MarathnO s 27.67 -.51 +23.1MarathP n 36.71 -.81 -5.9MktVGold 61.17 -1.14 -.5MktVRus 30.34 -.26 -20.0MarIntA 31.17 -.45 -25.0MarshM 30.34 -.68 +11.0MarvellT 14.84 -.08 -20.0Masco 9.39 -.16 -25.8MassMCp s18.77 -.06 +22.9Mattel 28.32 -.74 +11.4McClatchy 1.28 -.01 -72.6McCorm 49.15 -.40 +5.6McDrmInt 11.76 -.09 -43.2McGrwH 42.59 -.63 +17.0McMoRn 14.03 -.30 -18.1MedcoHlth 57.23 -.21 -6.6Medicis 35.55 -.39 +32.7Medtrnic 34.68 -.42 -6.5MelcoCrwn 9.96 +.26 +56.6Merck 35.67 -.30 -1.0Meritage 19.12 -.09 -13.9Mesab 26.69 -.32 -30.7MetLife 32.38 -.69 -27.1MicronT 5.35 -.08 -33.3Microsoft 26.76 -.15 -4.1MdsxWatr 18.34 -.27 -.1Molycorp 32.84 -.61 -34.2Monsanto 74.39 -.71 +6.8MonstrWw 8.69 -.21 -63.2Moodys 33.73 -1.30 +27.1Moog A 39.43 -.60 -.9Moog B 39.90 +.30 +.3MorgStan 15.92 -.44 -41.5Mosaic 56.82 -.96 -25.6MotrlaMo n 39.01 -.04 +34.1Mylan 18.46 -.27 -12.6NCR Corp 18.85 +.30 +22.6NII Hldg 23.49 -.83 -47.4NV Energy 15.35 -.37 +9.3Nabors 19.98 -.59 -14.8NatFuGas 59.27 +.08 -9.7NatGrid 49.66 -.84 +11.9NOilVarco 69.94 -1.11 +4.0NetApp 42.29 +.12 -23.1Netflix 85.72 -2.03 -51.2NewAmHi 10.20 -.06 +2.4NwGold g 11.60 -.32 +18.9NJ Rscs 47.25 -.68 +9.6NY CmtyB 11.99 -.24 -36.4NY Times 7.07 -.11 -27.9Newcastle 4.42 -.13 -34.0NewellRub 16.22 +.02 -10.8NewmtM 69.48 -1.01 +13.1NewsCpA 17.08 -.09 +17.3NewsCpB 17.40 -.20 +6.0NextEraEn 55.27 -.55 +6.3NiSource 22.07 -.40 +25.3NokiaCp 6.54 -.21 -36.6Nordstrm 49.09 -.39 +15.8NoestUt 34.45 -.63 +8.1NorthropG 58.85 -.45 +.1NwstNG 46.52 -.24 +.1NovaGld g 8.76 -.46 -38.6Novartis 55.21 -.44 -6.3NuanceCm 25.79 -.01 +41.9Nucor 39.27 -.43 -10.4NustarEn 56.69 +.66 -18.4NuvFloat 10.68 -.05 -9.6NvMAd 14.34 +.15 +9.6NvPA 14.17 -.08 +6.3Nvidia 14.69 -.29 -4.6OcciPet 97.81 -2.00 -.3OcwenFn 13.60 +.39 +42.6OfficeDpt 2.51 -.01 -53.5OfficeMax 5.51 -.10 -68.9OilSvHT 129.18 -1.68 -8.1OnSmcnd 7.76 -.04 -21.5OpkoHlth 5.62 +.25 +53.1OplinkC 16.99 -.25 -8.0Oracle 32.30 -.07 +3.2OwensIll 20.77 +.25 -32.3PECO pfA 83.45 -.05 +19.2PG&E Cp 40.02 -.32 -16.3PICO Hld 21.68 -.78 -31.8PPG 87.29 -.82 +3.8PPL Corp 29.86 -.38 +13.4Paccar 41.30 -1.36 -28.0Pacholder 8.99 -.08 +6.4PacEth rsh 1.01 +.14 -80.0PallCorp 52.71 +.15 +6.3PatriotCoal 10.64 -.23 -45.1PattUTI 22.12 -.54 +2.6Paychex 29.12 -.28 -5.8PeabdyE 39.84 -.59 -37.7PennVaRs 25.60 -.06 -9.6PennWst g 17.78 -.22 -25.7Penney 32.98 -.94 +2.1PeopUtdF 12.51 -.28 -10.7PepcoHold 19.39 -.35 +6.2PeregrineP 1.00 -.03 -56.5PetrbrsA 25.19 -.18 -26.3Petrobras 27.00 -.25 -28.6PetRes 27.06 -.29 +.1Pfizer 19.79 -.20 +13.0PhilipMor 71.21 -.43 +21.7PimcoHiI 12.53 -.08 -1.4PimcoMuni 14.01 ... +11.1PinWst 46.32 -.56 +11.7PitnyBw 19.31 -.13 -20.1PlainsEx 35.99 +.17 +12.0PlumCrk 36.12 -.67 -3.6Polycom s 18.28 -.49 -6.2Popular 1.59 -.11 -49.4Potash s 46.23 -.63 -10.4PS USDBull21.84 +.15 -3.8PwShs QQQ57.49 -.36 +5.6Praxair 101.39 -.10 +6.2PrecDrill 11.79 -.15 +21.7PriceTR 54.27 -.06 -15.9PrinFncl 24.03 +.01 -26.2ProLogis 27.97 -.51 -11.8

ProShtS&P 41.04 +.40 -6.4PrUShS&P 20.01 +.38 -15.8ProUltQQQ 86.55 -1.00 +6.3PrUShQQQ rs43.90+.46 -24.5ProUltSP 46.11 -.91 -4.0ProUShL20 19.80 -.61 -46.5PrUPShQQQ19.10 +.34 -38.7ProUltR2K 34.57 -.93 -19.0ProUSSP50014.03 +.39 -27.7PrUltSP500 s60.21 -1.86 -11.8ProUSSlv rs11.47 +.29 -70.8ProUShEuro18.44 +.34 -9.2ProgrssEn 53.24 -.53 +22.4ProgsvCp 19.35 -.28 -2.6ProUSR2K rs41.40+1.08 -17.6ProvFnH 9.18 -.01 +26.8Prudentl 53.55 -.50 -8.8PSEG 33.60 -.43 +5.6PubStrg 123.02 -2.64 +21.3PulteGrp 5.54 -.22 -26.3PPrIT 5.16 +.04 -17.8QEP Res 34.21 -2.81 -5.8Qlogic 14.69 -.21 -13.7Qualcom 57.10 +.48 +15.4QuantaSvc 18.77 -.39 -5.8QstDiag 57.39 -.15 +6.3QksilvRes 7.88 +.03 -46.5Quidel 16.90 -.51 +17.0RCM 5.14 +.07 +11.0RF MicD 6.90 -.15 -6.1RPM 23.21 -.29 +5.0RadianGrp 2.53 -.03 -68.6RadioShk 13.05 -.09 -29.4Raytheon 45.13 -.41 -1.8RegionsFn 4.02 -.15 -42.6Renren n 4.75 -.21 -73.6RepFBcp 1.39 -.09 -43.0RepubSvc 27.26 -.46 -8.7RschMotn 18.29 -.20 -68.5Revlon 14.74 -.23 +49.8ReynAm s 38.72 -.18 +18.7RioTinto 54.04 -1.44 -24.6RiteAid 1.28 -.05 +45.0RiverbedT 28.59 +.05 -18.7Rovi Corp 30.80 +1.03 -50.3RoyDShllA 70.63 -.10 +5.8SK Tlcm 14.69 -.02 -21.1SpdrDJIA 120.71 -.82 +4.4SpdrGold 173.20 -.76 +24.9SP Mid 160.54 -1.66 -2.5S&P500ETF125.46-1.20 -.2Spdr Div 53.48 -.43 +2.9SpdrLehHY 38.18 -.28 -3.9SpdrRetl 53.14 -.43 +9.9SpdrOGEx 55.06 -.97 +4.4SpdrMetM 54.59 -.55 -20.6SPX Cp 59.03 +.07 -17.4Safeway 19.94 -.13 -11.3StJoe 15.52 +.14 -29.0StJude 39.24 -.51 -8.2Saks 10.20 +.02 -4.7Salesforce 133.52 +3.65 +1.2SalixPhm 33.85 -3.66 -27.9SanDisk 51.08 -.58 +2.4SandRdge 7.24 -.03 -1.1Sanofi 33.75 -.42 +4.7Sanofi rt 1.13 +.18 -51.9SaraLee 18.66 -.09 +6.6SaulCntr 33.58 -.97 -29.1Schlmbrg 75.62 -.92 -9.4SchoolSp 7.89 -.11 -43.4Schwab 12.16 -.20 -28.9SeagateT 17.76 -.18 +18.2SealAir 17.76 -.39 -30.2SearsHldgs 72.25 -2.09 -2.0SemiHTr 31.70 -.31 -2.6SempraEn 53.27 -.71 +1.5Sequenom 4.24 +.10 -47.2ServiceCp 10.22 -.10 +23.9ShawGrp 24.20 -.38 -29.3SiderurNac 9.40 -.09 -43.6Siemens 99.50 -2.23 -19.9SilvStd g 15.69 -.31 -44.4SilvWhtn g 35.51 -.77 -9.0Sina 78.89 -.27 +14.6SiriusXM 1.68 -.02 +3.1SkywksSol 19.49 -.28 -31.9Smucker 75.95 -.92 +15.7SnapOn 55.89 +.53 -1.2SouthnCo 43.55 -.39 +13.9SwstAirl 8.19 -.02 -36.9SwstnEngy 41.50 -.87 +10.9SpectraEn 28.93 -.34 +15.8SpiritAero 19.72 +.47 -5.2SprintNex 2.86 -.05 -32.4SP Matls 34.80 -.37 -9.4SP HlthC 33.84 -.23 +7.4SP CnSt 31.21 -.27 +6.5SP Consum39.18 -.29 +4.7SP Engy 71.31 -.95 +4.5SPDR Fncl 12.97 -.26 -18.7SP Inds 33.72 -.21 -3.3SP Tech 25.96 -.20 +3.1SP Util 34.94 -.42 +11.5StanBlkDk 67.39 -.70 +.8Staples 15.37 -.06 -32.5Starbucks 43.64 -.70 +35.8StateStr 40.90 -.34 -11.7StlDynam 13.64 +.15 -25.5Steelcse 7.38 -.08 -30.2StillwtrM 11.66 -.44 -45.4Stryker 48.94 -.54 -8.9SubPpne 47.22 +.47 -15.8Suncor gs 31.95 +.01 -16.6Sunoco 36.79 +.32 -8.7SunTrst 18.62 -.66 -36.9Supvalu 8.22 -.04 -14.6Symantec 16.94 -.18 +1.2Synovus 1.47 -.05 -44.3Sysco 27.65 -.10 -6.0TCW Strat 5.06 -.06 -3.1

TD Ameritr 17.00 -.13 -10.5TE Connect34.49 -.15 -2.6TECO 18.53 -.29 +4.1THQ 2.38 -.02 -60.7TaiwSemi 12.98 +.03 +3.5TakeTwo 14.48 -.24 +18.1TalismE g 14.10 ... -36.5Target 52.65 -.12 -12.4TataMotors 17.76 -.75 -39.5TeckRes g 37.30 -.59 -39.7Tekelec 11.21 +.16 -5.9Teleflex 58.56 -1.01 +8.8TelefEsp s 18.90 -.52 -17.1TelMexL 15.42 +.18 -4.5Tellabs 4.23 -.09 -37.6TempleInld 31.85 +.01 +50.0TmpDrgn 26.02 -.22 -15.3TenetHlth 5.13 -.06 -23.3Tenneco 30.53 -.43 -25.8Teradyn 14.16 -.14 +.9Terex 16.30 -.23 -47.5Tesoro 27.18 -1.03 +46.6TevaPhrm 40.32 -.20 -22.7TexInst 31.16 -.34 -4.1Textron 18.74 +.05 -20.7ThermoFis 48.65 -.16 -12.1ThomCrk g 6.30 -.24 -57.23M Co 81.87 -.42 -5.1TibcoSft 29.73 +1.03 +50.8Tiffany 78.23 +1.38 +25.6THorton g 51.03 +.03 +23.8TW Cable 60.62 -.41 -8.2TimeWarn 34.62 -.59 +7.6TitanMet 15.88 +.28 -7.6TollBros 18.90 ... -.5TorDBk g 71.06 -.53 -3.1Total SA 51.20 -.36 -4.3Toyota 64.31 +.19 -18.2TrCda g 39.77 -.56 +4.5Transocn 49.71 -.32 -28.5Travelers 57.53 -.90 +3.3TriValley .22 -.00 -61.6TrimbleN 42.36 -.06 +6.1TriQuint 5.03 -.16 -57.0TycoIntl 46.06 -.06 +11.1Tyson 19.85 +.34 +15.3UBS AG 11.90 -.33 -27.7UDR 24.31 -.64 +3.4US Airwy 4.98 -.03 -50.2USEC 1.45 -.20 -75.9UltraPt g 34.84 -.54 -27.1UniSrcEn 36.30 -.65 +1.3UnilevNV 33.36 -.57 +6.2UnionPac 102.97 +.09 +11.1Unisys 25.58 -.41 -1.2UtdContl 18.22 +.20 -23.5UPS B 70.25 -.53 -3.2US Bancrp 25.48 -.46 -5.5US NGs rs 7.93 -.28 -33.8US OilFd 37.86 -.35 -2.9USSteel 26.39 +.25 -54.8UtdTech 79.05 -.78 +.4UtdhlthGp 46.94 -.19 +30.0UnumGrp 22.09 -.25 -8.8UrbanOut 26.83 +.01 -25.1Vale SA 25.75 -.24 -25.5Vale SA pf 23.82 -.28 -21.2ValenceT h .88 +.04 -47.8ValeroE 24.43 -.19 +5.7ValpeyFsh 2.62 ... -22.7ValVis A 1.96 -.01 -67.9ValueClick 15.80 -.17 -1.4VangREIT 56.19 -1.06 +1.5VangEmg 41.11 -.49 -14.6VantageDrl 1.22 -.08 -39.9VeriFone 44.44 +3.65 +15.2VertxPh 30.03 -1.36 -14.3VestinRMII 1.20 -.09 -17.2ViacomA 53.52 ... +16.7ViacomB 45.05 +.15 +13.7VimpelCm 11.00 -.26 -26.9VirgnMda h 24.20 -.24 -11.2Visa 93.82 -1.34 +33.3Vivus 10.16 +.24 +8.4VMware 102.59 +1.92 +15.4Vodafone 29.07 +.18 +9.9Vornado 77.80 -2.18 -6.6Walgrn 32.43 -.42 -16.8WalterEn 75.53 +3.53 -40.9WarnerCh 16.93 -.31 -25.0WsteMInc 31.16 -.68 -15.5WeathfIntl 16.07 -.01 -29.5WellPoint 70.30 -.45 +23.6Wendys Co 5.39 +.13 +16.7WernerEnt 24.23 -.12 +7.2WestellT 2.06 -.05 -37.0WstnRefin 15.29 -.69 +44.5WstnUnion 16.94 -.36 -8.8Weyerh 16.46 -.43 -13.0WmsCos 30.60 -.74 +23.8Windstrm 11.79 -.20 -15.4WiscEn s 32.59 -.56 +10.7WT India 18.63 -.56 -29.4Worthgtn 17.15 -.34 -6.8Wyndham 34.26 -.27 +14.4Wynn 125.02 -.44 +20.4XL Grp 20.88 -.32 -4.3XcelEngy 25.94 -.37 +10.1Xerox 8.15 -.06 -29.3Xilinx 32.51 -.34 +12.2YRC rsh .04 -.00 -98.9Yahoo 16.00 -.27 -3.8Yamana g 16.22 -.25 +26.7YingliGrn 3.47 -.19 -64.9YumBrnds 55.29 -.52 +12.7Zimmer 52.50 ... -2.2ZionBcp 16.41 -.42 -32.3ZollMed 36.96 +.31 -.7Zweig 2.97 -.01 -11.3ZweigTl 3.09 +.01 -13.2

DOW12,078.98

-74.70NASDAQ2,657.22

-21.53S&P 5001,251.78

-12.07 6-MO T-BILLS.04%

+.01 10-YR T-NOTE2.06%

... CRUDE OIL$98.14

-.85GOLD$1,777.80

-9.70qq nn qq qq qqppqq qq EURO$1.3616

-.0131

1,040

1,120

1,200

1,280

1,360

M NJ J A S O

1,200

1,240

1,280 S&P 500Close: 1,251.78Change: -12.07 (-1.0%)

10 DAYS

2,300

2,400

2,500

2,600

2,700

2,800

2,900

M NJ J A S O

2,560

2,660

2,760 Nasdaq compositeClose: 2,657.22Change: -21.53 (-0.8%)

10 DAYS

Advanced 741Declined 2302New Highs 45New Lows 18

Vol. (in mil.) 3,011Pvs. Volume 3,302

1,3671,562

6311917

3364

NYSE NASD

DOW 12170.56 12027.03 12078.98 -74.70 -0.61% s s t +4.33%DOW Trans. 4981.17 4915.41 4942.21 -35.77 -0.72% s s t -3.22%DOW Util. 452.16 446.42 447.21 -5.70 -1.26% t s s +10.42%NYSE Comp. 7576.18 7459.53 7493.29 -82.89 -1.09% t s t -5.91%AMEX Index 2305.68 2256.55 2270.21 -35.48 -1.54% t s t +2.80%NASDAQ 2682.13 2647.48 2657.22 -21.53 -0.80% t s t +0.16%S&P 500 1263.85 1246.68 1251.78 -12.07 -0.95% t s t -0.47%Wilshire 5000 13276.22 13097.26 13151.95 -124.27 -0.94% t s t -1.56%Russell 2000 742.21 728.61 732.89 -11.75 -1.58% t s t -6.48%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap

Morningstar is giving investors another way to

evaluate a mutual fund – a ratings system designed to

predict how well a fund will do.The “Analyst Ratings” start

today and consist of gold, silver and bronze, neutral and negative. They join

Morningstar’s system of one to five stars that rate a fund’s past performance.

The financial research company says its new ratings will be based on the judgment of its analysts. They’ll assign a gold, silver or bronze rating to funds

they recommend. Neutral will be for funds considered mediocre, and negative for those considered poor investments. Analysts will consider a fund’s management, strategy, parent company, performance, price and fees in making their rating.

The new ratings may not necessarily match the star ratings. A fund that has a five-star rating won’t automati-cally get a gold rating. If analysts see possible weaknesses – like a top manager who’s about to retire – they might give a fund a lower rating.

Based on recent results, Morningstar appears to be able to spot winners more often than not. U.S. stock funds that Morningstar called Analyst Picks have returned an average 4.2 percent a year over the last five years, the company says. The S&P 500 has had a 3.3 percent return. Among international stock funds, Morningstar’s analyst picks have returned an average 4.2 percent. The MSCI EAFE index has returned 1.7 percent. It includes stocks in Europe, the Far East and countries like Australia and New Zealand.

rpreTh

today an

Mark Jewell, Jenni Sohn • AP

GoMorninningstgstar is s givgiviing

investors another way tothey recommend.Neutral will be for funds

Going for goldGoldSilver

NeutralNegative

Bronze

Here’s what to expect:Morningstar is gradually issuing the ratings. It’s

starting with about 300 funds and focusing on those that have the most assets. You can also expect to see ratings right away on smaller funds that have outstanding records. By the end of next year, Morningstar plans to have issued analyst ratings on about 1,500 funds that hold more than 75 percent of assets in the fund industry.

To find the ratings, visit Morningstar’s website and enter a fund ticker or name. The rating will appear at the top right of a fund’s page, just above the star rating.

Morningstar’s “Analyst Picks” and “Pans” are being discontinued.

SOURCE: Morningstar

Mutual Funds

Alliance BernsteinBalShrB m 14.38 -.12 +4.4CoreOppA m 12.08 -.08 +5.0American BeaconLgCpVlInv 17.90 -.20 -3.4LgCpVlIs 18.89 -.21 -3.1American CentEqIncInv 7.15 -.05 +1.0GrowthInv 26.01 -.17 +0.7IncGroA m 24.19 -.23 +1.8UltraInv 23.56 -.12 +4.0American FundsAMCAPA m 18.94 -.15 +1.0BalA m 18.23 -.10 +3.4BondA m 12.54 ... +5.8CapIncBuA m 49.15 -.33 +1.3CapWldBdA m20.83 -.04 +4.7CpWldGrIA m 32.74 -.37 -6.5EurPacGrA m 36.92 -.41 -10.8FnInvA m 35.61 -.34 -2.0GrthAmA m 29.40 -.23 -3.4HiIncA m 10.72 ... +1.3IncAmerA m 16.55 -.12 +3.0IntBdAmA m 13.62 ... +3.4InvCoAmA m 27.22 -.24 -2.0MutualA m 25.53 -.19 +2.7NewEconA m 24.28 -.21 -4.1NewPerspA m27.05 -.28 -5.5NwWrldA m 48.61 -.55 -11.0STBdFdA m 10.08 -.01 +0.9SmCpWldA m33.96 -.39 -12.6TaxEBdAmA m12.32 -.01 +7.9USGovSecA m14.61 +.01 +6.8WAMutInvA m28.11 -.22 +5.1Artio GlobalIntlEqI 24.63 -.29 -18.3IntlEqIII 10.32 -.12 -17.2ArtisanIntl d 20.30 -.36 -6.5IntlVal d 25.24 -.37 -6.9MdCpVal 21.35 -.22 +6.3MidCap 34.71 -.22 +3.2BaronAsset b 55.14 -.47 -0.2Growth b 51.91 -.61 +1.3BernsteinDiversMui 14.60 -.01 +5.1IntDur 14.13 ... +6.1TxMIntl 13.20 -.22 -16.1BlackRockEqDivA m 17.88 -.18 +3.4EqDivI 17.92 -.18 +3.6GlobAlcA m 19.12 ... -0.8GlobAlcC m 17.80 ... -1.4GlobAlcI d 19.22 ... -0.6CGMFocus 27.49 -.14 -21.0Mutual 25.64 -.13 -13.0Realty 25.96 -.58 -2.5CalamosGrowA m 51.46 -.19 -3.6Cohen & SteersRealty 59.03 -1.25 +2.3ColumbiaAcornA m 27.92 -.31 -3.5AcornIntZ 35.47 -.32 -11.2AcornZ 28.85 -.32 -3.2DivBondA m 5.13 ... +5.4DivrEqInA m 9.44 -.09 -5.6StLgCpGrZ 12.75 -.02 +2.7TaxEA m 13.42 -.02 +9.5ValRestrZ 46.10 -.47 -7.9DFA1YrFixInI 10.35 ... +0.72YrGlbFII 10.23 ... +0.95YrGlbFII 11.33 +.01 +5.3EmMkCrEqI 18.42 -.13 -15.8EmMktValI 28.35 -.25 -20.6IntSmCapI 14.45 -.20 -14.7USCorEq1I 10.77 -.11 -1.2USCorEq2I 10.58 -.12 -2.7USLgCo 9.90 -.09 +1.3USLgValI 19.20 -.22 -3.5USMicroI 13.05 -.21 -4.9USSmValI 23.37 -.36 -8.4USSmallI 20.38 -.29 -4.2DWS-ScudderEnhEMFIS d 10.18 -.02 -2.9HlthCareS d 25.35 -.17 +4.1LAEqS d 43.42 -.49 -18.3DavisNYVentA m 32.87 -.35 -4.3NYVentC m 31.58 -.34 -4.9NYVentY 33.28 -.36 -4.1Delaware InvestDiverIncA m 9.36 ... +5.4Dimensional InvestmeIntCorEqI 9.60 -.15 -12.8IntlSCoI 14.84 -.20 -12.2

IntlValuI 15.29 -.24 -14.6Dodge & CoxBal 67.32 -.68 -2.4Income 13.36 -.01 +4.1IntlStk 30.93 -.37 -13.4Stock 101.06 -1.30 -5.1DreyfusApprecia 40.15 -.30 +5.1TechGrA f 32.82 -.10 +1.0Eaton VanceHiIncOppA m 4.23 ... +3.1HiIncOppB m 4.24 ... +2.4LrgCpValA m 17.03 -.20 -5.7NatlMuniA m 9.23 -.06 +8.8NatlMuniB m 9.23 -.06 +8.1PAMuniA m 8.71 -.05 +6.1FMILgCap 15.42 -.18 +1.7FPACres d 27.42 -.16 +3.3NewInc m 10.74 ... +2.1Fairholme FundsFairhome d 26.17 -.28 -26.4FederatedStrValI 4.72 -.04 +10.5ToRetIs 11.35 +.02 +5.5FidelityAstMgr20 12.92 -.03 +2.5AstMgr50 15.19 -.08 -0.1Bal 18.30 -.11 +1.7BlChGrow 43.74 -.31 +0.2Canada d 51.97 -.50 -10.6CapApr 25.07 -.23 -1.1CapInc d 8.82 -.07 -1.9Contra 68.79 -.48 +1.7DiscEq 21.78 -.23 -3.3DivGrow 26.23 -.37 -7.5DivrIntl d 27.08 -.31 -10.2EqInc 40.81 -.48 -6.4EqInc II 17.00 -.17 -5.6ExpMulNat d 20.70 -.22 -3.9FF2015 11.31 -.06 +0.1FF2035 11.00 -.10 -3.7FF2040 7.67 -.07 -3.9Fidelity 31.53 -.28 -1.7FltRtHiIn d 9.71 -.01 +1.6Free2010 13.55 -.07 +0.1Free2020 13.62 -.08 -0.9Free2025 11.25 -.08 -2.0Free2030 13.37 -.10 -2.5GNMA 11.83 -.01 +6.8GovtInc 10.82 +.02 +6.9GrowCo 85.89 -.47 +3.3GrowInc 17.93 -.19 -0.8HiInc d 8.67 -.07 +2.3Indepndnc 22.89 -.14 -6.0IntBond 10.86 +.01 +5.6IntMuniInc d 10.31 -.01 +6.1IntlDisc d 29.00 -.39 -12.2InvGrdBd 7.68 +.01 +6.9LowPriStk d 36.27 -.33 +1.1Magellan 64.08 -.62 -10.5MidCap d 26.64 -.25 -2.9MuniInc d 12.84 -.02 +8.5NewMktIn d 16.05 +.01 +7.5OTC 56.63 -.38 +3.1Puritan 17.77 -.11 +0.5RealInv d 26.60 -.58 +3.7Series100Idx 8.84 -.08 +1.1ShIntMu d 10.73 -.01 +3.2ShTmBond 8.50 ... +1.7SmCapStk d 16.91 -.19 -13.7StratInc 11.11 -.03 +4.4TotalBd 10.94 +.01 +6.5USBdIdxInv 11.74 +.01 +6.8Value 64.01 -.83 -6.8Fidelity AdvisorNewInsA m 20.10 -.14 +0.9NewInsI 20.34 -.13 +1.2StratIncA m 12.42 -.03 +4.2ValStratT m 23.64 -.30 -8.7Fidelity SelectGold d 50.55 -.79 -1.1Pharm d 13.02 -.09 +7.7Fidelity Spartan500IdxAdvtg 44.41 -.42 +1.3500IdxInstl 44.41 -.42 NA500IdxInv 44.41 -.42 +1.3ExtMktIdI d 36.21 -.40 -3.9IntlIdxIn d 31.49 -.45 -10.2TotMktIdAg d 36.46 -.35 +0.4TotMktIdI d 36.45 -.36 +0.3First EagleGlbA m 46.76 -.29 +0.9OverseasA m 22.03 -.07 -2.8ForumAbStratI 11.06 +.01 +2.2FrankTemp-FrankFed TF A m 11.99 -.02 +9.9

FrankTemp-FranklinCA TF A m 7.00 -.01 +8.7GrowB m 42.89 -.29 +0.2Growth A m 45.02 -.30 +0.9HY TF A m 10.14 -.02 +10.1Income A m 2.09 -.01 +1.6Income C m 2.11 ... +1.1IncomeAdv 2.07 -.01 +1.3NY TF A m 11.68 -.02 +8.1RisDv A m 34.49 -.23 +5.0StrInc A m 10.22 -.01 +2.6US Gov A m 6.88 -.01 +5.5FrankTemp-MutualBeacon Z 11.80 -.10 -2.9Discov A m 27.25 -.28 -4.3Discov Z 27.65 -.28 -4.0QuestZ 16.79 -.10 -3.0Shares A m 19.82 -.18 -3.1Shares Z 20.02 -.19 -2.8FrankTemp-TempletonFgn A m 6.36 -.06 -8.9GlBond A m 12.96 -.07 -1.1GlBond C m 12.98 -.07 -1.5GlBondAdv 12.92 -.07 -0.9Growth A m 16.94 -.18 -4.8World A m 14.29 -.11 -3.7Franklin TempletonFndAllA m 10.07 -.09 -2.3GES&SProg 39.61 -.36 -1.5GMOEmgMktsVI 11.92 -.08 -11.9IntItVlIV 19.56 -.29 -8.7QuIII 21.76 -.13 +9.9QuVI 21.76 -.14 +10.0Goldman SachsHiYieldIs d 6.92 ... +1.3MidCapVaA m33.96 -.46 -5.4MidCpVaIs 34.32 -.46 -5.1HarborBond 12.17 ... +2.5CapApInst 38.55 -.18 +5.0IntlInstl d 54.81 -.81 -9.5IntlInv m 54.14 -.81 -9.8HartfordCapAprA m 29.83 -.34 -13.9CapAprI 29.90 -.34 -13.7CpApHLSIA 38.21 -.41 -9.8DvGrHLSIA 19.31 -.21 -0.9TRBdHLSIA 11.53 +.01 +6.0HussmanStratGrth d 12.64 +.04 +2.8INVESCOCharterA m 16.45 -.14 +1.7ComstockA m 15.12 -.16 -2.9ConstellB m 19.78 -.15 -5.5EqIncomeA m 8.23 -.06 -2.9GlobEqA m 10.51 ... -3.4GrowIncA m 18.27 -.19 -4.1HiYldMuA m 9.29 -.02 +9.2PacGrowB m 18.53 -.13 -17.0IvyAssetStrA m 24.00 -.19 -1.7AssetStrC m 23.18 -.18 -2.3JPMorganCoreBondA m 11.86 -.01 +6.5CoreBondSelect11.85 -.01 +6.7HighYldSel 7.79 ... +1.5IntmdTFSl 11.11 ... +5.9ShDurBndSel 11.00 ... +1.7USLCpCrPS 20.26 -.19 -2.0JanusBalT 24.95 -.12 +1.0OverseasT d 37.73 -.27 -25.5PerkinsMCVT 22.19 -.23 -1.7TwentyT 62.19 -.37 -5.4John HancockLifAg1 b 11.67 -.11 -5.0LifBa1 b 12.56 -.07 -1.4LifGr1 b 12.37 -.10 -3.7RegBankA m 12.33 -.29 -15.5SovInvA m 15.53 -.12 -0.4TaxFBdA m 9.94 -.01 +8.3LazardEmgMkEqtI d 18.94 -.11 -12.7Legg Mason/WesternCrPlBdIns 11.08 ... +6.0MgdMuniA m 16.00 -.04 +10.4Longleaf PartnersLongPart 26.57 -.37 -3.6Loomis SaylesBondI 14.25 -.05 +4.3BondR b 14.19 -.05 +4.0Lord AbbettAffiliatA m 10.50 -.12 -8.5BondDebA m 7.64 -.01 +3.1ShDurIncA m 4.54 ... +2.6ShDurIncC m 4.57 ... +1.9

MFSMAInvA m 18.97 -.21 -0.9MAInvC m 18.28 -.21 -1.5TotRetA m 14.06 -.09 +1.6ValueA m 22.43 -.24 -0.6ValueI 22.54 -.23 -0.3MainStayHiYldCorA m 5.80 ... +4.5Manning & NapierWrldOppA 7.47 -.13 -12.7MergerMerger m 15.96 -.02 +1.1Metropolitan WestTotRetBdI 10.45 +.01 +4.9TotRtBd b 10.45 +.01 +4.6Morgan Stanley InstlMdCpGrI 36.94 -.38 -1.1NatixisInvBndY 12.26 -.03 +5.4StratIncA m 14.70 -.07 +3.9StratIncC m 14.78 -.07 +3.2Neuberger BermanGenesisIs 48.53 -.52 +5.6GenesisTr 50.18 -.54 +5.3SmCpGrInv 17.66 -.15 -1.2NorthernHYFixInc d 7.02 -.01 +2.5OakmarkEqIncI 27.83 -.15 +0.3Intl I d 16.72 -.13 -13.9Oakmark I 42.11 -.38 +2.0Old WestburyGlbSmMdCp 14.27 -.11 -6.0OppenheimerCapApB m 38.48 -.23 -0.1DevMktA m 31.73 -.27 -13.0DevMktY 31.47 -.26 -12.8GlobA m 56.62 -.65 -6.2IntlBondA m 6.40 -.03 +0.8IntlBondY 6.40 -.03 +1.0MainStrA m 31.87 -.31 -1.6RocMuniA m 15.78 -.02 +9.4RochNtlMu m 6.81 -.01 +9.8StrIncA m 4.11 -.01 +1.1PIMCOAllAssetI 12.08 -.04 +3.2AllAuthIn 10.68 -.04 +4.0ComRlRStI 7.94 -.07 -2.9DivIncInst 11.33 ... +3.9EMktCurI 10.19 -.07 -2.5EmMktsIns 11.33 ... +6.8FloatIncI 8.38 ... -4.2HiYldIs 8.98 ... +2.9InvGrdIns 10.64 ... +6.1LowDrA m 10.32 -.01 +0.9LowDrIs 10.32 -.01 +1.2RealRet 12.26 ... +11.6RealRtnA m 12.26 ... +11.2ShtTermIs 9.79 ... +0.4ToRtIIIIs 9.55 -.01 +2.5ToRtIIIs 10.52 ... +3.7TotRetA m 10.87 ... +2.7TotRetAdm b 10.87 ... +2.9TotRetC m 10.87 ... +2.1TotRetIs 10.87 ... +3.1TotRetrnD b 10.87 ... +2.8TotlRetnP 10.87 ... +3.0ParnassusEqIncInv 26.28 -.23 +0.8PermanentPortfolio 48.68 -.32 +6.3PioneerPioneerA m 39.18 -.38 -3.6PrincipalL/T2020I 11.58 -.09 -0.7SAMConGrB m12.89 -.11 -1.8PrudentialJenMCGrA m 28.43 -.19 +3.8Prudential Investmen2020FocA m 16.05 -.11 +1.0BlendA m 16.92 -.14 -1.7EqOppA m 13.70 -.12 -1.3HiYieldA m 5.34 ... +3.4IntlEqtyA m 5.60 -.08 -9.5IntlValA m 18.41 -.24 -10.6JennGrA m 18.89 -.09 +4.7NaturResA m 50.04 -.64 -12.3SmallCoA m 19.93 -.18 -1.8UtilityA m 10.59 -.13 +5.2ValueA m 14.05 -.17 -4.6PutnamGrowIncA m 12.74 -.14 -5.1GrowIncB m 12.51 -.14 -5.7IncomeA m 6.82 +.02 +5.1VoyagerA m 20.62 -.22 -13.0RoyceLowStkSer m 16.38 -.23 -10.3OpportInv d 10.36 -.17 -14.2

PAMutInv d 11.25 -.16 -3.4PremierInv d 20.45 -.28 +0.5ValPlSvc m 12.40 -.15 -7.6Schwab1000Inv d 37.42 -.36 +0.6S&P500Sel d 19.82 -.19 +1.3ScoutInterntl d 28.76 -.32 -10.7SelectedAmerican D 39.85 -.41 -3.8SequoiaSequoia x 142.24 -1.99 +10.7T Rowe PriceBlChpGr 39.75 -.25 +4.2CapApprec 20.83 -.11 +2.6DivGrow 23.20 -.23 +2.5DivrSmCap d 16.13 -.15 +2.0EmMktStk d 30.61 -.20 -13.2EqIndex d 33.80 -.32 +1.1EqtyInc 22.84 -.25 -2.2FinSer 11.85 -.22 -16.4GrowStk 32.70 -.21 +1.7HealthSci 32.36 -.11 +6.9HiYield d 6.47 ... +1.8IntlBnd d 10.20 -.04 +4.9IntlDisc d 38.91 -.45 -11.3IntlGrInc d 12.08 -.18 -9.2IntlStk d 12.98 -.19 -8.8IntlStkAd m 12.92 -.19 -8.9LatinAm d 45.85 -.62 -19.2MediaTele 52.82 -.35 +2.1MidCapVa 22.54 -.30 -4.9MidCpGr 58.63 -.52 +0.2NewAmGro 33.58 -.25 +1.8NewAsia d 17.71 -.07 -7.7NewEra 46.70 -.60 -10.5NewHoriz 35.32 -.32 +5.5NewIncome 9.69 +.01 +5.2OrseaStk d 7.67 -.11 -8.0R2015 11.92 -.09 +0.3R2025 11.92 -.10 -1.0R2035 12.00 -.11 -1.9Rtmt2010 15.49 -.09 +1.0Rtmt2020 16.38 -.13 -0.4Rtmt2030 17.02 -.16 -1.5Rtmt2040 17.06 -.17 -2.1ShTmBond 4.83 +.01 +1.6SmCpStk 33.97 -.45 -1.3SmCpVal d 35.35 -.59 -2.2SpecInc 12.35 -.02 +3.6TaxFHiYld d 10.81 -.01 +8.7Value 22.79 -.27 -2.4ValueAd b 22.52 -.27 -2.6TCWTotRetBdI 9.75 ... +3.9TempletonInFEqSeS 18.30 -.12 -8.4Third AvenueValue d 43.01 -.39 -16.9ThornburgIntlValA m 25.08 -.16 -9.6IntlValI d 25.64 -.16 -9.3Tweedy BrowneGlobVal d 22.41 -.16 -5.9VALIC Co IStockIdx 25.06 -.24 +1.0Vanguard500Adml 115.58 -1.10 +1.3500Inv 115.56 -1.10 +1.2AssetA 24.03 -.11 -1.1BalIdxAdm 21.76 -.11 +3.5BalIdxIns 21.76 -.11 +3.6CAITAdml 11.16 -.01 +7.7CapOp d 31.50 -.23 -5.2CapOpAdml d72.80 -.54 -5.2CapVal 9.66 -.13 -12.3Convrt d 12.25 -.07 -6.4DevMktIdx d 8.99 -.15 -10.6DivGr 15.19 -.13 +6.7EmMktIAdm d34.28 -.23 -14.0EnergyAdm d123.70-1.40 +2.3EnergyInv d 65.85 -.75 +2.2ExplAdml 67.36 -.72 -0.7Explr 72.29 -.78 -0.9ExtdIdAdm 39.71 -.45 -3.8ExtdIdIst 39.72 -.44 -3.7FAWeUSIns d83.08 -1.13 -11.5GNMA 11.11 +.01 +6.4GNMAAdml 11.11 +.01 +6.5GlbEq 16.58 -.19 -7.2GrowthEq 11.05 -.07 +2.4GrowthIdx 32.22 -.23 +2.7GrthIdAdm 32.23 -.22 +2.9GrthIstId 32.22 -.23 +2.9HYCor d 5.66 ... +5.6HYCorAdml d 5.66 ... +5.7HltCrAdml d 55.88 -.35 +9.0HlthCare d 132.37 -.83 +9.0ITBondAdm 11.87 +.03 +9.9ITGradeAd 10.12 +.02 +7.0

ITIGrade 10.12 +.02 +7.0ITrsyAdml 12.11 +.03 +9.0InfPrtAdm 28.24 +.05 +13.6InfPrtI 11.50 +.02 +13.6InflaPro 14.38 +.03 +13.6InstIdxI 114.82 -1.09 +1.3InstPlus 114.82 -1.09 +1.3InstTStPl 28.30 -.28 +0.5IntlExpIn d 13.95 -.18 -16.3IntlGr d 17.36 -.25 -10.2IntlGrAdm d 55.28 -.80 -10.1IntlStkIdxAdm d23.26 -.30 -11.7IntlStkIdxI d 93.07 -1.22 -11.7IntlStkIdxIPls d93.09-1.22 -11.7IntlVal d 28.35 -.34 -11.8LTGradeAd 10.30 +.08 +15.7LTInvGr 10.30 +.08 +15.6LifeCon 16.35 -.05 +1.4LifeGro 21.48 -.17 -2.0LifeMod 19.45 -.11 +0.2MidCapGr 19.48 -.14 +2.5MidCp 19.95 -.21 -1.8MidCpAdml 90.66 -.95 -1.6MidCpIst 20.03 -.21 -1.6MidCpSgl 28.61 -.30 -1.6Morg 18.07 -.11 +0.2MuHYAdml 10.55 -.01 +8.7MuInt 13.78 -.02 +7.2MuIntAdml 13.78 -.02 +7.3MuLTAdml 11.15 -.01 +8.5MuLtdAdml 11.09 ... +2.9MuShtAdml 15.90 ... +1.4PrecMtls d 24.03 -.59 -10.0Prmcp d 65.32 -.42 -0.7PrmcpAdml d 67.82 -.44 -0.7PrmcpCorI d 13.73 -.10 -0.3REITIdx d 18.62 -.41 +3.8REITIdxAd d 79.46 -1.77 +3.9STBond 10.68 +.01 +3.0STBondAdm 10.68 +.01 +3.0STBondSgl 10.68 +.01 +3.0STCor 10.68 ... +2.0STFedAdml 10.92 +.01 +2.5STGradeAd 10.68 ... +2.0STsryAdml 10.83 ... +2.1SelValu d 18.76 -.18 0.0SmCapIdx 33.56 -.47 -3.4SmCpIdAdm 33.63 -.46 -3.3SmCpIdIst 33.63 -.47 -3.3SmGthIdx 21.69 -.25 -1.0SmGthIst 21.76 -.25 -0.9SmValIdx 15.07 -.25 -5.9Star 19.14 -.10 +1.2TgtRe2010 23.04 -.09 +3.3TgtRe2015 12.62 -.07 +1.6TgtRe2020 22.23 -.15 +0.6TgtRe2030 21.45 -.18 -1.1TgtRe2035 12.83 -.12 -2.0TgtRe2040 21.03 -.20 -2.2TgtRe2045 13.21 -.13 -2.1TgtRetInc 11.64 -.03 +5.0Tgtet2025 12.59 -.09 -0.2TotBdAdml 11.01 +.02 +6.9TotBdInst 11.01 +.02 +6.9TotBdMkInv 11.01 +.02 +6.8TotBdMkSig 11.01 +.02 +6.9TotIntl d 13.90 -.19 -11.8TotStIAdm 31.28 -.30 +0.4TotStIIns 31.28 -.30 +0.5TotStISig 30.19 -.29 +0.4TotStIdx 31.26 -.31 +0.3TxMCapAdm 63.10 -.59 +0.9TxMIntlAdm d 10.35 -.17 -10.6TxMSCAdm 26.83 -.41 -1.2USValue 10.22 -.12 +1.2ValIdxIns 20.18 -.23 -1.0WellsI 22.71 -.04 +7.5WellsIAdm 55.03 -.08 +7.6Welltn 31.15 -.19 +2.4WelltnAdm 53.80 -.33 +2.4WndsIIAdm 45.64 -.50 +1.3Wndsr 12.83 -.14 -4.4WndsrAdml 43.31 -.47 -4.3WndsrII 25.71 -.28 +1.2

YacktmanFocused d 18.59 -.13 +5.1Yacktman d 17.40 -.12 +5.2

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

Combined Stocks

ABB Ltd 18.28 -.36 -18.6AEP Ind 22.85 -.44 -11.9AES Corp 11.70 -.08 -3.9AFLAC 44.31 -.23 -21.5AGL Res 41.38 -.43 +15.4AK Steel 9.14 +.10 -44.2AMR 2.14 -.11 -72.5ASM Intl 28.41 -1.09 -18.9ASML Hld 40.17 -1.39 +4.8AT&T Inc 29.19 -.23 -.6ATP O&G 5.78 -.97 -65.5AbtLab 54.24 -.29 +13.2AberFitc 57.25 +.45 -.7AcadiaRlt 19.47 -.58 +6.7Accenture 57.52 -1.45 +18.6AcmePkt 37.95 +.89 -28.6ActionSemi 1.91 -.02 -11.2ActivsBliz 12.80 +.09 +2.9AdamsEx 10.24 -.07 -4.7AdobeSy 28.24 -.19 -8.3AMD 5.79 -.16 -29.2AEterna g 1.69 +.09 -1.7Aetna 41.68 +.32 +36.6Agilent 37.55 +.09 -9.4AkamaiT 29.13 -.80 -38.1AlcatelLuc 1.97 -.02 -33.4Alcoa 10.38 -.22 -32.6Alexion s 66.81 +2.56 +65.9AlignTech 23.12 +.09 +18.3AllegTch 49.68 -.31 -10.0Allergan 84.14 -.88 +22.5AlliBInco 8.01 +.01 +1.0AlliantEgy 41.47 -.84 +12.8Allstate 26.49 -.15 -16.9AlphaNRs 25.86 -.53 -56.9AlteraCp lf 37.22 -.13 +4.6Altria 27.62 -.16 +12.2AmBev s 33.52 -.36 +8.0Amarin 7.44 +.29 -9.3Amazon 218.93 +1.54 +21.6Ameren 32.45 -.54 +15.1AMovilL s 25.83 -.12 -9.9AMovilA s 25.65 -.10 -10.3AmAxle 9.00 +.22 -30.0ACapAgy 27.99 -.12 -2.6AmCapLtd 7.34 -.15 -2.9AEagleOut 13.71 -.05 -6.3AEP 39.07 -.45 +8.6AmExp 49.45 -.92 +15.2AmIntlGrp 23.54 -.31 -51.2AmSupr 4.06 -.05 -85.8AmWtrWks 30.93 -.23 +22.3Ameriprise 46.78 -.44 -18.7Ametek s 41.29 -.62 +5.2Amgen 57.33 -.53 +4.4Amylin 10.45 +.43 -29.0Anadarko 79.28 -1.44 +4.1Ann Inc 26.16 +.22 -4.5Annaly 16.32 +.02 -8.9A123 Sys 2.70 -.22 -71.7Apache 103.12 -1.59 -13.5Apple Inc 379.26 -5.36 +17.6ApldMatl 12.54 -.19 -10.7Arbitron 40.65 -.71 -2.1ArcelorMit 19.00 -.48 -50.2ArchCoal 16.73 -.23 -52.3ArmHld 29.97 -1.00 +44.4ArubaNet 23.64 +.20 +13.2AssuredG 11.32 -.06 -36.0AstraZen 45.94 -.62 -.5Atmel 10.10 -.12 -18.0ATMOS 34.92 -.43 +11.9AuRico g 10.90 +.02 +33.1Autodesk 33.61 -.59 -12.0AutoData 51.64 -.52 +11.6AveryD 26.54 +.51 -37.3Avon 17.85 -.38 -38.6BB&T Cp 23.13 -.45 -12.0BHP BillLt 75.90 -1.96 -18.3BP PLC 43.57 -.44 -1.4BP Pru 110.80 -.91 -12.4Baidu 138.88 +1.12 +43.9BakrHu 57.28 -.92 +.2BallardPw 1.40 +.04 -6.7BallyTech 36.15 -.20 -14.3BcoBrades 17.59 -.14 -13.3BcoSantSA 7.61 -.31 -28.5BcoSBrasil 8.39 -.18 -38.3BkHawaii 41.89 -.87 -11.3BkAtl A rs 4.14 -.01 -28.0Barclay 10.96 -.48 -33.7Bar iPVix 44.62 +1.08 +18.6BarnesNob 15.40 -.37 +8.8BarrickG 52.23 -.94 -1.8Beam Inc 50.51 -.12 +8.4BeazerHm 2.22 -.18 -58.8BerkHa A 113921 -1540 -5.4BerkH B 75.86 -1.11 -5.3BestBuy 27.64 -.45 -19.4BigLots 40.96 -.34 +34.5BioRadA 99.45 -1.61 -4.2BioFuelE h .60 +.03 -65.5BioMedR 18.01 -.75 -3.4BioSante 2.41 +.04 +47.0Blackstone 14.43 +.04 +2.0BlockHR 15.61 -.30 +31.1Boeing 67.94 +1.02 +4.1BostonSci 5.84 -.06 -22.9BrigExp 36.41 +.03 +33.7BrMySq 31.51 -.28 +19.0Broadcom 34.52 -.81 -20.7BrcdeCm 4.66 -.03 -11.9Buckeye 64.65 +.04 -3.3CA Inc 21.43 -.44 -12.3CBL Asc 14.17 -.45 -19.0CBRE Grp 15.84 -.48 -22.7CBS B 26.08 -.17 +36.9CH Engy 54.88 -1.30 +12.3CMS Eng 20.80 -.41 +11.8CNO Fincl 6.25 -.05 -7.8CSS Inds 18.07 -.01 -12.3CSX s 22.31 -.18 +3.6CVR Engy 22.35 -.44 +47.2CblvsNY s 15.11 -.32 -36.2Cadence 11.41 -.08 +38.1CalaStrTR 8.58 -.03 -7.3Cameco g 19.82 +.02 -50.9CampSp 33.58 -.21 -3.4CdnNRs gs 36.75 -.49 -17.3CapOne 43.81 -1.21 +2.9CapitlSrce 6.15 -.05 -13.4CapsteadM 12.07 -.12 -4.1CpstnTrb h 1.17 +.08 +21.9CardnlHlth 44.35 -.56 +15.8CardiumTh .43 -.03 +9.4CareFusion 24.91 +.08 -3.1CareerEd 8.26 +.56 -60.2CarMax 28.01 -.39 -12.1Carnival 33.18 -.29 -28.0Caterpillar 96.53 +.40 +3.1CedarF 21.94 -.04 +44.7CelSci .37 -.01 -55.1Celgene 65.02 +.45 +9.9Cemex 4.53 -.10 -56.0CenterPnt 19.25 -.35 +22.5CentEuro 3.01 -.04 -86.9

CVtPS 35.10 -.02 +60.6CntryLink 37.57 -.26 -18.6ChrmSh 3.57 -.06 +.6Checkpnt 11.88 -.35 -42.2Cheesecake27.25 -.34 -11.1CheniereEn 11.34 +.78+105.4ChesEng 25.67 -.78 -.9Chevron 106.17 -.88 +16.4Chicos 11.94 -.13 -.7Chimera 2.55 -.06 -38.0ChurchD s 43.90 +.19 +27.2CIBER 3.82 -.27 -18.4CienaCorp 14.01 +.41 -33.4Cisco 18.94 -.08 -6.4Citigrp rs 28.38 -.95 -40.0CitrixSys 74.58 +.59 +9.0Clearwire 1.84 -.09 -64.3CliffsNRs 70.09 +.38 -10.2Clorox 65.88 +.25 +4.1Coach 64.59 +.17 +16.8ColgPal 88.65 -.52 +10.3Comc spcl 21.97 -.33 +6.1Comerica 25.87 -.60 -38.8CmtyHlt 21.03 -.36 -43.7CompSci 25.46 -1.02 -48.7ConAgra 24.92 +.15 +10.4ConnWtrSv 27.30 -.43 -2.1ConocPhil 71.70 -.44 +5.3ConEd 58.37 -.67 +17.8ConsolWtr 8.89 -.15 -3.1CooperTire 14.15 -.25 -40.0CornPdts 52.35 +.78 +13.8Corning 15.34 +.23 -20.6Covidien 47.31 -.28 +3.6CSVS2xVxS53.06 +2.56 -18.0CSVelIVSt s 5.47 -.14 -54.2CredSuiss 24.19 -.84 -40.1Crocs 17.37 +.50 +1.5CrownHold 32.69 -.51 -2.1Ctrip.com 30.07 -4.20 -25.7Cummins 99.41 +.69 -9.6CybrOpt 7.38 +.06 -13.6CypSemi 19.13 -.65 +3.0CytRx h .39 +.01 -61.4DDR Corp 11.70 -.30 -17.0DNP Selct 10.85 +.03 +18.7DR Horton 11.28 -.18 -5.4DTE 51.65 -.61 +14.0DanaHldg 14.00 -.13 -18.7Darden 47.25 -.16 +1.7DeanFds 9.98 -.20 +12.9Deere 74.70 -1.09 -10.1Dell Inc 15.32 -.03 +13.1DeltaAir 8.06 +.11 -36.0DenburyR 17.18 -.13 -10.0Dndreon 7.27 +.06 -79.2DeutschBk 38.52 -1.25 -26.0DevonE 66.88 -1.59 -14.8Diageo 83.66 -1.72 +12.6DicksSptg 39.58 -.41 +5.5Diebold 31.90 -.37 -.5Dillards 49.18 +.98 +29.6DirecTV A 45.63 -.21 +14.3DxFnBull rs 64.86 -3.77 -53.4DrSCBr rs 30.29 +1.20 -35.3DirFnBr rs 42.14 +2.15 -10.8DirLCBr rs 31.49 +.81 -28.2DrxEnBear 11.75 +.38 -47.9DirEMBear 18.93 +.72 -6.7DirxSCBull 45.16 -2.00 -37.7DirxEnBull 50.75 -1.70 -13.2Discover 24.56 -.21 +32.5DishNetwk 25.56 -.22 +30.0Disney 36.12 -.58 -3.7DomRescs 51.73 -.33 +21.1DonlleyRR 15.92 -.12 -8.9Dover 55.96 -.31 -4.3DowChm 27.86 -.33 -18.4DryShips 2.85 -.03 -48.1DuPont 48.25 -.27 -3.3DukeEngy 20.83 -.17 +17.0DukeRlty 11.41 -.23 -8.4Dycom 19.83 +.15 +34.4Dynegy 2.83 -.12 -49.6ECDang n 5.51 -.01 -79.6E-Trade 8.82 -.27 -44.9eBay 31.41 -.35 +12.9EMC Cp 24.46 -.18 +6.8ENI 42.45 -.73 -2.9EOG Res 103.77 -.24 +13.5Eastgrp 42.08 -1.40 -.6EKodak 1.10 -.02 -79.5Eaton s 46.10 +.46 -9.2EatnVan 24.33 -1.19 -19.5ElPasoCp 24.78 -.01 +80.1ElPasoEl 33.78 -.89 +22.7EldorGld g 18.95 -.37 +2.0ElectArts 23.75 -.15 +45.0EmersonEl 50.96 -.40 -10.9EnbrEPt s 29.98 +.53 -3.9EnCana g 19.92 -.40 -31.6EndvSilv g 11.92 -.08 +62.4Energen 50.79 -.73 +5.2Energizer 70.94 -.49 -2.7EngyCnv h .29 -.01 -93.7EngyTsfr 43.91 +.19 -15.3ENSCO 52.02 -.24 -2.5Entergy 69.00 -.95 -2.6EntPrPt 45.48 +.44 +9.3EnzoBio 2.38 -.15 -54.9EricsnTel 10.17 -.10 -11.8ExcoRes 12.01 -.69 -38.2Exelis n 10.16 -.20 -11.7Exelon 44.65 -.41 +7.2ExpScripts 47.15 -.53 -12.8ExxonMbl 78.96 -.76 +8.0Fastenal s 41.23 +.05 +37.6FedInvst 16.91 -.41 -35.4FifthThird 11.87 -.31 -19.1Finisar 19.43 -.26 -34.6FstHorizon 7.13 -.24 -39.5FstNiagara 8.81 -.13 -37.0FstSolar 44.65 -1.44 -65.7FirstEngy 44.72 -.73 +20.8Flextrn 6.23 -.11 -20.6Flotek 8.63 +.39 +58.3Fluor 54.67 -1.43 -17.5FocusMda 23.82 +.46 +8.6Fonar 1.71 -.08 +31.5FootLockr 22.86 -.36 +16.5FordM 11.02 -.12 -34.4FordM wt 2.80 -.07 -65.6ForestOil s 15.29 -.07 -44.0FMCG s 39.69 -.17 -33.9FDelMnt 25.77 -.25 +3.3FrontierCm 5.56 -.13 -42.9Frontline 5.97 -.40 -76.5FuelCell 1.01 -.01 -56.3FultonFncl 9.22 -.14 -10.8Fusion-io n 34.90 +1.50 +55.1GT AdvTc 8.14 -.12 -10.7GabDvInc 14.76 -.07 -3.9GabelliET 5.07 -.06 -10.6Gafisa SA 7.02 -.29 -51.7GameStop 24.64 -.53 +7.7Gannett 11.32 -.25 -25.0

Gap 20.17 -.16 -8.5GenElec 16.10 -.20 -12.0GenGrPrp 14.25 -.21 -7.9GenMills 39.28 -.28 +10.4GenMot n 22.99 +.48 -37.6GenOn En 2.70 -.05 -29.1Gentex 28.48 -.52 -3.7Genworth 6.73 -.22 -48.8Gerdau 8.78 -.26 -37.2GileadSci 40.46 -.62 +11.6GlaxoSKln 44.27 -.54 +12.9GlimchRt 8.75 -.17 +4.2GoldFLtd 17.37 -.31 -4.2Goldcrp g 52.98 -.97 +15.2GoldStr g 2.02 -.13 -56.0GoldmanS 99.29 -2.37 -41.0Goodyear 13.72 -.21 +15.8Google 613.00 +4.65 +3.2GrafTech 15.02 +.03 -24.3Gramrcy lf 2.85 ... +23.4GreenMtC 42.14 -1.57 +28.2Greif A 47.71 -1.10 -22.9GpoTMM 2.30 -.00 -8.1HCA Hld n 26.53 ... -14.5HCP Inc 38.03 -.83 +3.4HSBC 39.97 -.27 -21.7Hallibrtn 38.53 -.06 -5.6HanJS 14.83 -.02 -1.8HarleyD 39.37 -.11 +13.6HarrisCorp 37.71 -.58 -16.8Harsco 21.63 -.02 -23.6HartfdFn 17.53 -.06 -33.8HawaiiEl 26.18 -.44 +14.9HltCrREIT 49.93 -1.17 +4.8HltMgmt 9.01 -.13 -5.6HeclaM 6.55 -.15 -41.8HelixEn 17.39 -.10 +43.2HercOffsh 3.78 -.10 +8.6Hertz 11.59 -.30 -20.0Hess 64.12 -.97 -16.2HewlettP 27.32 -.26 -35.1HollyFrt s 27.50 -.97 +34.9Hologic 17.64 -.13 -6.3HomeDp 38.25 +.19 +9.1HonwllIntl 54.71 -.08 +2.9Hospira 31.20 -1.19 -44.0HostHotls 13.94 -.16 -22.0HudsCity 5.62 -.13 -55.9HumGen 9.39 -.15 -60.7HuntBnk 5.21 -.10 -24.2Huntsmn 11.74 -.04 -24.8Hydrognc 6.16 -.09 +63.8Hyperdyn 3.72 -.24 -25.0ICICI Bk 32.28 -1.10 -36.3ING 7.68 -.40 -21.6INGPrRTr 5.16 -.03 -9.3iShGold 17.36 -.08 +24.9iSAstla 23.24 -.56 -8.6iShBraz 61.02 -.74 -21.2iShGer 20.36 -.57 -15.0iSh HK 15.96 -.19 -15.6iShJapn 9.28 -.04 -14.9iSTaiwn 12.81 -.01 -18.0iShSilver 33.33 -.41 +10.4iShDJDv 52.24 -.46 +4.8iShChina25 37.31 -.49 -13.4iSSP500 125.88 -1.22 -.3iShEMkts 40.23 -.56 -15.6iShB20 T 117.51 +1.86 +24.9iShB1-3T 84.54 +.04 +.7iS Eafe 50.88 -.92 -12.6iSR1KG 58.41 -.47 +2.0iShR2K 73.31 -1.07 -6.3iShREst 55.22 -1.13 -1.3ITW 46.34 -.59 -13.2Informat 47.50 +1.39 +7.9IngerRd 31.19 -.22 -33.8InglesMkts 15.28 -.52 -20.4Intel 24.63 -.22 +17.1InterDig 46.04 +.37 +10.6IBM 187.35 -.03 +27.7IntlGame 17.25 -.11 -2.5IntPap 28.15 -.47 +3.3Interpublic 9.43 -.15 -11.2Intersil 11.48 -.06 -24.8Intuit 53.26 -.76 +8.0Invesco 20.10 -.24 -16.5ItauUnibH 18.08 -.19 -24.4IvanhM g 21.17 +.61 -7.6JAlexandr 5.53 -.12 +5.3J&J Snack 49.27 -.98 +2.1JDS Uniph 11.84 +.09 -18.2JPMorgCh 32.55 -.73 -23.3Jabil 20.69 -.22 +3.0JamesRiv 8.20 -.28 -67.6JanusCap 6.32 -.09 -51.3JpnSmCap 7.25 +.04 -19.2Jefferies 11.03 -.20 -58.6JetBlue 4.02 -.10 -39.2JohnJn 64.91 -.34 +4.9JohnsnCtl 31.72 -.13 -17.0JnprNtwk 24.76 -.12 -32.9KB Home 7.30 -.30 -45.9KLA Tnc 47.80 -.65 +23.7Kaydon 30.47 -.45 -25.2Kellogg 49.65 -.07 -2.8Kennamtl 37.40 -2.10 -5.2KeyEngy 14.48 -.14 +11.6Keycorp 7.22 -.25 -18.4KimbClk 71.17 +.07 +12.9Kimco 16.01 -.29 -11.3KindME 75.70 +.45 +7.7KindMor n 27.73 +.16 -10.7Kinross g 14.03 -.23 -26.0KodiakO g 7.69 -.02 +16.5Kohls 55.77 -.75 +2.6KrispKrm 7.40 -.20 +6.0Kroger 23.14 -.29 +3.5Kulicke 10.75 +.23 +49.3LSI Corp 5.85 -.09 -2.3LamResrch 44.55 -.33 -14.0LancastrC 68.30 -.53 +19.4LVSands 47.90 +1.53 +4.2Lattice 6.45 -.19 +6.4LeggMason 25.80 -.56 -28.9LennarA 17.92 -.19 -4.4LeucNatl 23.51 -.57 -19.4LibtIntA h 15.84 ... +.4LillyEli 37.65 -.20 +7.4Limited 43.69 -.25 +42.2LincNat 19.81 -.41 -28.8LinearTch 31.99 -.45 -7.5LizClaib 8.76 ... +22.3LockhdM 77.35 -.07 +10.6lululemn gs 52.71 -1.24 +54.1LyonBas A 35.53 -.55 +3.3MEMC 4.65 -.15 -58.7MFA Fncl 6.62 -.19 -18.9MMT 6.48 -.09 -6.1MGIC 2.83 -.11 -72.2MGM Rsts 10.22 -.08 -31.2Macys 30.55 -.59 +20.8MagHRes 4.46 -.27 -38.1Manitowoc 11.68 -.18 -10.9ManpwrGp 38.61 +.12 -38.5Manulife g 11.80 -.13 -31.3

Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD

The Houston power company said that its losses more than tripled in the third quarter as it generated less power at lower prices.

Holding company BFC Capital said it will buy the time-share resort op-erator in a deal that values the com-pany at $143.1 million.

The home improvement retailer said its third-quarter net income fell 44 percent, but its adjusted results beat expectations.

Worries about higher borrowing costs for Italy sank stocks on Monday. Investors demanded yields of 6.29 percent to buy five-year bonds from Italy. That is the highest level since 1997 and demonstrates weakened faith in Italy’s abil-

ity to repay its debt. The Dow Jones industrial average fell 74.70 points, or 0.6 percent, to 12,078.98. The S&P 500 fell 12.06, or 1 per-cent, to 1,251.79. The Nasdaq fell 21.53, or 0.8 percent, to 2,657.22.

18

20

22

$24

A NS O

Lowe’s LOW

Close: $23.50 0.39 or 1.7%

$18.07 $27.45

Vol.:Mkt. Cap:

29.3m (1.8x avg.)$29.62 b

52-week range

PE:Yield:

15.92.4%

1.5

2.0

2.5

$3.0

A NS O

Bluegreen BXG

Close: $2.98 0.94 or 46.1%

$1.87 $4.73

Vol.:Mkt. Cap:

1.7m (27.5x avg.)$97.06 m

52-week range

PE:Yield:

...

...

2

4

$6

A NS O

Dynegy DYN

Close: $2.83 -0.12 or -4.1%

$2.35 $6.92

Vol.:Mkt. Cap:

3.0m (1.2x avg.)$346.49 m

52-week range

PE:Yield:

...

...

Story Stocks

Stocks of Local Interest

98.01 72.26 AirProd APD 2.32 85.54 -.92 -5.931.49 23.84 AmWtrWks AWK .92 30.93 -.23 +22.351.50 36.76 Amerigas APU 2.96 43.17 +.23 -11.623.79 19.28 AquaAm WTR .66 22.09 -.34 -1.738.02 23.69 ArchDan ADM .70 29.78 +.09 -1.0

337.96 246.26 AutoZone AZO ... 336.23 -1.43 +23.315.31 5.13 BkofAm BAC .04 6.05 -.16 -54.632.50 17.10 BkNYMel BK .52 20.55 -.96 -32.017.49 3.70 BonTon BONT .20 3.52 -.28 -72.239.50 29.45 CVS Care CVS .50 38.77 -.47 +11.552.95 35.46 Cigna CI .04 43.74 -.03 +19.371.77 61.29 CocaCola KO 1.88 67.79 -.33 +3.127.16 19.19 Comcast CMCSA .45 22.21 -.31 +1.628.95 21.67 CmtyBkSy CBU 1.04 25.32 -.50 -8.842.50 14.61 CmtyHlt CYH ... 21.03 -.36 -43.738.69 29.57 CoreMark CORE .68 36.83 +.03 +3.564.56 39.50 EmersonEl EMR 1.60 50.96 -.40 -10.913.63 4.61 Entercom ETM ... 4.97 -.05 -57.121.02 10.25 FairchldS FCS ... 14.23 -.29 -8.89.84 5.33 FrontierCm FTR .75 5.56 -.13 -42.9

18.16 13.09 Genpact G .18 16.01 -.28 +5.313.74 7.00 HarteHnk HHS .32 9.05 -.08 -29.155.00 46.99 Heinz HNZ 1.92 53.61 -.03 +8.460.96 45.67 Hershey HSY 1.38 56.08 -.91 +18.936.30 29.80 Kraft KFT 1.16 35.43 -.14 +12.4

27.45 18.07 Lowes LOW .56 23.50 +.39 -6.391.05 66.40 M&T Bk MTB 2.80 72.01 -1.90 -17.395.45 72.14 McDnlds MCD 2.80 94.06 -.70 +22.524.98 17.05 NBT Bcp NBTB .80 20.93 -.93 -13.310.28 4.25 NexstarB NXST ... 9.08 -.26 +51.665.19 42.70 PNC PNC 1.40 52.81 -1.06 -13.030.27 24.10 PPL Corp PPL 1.40 29.86 -.38 +13.420.63 13.16 PennMill PMIC ... 20.30 +.10 +53.417.34 6.50 PenRE PEI .60 9.24 -.52 -36.471.89 58.50 PepsiCo PEP 2.06 62.80 -.48 -3.972.74 55.85 PhilipMor PM 3.08 71.21 -.43 +21.767.72 57.56 ProctGam PG 2.10 63.05 -.84 -2.067.52 42.45 Prudentl PRU 1.45 53.55 -.50 -8.81.47 .85 RiteAid RAD ... 1.28 -.05 +45.0

17.11 10.91 SLM Cp SLM .40 13.79 -.41 +9.560.00 39.65 SLM pfB SLMpB 4.63 42.29 ... -3.544.65 23.60 SoUnCo SUG .60 42.01 -.11 +74.561.50 42.55 TJX TJX .76 60.57 -.77 +36.433.53 24.07 UGI Corp UGI 1.04 29.23 -.18 -7.438.95 31.60 VerizonCm VZ 2.00 37.00 -.52 +3.459.40 48.31 WalMart WMT 1.46 58.89 -.31 +9.242.20 36.52 WeisMk WMK 1.20 39.28 -.62 -2.634.25 22.58 WellsFargo WFC .48 25.10 -.55 -19.0

USD per British Pound 1.5898 -.0162 -1.02% 1.6174 1.6146Canadian Dollar 1.0174 +.0041 +.40% .9682 1.0098USD per Euro 1.3616 -.0131 -.96% 1.4110 1.3693Japanese Yen 77.12 -.05 -.06% 80.84 82.45Mexican Peso 13.5342 -.0100 -.07% 11.7298 12.3375

CURRENCY CLOSE PVS. %CH. 6MO. 1YR.

Copper 3.49 3.46 +0.68 -12.31 -11.15Gold 1777.80 1787.50 -0.54 +19.04 +29.92Platinum 1644.10 1646.70 -0.16 -7.08 -2.47Silver 34.01 34.67 -1.90 -2.85 +30.38Palladium 664.20 662.70 +0.23 -5.98 -2.40

METALS CLOSE PVS. %CH. 6MO. 1YR.

Foreign Exchange & Metals

MarathnO s 27.67 -.51 +23.1MarathP n 36.71 -.81 -5.9MktVGold 61.17 -1.14 -.5MktVRus 30.34 -.26 -20.0MarIntA 31.17 -.45 -25.0MarshM 30.34 -.68 +11.0MarvellT 14.84 -.08 -20.0Masco 9.39 -.16 -25.8MassMCp s18.77 -.06 +22.9Mattel 28.32 -.74 +11.4McClatchy 1.28 -.01 -72.6McCorm 49.15 -.40 +5.6McDrmInt 11.76 -.09 -43.2McGrwH 42.59 -.63 +17.0McMoRn 14.03 -.30 -18.1MedcoHlth 57.23 -.21 -6.6Medicis 35.55 -.39 +32.7Medtrnic 34.68 -.42 -6.5MelcoCrwn 9.96 +.26 +56.6Merck 35.67 -.30 -1.0Meritage 19.12 -.09 -13.9Mesab 26.69 -.32 -30.7MetLife 32.38 -.69 -27.1MicronT 5.35 -.08 -33.3Microsoft 26.76 -.15 -4.1MdsxWatr 18.34 -.27 -.1Molycorp 32.84 -.61 -34.2Monsanto 74.39 -.71 +6.8MonstrWw 8.69 -.21 -63.2Moodys 33.73 -1.30 +27.1Moog A 39.43 -.60 -.9Moog B 39.90 +.30 +.3MorgStan 15.92 -.44 -41.5Mosaic 56.82 -.96 -25.6MotrlaMo n 39.01 -.04 +34.1Mylan 18.46 -.27 -12.6NCR Corp 18.85 +.30 +22.6NII Hldg 23.49 -.83 -47.4NV Energy 15.35 -.37 +9.3Nabors 19.98 -.59 -14.8NatFuGas 59.27 +.08 -9.7NatGrid 49.66 -.84 +11.9NOilVarco 69.94 -1.11 +4.0NetApp 42.29 +.12 -23.1Netflix 85.72 -2.03 -51.2NewAmHi 10.20 -.06 +2.4NwGold g 11.60 -.32 +18.9NJ Rscs 47.25 -.68 +9.6NY CmtyB 11.99 -.24 -36.4NY Times 7.07 -.11 -27.9Newcastle 4.42 -.13 -34.0NewellRub 16.22 +.02 -10.8NewmtM 69.48 -1.01 +13.1NewsCpA 17.08 -.09 +17.3NewsCpB 17.40 -.20 +6.0NextEraEn 55.27 -.55 +6.3NiSource 22.07 -.40 +25.3NokiaCp 6.54 -.21 -36.6Nordstrm 49.09 -.39 +15.8NoestUt 34.45 -.63 +8.1NorthropG 58.85 -.45 +.1NwstNG 46.52 -.24 +.1NovaGld g 8.76 -.46 -38.6Novartis 55.21 -.44 -6.3NuanceCm 25.79 -.01 +41.9Nucor 39.27 -.43 -10.4NustarEn 56.69 +.66 -18.4NuvFloat 10.68 -.05 -9.6NvMAd 14.34 +.15 +9.6NvPA 14.17 -.08 +6.3Nvidia 14.69 -.29 -4.6OcciPet 97.81 -2.00 -.3OcwenFn 13.60 +.39 +42.6OfficeDpt 2.51 -.01 -53.5OfficeMax 5.51 -.10 -68.9OilSvHT 129.18 -1.68 -8.1OnSmcnd 7.76 -.04 -21.5OpkoHlth 5.62 +.25 +53.1OplinkC 16.99 -.25 -8.0Oracle 32.30 -.07 +3.2OwensIll 20.77 +.25 -32.3PECO pfA 83.45 -.05 +19.2PG&E Cp 40.02 -.32 -16.3PICO Hld 21.68 -.78 -31.8PPG 87.29 -.82 +3.8PPL Corp 29.86 -.38 +13.4Paccar 41.30 -1.36 -28.0Pacholder 8.99 -.08 +6.4PacEth rsh 1.01 +.14 -80.0PallCorp 52.71 +.15 +6.3PatriotCoal 10.64 -.23 -45.1PattUTI 22.12 -.54 +2.6Paychex 29.12 -.28 -5.8PeabdyE 39.84 -.59 -37.7PennVaRs 25.60 -.06 -9.6PennWst g 17.78 -.22 -25.7Penney 32.98 -.94 +2.1PeopUtdF 12.51 -.28 -10.7PepcoHold 19.39 -.35 +6.2PeregrineP 1.00 -.03 -56.5PetrbrsA 25.19 -.18 -26.3Petrobras 27.00 -.25 -28.6PetRes 27.06 -.29 +.1Pfizer 19.79 -.20 +13.0PhilipMor 71.21 -.43 +21.7PimcoHiI 12.53 -.08 -1.4PimcoMuni 14.01 ... +11.1PinWst 46.32 -.56 +11.7PitnyBw 19.31 -.13 -20.1PlainsEx 35.99 +.17 +12.0PlumCrk 36.12 -.67 -3.6Polycom s 18.28 -.49 -6.2Popular 1.59 -.11 -49.4Potash s 46.23 -.63 -10.4PS USDBull21.84 +.15 -3.8PwShs QQQ57.49 -.36 +5.6Praxair 101.39 -.10 +6.2PrecDrill 11.79 -.15 +21.7PriceTR 54.27 -.06 -15.9PrinFncl 24.03 +.01 -26.2ProLogis 27.97 -.51 -11.8

ProShtS&P 41.04 +.40 -6.4PrUShS&P 20.01 +.38 -15.8ProUltQQQ 86.55 -1.00 +6.3PrUShQQQ rs43.90+.46 -24.5ProUltSP 46.11 -.91 -4.0ProUShL20 19.80 -.61 -46.5PrUPShQQQ19.10 +.34 -38.7ProUltR2K 34.57 -.93 -19.0ProUSSP50014.03 +.39 -27.7PrUltSP500 s60.21 -1.86 -11.8ProUSSlv rs11.47 +.29 -70.8ProUShEuro18.44 +.34 -9.2ProgrssEn 53.24 -.53 +22.4ProgsvCp 19.35 -.28 -2.6ProUSR2K rs41.40+1.08 -17.6ProvFnH 9.18 -.01 +26.8Prudentl 53.55 -.50 -8.8PSEG 33.60 -.43 +5.6PubStrg 123.02 -2.64 +21.3PulteGrp 5.54 -.22 -26.3PPrIT 5.16 +.04 -17.8QEP Res 34.21 -2.81 -5.8Qlogic 14.69 -.21 -13.7Qualcom 57.10 +.48 +15.4QuantaSvc 18.77 -.39 -5.8QstDiag 57.39 -.15 +6.3QksilvRes 7.88 +.03 -46.5Quidel 16.90 -.51 +17.0RCM 5.14 +.07 +11.0RF MicD 6.90 -.15 -6.1RPM 23.21 -.29 +5.0RadianGrp 2.53 -.03 -68.6RadioShk 13.05 -.09 -29.4Raytheon 45.13 -.41 -1.8RegionsFn 4.02 -.15 -42.6Renren n 4.75 -.21 -73.6RepFBcp 1.39 -.09 -43.0RepubSvc 27.26 -.46 -8.7RschMotn 18.29 -.20 -68.5Revlon 14.74 -.23 +49.8ReynAm s 38.72 -.18 +18.7RioTinto 54.04 -1.44 -24.6RiteAid 1.28 -.05 +45.0RiverbedT 28.59 +.05 -18.7Rovi Corp 30.80 +1.03 -50.3RoyDShllA 70.63 -.10 +5.8SK Tlcm 14.69 -.02 -21.1SpdrDJIA 120.71 -.82 +4.4SpdrGold 173.20 -.76 +24.9SP Mid 160.54 -1.66 -2.5S&P500ETF125.46-1.20 -.2Spdr Div 53.48 -.43 +2.9SpdrLehHY 38.18 -.28 -3.9SpdrRetl 53.14 -.43 +9.9SpdrOGEx 55.06 -.97 +4.4SpdrMetM 54.59 -.55 -20.6SPX Cp 59.03 +.07 -17.4Safeway 19.94 -.13 -11.3StJoe 15.52 +.14 -29.0StJude 39.24 -.51 -8.2Saks 10.20 +.02 -4.7Salesforce 133.52 +3.65 +1.2SalixPhm 33.85 -3.66 -27.9SanDisk 51.08 -.58 +2.4SandRdge 7.24 -.03 -1.1Sanofi 33.75 -.42 +4.7Sanofi rt 1.13 +.18 -51.9SaraLee 18.66 -.09 +6.6SaulCntr 33.58 -.97 -29.1Schlmbrg 75.62 -.92 -9.4SchoolSp 7.89 -.11 -43.4Schwab 12.16 -.20 -28.9SeagateT 17.76 -.18 +18.2SealAir 17.76 -.39 -30.2SearsHldgs 72.25 -2.09 -2.0SemiHTr 31.70 -.31 -2.6SempraEn 53.27 -.71 +1.5Sequenom 4.24 +.10 -47.2ServiceCp 10.22 -.10 +23.9ShawGrp 24.20 -.38 -29.3SiderurNac 9.40 -.09 -43.6Siemens 99.50 -2.23 -19.9SilvStd g 15.69 -.31 -44.4SilvWhtn g 35.51 -.77 -9.0Sina 78.89 -.27 +14.6SiriusXM 1.68 -.02 +3.1SkywksSol 19.49 -.28 -31.9Smucker 75.95 -.92 +15.7SnapOn 55.89 +.53 -1.2SouthnCo 43.55 -.39 +13.9SwstAirl 8.19 -.02 -36.9SwstnEngy 41.50 -.87 +10.9SpectraEn 28.93 -.34 +15.8SpiritAero 19.72 +.47 -5.2SprintNex 2.86 -.05 -32.4SP Matls 34.80 -.37 -9.4SP HlthC 33.84 -.23 +7.4SP CnSt 31.21 -.27 +6.5SP Consum39.18 -.29 +4.7SP Engy 71.31 -.95 +4.5SPDR Fncl 12.97 -.26 -18.7SP Inds 33.72 -.21 -3.3SP Tech 25.96 -.20 +3.1SP Util 34.94 -.42 +11.5StanBlkDk 67.39 -.70 +.8Staples 15.37 -.06 -32.5Starbucks 43.64 -.70 +35.8StateStr 40.90 -.34 -11.7StlDynam 13.64 +.15 -25.5Steelcse 7.38 -.08 -30.2StillwtrM 11.66 -.44 -45.4Stryker 48.94 -.54 -8.9SubPpne 47.22 +.47 -15.8Suncor gs 31.95 +.01 -16.6Sunoco 36.79 +.32 -8.7SunTrst 18.62 -.66 -36.9Supvalu 8.22 -.04 -14.6Symantec 16.94 -.18 +1.2Synovus 1.47 -.05 -44.3Sysco 27.65 -.10 -6.0TCW Strat 5.06 -.06 -3.1

TD Ameritr 17.00 -.13 -10.5TE Connect34.49 -.15 -2.6TECO 18.53 -.29 +4.1THQ 2.38 -.02 -60.7TaiwSemi 12.98 +.03 +3.5TakeTwo 14.48 -.24 +18.1TalismE g 14.10 ... -36.5Target 52.65 -.12 -12.4TataMotors 17.76 -.75 -39.5TeckRes g 37.30 -.59 -39.7Tekelec 11.21 +.16 -5.9Teleflex 58.56 -1.01 +8.8TelefEsp s 18.90 -.52 -17.1TelMexL 15.42 +.18 -4.5Tellabs 4.23 -.09 -37.6TempleInld 31.85 +.01 +50.0TmpDrgn 26.02 -.22 -15.3TenetHlth 5.13 -.06 -23.3Tenneco 30.53 -.43 -25.8Teradyn 14.16 -.14 +.9Terex 16.30 -.23 -47.5Tesoro 27.18 -1.03 +46.6TevaPhrm 40.32 -.20 -22.7TexInst 31.16 -.34 -4.1Textron 18.74 +.05 -20.7ThermoFis 48.65 -.16 -12.1ThomCrk g 6.30 -.24 -57.23M Co 81.87 -.42 -5.1TibcoSft 29.73 +1.03 +50.8Tiffany 78.23 +1.38 +25.6THorton g 51.03 +.03 +23.8TW Cable 60.62 -.41 -8.2TimeWarn 34.62 -.59 +7.6TitanMet 15.88 +.28 -7.6TollBros 18.90 ... -.5TorDBk g 71.06 -.53 -3.1Total SA 51.20 -.36 -4.3Toyota 64.31 +.19 -18.2TrCda g 39.77 -.56 +4.5Transocn 49.71 -.32 -28.5Travelers 57.53 -.90 +3.3TriValley .22 -.00 -61.6TrimbleN 42.36 -.06 +6.1TriQuint 5.03 -.16 -57.0TycoIntl 46.06 -.06 +11.1Tyson 19.85 +.34 +15.3UBS AG 11.90 -.33 -27.7UDR 24.31 -.64 +3.4US Airwy 4.98 -.03 -50.2USEC 1.45 -.20 -75.9UltraPt g 34.84 -.54 -27.1UniSrcEn 36.30 -.65 +1.3UnilevNV 33.36 -.57 +6.2UnionPac 102.97 +.09 +11.1Unisys 25.58 -.41 -1.2UtdContl 18.22 +.20 -23.5UPS B 70.25 -.53 -3.2US Bancrp 25.48 -.46 -5.5US NGs rs 7.93 -.28 -33.8US OilFd 37.86 -.35 -2.9USSteel 26.39 +.25 -54.8UtdTech 79.05 -.78 +.4UtdhlthGp 46.94 -.19 +30.0UnumGrp 22.09 -.25 -8.8UrbanOut 26.83 +.01 -25.1Vale SA 25.75 -.24 -25.5Vale SA pf 23.82 -.28 -21.2ValenceT h .88 +.04 -47.8ValeroE 24.43 -.19 +5.7ValpeyFsh 2.62 ... -22.7ValVis A 1.96 -.01 -67.9ValueClick 15.80 -.17 -1.4VangREIT 56.19 -1.06 +1.5VangEmg 41.11 -.49 -14.6VantageDrl 1.22 -.08 -39.9VeriFone 44.44 +3.65 +15.2VertxPh 30.03 -1.36 -14.3VestinRMII 1.20 -.09 -17.2ViacomA 53.52 ... +16.7ViacomB 45.05 +.15 +13.7VimpelCm 11.00 -.26 -26.9VirgnMda h 24.20 -.24 -11.2Visa 93.82 -1.34 +33.3Vivus 10.16 +.24 +8.4VMware 102.59 +1.92 +15.4Vodafone 29.07 +.18 +9.9Vornado 77.80 -2.18 -6.6Walgrn 32.43 -.42 -16.8WalterEn 75.53 +3.53 -40.9WarnerCh 16.93 -.31 -25.0WsteMInc 31.16 -.68 -15.5WeathfIntl 16.07 -.01 -29.5WellPoint 70.30 -.45 +23.6Wendys Co 5.39 +.13 +16.7WernerEnt 24.23 -.12 +7.2WestellT 2.06 -.05 -37.0WstnRefin 15.29 -.69 +44.5WstnUnion 16.94 -.36 -8.8Weyerh 16.46 -.43 -13.0WmsCos 30.60 -.74 +23.8Windstrm 11.79 -.20 -15.4WiscEn s 32.59 -.56 +10.7WT India 18.63 -.56 -29.4Worthgtn 17.15 -.34 -6.8Wyndham 34.26 -.27 +14.4Wynn 125.02 -.44 +20.4XL Grp 20.88 -.32 -4.3XcelEngy 25.94 -.37 +10.1Xerox 8.15 -.06 -29.3Xilinx 32.51 -.34 +12.2YRC rsh .04 -.00 -98.9Yahoo 16.00 -.27 -3.8Yamana g 16.22 -.25 +26.7YingliGrn 3.47 -.19 -64.9YumBrnds 55.29 -.52 +12.7Zimmer 52.50 ... -2.2ZionBcp 16.41 -.42 -32.3ZollMed 36.96 +.31 -.7Zweig 2.97 -.01 -11.3ZweigTl 3.09 +.01 -13.2

DOW12,078.98

-74.70NASDAQ2,657.22

-21.53S&P 5001,251.78

-12.07 6-MO T-BILLS.04%

+.01 10-YR T-NOTE2.06%

... CRUDE OIL$98.14

-.85GOLD$1,777.80

-9.70qq nn qq qq qqppqq qq EURO$1.3616

-.0131

1,040

1,120

1,200

1,280

1,360

M NJ J A S O

1,200

1,240

1,280 S&P 500Close: 1,251.78Change: -12.07 (-1.0%)

10 DAYS

2,300

2,400

2,500

2,600

2,700

2,800

2,900

M NJ J A S O

2,560

2,660

2,760 Nasdaq compositeClose: 2,657.22Change: -21.53 (-0.8%)

10 DAYS

Advanced 741Declined 2302New Highs 45New Lows 18

Vol. (in mil.) 3,011Pvs. Volume 3,302

1,3671,562

6311917

3364

NYSE NASD

DOW 12170.56 12027.03 12078.98 -74.70 -0.61% s s t +4.33%DOW Trans. 4981.17 4915.41 4942.21 -35.77 -0.72% s s t -3.22%DOW Util. 452.16 446.42 447.21 -5.70 -1.26% t s s +10.42%NYSE Comp. 7576.18 7459.53 7493.29 -82.89 -1.09% t s t -5.91%AMEX Index 2305.68 2256.55 2270.21 -35.48 -1.54% t s t +2.80%NASDAQ 2682.13 2647.48 2657.22 -21.53 -0.80% t s t +0.16%S&P 500 1263.85 1246.68 1251.78 -12.07 -0.95% t s t -0.47%Wilshire 5000 13276.22 13097.26 13151.95 -124.27 -0.94% t s t -1.56%Russell 2000 742.21 728.61 732.89 -11.75 -1.58% t s t -6.48%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap

Morningstar is giving investors another way to

evaluate a mutual fund – a ratings system designed to

predict how well a fund will do.The “Analyst Ratings” start

today and consist of gold, silver and bronze, neutral and negative. They join

Morningstar’s system of one to five stars that rate a fund’s past performance.

The financial research company says its new ratings will be based on the judgment of its analysts. They’ll assign a gold, silver or bronze rating to funds

they recommend. Neutral will be for funds considered mediocre, and negative for those considered poor investments. Analysts will consider a fund’s management, strategy, parent company, performance, price and fees in making their rating.

The new ratings may not necessarily match the star ratings. A fund that has a five-star rating won’t automati-cally get a gold rating. If analysts see possible weaknesses – like a top manager who’s about to retire – they might give a fund a lower rating.

Based on recent results, Morningstar appears to be able to spot winners more often than not. U.S. stock funds that Morningstar called Analyst Picks have returned an average 4.2 percent a year over the last five years, the company says. The S&P 500 has had a 3.3 percent return. Among international stock funds, Morningstar’s analyst picks have returned an average 4.2 percent. The MSCI EAFE index has returned 1.7 percent. It includes stocks in Europe, the Far East and countries like Australia and New Zealand.

rpreTh

today an

Mark Jewell, Jenni Sohn • AP

GoMorninningstgstar is s givgiviing

investors another way tothey recommend.Neutral will be for funds

Going for goldGoldSilver

NeutralNegative

Bronze

Here’s what to expect:Morningstar is gradually issuing the ratings. It’s

starting with about 300 funds and focusing on those that have the most assets. You can also expect to see ratings right away on smaller funds that have outstanding records. By the end of next year, Morningstar plans to have issued analyst ratings on about 1,500 funds that hold more than 75 percent of assets in the fund industry.

To find the ratings, visit Morningstar’s website and enter a fund ticker or name. The rating will appear at the top right of a fund’s page, just above the star rating.

Morningstar’s “Analyst Picks” and “Pans” are being discontinued.

SOURCE: Morningstar

Mutual Funds

Alliance BernsteinBalShrB m 14.38 -.12 +4.4CoreOppA m 12.08 -.08 +5.0American CentEqIncInv 7.15 -.05 +1.0GrowthInv 26.01 -.17 +0.7IncGroA m 24.19 -.23 +1.8UltraInv 23.56 -.12 +4.0American FundsAMCAPA m 18.94 -.15 +1.0BalA m 18.23 -.10 +3.4BondA m 12.54 ... +5.8CapIncBuA m 49.15 -.33 +1.3CapWldBdA m20.83 -.04 +4.7CpWldGrIA m 32.74 -.37 -6.5EurPacGrA m 36.92 -.41 -10.8FnInvA m 35.61 -.34 -2.0GrthAmA m 29.40 -.23 -3.4HiIncA m 10.72 ... +1.3IncAmerA m 16.55 -.12 +3.0IntBdAmA m 13.62 ... +3.4InvCoAmA m 27.22 -.24 -2.0MutualA m 25.53 -.19 +2.7NewEconA m 24.28 -.21 -4.1NewPerspA m27.05 -.28 -5.5NwWrldA m 48.61 -.55 -11.0SmCpWldA m33.96 -.39 -12.6TaxEBdAmA m12.32 -.01 +7.9WAMutInvA m28.11 -.22 +5.1ArtisanIntl d 20.30 -.36 -6.5MdCpVal 21.35 -.22 +6.3MidCap 34.71 -.22 +3.2BaronAsset b 55.14 -.47 -0.2BernsteinDiversMui 14.60 -.01 +5.1IntDur 14.13 ... +6.1BlackRockEqDivA m 17.88 -.18 +3.4EqDivI 17.92 -.18 +3.6GlobAlcA m 19.12 ... -0.8GlobAlcC m 17.80 ... -1.4GlobAlcI d 19.22 ... -0.6CGMFocus 27.49 -.14 -21.0Mutual 25.64 -.13 -13.0Realty 25.96 -.58 -2.5ColumbiaAcornIntZ 35.47 -.32 -11.2AcornZ 28.85 -.32 -3.2ValRestrZ 46.10 -.47 -7.9DFA1YrFixInI 10.35 ... +0.72YrGlbFII 10.23 ... +0.95YrGlbFII 11.33 +.01 +5.3EmMkCrEqI 18.42 -.13 -15.8EmMktValI 28.35 -.25 -20.6IntSmCapI 14.45 -.20 -14.7USCorEq2I 10.58 -.12 -2.7USLgValI 19.20 -.22 -3.5USSmValI 23.37 -.36 -8.4DWS-ScudderEnhEMFIS d 10.18 -.02 -2.9HlthCareS d 25.35 -.17 +4.1LAEqS d 43.42 -.49 -18.3DavisNYVentA m 32.87 -.35 -4.3NYVentC m 31.58 -.34 -4.9NYVentY 33.28 -.36 -4.1Dimensional InvestmeIntCorEqI 9.60 -.15 -12.8IntlSCoI 14.84 -.20 -12.2IntlValuI 15.29 -.24 -14.6Dodge & Cox

Bal 67.32 -.68 -2.4Income 13.36 -.01 +4.1IntlStk 30.93 -.37 -13.4Stock 101.06 -1.30 -5.1DreyfusTechGrA f 32.82 -.10 +1.0Eaton VanceHiIncOppA m 4.23 ... +3.1HiIncOppB m 4.24 ... +2.4LrgCpValA m 17.03 -.20 -5.7NatlMuniA m 9.23 -.06 +8.8NatlMuniB m 9.23 -.06 +8.1PAMuniA m 8.71 -.05 +6.1FPACres d 27.42 -.16 +3.3Fairholme FundsFairhome d 26.17 -.28 -26.4FidelityAstMgr50 15.19 -.08 -0.1Bal 18.30 -.11 +1.7BlChGrow 43.74 -.31 +0.2CapInc d 8.82 -.07 -1.9Contra 68.79 -.48 +1.7DiscEq 21.78 -.23 -3.3DivGrow 26.23 -.37 -7.5DivrIntl d 27.08 -.31 -10.2EqInc 40.81 -.48 -6.4ExpMulNat d 20.70 -.22 -3.9FF2015 11.31 -.06 +0.1FF2035 11.00 -.10 -3.7FF2040 7.67 -.07 -3.9FltRtHiIn d 9.71 -.01 +1.6Free2010 13.55 -.07 +0.1Free2020 13.62 -.08 -0.9Free2025 11.25 -.08 -2.0Free2030 13.37 -.10 -2.5GNMA 11.83 -.01 +6.8GrowCo 85.89 -.47 +3.3GrowInc 17.93 -.19 -0.8HiInc d 8.67 -.07 +2.3IntlDisc d 29.00 -.39 -12.2LowPriStk d 36.27 -.33 +1.1Magellan 64.08 -.62 -10.5MidCap d 26.64 -.25 -2.9MuniInc d 12.84 -.02 +8.5OTC 56.63 -.38 +3.1Puritan 17.77 -.11 +0.5Series100Idx 8.84 -.08 +1.1ShTmBond 8.50 ... +1.7StratInc 11.11 -.03 +4.4TotalBd 10.94 +.01 +6.5USBdIdxInv 11.74 +.01 +6.8Value 64.01 -.83 -6.8Fidelity AdvisorNewInsA m 20.10 -.14 +0.9NewInsI 20.34 -.13 +1.2StratIncA m 12.42 -.03 +4.2ValStratT m 23.64 -.30 -8.7Fidelity SelectGold d 50.55 -.79 -1.1Pharm d 13.02 -.09 +7.7Fidelity Spartan500IdxAdvtg 44.41 -.42 +1.3500IdxInstl 44.41 -.42 NA500IdxInv 44.41 -.42 +1.3IntlIdxIn d 31.49 -.45 -10.2TotMktIdAg d 36.46 -.35 +0.4TotMktIdI d 36.45 -.36 +0.3First EagleGlbA m 46.76 -.29 +0.9OverseasA m 22.03 -.07 -2.8FrankTemp-FrankFed TF A m 11.99 -.02 +9.9FrankTemp-FranklinCA TF A m 7.00 -.01 +8.7GrowB m 42.89 -.29 +0.2

HY TF A m 10.14 -.02 +10.1Income A m 2.09 -.01 +1.6Income C m 2.11 ... +1.1IncomeAdv 2.07 -.01 +1.3NY TF A m 11.68 -.02 +8.1US Gov A m 6.88 -.01 +5.5FrankTemp-MutualBeacon Z 11.80 -.10 -2.9Discov A m 27.25 -.28 -4.3Discov Z 27.65 -.28 -4.0Shares A m 19.82 -.18 -3.1Shares Z 20.02 -.19 -2.8FrankTemp-TempletonGlBond A m 12.96 -.07 -1.1GlBond C m 12.98 -.07 -1.5GlBondAdv 12.92 -.07 -0.9Growth A m 16.94 -.18 -4.8World A m 14.29 -.11 -3.7GMOEmgMktsVI 11.92 -.08 -11.9QuIII 21.76 -.13 +9.9QuVI 21.76 -.14 +10.0HarborBond 12.17 ... +2.5CapApInst 38.55 -.18 +5.0IntlInstl d 54.81 -.81 -9.5HartfordCapAprA m 29.83 -.34 -13.9CpApHLSIA 38.21 -.41 -9.8HussmanStratGrth d 12.64 +.04 +2.8INVESCOComstockA m 15.12 -.16 -2.9ConstellB m 19.78 -.15 -5.5EqIncomeA m 8.23 -.06 -2.9GlobEqA m 10.51 ... -3.4PacGrowB m 18.53 -.13 -17.0IvyAssetStrA m 24.00 -.19 -1.7AssetStrC m 23.18 -.18 -2.3JPMorganCoreBondA m 11.86 -.01 +6.5CoreBondSelect11.85 -.01 +6.7HighYldSel 7.79 ... +1.5ShDurBndSel 11.00 ... +1.7USLCpCrPS 20.26 -.19 -2.0JanusPerkinsMCVT 22.19 -.23 -1.7John HancockLifBa1 b 12.56 -.07 -1.4LifGr1 b 12.37 -.10 -3.7RegBankA m 12.33 -.29 -15.5SovInvA m 15.53 -.12 -0.4TaxFBdA m 9.94 -.01 +8.3LazardEmgMkEqtI d 18.94 -.11 -12.7Longleaf PartnersLongPart 26.57 -.37 -3.6Loomis SaylesBondI 14.25 -.05 +4.3BondR b 14.19 -.05 +4.0Lord AbbettAffiliatA m 10.50 -.12 -8.5ShDurIncA m 4.54 ... +2.6MFSMAInvA m 18.97 -.21 -0.9MAInvC m 18.28 -.21 -1.5ValueA m 22.43 -.24 -0.6ValueI 22.54 -.23 -0.3Manning & NapierWrldOppA 7.47 -.13 -12.7MergerMerger m 15.96 -.02 +1.1Metropolitan West

TotRetBdI 10.45 +.01 +4.9TotRtBd b 10.45 +.01 +4.6NatixisInvBndY 12.26 -.03 +5.4StratIncA m 14.70 -.07 +3.9StratIncC m 14.78 -.07 +3.2Neuberger BermanGenesisIs 48.53 -.52 +5.6SmCpGrInv 17.66 -.15 -1.2OakmarkEqIncI 27.83 -.15 +0.3Intl I d 16.72 -.13 -13.9Oakmark I 42.11 -.38 +2.0Old WestburyGlbSmMdCp 14.27 -.11 -6.0OppenheimerCapApB m 38.48 -.23 -0.1DevMktA m 31.73 -.27 -13.0DevMktY 31.47 -.26 -12.8GlobA m 56.62 -.65 -6.2IntlBondA m 6.40 -.03 +0.8RocMuniA m 15.78 -.02 +9.4StrIncA m 4.11 -.01 +1.1PIMCOAllAssetI 12.08 -.04 +3.2AllAuthIn 10.68 -.04 +4.0ComRlRStI 7.94 -.07 -2.9EMktCurI 10.19 -.07 -2.5HiYldIs 8.98 ... +2.9LowDrIs 10.32 -.01 +1.2RealRet 12.26 ... +11.6RealRtnA m 12.26 ... +11.2ShtTermIs 9.79 ... +0.4TotRetA m 10.87 ... +2.7TotRetAdm b 10.87 ... +2.9TotRetC m 10.87 ... +2.1TotRetIs 10.87 ... +3.1TotRetrnD b 10.87 ... +2.8TotlRetnP 10.87 ... +3.0PermanentPortfolio 48.68 -.32 +6.3PrincipalSAMConGrB m12.89 -.11 -1.8PrudentialJenMCGrA m 28.43 -.19 +3.8Prudential InvestmenBlendA m 16.92 -.14 -1.7HiYieldA m 5.34 ... +3.4IntlValA m 18.41 -.24 -10.6JennGrA m 18.89 -.09 +4.7NaturResA m 50.04 -.64 -12.3SmallCoA m 19.93 -.18 -1.8UtilityA m 10.59 -.13 +5.2ValueA m 14.05 -.17 -4.6PutnamGrowIncB m 12.51 -.14 -5.7IncomeA m 6.82 +.02 +5.1RoyceLowStkSer m 16.38 -.23 -10.3OpportInv d 10.36 -.17 -14.2PremierInv d 20.45 -.28 +0.5ValPlSvc m 12.40 -.15 -7.6SchwabS&P500Sel d 19.82 -.19 +1.3ScoutInterntl d 28.76 -.32 -10.7T Rowe PriceBlChpGr 39.75 -.25 +4.2CapApprec 20.83 -.11 +2.6DivGrow 23.20 -.23 +2.5DivrSmCap d 16.13 -.15 +2.0EmMktStk d 30.61 -.20 -13.2EqIndex d 33.80 -.32 +1.1EqtyInc 22.84 -.25 -2.2FinSer 11.85 -.22 -16.4

GrowStk 32.70 -.21 +1.7HealthSci 32.36 -.11 +6.9HiYield d 6.47 ... +1.8IntlBnd d 10.20 -.04 +4.9IntlDisc d 38.91 -.45 -11.3IntlStk d 12.98 -.19 -8.8IntlStkAd m 12.92 -.19 -8.9LatinAm d 45.85 -.62 -19.2MediaTele 52.82 -.35 +2.1MidCapVa 22.54 -.30 -4.9MidCpGr 58.63 -.52 +0.2NewAmGro 33.58 -.25 +1.8NewAsia d 17.71 -.07 -7.7NewEra 46.70 -.60 -10.5NewHoriz 35.32 -.32 +5.5NewIncome 9.69 +.01 +5.2R2015 11.92 -.09 +0.3R2025 11.92 -.10 -1.0Rtmt2020 16.38 -.13 -0.4Rtmt2030 17.02 -.16 -1.5Rtmt2040 17.06 -.17 -2.1ShTmBond 4.83 +.01 +1.6SmCpStk 33.97 -.45 -1.3SmCpVal d 35.35 -.59 -2.2SpecInc 12.35 -.02 +3.6TaxFHiYld d 10.81 -.01 +8.7Value 22.79 -.27 -2.4ValueAd b 22.52 -.27 -2.6TempletonInFEqSeS 18.30 -.12 -8.4ThornburgIntlValA m 25.08 -.16 -9.6IntlValI d 25.64 -.16 -9.3Tweedy BrowneGlobVal d 22.41 -.16 -5.9Vanguard500Adml 115.58 -1.10 +1.3500Inv 115.56 -1.10 +1.2AssetA 24.03 -.11 -1.1CapOp d 31.50 -.23 -5.2CapOpAdml d72.80 -.54 -5.2CapVal 9.66 -.13 -12.3Convrt d 12.25 -.07 -6.4DevMktIdx d 8.99 -.15 -10.6DivGr 15.19 -.13 +6.7EmMktIAdm d34.28 -.23 -14.0EnergyAdm d123.70-1.40 +2.3EnergyInv d 65.85 -.75 +2.2Explr 72.29 -.78 -0.9ExtdIdAdm 39.71 -.45 -3.8ExtdIdIst 39.72 -.44 -3.7GNMA 11.11 +.01 +6.4GNMAAdml 11.11 +.01 +6.5GlbEq 16.58 -.19 -7.2GrowthEq 11.05 -.07 +2.4GrthIdAdm 32.23 -.22 +2.9HYCor d 5.66 ... +5.6HYCorAdml d 5.66 ... +5.7HltCrAdml d 55.88 -.35 +9.0HlthCare d 132.37 -.83 +9.0ITBondAdm 11.87 +.03 +9.9ITGradeAd 10.12 +.02 +7.0ITIGrade 10.12 +.02 +7.0InfPrtAdm 28.24 +.05 +13.6InfPrtI 11.50 +.02 +13.6InflaPro 14.38 +.03 +13.6InstIdxI 114.82 -1.09 +1.3InstPlus 114.82 -1.09 +1.3InstTStPl 28.30 -.28 +0.5IntlExpIn d 13.95 -.18 -16.3IntlGr d 17.36 -.25 -10.2IntlGrAdm d 55.28 -.80 -10.1IntlStkIdxAdm d23.26 -.30 -11.7IntlStkIdxIPls d93.09-1.22 -11.7IntlVal d 28.35 -.34 -11.8LTGradeAd 10.30 +.08 +15.7LifeCon 16.35 -.05 +1.4

LifeGro 21.48 -.17 -2.0

LifeMod 19.45 -.11 +0.2

MidCapGr 19.48 -.14 +2.5

MidCpAdml 90.66 -.95 -1.6

MidCpIst 20.03 -.21 -1.6

Morg 18.07 -.11 +0.2

MuHYAdml 10.55 -.01 +8.7

MuInt 13.78 -.02 +7.2

MuIntAdml 13.78 -.02 +7.3

MuLTAdml 11.15 -.01 +8.5

MuLtdAdml 11.09 ... +2.9

MuShtAdml 15.90 ... +1.4

PrecMtls d 24.03 -.59 -10.0

Prmcp d 65.32 -.42 -0.7

PrmcpAdml d 67.82 -.44 -0.7

PrmcpCorI d 13.73 -.10 -0.3

REITIdx d 18.62 -.41 +3.8

REITIdxAd d 79.46 -1.77 +3.9

STBondSgl 10.68 +.01 +3.0

STCor 10.68 ... +2.0

STGradeAd 10.68 ... +2.0

SelValu d 18.76 -.18 0.0

SmCpIdAdm 33.63 -.46 -3.3

SmCpIdIst 33.63 -.47 -3.3

SmGthIst 21.76 -.25 -0.9

Star 19.14 -.10 +1.2

TgtRe2010 23.04 -.09 +3.3

TgtRe2015 12.62 -.07 +1.6

TgtRe2020 22.23 -.15 +0.6

TgtRe2030 21.45 -.18 -1.1

TgtRe2035 12.83 -.12 -2.0

TgtRe2040 21.03 -.20 -2.2

TgtRe2045 13.21 -.13 -2.1

TgtRetInc 11.64 -.03 +5.0

Tgtet2025 12.59 -.09 -0.2

TotBdAdml 11.01 +.02 +6.9

TotBdInst 11.01 +.02 +6.9

TotBdMkInv 11.01 +.02 +6.8

TotBdMkSig 11.01 +.02 +6.9

TotIntl d 13.90 -.19 -11.8

TotStIAdm 31.28 -.30 +0.4

TotStIIns 31.28 -.30 +0.5

TotStISig 30.19 -.29 +0.4

TotStIdx 31.26 -.31 +0.3

TxMIntlAdm d 10.35 -.17 -10.6

TxMSCAdm 26.83 -.41 -1.2

USValue 10.22 -.12 +1.2

WellsI 22.71 -.04 +7.5

WellsIAdm 55.03 -.08 +7.6

Welltn 31.15 -.19 +2.4

WelltnAdm 53.80 -.33 +2.4

WndsIIAdm 45.64 -.50 +1.3

Wndsr 12.83 -.14 -4.4

WndsrAdml 43.31 -.47 -4.3

WndsrII 25.71 -.28 +1.2

YacktmanYacktman d 17.40 -.12 +5.2

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

Combined Stocks

ABB Ltd 18.28 -.36 -18.6AEP Ind 22.85 -.44 -11.9AES Corp 11.70 -.08 -3.9AFLAC 44.31 -.23 -21.5AGL Res 41.38 -.43 +15.4AK Steel 9.14 +.10 -44.2AMR 2.14 -.11 -72.5ASM Intl 28.41 -1.09 -18.9ASML Hld 40.17 -1.39 +4.8AT&T Inc 29.19 -.23 -.6ATP O&G 5.78 -.97 -65.5AbtLab 54.24 -.29 +13.2AberFitc 57.25 +.45 -.7AcadiaRlt 19.47 -.58 +6.7Accenture 57.52 -1.45 +18.6AcmePkt 37.95 +.89 -28.6ActionSemi 1.91 -.02 -11.2ActivsBliz 12.80 +.09 +2.9AdamsEx 10.24 -.07 -4.7AdobeSy 28.24 -.19 -8.3AMD 5.79 -.16 -29.2AEterna g 1.69 +.09 -1.7Aetna 41.68 +.32 +36.6Agilent 37.55 +.09 -9.4AkamaiT 29.13 -.80 -38.1AlcatelLuc 1.97 -.02 -33.4Alcoa 10.38 -.22 -32.6Alexion s 66.81 +2.56 +65.9AlignTech 23.12 +.09 +18.3AllegTch 49.68 -.31 -10.0Allergan 84.14 -.88 +22.5AlliBInco 8.01 +.01 +1.0AlliantEgy 41.47 -.84 +12.8Allstate 26.49 -.15 -16.9AlphaNRs 25.86 -.53 -56.9AlteraCp lf 37.22 -.13 +4.6Altria 27.62 -.16 +12.2AmBev s 33.52 -.36 +8.0Amarin 7.44 +.29 -9.3Amazon 218.93 +1.54 +21.6Ameren 32.45 -.54 +15.1AMovilL s 25.83 -.12 -9.9AMovilA s 25.65 -.10 -10.3AmAxle 9.00 +.22 -30.0ACapAgy 27.99 -.12 -2.6AmCapLtd 7.34 -.15 -2.9AEagleOut 13.71 -.05 -6.3AEP 39.07 -.45 +8.6AmExp 49.45 -.92 +15.2AmIntlGrp 23.54 -.31 -51.2AmSupr 4.06 -.05 -85.8AmWtrWks 30.93 -.23 +22.3Ameriprise 46.78 -.44 -18.7Ametek s 41.29 -.62 +5.2Amgen 57.33 -.53 +4.4Amylin 10.45 +.43 -29.0Anadarko 79.28 -1.44 +4.1Ann Inc 26.16 +.22 -4.5Annaly 16.32 +.02 -8.9A123 Sys 2.70 -.22 -71.7Apache 103.12 -1.59 -13.5Apple Inc 379.26 -5.36 +17.6ApldMatl 12.54 -.19 -10.7Arbitron 40.65 -.71 -2.1ArcelorMit 19.00 -.48 -50.2ArchCoal 16.73 -.23 -52.3ArmHld 29.97 -1.00 +44.4ArubaNet 23.64 +.20 +13.2AssuredG 11.32 -.06 -36.0AstraZen 45.94 -.62 -.5Atmel 10.10 -.12 -18.0ATMOS 34.92 -.43 +11.9AuRico g 10.90 +.02 +33.1Autodesk 33.61 -.59 -12.0AutoData 51.64 -.52 +11.6AveryD 26.54 +.51 -37.3Avon 17.85 -.38 -38.6BB&T Cp 23.13 -.45 -12.0BHP BillLt 75.90 -1.96 -18.3BP PLC 43.57 -.44 -1.4BP Pru 110.80 -.91 -12.4Baidu 138.88 +1.12 +43.9BakrHu 57.28 -.92 +.2BallardPw 1.40 +.04 -6.7BallyTech 36.15 -.20 -14.3BcoBrades 17.59 -.14 -13.3BcoSantSA 7.61 -.31 -28.5BcoSBrasil 8.39 -.18 -38.3BkHawaii 41.89 -.87 -11.3BkAtl A rs 4.14 -.01 -28.0Barclay 10.96 -.48 -33.7Bar iPVix 44.62 +1.08 +18.6BarnesNob 15.40 -.37 +8.8BarrickG 52.23 -.94 -1.8Beam Inc 50.51 -.12 +8.4BeazerHm 2.22 -.18 -58.8BerkHa A 113921 -1540 -5.4BerkH B 75.86 -1.11 -5.3BestBuy 27.64 -.45 -19.4BigLots 40.96 -.34 +34.5BioRadA 99.45 -1.61 -4.2BioFuelE h .60 +.03 -65.5BioMedR 18.01 -.75 -3.4BioSante 2.41 +.04 +47.0Blackstone 14.43 +.04 +2.0BlockHR 15.61 -.30 +31.1Boeing 67.94 +1.02 +4.1BostonSci 5.84 -.06 -22.9BrigExp 36.41 +.03 +33.7BrMySq 31.51 -.28 +19.0Broadcom 34.52 -.81 -20.7BrcdeCm 4.66 -.03 -11.9Buckeye 64.65 +.04 -3.3CA Inc 21.43 -.44 -12.3CBL Asc 14.17 -.45 -19.0CBRE Grp 15.84 -.48 -22.7CBS B 26.08 -.17 +36.9CH Engy 54.88 -1.30 +12.3CMS Eng 20.80 -.41 +11.8CNO Fincl 6.25 -.05 -7.8CSS Inds 18.07 -.01 -12.3CSX s 22.31 -.18 +3.6CVR Engy 22.35 -.44 +47.2CblvsNY s 15.11 -.32 -36.2Cadence 11.41 -.08 +38.1CalaStrTR 8.58 -.03 -7.3Cameco g 19.82 +.02 -50.9CampSp 33.58 -.21 -3.4CdnNRs gs 36.75 -.49 -17.3CapOne 43.81 -1.21 +2.9CapitlSrce 6.15 -.05 -13.4CapsteadM 12.07 -.12 -4.1CpstnTrb h 1.17 +.08 +21.9CardnlHlth 44.35 -.56 +15.8CardiumTh .43 -.03 +9.4CareFusion 24.91 +.08 -3.1CareerEd 8.26 +.56 -60.2CarMax 28.01 -.39 -12.1Carnival 33.18 -.29 -28.0Caterpillar 96.53 +.40 +3.1CedarF 21.94 -.04 +44.7CelSci .37 -.01 -55.1Celgene 65.02 +.45 +9.9Cemex 4.53 -.10 -56.0CenterPnt 19.25 -.35 +22.5CentEuro 3.01 -.04 -86.9

CVtPS 35.10 -.02 +60.6CntryLink 37.57 -.26 -18.6ChrmSh 3.57 -.06 +.6Checkpnt 11.88 -.35 -42.2Cheesecake27.25 -.34 -11.1CheniereEn 11.34 +.78+105.4ChesEng 25.67 -.78 -.9Chevron 106.17 -.88 +16.4Chicos 11.94 -.13 -.7Chimera 2.55 -.06 -38.0ChurchD s 43.90 +.19 +27.2CIBER 3.82 -.27 -18.4CienaCorp 14.01 +.41 -33.4Cisco 18.94 -.08 -6.4Citigrp rs 28.38 -.95 -40.0CitrixSys 74.58 +.59 +9.0Clearwire 1.84 -.09 -64.3CliffsNRs 70.09 +.38 -10.2Clorox 65.88 +.25 +4.1Coach 64.59 +.17 +16.8ColgPal 88.65 -.52 +10.3Comc spcl 21.97 -.33 +6.1Comerica 25.87 -.60 -38.8CmtyHlt 21.03 -.36 -43.7CompSci 25.46 -1.02 -48.7ConAgra 24.92 +.15 +10.4ConnWtrSv 27.30 -.43 -2.1ConocPhil 71.70 -.44 +5.3ConEd 58.37 -.67 +17.8ConsolWtr 8.89 -.15 -3.1CooperTire 14.15 -.25 -40.0CornPdts 52.35 +.78 +13.8Corning 15.34 +.23 -20.6Covidien 47.31 -.28 +3.6CSVS2xVxS53.06 +2.56 -18.0CSVelIVSt s 5.47 -.14 -54.2CredSuiss 24.19 -.84 -40.1Crocs 17.37 +.50 +1.5CrownHold 32.69 -.51 -2.1Ctrip.com 30.07 -4.20 -25.7Cummins 99.41 +.69 -9.6CybrOpt 7.38 +.06 -13.6CypSemi 19.13 -.65 +3.0CytRx h .39 +.01 -61.4DDR Corp 11.70 -.30 -17.0DNP Selct 10.85 +.03 +18.7DR Horton 11.28 -.18 -5.4DTE 51.65 -.61 +14.0DanaHldg 14.00 -.13 -18.7Darden 47.25 -.16 +1.7DeanFds 9.98 -.20 +12.9Deere 74.70 -1.09 -10.1Dell Inc 15.32 -.03 +13.1DeltaAir 8.06 +.11 -36.0DenburyR 17.18 -.13 -10.0Dndreon 7.27 +.06 -79.2DeutschBk 38.52 -1.25 -26.0DevonE 66.88 -1.59 -14.8Diageo 83.66 -1.72 +12.6DicksSptg 39.58 -.41 +5.5Diebold 31.90 -.37 -.5Dillards 49.18 +.98 +29.6DirecTV A 45.63 -.21 +14.3DxFnBull rs 64.86 -3.77 -53.4DrSCBr rs 30.29 +1.20 -35.3DirFnBr rs 42.14 +2.15 -10.8DirLCBr rs 31.49 +.81 -28.2DrxEnBear 11.75 +.38 -47.9DirEMBear 18.93 +.72 -6.7DirxSCBull 45.16 -2.00 -37.7DirxEnBull 50.75 -1.70 -13.2Discover 24.56 -.21 +32.5DishNetwk 25.56 -.22 +30.0Disney 36.12 -.58 -3.7DomRescs 51.73 -.33 +21.1DonlleyRR 15.92 -.12 -8.9Dover 55.96 -.31 -4.3DowChm 27.86 -.33 -18.4DryShips 2.85 -.03 -48.1DuPont 48.25 -.27 -3.3DukeEngy 20.83 -.17 +17.0DukeRlty 11.41 -.23 -8.4Dycom 19.83 +.15 +34.4Dynegy 2.83 -.12 -49.6ECDang n 5.51 -.01 -79.6E-Trade 8.82 -.27 -44.9eBay 31.41 -.35 +12.9EMC Cp 24.46 -.18 +6.8ENI 42.45 -.73 -2.9EOG Res 103.77 -.24 +13.5Eastgrp 42.08 -1.40 -.6EKodak 1.10 -.02 -79.5Eaton s 46.10 +.46 -9.2EatnVan 24.33 -1.19 -19.5ElPasoCp 24.78 -.01 +80.1ElPasoEl 33.78 -.89 +22.7EldorGld g 18.95 -.37 +2.0ElectArts 23.75 -.15 +45.0EmersonEl 50.96 -.40 -10.9EnbrEPt s 29.98 +.53 -3.9EnCana g 19.92 -.40 -31.6EndvSilv g 11.92 -.08 +62.4Energen 50.79 -.73 +5.2Energizer 70.94 -.49 -2.7EngyCnv h .29 -.01 -93.7EngyTsfr 43.91 +.19 -15.3ENSCO 52.02 -.24 -2.5Entergy 69.00 -.95 -2.6EntPrPt 45.48 +.44 +9.3EnzoBio 2.38 -.15 -54.9EricsnTel 10.17 -.10 -11.8ExcoRes 12.01 -.69 -38.2Exelis n 10.16 -.20 -11.7Exelon 44.65 -.41 +7.2ExpScripts 47.15 -.53 -12.8ExxonMbl 78.96 -.76 +8.0Fastenal s 41.23 +.05 +37.6FedInvst 16.91 -.41 -35.4FifthThird 11.87 -.31 -19.1Finisar 19.43 -.26 -34.6FstHorizon 7.13 -.24 -39.5FstNiagara 8.81 -.13 -37.0FstSolar 44.65 -1.44 -65.7FirstEngy 44.72 -.73 +20.8Flextrn 6.23 -.11 -20.6Flotek 8.63 +.39 +58.3Fluor 54.67 -1.43 -17.5FocusMda 23.82 +.46 +8.6Fonar 1.71 -.08 +31.5FootLockr 22.86 -.36 +16.5FordM 11.02 -.12 -34.4FordM wt 2.80 -.07 -65.6ForestOil s 15.29 -.07 -44.0FMCG s 39.69 -.17 -33.9FDelMnt 25.77 -.25 +3.3FrontierCm 5.56 -.13 -42.9Frontline 5.97 -.40 -76.5FuelCell 1.01 -.01 -56.3FultonFncl 9.22 -.14 -10.8Fusion-io n 34.90 +1.50 +55.1GT AdvTc 8.14 -.12 -10.7GabDvInc 14.76 -.07 -3.9GabelliET 5.07 -.06 -10.6Gafisa SA 7.02 -.29 -51.7GameStop 24.64 -.53 +7.7Gannett 11.32 -.25 -25.0

Gap 20.17 -.16 -8.5GenElec 16.10 -.20 -12.0GenGrPrp 14.25 -.21 -7.9GenMills 39.28 -.28 +10.4GenMot n 22.99 +.48 -37.6GenOn En 2.70 -.05 -29.1Gentex 28.48 -.52 -3.7Genworth 6.73 -.22 -48.8Gerdau 8.78 -.26 -37.2GileadSci 40.46 -.62 +11.6GlaxoSKln 44.27 -.54 +12.9GlimchRt 8.75 -.17 +4.2GoldFLtd 17.37 -.31 -4.2Goldcrp g 52.98 -.97 +15.2GoldStr g 2.02 -.13 -56.0GoldmanS 99.29 -2.37 -41.0Goodyear 13.72 -.21 +15.8Google 613.00 +4.65 +3.2GrafTech 15.02 +.03 -24.3Gramrcy lf 2.85 ... +23.4GreenMtC 42.14 -1.57 +28.2Greif A 47.71 -1.10 -22.9GpoTMM 2.30 -.00 -8.1HCA Hld n 26.53 ... -14.5HCP Inc 38.03 -.83 +3.4HSBC 39.97 -.27 -21.7Hallibrtn 38.53 -.06 -5.6HanJS 14.83 -.02 -1.8HarleyD 39.37 -.11 +13.6HarrisCorp 37.71 -.58 -16.8Harsco 21.63 -.02 -23.6HartfdFn 17.53 -.06 -33.8HawaiiEl 26.18 -.44 +14.9HltCrREIT 49.93 -1.17 +4.8HltMgmt 9.01 -.13 -5.6HeclaM 6.55 -.15 -41.8HelixEn 17.39 -.10 +43.2HercOffsh 3.78 -.10 +8.6Hertz 11.59 -.30 -20.0Hess 64.12 -.97 -16.2HewlettP 27.32 -.26 -35.1HollyFrt s 27.50 -.97 +34.9Hologic 17.64 -.13 -6.3HomeDp 38.25 +.19 +9.1HonwllIntl 54.71 -.08 +2.9Hospira 31.20 -1.19 -44.0HostHotls 13.94 -.16 -22.0HudsCity 5.62 -.13 -55.9HumGen 9.39 -.15 -60.7HuntBnk 5.21 -.10 -24.2Huntsmn 11.74 -.04 -24.8Hydrognc 6.16 -.09 +63.8Hyperdyn 3.72 -.24 -25.0ICICI Bk 32.28 -1.10 -36.3ING 7.68 -.40 -21.6INGPrRTr 5.16 -.03 -9.3iShGold 17.36 -.08 +24.9iSAstla 23.24 -.56 -8.6iShBraz 61.02 -.74 -21.2iShGer 20.36 -.57 -15.0iSh HK 15.96 -.19 -15.6iShJapn 9.28 -.04 -14.9iSTaiwn 12.81 -.01 -18.0iShSilver 33.33 -.41 +10.4iShDJDv 52.24 -.46 +4.8iShChina25 37.31 -.49 -13.4iSSP500 125.88 -1.22 -.3iShEMkts 40.23 -.56 -15.6iShB20 T 117.51 +1.86 +24.9iShB1-3T 84.54 +.04 +.7iS Eafe 50.88 -.92 -12.6iSR1KG 58.41 -.47 +2.0iShR2K 73.31 -1.07 -6.3iShREst 55.22 -1.13 -1.3ITW 46.34 -.59 -13.2Informat 47.50 +1.39 +7.9IngerRd 31.19 -.22 -33.8InglesMkts 15.28 -.52 -20.4Intel 24.63 -.22 +17.1InterDig 46.04 +.37 +10.6IBM 187.35 -.03 +27.7IntlGame 17.25 -.11 -2.5IntPap 28.15 -.47 +3.3Interpublic 9.43 -.15 -11.2Intersil 11.48 -.06 -24.8Intuit 53.26 -.76 +8.0Invesco 20.10 -.24 -16.5ItauUnibH 18.08 -.19 -24.4IvanhM g 21.17 +.61 -7.6JAlexandr 5.53 -.12 +5.3J&J Snack 49.27 -.98 +2.1JDS Uniph 11.84 +.09 -18.2JPMorgCh 32.55 -.73 -23.3Jabil 20.69 -.22 +3.0JamesRiv 8.20 -.28 -67.6JanusCap 6.32 -.09 -51.3JpnSmCap 7.25 +.04 -19.2Jefferies 11.03 -.20 -58.6JetBlue 4.02 -.10 -39.2JohnJn 64.91 -.34 +4.9JohnsnCtl 31.72 -.13 -17.0JnprNtwk 24.76 -.12 -32.9KB Home 7.30 -.30 -45.9KLA Tnc 47.80 -.65 +23.7Kaydon 30.47 -.45 -25.2Kellogg 49.65 -.07 -2.8Kennamtl 37.40 -2.10 -5.2KeyEngy 14.48 -.14 +11.6Keycorp 7.22 -.25 -18.4KimbClk 71.17 +.07 +12.9Kimco 16.01 -.29 -11.3KindME 75.70 +.45 +7.7KindMor n 27.73 +.16 -10.7Kinross g 14.03 -.23 -26.0KodiakO g 7.69 -.02 +16.5Kohls 55.77 -.75 +2.6KrispKrm 7.40 -.20 +6.0Kroger 23.14 -.29 +3.5Kulicke 10.75 +.23 +49.3LSI Corp 5.85 -.09 -2.3LamResrch 44.55 -.33 -14.0LancastrC 68.30 -.53 +19.4LVSands 47.90 +1.53 +4.2Lattice 6.45 -.19 +6.4LeggMason 25.80 -.56 -28.9LennarA 17.92 -.19 -4.4LeucNatl 23.51 -.57 -19.4LibtIntA h 15.84 ... +.4LillyEli 37.65 -.20 +7.4Limited 43.69 -.25 +42.2LincNat 19.81 -.41 -28.8LinearTch 31.99 -.45 -7.5LizClaib 8.76 ... +22.3LockhdM 77.35 -.07 +10.6lululemn gs 52.71 -1.24 +54.1LyonBas A 35.53 -.55 +3.3MEMC 4.65 -.15 -58.7MFA Fncl 6.62 -.19 -18.9MMT 6.48 -.09 -6.1MGIC 2.83 -.11 -72.2MGM Rsts 10.22 -.08 -31.2Macys 30.55 -.59 +20.8MagHRes 4.46 -.27 -38.1Manitowoc 11.68 -.18 -10.9ManpwrGp 38.61 +.12 -38.5Manulife g 11.80 -.13 -31.3

Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD

Stocks of Local Interest

98.01 72.26 AirProd APD 85.54 -.9231.49 23.84 AmWtrWks AWK 30.93 -.2351.50 36.76 Amerigas APU 43.17 +.2323.79 19.28 AquaAm WTR 22.09 -.3438.02 23.69 ArchDan ADM 29.78 +.09

337.96 246.26 AutoZone AZO 336.23 -1.4315.31 5.13 BkofAm BAC 6.05 -.1632.50 17.10 BkNYMel BK 20.55 -.9617.49 3.70 BonTon BONT 3.52 -.2839.50 29.45 CVS Care CVS 38.77 -.4752.95 35.46 Cigna CI 43.74 -.0371.77 61.29 CocaCola KO 67.79 -.3327.16 19.19 Comcast CMCSA 22.21 -.3128.95 21.67 CmtyBkSy CBU 25.32 -.5042.50 14.61 CmtyHlt CYH 21.03 -.3638.69 29.57 CoreMark CORE 36.83 +.0313.63 4.61 Entercom ETM 4.97 -.0521.02 10.25 FairchldS FCS 14.23 -.299.84 5.33 FrontierCm FTR 5.56 -.13

18.16 13.09 Genpact G 16.01 -.2813.74 7.00 HarteHnk HHS 9.05 -.0855.00 46.99 Heinz HNZ 53.61 -.0360.96 45.67 Hershey HSY 56.08 -.9136.30 29.80 Kraft KFT 35.43 -.1427.45 18.07 Lowes LOW 23.50 +.39

91.05 66.40 M&T Bk MTB 72.01 -1.9095.45 72.14 McDnlds MCD 94.06 -.7024.98 17.05 NBT Bcp NBTB 20.93 -.9310.28 4.25 NexstarB NXST 9.08 -.2665.19 42.70 PNC PNC 52.81 -1.0630.27 24.10 PPL Corp PPL 29.86 -.3820.63 13.16 PennMill PMIC 20.30 +.1017.34 6.50 PenRE PEI 9.24 -.5271.89 58.50 PepsiCo PEP 62.80 -.4872.74 55.85 PhilipMor PM 71.21 -.4367.72 57.56 ProctGam PG 63.05 -.8467.52 42.45 Prudentl PRU 53.55 -.5017.11 10.91 SLM Cp SLM 13.79 -.4160.00 39.65 SLM pfB SLMpB 42.29 ...44.65 23.60 SoUnCo SUG 42.01 -.1111.77 6.26 Supvalu SVU 8.22 -.0461.50 42.55 TJX TJX 60.57 -.7733.53 24.07 UGI Corp UGI 29.23 -.1838.95 31.60 VerizonCm VZ 37.00 -.5259.40 48.31 WalMart WMT 58.89 -.3142.20 36.52 WeisMk WMK 39.28 -.6234.25 22.58 WellsFargo WFC 25.10 -.55

USD per British Pound 1.5898 -.0162 -1.02% 1.6174 1.6146Canadian Dollar 1.0174 +.0041 +.40% .9682 1.0098USD per Euro 1.3616 -.0131 -.96% 1.4110 1.3693Japanese Yen 77.12 -.05 -.06% 80.84 82.45Mexican Peso 13.5342 -.0100 -.07% 11.7298 12.3375

CURRENCY CLOSE PVS. %CH. 6MO. 1YR.

Copper 3.49 3.46 +0.68 -12.31 -11.15Gold 1777.80 1787.50 -0.54 +19.04 +29.92Platinum 1644.10 1646.70 -0.16 -7.08 -2.47Silver 34.01 34.67 -1.90 -2.85 +30.38Palladium 664.20 662.70 +0.23 -5.98 -2.40

METALS CLOSE PVS. %CH. 6MO. 1YR.

Foreign Exchange & Metals