncOppB m 4.19 -.02 +1.3LrgCpValA m 16.24 -.30 -10.0NatlMuniA m 9.22 -.01 +8.8NatlMuniB m 9.22 -.01 +8.1PAMuniA m 8.70 -.01 +6.0FPACres d 26.55 -.33 0.0Fairholme FundsFairhome d 24.00 -.61 -32.5FidelityAstMgr50 14.74 -.17 -3.1Bal 17.73 -.21 -1.4BlChGrow 41.34 -.76 -5.3CapInc d 8.64 -.07 -3.7Contra 65.32 -1.21 -3.4DiscEq 20.69 -.41 -8.2DivGrow 24.79 -.57 -12.5DivrIntl d 25.47 -.67 -15.5EqInc 39.02 -.79 -10.5ExpMulNat d 19.75 -.37 -8.3FF2015 11.01 -.11 -2.5FF2035 10.55 -.17 -7.7FF2040 7.36 -.12 -7.8FltRtHiIn d 9.65 -.03 +1.1Free2010 13.20 -.13 -2.5Free2020 13.21 -.15 -3.8Free2025 10.86 -.14 -5.4Free2030 12.89 -.18 -6.0GNMA 11.85 ... +7.0GrowCo 81.81 -.50 -1.6GrowInc 17.15 -.35 -5.2HiInc d 8.53 -.06 +0.8IntlDisc d 27.31 -.76 -17.3LowPriStk d 34.61 -.59 -3.6Magellan 60.63 -1.21 -15.3MidCap d 25.78 -.34 -6.0MuniInc d 12.86 +.01 +8.7OTC 53.95 -.88 -1.8Puritan 17.20 -.21 -2.7Series100Idx 8.45 -.16 -3.3ShTmBond 8.49 ... +1.6StratInc 11.00 -.04 +3.4TotalBd 10.90 -.01 +6.2USBdIdxInv 11.74 +.01 +6.9Value 61.12 -1.28 -11.0Fidelity AdvisorNewInsA m 19.09 -.35 -4.2NewInsI 19.31 -.36 -4.0StratIncA m 12.30 -.04 +3.3ValStratT m 22.52 -.40 -13.0Fidelity SelectGold d 46.20 -1.09 -9.6Pharm d 12.59 -.19 +4.1Fidelity Spartan500IdxAdvtg 42.35 -.80 -3.4500IdxInstl 42.35 -.80 NA500IdxInv 42.35 -.80 -3.4IntlIdxIn d 29.69 -.82 -15.3TotMktIdAg d 34.79 -.66 -4.2TotMktIdI d 34.78 -.67 -4.3First EagleGlbA m 45.06 -.69 -2.8OverseasA m 21.23 -.28 -6.3FrankTemp-FrankFed TF A m 12.02 +.02 +10.2FrankTemp-FranklinCA TF A m 7.02 +.01 +9.0GrowB m 40.94 -.80 -4.4

HY TF A m 10.15 +.01 +10.8Income A m 2.03 -.03 -1.3Income C m 2.05 -.02 -1.8IncomeAdv 2.02 -.02 -1.2NY TF A m 11.72 +.02 +8.5US Gov A m 6.90 ... +5.9FrankTemp-MutualBeacon Z 11.35 -.19 -6.6Discov A m 26.22 -.46 -7.9Discov Z 26.61 -.46 -7.6Shares A m 19.04 -.35 -6.9Shares Z 19.24 -.35 -6.6FrankTemp-TempletonGlBond A m 12.65 -.12 -3.1GlBond C m 12.67 -.12 -3.5GlBondAdv 12.61 -.12 -2.9Growth A m 15.92 -.38 -10.5World A m 13.46 -.30 -9.3GMOEmgMktsVI 11.21 -.33 -17.1QuIII 20.98 -.37 +5.9QuVI 20.98 -.38 +6.0HarborBond 12.10 ... +1.9CapApInst 36.14 -.71 -1.6IntlInstl d 51.72 -1.39 -14.6HartfordCapAprA m 27.91 -.61 -19.4CpApHLSIA 35.95 -.75 -15.1HussmanStratGrth d 12.82 +.08 +4.3INVESCOComstockA m 14.37 -.29 -7.7ConstellB m 18.64 -.38 -10.9EqIncomeA m 7.96 -.10 -6.1GlobEqA m 9.79 -.21 -8.8PacGrowB m 17.56 -.42 -21.3IvyAssetStrA m 22.34 -.65 -8.5AssetStrC m 21.58 -.62 -9.1JPMorganCoreBondA m 11.86 ... +6.5CoreBondSelect11.85 ... +6.7HighYldSel 7.69 -.04 +0.2ShDurBndSel 10.98 ... +1.5USLCpCrPS 19.20 -.36 -7.1JanusPerkinsMCVT 21.28 -.35 -5.7John HancockLifBa1 b 12.15 -.16 -4.7LifGr1 b 11.84 -.21 -7.8RegBankA m 11.95 -.33 -18.1SovInvA m 14.88 -.26 -4.5TaxFBdA m 9.95 +.01 +8.5LazardEmgMkEqtI d 17.77 -.52 -18.1Longleaf PartnersLongPart 25.52 -.45 -7.4Loomis SaylesBondI 14.00 -.08 +2.5BondR b 13.94 -.09 +2.2Lord AbbettAffiliatA m 9.98 -.19 -13.1ShDurIncA m 4.53 ... +2.4MFSMAInvA m 18.02 -.37 -5.8MAInvC m 17.36 -.36 -6.5ValueA m 21.41 -.40 -5.1ValueI 21.51 -.40 -4.9Manning & NapierWrldOppA 7.09 -.16 -17.1MergerMerger m 15.93 -.02 +1.0Metropolitan West

TotRetBdI 10.42 -.01 +4.7TotRtBd b 10.42 -.01 +4.4NatixisInvBndY 12.12 -.03 +4.2StratIncA m 14.40 -.11 +1.7StratIncC m 14.47 -.11 +1.0Neuberger BermanGenesisIs 46.62 -1.01 +1.4SmCpGrInv 16.72 -.36 -6.5OakmarkEqIncI 27.01 -.36 -2.6Intl I d 15.84 -.36 -18.4Oakmark I 40.16 -.76 -2.8Old WestburyGlbSmMdCp 13.50 -.25 -11.1OppenheimerCapApB m 36.52 -.73 -5.1DevMktA m 29.73 -.83 -18.5DevMktY 29.49 -.82 -18.2GlobA m 53.52 -1.25 -11.3IntlBondA m 6.32 -.02 -0.4RocMuniA m 15.78 +.01 +9.5StrIncA m 4.06 -.02 0.0PIMCOAllAssetI 11.80 -.11 +0.8AllAuthIn 10.39 -.11 +1.2ComRlRStI 7.63 -.11 -6.7EMktCurI 10.01 -.09 -4.2HiYldIs 8.85 -.05 +1.5LowDrIs 10.28 -.02 +0.8RealRet 12.15 -.03 +10.7RealRtnA m 12.15 -.03 +10.3ShtTermIs 9.77 -.01 +0.2TotRetA m 10.78 -.02 +1.9TotRetAdm b 10.78 -.02 +2.1TotRetC m 10.78 -.02 +1.3TotRetIs 10.78 -.02 +2.3TotRetrnD b 10.78 -.02 +2.0TotlRetnP 10.78 -.02 +2.2PermanentPortfolio 47.06 -.68 +2.7PrincipalSAMConGrB m12.37 -.22 -5.7PrudentialJenMCGrA m 27.00 -.41 -1.4Prudential InvestmenBlendA m 16.01 -.30 -7.0HiYieldA m 5.27 -.02 +2.2IntlValA m 17.33 -.49 -15.9JennGrA m 17.69 -.36 -2.0NaturResA m 46.46 -1.20 -18.6SmallCoA m 19.14 -.40 -5.7UtilityA m 10.32 -.17 +2.5ValueA m 13.31 -.23 -9.6PutnamGrowIncB m 11.85 -.25 -10.7IncomeA m 6.72 -.04 +4.0RoyceLowStkSer m 15.36 -.44 -15.9OpportInv d 9.85 -.28 -18.5PremierInv d 19.59 -.45 -3.7ValPlSvc m 11.73 -.30 -12.6SchwabS&P500Sel d 18.91 -.35 -3.4ScoutInterntl d 27.37 -.61 -15.0T Rowe PriceBlChpGr 37.40 -.81 -1.9CapApprec 20.51 ... +1.0DivGrow 22.26 -.32 -1.7DivrSmCap d 15.41 -.24 -2.6EmMktStk d 28.37 -.97 -19.6EqIndex d 32.23 -.61 -3.6EqtyInc 22.29 ... -4.6FinSer 11.49 ... -18.9

GrowStk 30.81 -.66 -4.2HealthSci 31.38 +.18 +3.6HiYield d 6.40 ... +0.8IntlBnd d 10.08 ... +3.7IntlDisc d 37.09 -.83 -15.5IntlStk d 12.21 -.34 -14.2IntlStkAd m 12.16 -.34 -14.2LatinAm d 42.92 -1.12 -24.3MediaTele 50.23 -1.08 -2.9MidCapVa 21.59 -.34 -8.9MidCpGr 55.93 -.87 -4.4NewAmGro 31.94 -.54 -3.2NewAsia d 16.60 -.45 -13.5NewEra 43.91 -1.07 -15.8NewHoriz 34.38 ... +2.7NewIncome 9.68 ... +5.2R2015 11.67 ... -1.9R2025 11.62 ... -3.5Rtmt2020 15.99 ... -2.7Rtmt2030 16.56 ... -4.2Rtmt2040 16.55 ... -5.0ShTmBond 4.82 ... +1.4SmCpStk 32.72 -.54 -5.0SmCpVal d 34.92 ... -3.3SpecInc 12.25 ... +2.8TaxFHiYld d 10.83 +.01 +9.0Value 22.15 ... -5.1ValueAd b 21.89 ... -5.3TempletonInFEqSeS 17.27 -.42 -13.6ThornburgIntlValA m 23.65 -.55 -14.8IntlValI d 24.18 -.56 -14.5Tweedy BrowneGlobVal d 21.55 -.42 -9.5Vanguard500Adml 110.22 -2.09 -3.4500Inv 110.20 -2.09 -3.5AssetA 23.37 -.26 -3.8CapOp d 29.93 -.46 -10.0CapOpAdml d69.18 -1.06 -9.9CapVal 9.12 -.19 -17.2Convrt d 11.94 -.13 -8.8DevMktIdx d 8.51 -.22 -15.4DivGr 14.62 -.25 +2.7EmMktIAdm d31.98 -.94 -19.8EnergyAdm d116.30-2.55 -3.8EnergyInv d 61.91 -1.36 -3.9Explr 68.48 -1.45 -6.1ExtdIdAdm 38.01 -.75 -7.9ExtdIdIst 38.01 -.75 -7.9GNMA 11.14 ... +6.8GNMAAdml 11.14 ... +6.9GlbEq 15.74 -.35 -11.9GrowthEq 10.48 -.19 -2.9GrthIdAdm 30.70 -.55 -2.0HYCor d 5.60 -.02 +4.6HYCorAdml d 5.60 -.02 +4.7HltCrAdml d 53.45 -.88 +4.3HlthCare d 126.62 -2.08 +4.2ITBondAdm 11.83 ... +9.6ITGradeAd 10.05 -.01 +6.4ITIGrade 10.05 -.01 +6.3InfPrtAdm 27.99 -.05 +12.6InfPrtI 11.40 -.02 +12.7InflaPro 14.25 -.03 +12.5InstIdxI 109.49 -2.07 -3.4InstPlus 109.49 -2.08 -3.4InstTStPl 27.00 -.51 -4.1IntlExpIn d 13.18 -.33 -20.9IntlGr d 16.26 -.43 -15.9IntlGrAdm d 51.77 -1.37 -15.8IntlStkIdxAdm d21.93 -.57 -16.8IntlStkIdxIPls d87.78-2.28 -16.7IntlVal d 26.75 -.71 -16.8LTGradeAd 10.29 ... +15.7LifeCon 16.03 -.13 -0.6

LifeGro 20.63 -.34 -5.9

LifeMod 18.88 -.23 -2.7

MidCapGr 18.61 -.33 -2.1

MidCpAdml 86.65 -1.48 -6.0

MidCpIst 19.14 -.33 -6.0

Morg 17.10 -.31 -5.2

MuHYAdml 10.57 +.01 +9.0

MuInt 13.80 +.01 +7.4

MuIntAdml 13.80 +.01 +7.5

MuLTAdml 11.16 ... +8.6

MuLtdAdml 11.09 ... +2.9

MuShtAdml 15.90 ... +1.4

PrecMtls d 22.01 -.86 -17.5

Prmcp d 62.09 -1.17 -5.6

PrmcpAdml d 64.47 -1.21 -5.6

PrmcpCorI d 13.05 -.24 -5.2

REITIdx d 17.91 -.50 -0.2

REITIdxAd d 76.43 -2.16 -0.1

STBondSgl 10.65 ... +2.8

STCor 10.64 -.01 +1.6

STGradeAd 10.64 -.01 +1.7

SelValu d 18.04 -.27 -3.8

SmCpIdAdm 32.18 -.68 -7.5

SmCpIdIst 32.18 -.68 -7.4

SmGthIst 20.69 -.43 -5.8

Star 18.51 -.24 -2.1

TgtRe2010 22.50 -.22 +0.9

TgtRe2015 12.27 -.14 -1.2

TgtRe2020 21.53 -.29 -2.6

TgtRe2030 20.61 -.34 -4.9

TgtRe2035 12.28 -.23 -6.2

TgtRe2040 20.10 -.38 -6.5

TgtRe2045 12.63 -.24 -6.4

TgtRetInc 11.45 -.08 +3.3

Tgtet2025 12.14 -.18 -3.8

TotBdAdml 11.01 +.01 +6.9

TotBdInst 11.01 +.01 +7.0

TotBdMkInv 11.01 +.01 +6.8

TotBdMkSig 11.01 +.01 +6.9

TotIntl d 13.11 -.34 -16.8

TotStIAdm 29.84 -.57 -4.2

TotStIIns 29.84 -.57 -4.2

TotStISig 28.80 -.55 -4.2

TotStIdx 29.83 -.57 -4.3

TxMIntlAdm d 9.79 -.25 -15.4

TxMSCAdm 25.80 -.63 -5.0

USValue 9.74 -.19 -3.6

WellsI 22.34 -.16 +5.8

WellsIAdm 54.12 -.40 +5.9

Welltn 30.17 -.39 -0.8

WelltnAdm 52.11 -.68 -0.8

WndsIIAdm 43.61 -.79 -3.2

Wndsr 12.22 -.22 -8.9

WndsrAdml 41.23 -.76 -8.9

WndsrII 24.56 -.45 -3.3

YacktmanYacktman d 16.86 -.25 +1.9

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

Combined Stocks

ABB Ltd 17.26 -.50 -23.1ACE Ltd 66.35 -1.53 +6.6AEP Ind 22.39 -.35 -13.7AES Corp 11.49 -.26 -5.7AFLAC 41.07 -.91 -27.2AGL Res 40.05 -.96 +11.7AK Steel 8.01 -.40 -51.1AMR 1.74 -.06 -77.7ASM Intl 26.38 -1.06 -24.7AT&T Inc 28.36 -.28 -3.5AbtLab 52.77 -.75 +10.1AberFitc 46.47 -.83 -19.4AcadiaRlt 19.03 -.50 +4.3Accenture 55.06 -.04 +13.5ActionSemi 1.91 -.07 -11.2ActivsBliz 11.88 -.17 -4.5AdamsEx 9.29 -.16 -13.5AdobeSy 26.63 -.55 -13.5AMD 5.42 -.05 -33.7Aeropostl 15.76 -.70 -36.0Aetna 39.44 -.25 +29.3Agilent 35.79 -1.02 -13.6AkamaiT 27.33 -.64 -41.9AlcatelLuc 1.86 -.04 -37.2Alcoa 9.47 -.22 -38.5AlignTech 22.44 +.01 +14.8Allergan 81.16 -1.24 +18.2AlliBInco 8.07 +.09 +1.8AlliantEgy 41.27 -.39 +12.2Allstate 25.39 -.59 -20.4AlphaNRs 21.26 -.97 -64.6AlteraCp lf 35.14 -.07 -1.2Altria 27.30 -.34 +10.9Amazon 189.25 -7.89 +5.1Ameren 31.94 -.35 +13.3AMovilL s 23.31 -.94 -18.7AMovilA s 23.30 -.98 -18.5ACapAgy 27.88 -.18 -3.0AmCapLtd 6.87 -.32 -9.1AEagleOut 13.54 -.06 -7.5AEP 38.05 -.51 +5.8AmExp 46.06 -.82 +7.3AmIntlGrp 21.01 -.87 -56.5AmSupr 4.03 -.36 -85.9AmWtrWks 30.40 -.05 +20.2Ameriprise 43.08 -1.13 -25.1Ametek s 39.88 -.46 +1.6Amgen 54.97 -.60 +.1AnalogDev 34.34 -.96 -8.8Annaly 15.97 -.18 -10.9AntaresP 2.62 +.01 +54.1Apache 95.41 -3.15 -20.0Apple Inc 369.01 -5.93 +14.4ApldMatl 10.89 -.34 -22.5Arbitron 38.70 -.93 -6.8ArcelorMit 16.66 -.91 -56.3ArchCoal 14.70 -.17 -58.1AriadP 10.70 +.49+109.8ArubaNet 20.02 -2.02 -4.1AssuredG 9.67 -.33 -45.4AstraZen 44.20 -.83 -4.3Atmel 8.85 -.26 -28.2ATMOS 34.10 -.85 +9.3Autodesk 32.40 -1.10 -15.2AutoData 49.25 -.64 +6.4AvagoTch 29.45 -.41 +3.6AveryD 25.22 -.83 -40.4Avon 16.69 -.15 -42.6BB&T Cp 22.06 -.62 -16.1BHP BillLt 69.82 -2.10 -24.9BP PLC 41.70 -.78 -5.6BP Pru 110.72 -.02 -12.5Baidu 124.17 -2.76 +28.6BakrHu 52.37 -1.68 -8.4BallardPw 1.27 -.01 -15.3BallyTech 37.00 +.82 -12.3BcoBrades 15.98 -.51 -21.2BcoSantSA 7.28 -.17 -31.6BcoSBrasil 7.46 -.03 -45.1BkHawaii 40.65 -1.57 -13.9BkAtl A rs 3.56 -.17 -38.1Barclay 10.06 -.46 -39.1Bar iPVix 47.54 +.65 +26.4BarnesNob 17.35 +.77 +22.6BarrickG 48.09 -.75 -9.6Baxter 49.10 -1.32 -3.0Beam Inc 50.05 +.33 +7.5BerkHa A 112200 -690 -6.8BerkH B 74.32 -1.05 -7.2BestBuy 26.41 -.65 -23.0BigLots 38.25 -.88 +25.6BioRadA 93.25 -2.26 -10.2BioFuelE h .78 -.20 -55.2Blackstone 13.00 -.33 -8.1BlockHR 15.08 -.39 +26.6Boeing 65.56 -1.90 +.5BostonSci 5.30 -.12 -30.0BrigExp 36.42 +.02 +33.7BrMySq 30.42 -.39 +14.9Broadcom 32.16 -.61 -26.2BrcdeCm 4.48 -.16 -15.3Buckeye 63.51 -.30 -5.0CA Inc 20.07 -.37 -17.9CBRE Grp 14.71 -.40 -28.2CBS B 24.09 -.69 +26.5CH Engy 54.01 -1.16 +10.5CMS Eng 20.42 -.46 +9.8CSS Inds 19.59 -.77 -4.9CSX s 20.94 -.70 -2.8CVR Engy 17.75 -.20 +16.9Cadence 10.71 -.33 +29.7CalaStrTR 8.23 -.15 -11.1CampSp 33.61 -.04 -3.3CdnNRs gs 35.15 -.90 -20.9CapOne 40.98 -.66 -3.7CapitlSrce 6.16 ... -13.2CapsteadM 12.08 -.24 -4.1CardnlHlth 40.65 -1.23 +6.1Carnival 32.11 -.11 -30.4Caterpillar 91.12 -2.81 -2.7CedarF 22.09 -.20 +45.7CelSci .34 -.02 -58.6Celanese 41.19 +.36 0.0Celgene 61.32 -1.72 +3.7Cemex 4.01 -.26 -61.1CenterPnt 19.01 -.35 +20.9CentEuro 3.37 +.29 -85.3CFCda g 21.64 -.61 +4.4CVtPS 35.10 -.05 +60.6CntryLink 36.90 -.35 -20.1Checkpnt 11.72 -.27 -43.0Cheesecake26.35 -.40 -14.1CheniereEn 11.48 -.22+108.0ChesEng 24.07 -.26 -7.1Chevron 95.66 -2.22 +4.8Chicos 11.61 +.27 -3.5Chimera 2.63 -.06 -36.0Chubb 64.43 -1.27 +8.0ChurchD s 42.76 -.75 +23.9CIBER 3.75 +.04 -19.9CienaCorp 12.29 -.57 -41.6Cisco 18.00 -.42 -11.0Citigrp rs 25.00 -1.28 -47.1Citigp wtA .37 -.03 -61.1Clearwire 1.59 +.12 -69.1CliffsNRs 65.66 -1.80 -15.8

Clorox 64.15 -.52 +1.4Coach 59.79 -1.01 +8.1ColgPal 87.44 -1.17 +8.8CollctvBrd 13.70 -.09 -35.1Comc spcl 21.28 +.07 +2.8Comerica 24.09 -.81 -43.0CmtyHlt 18.82 -.53 -49.6CompSci 24.84 -.37 -49.9ConAgra 24.19 -.09 +7.1ConnWtrSv 27.15 -.11 -2.6ConocPhil 68.85 -.42 +1.1ConsolEngy37.65 -.62 -22.8ConEd 57.49 -.65 +16.0ConsolWtr 8.30 -.17 -9.5Cooper Ind 53.51 +1.37 -8.2CooperTire 12.58 -.41 -46.6CornPdts 51.14 -.28 +11.2Corning 14.53 -.47 -24.8Covidien 44.51 -1.10 -2.5CSVS2xVxS59.64 +1.14 -7.8CSVelIVSt s 5.11 -.06 -57.3Cree Inc 25.92 -.95 -60.7CrownHold 30.73 -.51 -7.9Ctrip.com 25.82 +.11 -36.2Cummins 91.10 -2.92 -17.2CybrOpt 6.90 -.32 -19.2CypSemi 17.56 -1.19 -5.5DDR Corp 10.93 -.38 -22.4DNP Selct 10.81 +.06 +18.3DR Horton 11.16 -.09 -6.5DTE 50.66 -.55 +11.8DanaHldg 11.95 -.42 -30.6Darden 45.29 -1.18 -2.5Deere 72.68 -1.59 -12.5Dell Inc 14.87 -.03 +9.7DeltaAir 7.21 -.15 -42.8DenburyR 15.55 -.32 -18.5Dndreon 8.73 +.39 -75.0DeutschBk 34.70 -1.87 -33.3DBGoldDS 4.83 +.20 -39.5DevonE 62.71 -1.01 -20.1Diageo 80.98 -1.81 +8.9Diebold 29.87 -1.24 -6.8DirecTV A 46.50 -.12 +16.5DxFnBull rs 54.41 -4.08 -60.9DrSCBr rs 34.09 +2.32 -27.2DirFnBr rs 49.49 +3.16 +4.7DirLCBr rs 36.04 +1.82 -17.8DrxEnBear 13.94 +.69 -38.2DirEMBear 23.49 +2.09 +15.8DirxSCBull 39.58 -3.09 -45.4DirxLCBull 53.01 -3.06 -25.9DirxEnBull 42.32 -2.38 -27.6Discover 22.86 -.17 +23.4DishNetwk 23.59 -1.14 +20.0Disney 34.33 -1.30 -8.5DomRescs 50.66 -.38 +18.6Dover 51.26 -1.85 -12.3DowChm 25.26 -.69 -26.0DryShips 2.40 -.14 -56.3DuPont 45.48 -.93 -8.8DukeEngy 20.03 -.14 +12.5DukeRlty 10.94 -.36 -12.2Dycom 19.27 -.27 +30.6ECDang n 4.58 -.45 -83.1E-Trade 8.40 +.17 -47.5eBay 28.75 -1.06 +3.3EMC Cp 22.74 -.33 -.7ENI 41.67 -.81 -4.7Eastgrp 40.57 -1.27 -4.1EKodak 1.10 -.11 -79.5Ecolab 53.11 -1.11 +5.3ElPasoCp 24.83 +.03 +80.5ElPasoEl 32.90 -.56 +19.5EldorGld g 16.78 -.41 -9.6ElectArts 21.63 -.37 +32.0EmersonEl 48.90 -.81 -14.5EnbrEPt s 30.24 -.14 -3.0EnCana g 18.95 -.50 -34.9EndvSilv g 10.30 -.70 +40.3Energen 48.01 -1.33 -.5Energizer 68.70 -1.22 -5.8EngyCnv h .33 -.02 -92.8EngyTsfr 44.16 +.07 -14.8ENSCO 49.40 -.55 -7.5Entergy 68.30 -.47 -3.6EntPrPt 45.56 -.16 +9.5EnzoBio 2.20 +.05 -58.3EqtyRsd 54.01 -.69 +4.0EricsnTel 9.70 -.22 -15.9ExcoRes 10.63 -.18 -45.3Exelon 43.24 -.44 +3.8Expedia 26.90 -.56 +7.2ExpScripts 42.60 -1.37 -21.2ExxonMbl 76.91 -.99 +5.2FMC Tch s 48.03 -.81 +8.0Fastenal s 39.40 -.64 +31.5FifthThird 11.52 -.37 -21.5Finisar 18.16 -.53 -38.8FstHorizon 7.14 -.17 -39.4FstNiagara 8.46 -.22 -39.5FstSolar 43.53 -1.91 -66.6FirstEngy 43.54 -.74 +17.6Flextrn 5.74 -.06 -26.9Fluor 52.21 -.31 -21.2FocusMda 15.43 -10.07 -29.6Fonar 1.81 -.08 +39.2FootLockr 22.31 -.07 +13.7ForcePro 5.48 -.02 -.5FordM 10.05 -.05 -40.1FordM wt 2.24 +.01 -72.5ForestOil s 14.52 -.18 -46.8FMCG s 36.14 -.80 -39.8FDelMnt 24.72 -.79 -.9FrontierCm 5.29 -.01 -45.6Frontline 5.19 -.60 -79.5FuelCell .86 -.05 -62.9FultonFncl 8.93 -.34 -13.6GabDvInc 14.12 -.14 -8.1GabelliET 4.94 -.07 -12.9Gafisa SA 5.75 +.02 -60.4GameStop 22.72 +.26 -.7Gannett 10.80 -.19 -28.4Gap 18.49 -.27 -16.1GenDynam 63.07 -.77 -11.1GenElec 15.24 -.41 -16.7GenGrPrp 13.29 -.41 -14.1GenMills 38.37 -.18 +7.8GenMotors 21.05 -.63 -42.9GenOn En 2.64 -.14 -30.7Gentex 26.93 -.26 -8.9Genworth 5.78 -.31 -56.0Gerdau 7.79 -.25 -44.3GeronCp 1.68 +.18 -67.6GileadSci 36.26 -3.62 +.1GlaxoSKln 42.75 -.54 +9.0GlimchRt 8.38 -.37 -.2GlblEduc 10.60 +5.23 +11.1GloblInd 7.96 -.01 +14.9GoldFLtd 15.78 -.19 -13.0Goldcrp g 49.60 -.94 +7.9GoldStr g 1.95 -.06 -57.5GoldmanS 91.30 -.61 -45.7Goodyear 12.14 -.62 +2.4Google 580.94 -13.94 -2.2Gramrcy lf 2.76 -.04 +19.3

GrtBasG g 1.08 -.11 -63.5GreenMtC 52.91 +2.46 +61.0Greif A 45.90 -1.10 -25.8Groupon n 23.58 -2.61 -9.7GpoTMM 2.08 -.14 -17.0HCP Inc 36.72 -1.00 -.2HSBC 36.91 -1.07 -27.7Hallibrtn 34.86 -1.10 -14.6HanJS 14.67 -.03 -2.8HarleyD 35.54 -.80 +2.5HarmonyG 12.95 +.05 +3.3HarrisCorp 35.65 -.88 -21.3Harsco 19.90 -.50 -29.7HartfdFn 16.65 -.62 -37.1HawaiiEl 25.22 -.42 +10.7HltMgmt 8.06 -.28 -15.5HeclaM 5.67 -.30 -49.6Herbalife s 53.91 -3.20 +57.7Hertz 10.63 -.22 -26.6Hess 58.47 -1.26 -23.6HewlettP 26.86 -1.13 -36.2HollyFrt s 24.17 -.21 +18.6Hologic 16.38 -.45 -13.0HomeDp 37.06 -.82 +5.7HonwllIntl 51.30 -1.45 -3.5Hospira 30.77 -.13 -44.7HostHotls 13.41 -.38 -25.0HudsCity 5.35 -.13 -58.0HumGen 7.71 -.40 -67.7HuntBnk 4.96 -.20 -27.8Huntsmn 10.35 -.41 -33.7Hydrognc 5.63 +.08 +49.7Hyperdyn 3.34 -.12 -32.7ICICI Bk 28.43 -1.49 -43.9ING 6.82 -.36 -30.3INGPrRTr 5.10 -.02 -10.4iShGold 16.41 -.41 +18.0iSAstla 21.57 -.69 -15.2iShBraz 57.78 -1.27 -25.3iSCan 25.99 -.61 -16.2iShGer 19.09 -.56 -20.3iSh HK 15.09 -.38 -20.2iShJapn 8.98 -.18 -17.7iSh Kor 50.99 -1.70 -16.7iSMalas 12.97 -.33 -9.8iShMex 52.13 -1.80 -15.8iShSing 11.15 -.25 -19.5iSTaiwn 11.93 -.42 -23.6iShSilver 30.76 -.64 +1.9iShDJDv 50.67 -.88 +1.6iShChina25 34.24 -1.08 -20.5iSSP500 120.05 -2.29 -4.9iShEMkts 37.30 -1.24 -21.7iShB20 T 120.05 +.71 +27.5iS Eafe 48.15 -1.25 -17.3iShiBxHYB 84.92 -.97 -5.9iSR1KG 55.76 -1.02 -2.6iShR2K 70.26 -1.72 -10.2iShREst 53.13 -1.44 -5.1ITW 43.79 -1.15 -18.0Incyte 12.08 -.13 -27.1Informat 45.52 -1.34 +3.4IngerRd 31.06 -.14 -34.0InglesMkts 14.90 -.32 -22.4Inhibitex 10.61 +1.68+308.1Intel 23.57 -.72 +12.1IntCtlHtl 16.81 -.25 -14.8IBM 181.48 -3.76 +23.7IntlGame 16.55 -.16 -6.4IntPap 27.12 -.90 -.4Interpublic 8.87 -.09 -16.5Intersil 10.58 -.32 -30.7Intuit 50.76 -1.28 +3.0Invesco 18.64 -.75 -22.5ItauUnibH 16.57 -.42 -30.7IvanhM g 18.57 -.57 -19.0JAlexandr 5.64 -.08 +7.4J&J Snack 48.78 -1.45 +1.1JA Solar 1.52 -.05 -78.0JDS Uniph 10.49 -.50 -27.6JPMorgCh 29.91 -.71 -29.5Jabil 20.47 +.15 +1.9Jaguar g 7.31 -.39 +2.5JanusCap 6.20 +.12 -52.2JpnSmCap 7.15 -.12 -20.3Jefferies 10.20 +.04 -61.7JetBlue 3.59 -.11 -45.7JohnJn 62.94 -.91 +1.8JohnsnCtl 28.76 -1.00 -24.7JnprNtwk 21.83 -.73 -40.9KB Home 6.98 -.24 -48.3KLA Tnc 44.26 -.13 +14.5Kaydon 29.31 -.39 -28.0Kellogg 49.14 -.23 -3.8KeyEngy 13.40 -.74 +3.2Keycorp 6.85 -.23 -22.6KimbClk 69.45 -.65 +10.2Kimco 15.30 -.46 -15.2KindME 75.37 -1.57 +7.3Kinross g 12.39 -.44 -34.7KodiakO g 8.01 +.26 +21.4Kohls 54.35 -.99 0.0KrispKrm 6.69 -.31 -4.2Kroger 22.11 -.22 -1.1Kulicke 9.50 -.30 +31.9LSI Corp 5.48 -.18 -8.5LamResrch 38.99 -1.49 -24.7LancastrC 65.97 -1.27 +15.3LVSands 43.67 -1.60 -5.0LennarA 17.32 -.35 -7.6LeucNatl 21.49 -.79 -26.4Level3 rs 19.23 -.10 +30.8LibtIntA h 15.56 -.37 -1.3LifeTech 36.70 -.90 -33.9LillyEli 36.34 -.55 +3.7Limited 40.14 -.72 +30.6LincNat 18.86 -.59 -32.2LinearTch 29.73 -.81 -14.1LinkedIn n 70.00 -2.00 -25.7LizClaib 7.94 -.21 +10.9LloydBkg 1.48 -.10 -64.0LockhdM 74.49 -.61 +6.6lululemn gs 47.44 -1.62 +38.7LyonBas A 34.51 -.02 +.3MEMC 4.17 -.18 -63.0MMT 6.45 -.01 -6.5MGIC 2.64 -.19 -74.1MGM Rsts 9.44 -.37 -36.4Macys 31.01 +.65 +22.6Manitowoc 10.10 -.77 -23.0Manulife g 10.78 -.24 -37.3MarathnO s 26.30 +.17 +17.0MarathP n 32.84 +.02 -15.8MktVGold 56.20 -.86 -8.6MktVRus 27.79 -1.50 -26.7MktVJrGld 27.80 -1.44 -30.3MarIntA 30.22 -.70 -27.3MarrVac wi 17.35 +.24 -3.6MarshM 28.90 -.34 +5.7MarvellT 14.38 -.27 -22.5Masco 8.75 -.26 -30.9MassMCp s18.93 +.18 +23.9Mattel 27.76 -.63 +9.2MaximIntg 25.19 -.70 +6.6McClatchy 1.18 +.03 -74.7McCorm 47.49 -.68 +2.1

Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD

Stocks of Local Interest

98.01 72.26 AirProd APD 79.34 -1.7431.49 23.93 AmWtrWks AWK 30.40 -.0551.50 36.76 Amerigas APU 44.02 +.3423.79 19.28 AquaAm WTR 21.39 -.3038.02 23.69 ArchDan ADM 28.29 -.61

341.89 246.26 AutoZone AZO 325.33 -4.0715.31 5.13 BkofAm BAC 5.49 -.2932.50 17.10 BkNYMel BK 18.42 -.5017.49 2.70 BonTon BONT 2.70 -.1339.50 30.49 CVS Care CVS 37.72 -.4452.95 35.63 Cigna CI 42.32 +.2371.77 61.29 CocaCola KO 65.95 -1.4427.16 19.19 Comcast CMCSA 21.52 +.0928.95 21.67 CmtyBkSy CBU 24.93 -.7642.50 14.61 CmtyHlt CYH 18.82 -.5338.69 29.57 CoreMark CORE 36.61 -.3013.63 4.61 Entercom ETM 5.17 -.3721.02 10.25 FairchldS FCS 12.69 -.469.84 5.22 FrontierCm FTR 5.29 -.01

18.16 13.09 Genpact G 15.24 -.1013.74 7.00 HarteHnk HHS 8.98 -.1755.00 46.99 Heinz HNZ 50.55 -.5260.96 45.67 Hershey HSY 56.27 -.1136.30 29.80 Kraft KFT 34.30 -.4727.45 18.07 Lowes LOW 23.09 -.22

91.05 66.40 M&T Bk MTB 70.09 -1.6795.45 72.14 McDnlds MCD 92.28 -.4624.98 17.05 NBT Bcp NBTB 20.34 -.6010.28 4.55 NexstarB NXST 8.41 -.7065.19 42.70 PNC PNC 50.97 -1.7230.27 24.10 PPL Corp PPL 29.30 -.2320.63 13.16 PennMill PMIC 20.31 -.0517.34 6.50 PenRE PEI 8.96 -.4871.89 58.50 PepsiCo PEP 63.15 -.7473.46 55.85 PhilipMor PM 72.00 -1.0967.72 57.56 ProctGam PG 61.66 -1.5867.52 42.45 Prudentl PRU 47.84 -.6917.11 10.91 SLM Cp SLM 12.60 -.4760.00 39.65 SLM pfB SLMpB 41.00 -.2544.65 23.60 SoUnCo SUG 41.44 -.4911.77 6.26 Supvalu SVU 7.82 -.2961.71 42.55 TJX TJX 59.11 -.4333.53 24.07 UGI Corp UGI 28.87 -.5738.95 31.60 VerizonCm VZ 36.07 -.3959.40 48.31 WalMart WMT 56.66 -.5742.20 36.52 WeisMk WMK 38.84 -.4534.25 22.58 WellsFargo WFC 24.18 -.51

USD per British Pound 1.5645 -.0142 -.91% 1.6276 1.5973Canadian Dollar 1.0385 +.0119 +1.15% .9723 1.0183USD per Euro 1.3496 -.0022 -.16% 1.4201 1.3672Japanese Yen 76.94 -.03 -.04% 81.57 83.49Mexican Peso 14.0084 +.2719 +1.94% 11.6229 12.3010

CURRENCY CLOSE PVS. %CH. 6MO. 1YR.

Copper 3.30 3.40 -3.03 -19.91 -12.01Gold 1678.30 1724.70 -2.69 +11.23 +23.61Platinum 1543.80 1588.70 -2.83 -12.75 -6.75Silver 31.11 32.41 -4.01 -11.31 +13.32Palladium 585.70 605.05 -3.20 -20.37 -14.37

METALS CLOSE PVS. %CH. 6MO. 1YR.

Foreign Exchange & Metals